{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130351,"rows_kept":130351,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419010,138.08,76640.13,0.0,0.49804,4e-05,32.00697]
[1779782424913,138.08,76642.2,0.0,0.49811,4e-05,32.00787]
[1779782429949,138.08,76642.09,0.0,0.49811,4e-05,32.00782]
[1779782435991,138.08,76641.82,0.0,0.49809,4e-05,32.00492]
[1779782441027,138.08,76641.79,0.0,0.49809,4e-05,32.00491]
[1779782445653,45.0,76660.2614,0.0,0.41772,0.00011,31.32966]
[1779782446654,44.7,76660.2443,0.0,0.41706,0.00011,31.31857]
[1779782447655,44.41,76660.0943,0.0,0.41639,0.00011,31.30719]
[1779782448656,44.13,76660.7057,0.0,0.4158,0.00011,31.29754]
[1779782449657,43.85,76660.64,0.0,0.41515,0.00011,31.28638]
[1779782450658,43.57,76660.63,0.0,0.41451,0.00011,31.27535]
[1779782451659,43.3,76660.7714,0.0,0.4139,0.00011,31.26469]
[1779782452660,43.04,76659.8986,0.0,0.41317,0.00011,31.25164]
[1779782453661,42.78,76659.8814,0.0,0.41255,0.00011,31.24063]
[1779782454662,42.53,76659.9729,0.0,0.41195,0.00011,31.22991]
[1779782456664,42.04,76660.13,0.0,0.41075,0.00012,31.20851]
[1779782458666,41.57,76660.0171,0.0,0.40955,0.00012,31.18656]
[1779782460667,41.11,76659.7186,0.0,0.40835,0.00012,31.16427]
[1779782462669,40.68,76660.3471,0.0,0.40729,0.00012,31.14458]
[1779782464671,40.26,76660.2786,0.0,0.40616,0.00012,31.12326]
[1779782466673,39.86,76655.5186,0.0,0.40449,0.00012,31.08925]
[1779782468675,39.47,76654.8271,0.0,0.40334,0.00012,31.06638]
[1779782470677,39.1,76654.6157,0.0,0.40226,0.00012,31.04506]
[1779782472295,38.75,76654.6557,0.0,0.40124,0.00012,31.0247]
[1779782474309,38.4,76655.67,0.0,0.40037,0.00013,31.0075]
[1779782476323,38.08,76657.7729,0.0,0.39966,0.00013,30.99392]
[1779782479344,37.61,76667.9329,0.0,0.39954,0.00013,30.99567]
[1779782481360,37.31,76669.1543,0.0,0.39879,0.00013,30.98085]
[1779782483373,37.02,76670.0329,0.0,0.39803,0.00013,30.96539]
[1779782485692,36.75,76670.2686,0.0,0.3972,0.00013,30.94831]
[1779782487401,36.48,76670.24,0.0,0.39637,0.00013,30.93073]
[1779782489415,36.23,76669.3771,0.0,0.39544,0.00013,30.91079]
[1779782492699,35.87,76669.5657,0.0,0.39428,0.00013,30.88335]
[1779782495457,35.53,76669.5014,0.0,0.39315,0.00013,30.85875]
[1779782498478,35.21,76668.6814,0.0,0.39196,0.00014,30.83238]
[1779782500492,35.01,76657.0986,0.0,0.38968,0.00014,30.7771]
[1779782503710,34.72,76655.5,0.0,0.38845,0.00014,30.74856]
[1779782506534,34.44,76654.9329,0.0,0.3874,0.00014,30.72437]
[1779782509555,34.19,76651.6057,0.0,0.38601,0.00014,30.69091]
[1779782512576,33.94,76644.3386,0.0,0.3841,0.00014,30.6433]
[1779782516604,33.64,76644.9529,0.0,0.38306,0.00014,30.61885]
[1779782520727,33.37,76645.1886,0.0,0.38204,0.00014,30.59446]
[1779782525667,33.05,76645.7814,0.0,0.3809,0.00014,30.56714]
[1779782530702,32.76,76646.3486,0.0,0.37986,0.00014,30.54191]
[1779782535737,32.5,76646.5186,0.0,0.37885,0.00015,30.51715]
[1779782540747,32.27,76646.6757,0.0,0.37793,0.00015,30.49427]
[1779782545752,32.06,76646.9786,0.0,0.3771,0.00015,30.47381]
[1779782549756,31.9,76636.3914,0.0,0.37489,0.00015,30.41359]
[1779782553771,31.76,76624.07,0.0,0.37245,0.00015,30.34288]
[1779782558776,31.59,76623.2143,0.0,0.37162,0.00015,30.3208]
[1779782561945,31.5,76622.6171,0.0,0.37114,0.00015,30.30789]
[1779782561947,31.5,76622.6171,0.0,0.37114,0.00015,30.30789]
[1779782562780,31.47,76622.5914,0.0,0.37101,0.00015,30.30445]
[1779782565380,31.47,76622.5914,0.0,0.37101,0.00015,30.30445]
[1779782565479,31.39,76622.5914,0.0,0.37064,0.00015,30.29481]
[1779782568187,31.34,76622.4543,0.0,0.37039,0.00015,30.28805]
[1779782569528,31.34,76622.4543,0.0,0.37039,0.00015,30.28805]
[1779782574807,31.17,76623.9243,0.0,0.36986,0.00015,30.27463]
[1779782575310,31.17,76623.9243,0.0,0.36986,0.00015,30.27463]
[1779782575410,31.15,76623.9243,0.0,0.36976,0.00015,30.27199]
[1779782576668,31.15,76623.9243,0.0,0.36976,0.00015,30.27199]
[1779782576764,31.12,76623.9243,0.0,0.36967,0.00015,30.2694]
[1779782581814,31.02,76624.2171,0.0,0.36925,0.00015,30.2584]
[1779782583314,31.0,76624.8014,0.0,0.36925,0.00015,30.25868]
[1779782583816,30.98,76625.1957,0.0,0.36923,0.00015,30.25816]
[1779782584817,30.96,76634.5271,0.0,0.37056,0.00015,30.29741]
[1779782589822,30.87,76635.81,0.0,0.37037,0.00015,30.29272]
[1779782592825,30.83,76645.1571,0.0,0.37158,0.00015,30.3284]
[1779782597830,30.75,76648.0643,0.0,0.37169,0.00015,30.3325]
[1779782602835,30.68,76651.8157,0.0,0.37196,0.00015,30.34115]
[1779782607840,30.62,76654.6471,0.0,0.37212,0.00015,30.3465]
[1779782612845,30.56,76655.5457,0.0,0.372,0.00015,30.34103]
[1779782617850,30.51,76663.22,0.0,0.37296,0.00015,30.36913]
[1779782622855,30.47,76667.3014,0.0,0.37339,0.00015,30.38187]
[1779782627860,30.42,76671.5729,0.0,0.37387,0.00016,30.39594]
[1779782632865,30.39,76673.0314,0.0,0.37393,0.00016,30.39808]
[1779782637870,30.35,76678.1571,0.0,0.37458,0.00016,30.41674]
[1779782643876,30.32,76685.0743,0.0,0.37549,0.00016,30.44286]
[1779782648881,30.29,76686.9057,0.0,0.37565,0.00016,30.44771]
[1779782654566,30.26,76689.2429,0.0,0.37588,0.00016,30.45449]
[1779782659601,30.23,76692.35,0.0,0.37627,0.00016,30.46542]
[1779782664897,30.21,76690.2271,0.0,0.37584,0.00016,30.45371]
[1779782670678,30.19,76684.7886,0.0,0.37488,0.00016,30.4271]
[1779782675713,30.17,76682.11,0.0,0.37437,0.00016,30.41022]
[1779782680748,30.15,76675.1457,0.0,0.3732,0.00016,30.37733]
[1779782685918,30.13,76673.0814,0.0,0.37281,0.00016,30.36629]
[1779782690923,30.12,76672.1729,0.0,0.3726,0.00016,30.36054]
[1779782696860,30.1,76671.1143,0.0,0.37236,0.00016,30.35394]
[1779782700441,30.1,76667.3386,0.0,0.37174,0.00016,30.3361]
[1779782700890,30.09,76667.3386,0.0,0.37173,0.00016,30.33582]
[1779782705923,30.22,76658.85,0.0,0.37096,0.00016,30.31224]
[1779782710943,30.32,76657.8857,0.0,0.37127,0.00016,30.32019]
[1779782715948,30.41,76658.0486,0.0,0.37168,0.00016,30.33084]
[1779782720953,30.48,76655.6971,0.0,0.37163,0.00015,30.32856]
[1779782725958,30.54,76655.8686,0.0,0.37192,0.00015,30.3363]
[1779782729338,30.56,76661.9914,0.0,0.37298,0.00015,30.36654]
[1779782729962,30.55,76663.4143,0.0,0.37315,0.00015,30.3715]
[1779782734967,30.5,76667.7514,0.0,0.37357,0.00015,30.38145]
[1779782739972,30.45,76666.8857,0.0,0.37322,0.00016,30.372]
[1779782744977,30.4,76667.3514,0.0,0.3731,0.00016,30.36892]
[1779782745317,30.4,76667.3514,0.0,0.3731,0.00016,30.36892]
[1779782745978,30.42,76667.1814,0.0,0.37313,0.00016,30.36966]
[1779782750983,30.47,76665.3914,0.0,0.37311,0.00015,30.36851]
[1779782755988,30.52,76664.8171,0.0,0.37324,0.00015,30.3716]
[1779782760993,30.57,76655.9014,0.0,0.37205,0.00015,30.33711]
[1779782765998,30.61,76653.2357,0.0,0.37183,0.00015,30.33041]
[1779782771003,30.65,76652.8486,0.0,0.37194,0.00015,30.33305]
[1779782776008,30.68,76649.5329,0.0,0.37158,0.00015,30.32234]
[1779782781016,30.71,76651.12,0.0,0.37195,0.00015,30.33253]
[1779782786021,30.73,76651.1443,0.0,0.37205,0.00015,30.33513]
[1779782791026,30.75,76651.5686,0.0,0.37218,0.00015,30.33611]
[1779782796031,30.76,76654.2114,0.0,0.37263,0.00015,30.34907]
[1779782801036,30.76,76661.1386,0.0,0.37371,0.00015,30.37975]
[1779782806041,30.76,76662.0186,0.0,0.37385,0.00015,30.38362]
[1779782807379,30.76,76661.0914,0.0,0.37371,0.00015,30.3796]
[1779782807512,30.76,76661.0914,0.0,0.37371,0.00015,30.3796]
[1779782807582,30.76,76661.0914,0.0,0.37371,0.00015,30.3796]
[1779782807729,30.76,76661.0914,0.0,0.37371,0.00015,30.3796]
[1779782807830,30.76,76661.0914,0.0,0.37371,0.00015,30.37963]
[1779782808865,30.76,76661.0914,0.0,0.37371,0.00015,30.37963]
[1779782808873,30.76,76661.0914,0.0,0.37371,0.00015,30.37963]
[1779782809044,30.75,76660.6686,0.0,0.37359,0.00015,30.37642]
[1779782814680,30.55,76662.9229,0.0,0.37306,0.00015,30.36365]
[1779782816483,30.52,76665.3329,0.0,0.3733,0.00015,30.37089]
[1779782821729,30.37,76660.2271,0.0,0.37185,0.00016,30.33088]
[1779782826764,30.27,76665.3957,0.0,0.37219,0.00016,30.342]
[1779782832067,30.18,76669.4371,0.0,0.37243,0.00016,30.34975]
[1779782837841,30.09,76675.9686,0.0,0.37304,0.00016,30.36823]
[1779782842876,30.02,76678.7057,0.0,0.37317,0.00016,30.37271]
[1779782847911,29.97,76679.0314,0.0,0.37297,0.00016,30.36775]
[1779782849925,29.95,76670.4243,0.0,0.37155,0.00016,30.32717]
[1779782855093,29.92,76668.2929,0.0,0.37106,0.00016,30.31083]
[1779782861002,29.89,76661.89,0.0,0.36993,0.00016,30.27822]
[1779782866038,29.88,76664.0186,0.0,0.37019,0.00016,30.28594]
[1779782871073,29.86,76665.3771,0.0,0.37033,0.00016,30.29028]
[1779782876108,29.85,76665.5457,0.0,0.3703,0.00016,30.28947]
[1779782882121,29.84,76662.5186,0.0,0.36977,0.00016,30.27431]
[1779782887126,29.83,76661.0229,0.0,0.36952,0.00016,30.26685]
[1779782892131,29.83,76660.3243,0.0,0.36939,0.00016,30.26324]
[1779782898137,29.83,76659.71,0.0,0.36928,0.00016,30.26009]
[1779782903142,29.83,76656.4543,0.0,0.36877,0.00016,30.24507]
[1779782908147,29.83,76656.9429,0.0,0.36886,0.00016,30.24761]
[1779782913152,29.83,76661.3057,0.0,0.36952,0.00016,30.2645]
[1779782918157,29.83,76660.1414,0.0,0.36933,0.00016,30.2588]
[1779782923162,29.82,76660.7457,0.0,0.36941,0.00016,30.26134]
[1779782928167,29.82,76660.7243,0.0,0.3694,0.00016,30.26103]
[1779782933171,29.82,76660.8386,0.0,0.36941,0.00016,30.26122]
[1779782938176,29.82,76661.9457,0.0,0.36957,0.00016,30.26605]
[1779782943181,29.81,76671.5114,0.0,0.37105,0.00016,30.30922]
[1779782948186,29.8,76675.1357,0.0,0.37156,0.00016,30.32401]
[1779782953191,29.78,76676.7129,0.0,0.37175,0.00016,30.32949]
[1779782958196,29.77,76676.5443,0.0,0.37166,0.00016,30.32719]
[1779782963201,29.76,76677.9129,0.0,0.37183,0.00016,30.33214]
[1779782968206,29.75,76680.4,0.0,0.37217,0.00016,30.34208]
[1779782971428,29.74,76685.25,0.0,0.37289,0.00016,30.36009]
[1779782972210,29.75,76687.3157,0.0,0.37326,0.00016,30.37047]
[1779782976816,29.78,76699.2029,0.0,0.37528,0.00016,30.42713]
[1779782981851,29.8,76695.7729,0.0,0.37484,0.00016,30.41447]
[1779782986887,29.82,76697.5186,0.0,0.3752,0.00016,30.42444]
[1779782991922,29.83,76703.2114,0.0,0.37614,0.00016,30.45068]
[1779782996957,29.83,76707.4743,0.0,0.37683,0.00016,30.46964]
[1779783001992,29.83,76706.1529,0.0,0.37663,0.00016,30.46412]
[1779783007030,29.84,76705.8743,0.0,0.37659,0.00016,30.46318]
[1779783012066,29.84,76701.0086,0.0,0.37585,0.00016,30.44253]
[1779783017101,29.85,76699.5043,0.0,0.37565,0.00016,30.43669]
[1779783022138,29.86,76698.6614,0.0,0.37554,0.00016,30.43372]
[1779783027173,29.86,76698.7614,0.0,0.37558,0.00016,30.43477]
[1779783032208,29.87,76698.1143,0.0,0.37549,0.00016,30.42953]
[1779783037243,29.87,76697.1643,0.0,0.37536,0.00016,30.42588]
[1779783042278,29.88,76697.1071,0.0,0.37537,0.00016,30.42608]
[1779783047287,29.88,76698.2743,0.0,0.37557,0.00016,30.43151]
[1779783052292,29.88,76698.9043,0.0,0.37567,0.00016,30.43439]
[1779783057297,29.88,76702.55,0.0,0.37624,0.00016,30.45036]
[1779783062302,29.87,76705.9586,0.0,0.37676,0.00016,30.46472]
[1779783067307,29.86,76710.5514,0.0,0.37744,0.00016,30.48364]
[1779783072312,29.85,76716.7586,0.0,0.37836,0.00016,30.50909]
[1779783074193,29.84,76716.52,0.0,0.37831,0.00016,30.50772]
[1779783074294,29.84,76716.52,0.0,0.3783,0.00016,30.50737]
[1779783079319,29.88,76724.2214,0.0,0.37968,0.00016,30.54475]
[1779783084324,29.91,76730.2643,0.0,0.38075,0.00016,30.57331]
[1779783089329,29.92,76731.6329,0.0,0.38104,0.00016,30.5809]
[1779783094334,29.93,76738.12,0.0,0.3821,0.00016,30.60641]
[1779783099339,29.93,76741.5014,0.0,0.38265,0.00016,30.6209]
[1779783104344,29.93,76745.25,0.0,0.38324,0.00016,30.63646]
[1779783109349,29.93,76744.8914,0.0,0.38316,0.00016,30.63458]
[1779783114354,29.93,76744.5586,0.0,0.3831,0.00016,30.63288]
[1779783119359,29.92,76748.9314,0.0,0.38378,0.00016,30.65085]
[1779783124364,29.92,76748.4,0.0,0.38367,0.00016,30.64802]
[1779783129369,29.91,76754.1343,0.0,0.38454,0.00016,30.67091]
[1779783134374,29.9,76748.6057,0.0,0.38363,0.00016,30.64731]
[1779783139379,29.9,76751.7414,0.0,0.38411,0.00016,30.65992]
[1779783145010,29.89,76751.4571,0.0,0.38405,0.00016,30.65818]
[1779783150390,29.89,76750.4457,0.0,0.38387,0.00016,30.65362]
[1779783156081,29.88,76750.1486,0.0,0.3838,0.00016,30.64919]
[1779783161117,29.88,76753.65,0.0,0.38434,0.00016,30.66332]
[1779783166080,29.87,76755.4814,0.0,0.38461,0.00016,30.67039]
[1779783171411,29.87,76755.6386,0.0,0.3846,0.00016,30.67032]
[1779783171694,29.87,76755.6386,0.0,0.3846,0.00016,30.67032]
[1779783177409,29.86,76755.8314,0.0,0.38461,0.00016,30.67064]
[1779783178498,29.86,76755.78,0.0,0.3846,0.00016,30.67024]
[1779783184092,29.85,76756.3271,0.0,0.38466,0.00016,30.67206]
[1779783188547,29.85,76756.7571,0.0,0.38471,0.00016,30.67338]
[1779783189313,29.84,76756.7571,0.0,0.38465,0.00016,30.672]
[1779783194348,29.77,76761.3314,0.0,0.38512,0.00016,30.68485]
[1779783199383,29.73,76754.2757,0.0,0.38381,0.00016,30.651]
[1779783204444,29.7,76748.0514,0.0,0.38268,0.00016,30.62169]
[1779783206254,29.69,76748.0514,0.0,0.38266,0.00016,30.62116]
[1779783206434,29.69,76748.0514,0.0,0.38264,0.00016,30.62065]
[1779783211451,29.72,76747.9843,0.0,0.38277,0.00016,30.62101]
[1779783212410,29.72,76747.9843,0.0,0.38277,0.00016,30.62101]
[1779783212452,29.73,76748.0671,0.0,0.38281,0.00016,30.62199]
[1779783217457,29.7,76747.9,0.0,0.38265,0.00016,30.61825]
[1779783222433,29.68,76747.0571,0.0,0.38244,0.00016,30.61274]
[1779783223463,29.68,76746.9714,0.0,0.38244,0.00016,30.6128]
[1779783228468,29.72,76746.67,0.0,0.38255,0.00016,30.61528]
[1779783229560,29.73,76746.3771,0.0,0.38253,0.00016,30.61472]
[1779783230470,29.72,76747.0557,0.0,0.38261,0.00016,30.61698]
[1779783235475,29.69,76746.7157,0.0,0.38245,0.00016,30.61282]
[1779783237367,29.69,76746.5443,0.0,0.3824,0.00016,30.61161]
[1779783242484,29.67,76738.8286,0.0,0.38108,0.00016,30.57683]
[1779783245610,29.67,76738.4586,0.0,0.381,0.00016,30.57467]
[1779783246429,29.68,76738.4586,0.0,0.38105,0.00016,30.57579]
[1779783248490,29.7,76730.2329,0.0,0.37983,0.00016,30.54287]
[1779783252230,29.73,76729.9886,0.0,0.37994,0.00016,30.54529]
[1779783252317,29.74,76729.9886,0.0,0.37998,0.00016,30.54636]
[1779783257499,29.73,76731.0243,0.0,0.38009,0.00016,30.54954]
[1779783258261,29.73,76731.0243,0.0,0.38009,0.00016,30.54954]
[1779783258361,29.73,76731.0243,0.0,0.38008,0.00016,30.5493]
[1779783264506,29.78,76730.1171,0.0,0.38018,0.00016,30.55126]
[1779783269511,29.82,76728.1314,0.0,0.38003,0.00016,30.54688]
[1779783274516,29.86,76727.9314,0.0,0.38013,0.00016,30.54659]
[1779783278747,29.87,76727.9043,0.0,0.3802,0.00016,30.54826]
[1779783284526,29.91,76727.0957,0.0,0.38022,0.00016,30.54831]
[1779783285201,29.91,76727.0957,0.0,0.38022,0.00016,30.54831]
[1779783291533,29.93,76727.1114,0.0,0.38033,0.00016,30.5511]
[1779783293328,29.94,76727.4243,0.0,0.38039,0.00016,30.55276]
[1779783293823,29.94,76727.4243,0.0,0.3804,0.00016,30.55308]
[1779783299541,29.96,76726.6943,0.0,0.38036,0.00016,30.55168]
[1779783304545,29.97,76727.7757,0.0,0.38057,0.00016,30.55725]
[1779783309551,29.98,76723.9214,0.0,0.38002,0.00016,30.54222]
[1779783311460,29.98,76723.3,0.0,0.37993,0.00016,30.53982]
[1779783311553,29.98,76723.3429,0.0,0.37995,0.00016,30.54026]
[1779783317559,29.93,76724.5829,0.0,0.37991,0.00016,30.53973]
[1779783318131,29.93,76724.5829,0.0,0.37991,0.00016,30.53973]
[1779783318436,29.93,76724.5829,0.0,0.37991,0.00016,30.53973]
[1779783323836,29.88,76725.0529,0.0,0.37979,0.00016,30.53705]
[1779783330299,29.84,76726.4829,0.0,0.37984,0.00016,30.53876]
[1779783335334,29.82,76727.9757,0.0,0.37995,0.00016,30.53957]
[1779783340583,29.8,76728.7243,0.0,0.37998,0.00016,30.54055]
[1779783345532,29.78,76728.5086,0.0,0.37989,0.00016,30.53815]
[1779783348425,29.78,76719.0614,0.0,0.37836,0.00016,30.49669]
[1779783349367,29.78,76719.0614,0.0,0.37836,0.00016,30.49669]
[1779783349569,29.78,76719.0614,0.0,0.37836,0.00016,30.49669]
[1779783349592,29.78,76710.6357,0.0,0.37702,0.00016,30.45999]
[1779783350299,29.78,76710.6357,0.0,0.37702,0.00016,30.45999]
[1779783350316,29.78,76710.6357,0.0,0.37702,0.00016,30.45999]
[1779783350440,29.78,76710.6357,0.0,0.37703,0.00016,30.46015]
[1779783351307,29.78,76710.6357,0.0,0.37703,0.00016,30.46015]
[1779783354468,29.76,76699.6014,0.0,0.3752,0.00016,30.40951]
[1779783358496,29.74,76690.7671,0.0,0.3737,0.00016,30.36735]
[1779783360138,29.74,76686.0371,0.0,0.37293,0.00016,30.34559]
[1779783360510,29.73,76686.0371,0.0,0.37291,0.00016,30.34522]
[1779783365608,29.66,76683.9886,0.0,0.37227,0.00016,30.32749]
[1779783371589,29.6,76678.6543,0.0,0.37111,0.00016,30.29519]
[1779783374609,29.57,76668.3357,0.0,0.36937,0.00016,30.24492]
[1779783379627,29.55,76668.7214,0.0,0.36931,0.00016,30.24344]
[1779783383631,29.53,76678.7829,0.0,0.37081,0.00016,30.28722]
[1779783388636,29.5,76679.5986,0.0,0.3708,0.00016,30.28736]
[1779783393641,29.47,76679.8871,0.0,0.37072,0.00016,30.2827]
[1779783396644,29.46,76668.5586,0.0,0.36887,0.00016,30.22894]
[1779783401649,29.46,76668.9471,0.0,0.3689,0.00016,30.22988]
[1779783406655,29.45,76669.4614,0.0,0.36895,0.00016,30.2315]
[1779783409512,29.45,76669.4814,0.0,0.36895,0.00016,30.2313]
[1779783410147,29.45,76669.4814,0.0,0.36894,0.00016,30.23123]
[1779783415664,29.44,76665.5914,0.0,0.36832,0.00016,30.21283]
[1779783418587,29.44,76665.3457,0.0,0.36828,0.00016,30.21166]
[1779783418662,29.44,76665.3457,0.0,0.36828,0.00016,30.21164]
[1779783423672,29.5,76674.0014,0.0,0.36991,0.00016,30.25879]
[1779783424994,29.51,76675.3929,0.0,0.37017,0.00016,30.26623]
[1779783425674,29.5,76676.3057,0.0,0.37029,0.00016,30.26984]
[1779783430679,29.48,76677.74,0.0,0.37041,0.00016,30.27359]
[1779783435684,29.46,76679.4757,0.0,0.37059,0.00016,30.27898]
[1779783440689,29.44,76680.1629,0.0,0.37061,0.00016,30.2799]
[1779783445693,29.42,76682.1229,0.0,0.37085,0.00016,30.2869]
[1779783450698,29.4,76686.6886,0.0,0.3715,0.00016,30.30576]
[1779783455703,29.38,76689.8914,0.0,0.37192,0.00016,30.31547]
[1779783460708,29.37,76693.0471,0.0,0.37234,0.00016,30.32776]
[1779783465717,29.35,76693.4029,0.0,0.37232,0.00016,30.32737]
[1779783470624,29.34,76693.3871,0.0,0.37227,0.00016,30.32595]
[1779783470722,29.34,76692.3971,0.0,0.3721,0.00016,30.32111]
[1779783471272,29.34,76692.3971,0.0,0.3721,0.00016,30.32111]
[1779783471638,29.34,76692.3971,0.0,0.3721,0.00016,30.32111]
[1779783472245,29.35,76692.3971,0.0,0.37215,0.00016,30.32245]
[1779783472347,29.36,76692.3971,0.0,0.3722,0.00016,30.32374]
[1779783476520,29.35,76687.7357,0.0,0.37142,0.00016,30.30152]
[1779783476622,29.35,76687.7357,0.0,0.37141,0.00016,30.30129]
[1779783481465,29.39,76688.58,0.0,0.37173,0.00016,30.31]
[1779783481566,29.4,76688.58,0.0,0.37177,0.00016,30.31108]
[1779783481772,29.4,76688.58,0.0,0.37177,0.00016,30.31108]
[1779783482364,29.41,76688.58,0.0,0.37181,0.00016,30.31208]
[1779783485385,29.43,76698.0414,0.0,0.37343,0.00016,30.35809]
[1779783490420,29.46,76697.8886,0.0,0.37356,0.00016,30.36132]
[1779783495455,29.5,76707.0157,0.0,0.3752,0.00016,30.40699]
[1779783500550,29.53,76705.94,0.0,0.37516,0.00016,30.40558]
[1779783503511,29.57,76716.2886,0.0,0.37697,0.00016,30.45569]
[1779783505024,29.58,76716.6171,0.0,0.37707,0.00016,30.45821]
[1779783505525,29.58,76716.6171,0.0,0.3771,0.00016,30.45902]
[1779783510560,29.62,76717.0271,0.0,0.37731,0.00016,30.46442]
[1779783515594,29.64,76714.4086,0.0,0.37701,0.00016,30.4531]
[1779783520773,29.67,76715.8686,0.0,0.37734,0.00016,30.46202]
[1779783526779,29.69,76714.6129,0.0,0.37724,0.00016,30.45896]
[1779783532714,29.71,76713.9857,0.0,0.37722,0.00016,30.45831]
[1779783537749,29.72,76714.5657,0.0,0.37737,0.00016,30.46224]
[1779783542785,29.73,76718.5843,0.0,0.37804,0.00016,30.4807]
[1779783547800,29.73,76718.04,0.0,0.37798,0.00016,30.47879]
[1779783552805,29.74,76719.1886,0.0,0.37818,0.00016,30.48421]
[1779783557810,29.74,76722.46,0.0,0.3787,0.00016,30.49849]
[1779783562815,29.73,76727.17,0.0,0.37943,0.00016,30.51834]
[1779783567820,29.73,76729.3271,0.0,0.37974,0.00016,30.52695]
[1779783572825,29.72,76729.81,0.0,0.37978,0.00016,30.52535]
[1779783577830,29.71,76729.2057,0.0,0.37966,0.00016,30.52217]
[1779783582835,29.71,76728.8471,0.0,0.37959,0.00016,30.52029]
[1779783587840,29.71,76729.16,0.0,0.37962,0.00016,30.52135]
[1779783592846,29.7,76730.0571,0.0,0.37976,0.00016,30.52496]
[1779783598853,29.7,76729.6114,0.0,0.37967,0.00016,30.52268]
[1779783603858,29.7,76729.24,0.0,0.37961,0.00016,30.52093]
[1779783608863,29.7,76728.7671,0.0,0.37953,0.00016,30.51883]
[1779783613868,29.7,76728.2671,0.0,0.37945,0.00016,30.5167]
[1779783618873,29.7,76728.4957,0.0,0.37949,0.00016,30.51774]
[1779783620459,29.7,76728.4529,0.0,0.37948,0.00016,30.51756]
[1779783625884,29.7,76728.3214,0.0,0.37946,0.00016,30.51705]
[1779783630892,29.7,76728.6,0.0,0.37951,0.00016,30.51831]
[1779783635897,29.7,76729.6957,0.0,0.37967,0.00016,30.52007]
[1779783640902,29.7,76732.0614,0.0,0.38004,0.00016,30.53014]
[1779783646516,29.7,76728.6529,0.0,0.3795,0.00016,30.5154]
[1779783651551,29.7,76728.5243,0.0,0.37948,0.00016,30.51497]
[1779783656918,29.7,76729.8086,0.0,0.37969,0.00016,30.52057]
[1779783662628,29.7,76727.1586,0.0,0.37928,0.00016,30.5094]
[1779783667929,29.71,76724.4414,0.0,0.37887,0.00016,30.49816]
[1779783672934,29.71,76724.21,0.0,0.37885,0.00016,30.49762]
[1779783677939,29.72,76724.2271,0.0,0.37887,0.00016,30.49811]
[1779783682944,29.72,76724.4071,0.0,0.37891,0.00016,30.49922]
[1779783687949,29.72,76724.3157,0.0,0.37891,0.00016,30.49909]
[1779783691157,29.72,76724.2814,0.0,0.37891,0.00016,30.49909]
[1779783696959,29.7,76717.0271,0.0,0.37762,0.00016,30.4616]
[1779783702916,29.68,76717.0671,0.0,0.37754,0.00016,30.45964]
[1779783707951,29.66,76717.1814,0.0,0.3775,0.00016,30.45866]
[1779783711384,29.66,76720.1714,0.0,0.37794,0.00016,30.47083]
[1779783716980,29.68,76722.7743,0.0,0.37844,0.00016,30.48437]
[1779783721985,29.69,76723.3129,0.0,0.37858,0.00016,30.48801]
[1779783726990,29.7,76723.8643,0.0,0.37871,0.00016,30.49142]
[1779783727959,29.7,76723.8643,0.0,0.37871,0.00016,30.49142]
[1779783728021,29.7,76723.9714,0.0,0.37874,0.00016,30.49206]
[1779783733999,29.71,76724.97,0.0,0.37893,0.00016,30.4972]
[1779783739004,29.71,76725.51,0.0,0.37903,0.00016,30.49997]
[1779783744011,29.71,76725.44,0.0,0.37903,0.00016,30.49999]
[1779783749016,29.72,76725.7571,0.0,0.37909,0.00016,30.50162]
[1779783754021,29.72,76726.0671,0.0,0.37914,0.00016,30.50021]
[1779783759026,29.72,76726.2814,0.0,0.37918,0.00016,30.50125]
[1779783764031,29.72,76729.36,0.0,0.37967,0.00016,30.51459]
[1779783769036,29.71,76729.0829,0.0,0.37961,0.00016,30.51305]
[1779783774041,29.71,76728.0157,0.0,0.37944,0.00016,30.50832]
[1779783779046,29.71,76727.5143,0.0,0.37936,0.00016,30.50612]
[1779783784053,29.71,76727.1257,0.0,0.37929,0.00016,30.50446]
[1779783789058,29.71,76727.4671,0.0,0.37935,0.00016,30.50597]
[1779783794063,29.71,76728.03,0.0,0.37944,0.00016,30.50835]
[1779783799068,29.71,76728.4614,0.0,0.3795,0.00016,30.51011]
[1779783804073,29.71,76730.9529,0.0,0.37989,0.00016,30.52063]
[1779783809078,29.71,76728.9,0.0,0.37955,0.00016,30.51142]
[1779783815084,29.71,76729.4243,0.0,0.37962,0.00016,30.51064]
[1779783820089,29.7,76729.8129,0.0,0.37967,0.00016,30.51218]
[1779783825771,29.7,76730.7657,0.0,0.37982,0.00016,30.51604]
[1779783831100,29.7,76731.8357,0.0,0.37998,0.00016,30.52039]
[1779783836105,29.7,76732.7986,0.0,0.38011,0.00016,30.52418]
[1779783841882,29.7,76735.5871,0.0,0.38056,0.00016,30.53614]
[1779783846918,29.71,76739.1943,0.0,0.38119,0.00016,30.55287]
[1779783848932,29.72,76747.5786,0.0,0.38257,0.00016,30.58958]
[1779783854122,29.73,76745.2,0.0,0.38223,0.00016,30.58047]
[1779783859127,29.71,76745.2957,0.0,0.38215,0.00016,30.57859]
[1779783864132,29.69,76744.9886,0.0,0.38203,0.00016,30.57542]
[1779783870079,29.67,76739.9614,0.0,0.38117,0.00016,30.55272]
[1779783875115,29.67,76739.2471,0.0,0.38102,0.00016,30.5461]
[1779783880149,29.67,76736.2443,0.0,0.38053,0.00016,30.53294]
[1779783885154,29.67,76736.2757,0.0,0.38053,0.00016,30.53295]
[1779783885793,29.67,76736.2757,0.0,0.38053,0.00016,30.53295]
[1779783885894,29.67,76736.2757,0.0,0.38053,0.00016,30.53294]
[1779783887241,29.65,76735.8814,0.0,0.38041,0.00016,30.52993]
[1779783888157,29.65,76735.8186,0.0,0.3804,0.00016,30.52971]
[1779783893161,29.66,76735.9029,0.0,0.38042,0.00016,30.53031]
[1779783893825,29.66,76735.9029,0.0,0.38042,0.00016,30.53031]
[1779783899167,29.63,76736.01,0.0,0.38031,0.00016,30.52763]
[1779783904172,29.6,76735.6714,0.0,0.38015,0.00016,30.52355]
[1779783906130,29.6,76735.58,0.0,0.38012,0.00016,30.5227]
[1779783906174,29.59,76735.5543,0.0,0.3801,0.00016,30.52215]
[1779783911179,29.56,76736.0386,0.0,0.38005,0.00016,30.52134]
[1779783914736,29.55,76737.1329,0.0,0.38017,0.00016,30.52451]
[1779783914827,29.55,76737.1329,0.0,0.38015,0.00016,30.52402]
[1779783920188,29.52,76736.4214,0.0,0.37992,0.00016,30.51821]
[1779783923174,29.51,76737.2043,0.0,0.38001,0.00016,30.52068]
[1779783924192,29.51,76737.1057,0.0,0.37997,0.00016,30.51971]
[1779783926617,29.5,76736.9771,0.0,0.37994,0.00016,30.51892]
[1779783931740,29.54,76736.5271,0.0,0.38,0.00016,30.51746]
[1779783937205,29.57,76736.0486,0.0,0.38006,0.00016,30.51885]
[1779783940207,29.58,76736.03,0.0,0.3801,0.00016,30.51973]
[1779783941843,29.59,76737.4671,0.0,0.38037,0.00016,30.52689]
[1779783941926,29.59,76737.4671,0.0,0.38037,0.00016,30.52689]
[1779783943210,29.6,76746.24,0.0,0.38184,0.00016,30.56621]
[1779783943577,29.6,76746.24,0.0,0.38184,0.00016,30.56621]
[1779783945629,29.62,76748.7729,0.0,0.38233,0.00016,30.57895]
[1779783946541,29.63,76748.73,0.0,0.38236,0.00016,30.57968]
[1779783947114,29.63,76748.73,0.0,0.38236,0.00016,30.57968]
[1779783956223,29.67,76749.1086,0.0,0.38259,0.00016,30.58526]
[1779783956228,29.67,76749.1086,0.0,0.38259,0.00016,30.58526]
[1779783956367,29.67,76749.1086,0.0,0.38259,0.00016,30.58526]
[1779783958057,29.68,76749.3343,0.0,0.38266,0.00016,30.58695]
[1779783963231,29.66,76757.2929,0.0,0.38385,0.00016,30.61862]
[1779783968236,29.63,76759.7757,0.0,0.38414,0.00016,30.62649]
[1779783973241,29.61,76758.1814,0.0,0.3838,0.00016,30.61763]
[1779783978246,29.63,76756.8029,0.0,0.38364,0.00016,30.61343]
[1779783982821,29.66,76757.8343,0.0,0.38394,0.00016,30.6209]
[1779783988917,29.63,76753.6943,0.0,0.38315,0.00016,30.6005]
[1779783993390,29.62,76752.5457,0.0,0.38291,0.00016,30.5916]
[1779783995305,29.61,76752.5457,0.0,0.38289,0.00016,30.59111]
[1779784000397,29.6,76751.6657,0.0,0.3827,0.00016,30.58632]
[1779784003397,29.6,76748.24,0.0,0.38214,0.00016,30.57153]
[1779784005996,29.6,76743.7243,0.0,0.38142,0.00016,30.55232]
[1779784009431,29.6,76742.08,0.0,0.38117,0.00016,30.54551]
[1779784010065,29.61,76742.08,0.0,0.38118,0.00016,30.54576]
[1779784015100,29.61,76743.5729,0.0,0.38146,0.00016,30.55315]
[1779784020288,29.62,76743.9571,0.0,0.38155,0.00016,30.55552]
[1779784022233,29.62,76744.06,0.0,0.38157,0.00016,30.55608]
[1779784022291,29.62,76744.1543,0.0,0.38159,0.00016,30.5566]
[1779784022433,29.62,76744.1543,0.0,0.38159,0.00016,30.5566]
[1779784025170,29.63,76729.2457,0.0,0.37922,0.00016,30.4929]
[1779784029731,29.64,76726.3629,0.0,0.37882,0.00016,30.48173]
[1779784033225,29.69,76715.8371,0.0,0.37732,0.00016,30.44037]
[1779784038261,29.76,76714.4186,0.0,0.37744,0.00016,30.44276]
[1779784043296,29.8,76722.27,0.0,0.37884,0.00016,30.48061]
[1779784047833,29.78,76726.8829,0.0,0.37952,0.00016,30.4992]
[1779784048323,29.78,76727.2443,0.0,0.37956,0.00016,30.50043]
[1779784049173,29.78,76727.2443,0.0,0.37956,0.00016,30.50043]
[1779784055331,29.77,76731.5214,0.0,0.38018,0.00016,30.51458]
[1779784057509,29.77,76731.7014,0.0,0.38019,0.00016,30.51501]
[1779784060519,29.76,76732.7129,0.0,0.38034,0.00016,30.51899]
[1779784060712,29.76,76732.7129,0.0,0.38034,0.00016,30.51899]
[1779784061171,29.76,76732.7129,0.0,0.38034,0.00016,30.51899]
[1779784061528,29.76,76732.7129,0.0,0.38032,0.00016,30.51864]
[1779784067343,29.75,76733.1471,0.0,0.38036,0.00016,30.51958]
[1779784069507,29.75,76733.3743,0.0,0.38038,0.00016,30.52027]
[1779784075243,29.74,76738.46,0.0,0.38116,0.00016,30.54124]
[1779784075751,29.74,76738.46,0.0,0.38115,0.00016,30.541]
[1779784081274,29.72,76741.2257,0.0,0.38154,0.00016,30.55147]
[1779784086362,29.71,76740.9371,0.0,0.38144,0.00016,30.54895]
[1779784091367,29.7,76740.99,0.0,0.38141,0.00016,30.54829]
[1779784096372,29.7,76739.9186,0.0,0.38121,0.00016,30.54302]
[1779784098909,29.69,76739.5929,0.0,0.38115,0.00016,30.54142]
[1779784099009,29.69,76739.5929,0.0,0.38114,0.00016,30.54132]
[1779784099663,29.69,76739.5929,0.0,0.38114,0.00016,30.54132]
[1779784105381,29.68,76737.3743,0.0,0.38074,0.00016,30.53052]
[1779784107384,29.68,76724.5443,0.0,0.37869,0.00016,30.47515]
[1779784112392,29.69,76731.24,0.0,0.37977,0.00016,30.50182]
[1779784118398,29.68,76732.9286,0.0,0.38002,0.00016,30.50865]
[1779784123403,29.68,76734.1,0.0,0.38019,0.00016,30.5132]
[1779784128408,29.67,76734.5429,0.0,0.38024,0.00016,30.51465]
[1779784133413,29.67,76739.3257,0.0,0.38097,0.00016,30.53436]
[1779784138418,29.65,76745.4629,0.0,0.3819,0.00016,30.55935]
[1779784142003,29.64,76747.0314,0.0,0.38212,0.00016,30.56512]
[1779784147427,29.63,76751.6657,0.0,0.38278,0.00016,30.58288]
[1779784150045,29.62,76754.7286,0.0,0.38324,0.00016,30.59507]
[1779784150050,29.61,76754.7286,0.0,0.38323,0.00016,30.59471]
[1779784155060,29.61,76753.7529,0.0,0.38305,0.00016,30.58999]
[1779784155211,29.61,76753.7529,0.0,0.38305,0.00016,30.58999]
[1779784157264,29.61,76755.3486,0.0,0.38329,0.00016,30.59647]
[1779784157366,29.6,76755.3486,0.0,0.38328,0.00016,30.59625]
[1779784160172,29.6,76754.0657,0.0,0.38305,0.00016,30.59027]
[1779784166445,29.58,76752.0886,0.0,0.38267,0.00016,30.58039]
[1779784172211,29.58,76749.2743,0.0,0.38218,0.00016,30.56481]
[1779784176189,29.58,76747.9371,0.0,0.38196,0.00016,30.55896]
[1779784181275,29.57,76747.1671,0.0,0.38183,0.00016,30.55557]
[1779784184180,29.57,76747.2886,0.0,0.38185,0.00016,30.55602]
[1779784184296,29.57,76747.2886,0.0,0.38184,0.00016,30.55597]
[1779784189333,29.58,76748.4771,0.0,0.38206,0.00016,30.56172]
[1779784191848,29.58,76748.2186,0.0,0.38203,0.00016,30.56088]
[1779784192353,29.58,76748.2186,0.0,0.38203,0.00016,30.56081]
[1779784193157,29.58,76748.2186,0.0,0.38203,0.00016,30.56081]
[1779784194847,29.58,76747.1143,0.0,0.38185,0.00016,30.55603]
[1779784195374,29.58,76747.1143,0.0,0.38186,0.00016,30.55622]
[1779784200209,29.59,76751.1814,0.0,0.38252,0.00016,30.57385]
[1779784200288,29.59,76751.1814,0.0,0.38252,0.00016,30.57385]
[1779784200409,29.59,76751.1814,0.0,0.38253,0.00016,30.57391]
[1779784205444,29.59,76745.14,0.0,0.38156,0.00016,30.5482]
[1779784205681,29.59,76745.14,0.0,0.38156,0.00016,30.5482]
[1779784209587,29.59,76739.7357,0.0,0.38071,0.00016,30.52548]
[1779784210655,29.59,76739.7357,0.0,0.38071,0.00016,30.5256]
[1779784216495,29.6,76736.5071,0.0,0.38023,0.00016,30.51245]
[1779784218361,29.6,76736.35,0.0,0.38021,0.00016,30.51193]
[1779784218462,29.6,76736.35,0.0,0.38021,0.00016,30.51207]
[1779784223502,29.62,76736.9329,0.0,0.38037,0.00016,30.51608]
[1779784227574,29.63,76736.6343,0.0,0.38036,0.00016,30.51581]
[1779784233511,29.64,76735.2414,0.0,0.38018,0.00016,30.50821]
[1779784238517,29.65,76735.3757,0.0,0.38025,0.00016,30.50978]
[1779784240600,29.65,76735.2886,0.0,0.38025,0.00016,30.50977]
[1779784246525,29.66,76735.1086,0.0,0.38026,0.00016,30.5099]
[1779784251530,29.67,76735.1557,0.0,0.38029,0.00016,30.51073]
[1779784256535,29.67,76735.0186,0.0,0.38029,0.00016,30.51063]
[1779784261540,29.68,76734.9,0.0,0.38028,0.00016,30.51052]
[1779784266545,29.68,76734.8143,0.0,0.38028,0.00016,30.51048]
[1779784269430,29.68,76734.7814,0.0,0.38028,0.00016,30.51045]
[1779784269437,29.68,76734.7814,0.0,0.38028,0.00016,30.51045]
[1779784269441,29.68,76734.7814,0.0,0.38028,0.00016,30.51045]
[1779784269478,29.68,76734.7814,0.0,0.38028,0.00016,30.5105]
[1779784270741,29.68,76732.9743,0.0,0.37999,0.00016,30.50261]
[1779784271289,29.68,76732.9743,0.0,0.37999,0.00016,30.50261]
[1779784271681,29.68,76732.9743,0.0,0.37999,0.00016,30.50261]
[1779784274415,29.68,76729.54,0.0,0.37944,0.00016,30.48773]
[1779784274516,29.68,76729.54,0.0,0.37944,0.00016,30.48772]
[1779784274678,29.68,76729.54,0.0,0.37944,0.00016,30.48772]
[1779784278507,29.68,76729.8743,0.0,0.37951,0.00016,30.48963]
[1779784278919,29.68,76729.87,0.0,0.37952,0.00016,30.48977]
[1779784279248,29.68,76729.87,0.0,0.37952,0.00016,30.48977]
[1779784279558,29.68,76729.8871,0.0,0.37952,0.00016,30.48979]
[1779784284563,29.68,76730.0471,0.0,0.37954,0.00016,30.49028]
[1779784289568,29.68,76730.5786,0.0,0.37961,0.00016,30.49236]
[1779784294573,29.68,76731.2114,0.0,0.37969,0.00016,30.49192]
[1779784300579,29.68,76731.6357,0.0,0.37975,0.00016,30.49346]
[1779784305584,29.67,76731.8843,0.0,0.37978,0.00016,30.49431]
[1779784310589,29.67,76731.85,0.0,0.37977,0.00016,30.494]
[1779784316218,29.67,76732.0343,0.0,0.37979,0.00016,30.4946]
[1779784320425,29.67,76732.3771,0.0,0.37984,0.00016,30.49598]
[1779784321006,29.67,76732.3771,0.0,0.37984,0.00016,30.49594]
[1779784322601,29.67,76742.0629,0.0,0.38138,0.00016,30.53728]
[1779784325281,29.65,76759.4243,0.0,0.38409,0.00016,30.60906]
[1779784330316,29.62,76760.3757,0.0,0.38413,0.00016,30.61024]
[1779784335351,29.6,76756.7457,0.0,0.38346,0.00016,30.59292]
[1779784338957,29.59,76752.4271,0.0,0.38273,0.00016,30.5739]
[1779784339552,29.59,76752.4271,0.0,0.38273,0.00016,30.5739]
[1779784340394,29.59,76752.3514,0.0,0.38271,0.00016,30.57337]
[1779784345628,29.58,76751.1114,0.0,0.38247,0.00016,30.56709]
[1779784351464,29.57,76752.7586,0.0,0.38268,0.00016,30.57018]
[1779784354472,29.57,76752.31,0.0,0.3826,0.00016,30.56804]
[1779784354868,29.57,76752.31,0.0,0.38259,0.00016,30.56792]
[1779784360532,29.56,76753.2086,0.0,0.38271,0.00016,30.57103]
[1779784365656,29.56,76751.6514,0.0,0.38244,0.00016,30.564]
[1779784371662,29.55,76752.4143,0.0,0.38255,0.00016,30.56689]
[1779784376675,29.55,76752.3543,0.0,0.38253,0.00016,30.56641]
[1779784380674,29.55,76743.8629,0.0,0.38118,0.00016,30.53049]
[1779784385680,29.56,76742.4443,0.0,0.38098,0.00016,30.5252]
[1779784390685,29.57,76741.5371,0.0,0.38087,0.00016,30.52207]
[1779784395690,29.58,76740.7457,0.0,0.38077,0.00016,30.5194]
[1779784401696,29.58,76740.5271,0.0,0.38077,0.00016,30.51924]
[1779784406701,29.59,76740.3514,0.0,0.38076,0.00016,30.51904]
[1779784411706,29.59,76737.8057,0.0,0.38037,0.00016,30.50572]
[1779784416711,29.6,76740.3114,0.0,0.38079,0.00016,30.51702]
[1779784421715,29.6,76737.0486,0.0,0.38028,0.00016,30.50334]
[1779784426723,29.61,76734.2429,0.0,0.37986,0.00016,30.49192]
[1779784433730,29.62,76733.1543,0.0,0.37974,0.00016,30.48844]
[1779784438735,29.63,76733.4371,0.0,0.37981,0.00016,30.49034]
[1779784443740,29.63,76734.29,0.0,0.37997,0.00016,30.49452]
[1779784447205,29.64,76732.53,0.0,0.3797,0.00016,30.48724]
[1779784452749,29.64,76731.6257,0.0,0.37958,0.00016,30.48409]
[1779784457754,29.65,76731.6529,0.0,0.37961,0.00016,30.48472]
[1779784462759,29.65,76731.0414,0.0,0.37953,0.00016,30.48255]
[1779784467763,29.66,76732.0886,0.0,0.37971,0.00016,30.48743]
[1779784471690,29.66,76732.3743,0.0,0.37976,0.00016,30.4888]
[1779784472295,29.66,76732.3743,0.0,0.37975,0.00016,30.4859]
[1779784473262,29.66,76732.3743,0.0,0.37976,0.00016,30.48594]
[1779784473460,29.66,76732.3743,0.0,0.37976,0.00016,30.48594]
[1779784473563,29.66,76732.3743,0.0,0.37976,0.00016,30.48594]
[1779784473627,29.66,76732.3743,0.0,0.37976,0.00016,30.48594]
[1779784474285,29.66,76732.3743,0.0,0.37977,0.00016,30.48629]
[1779784474465,29.66,76732.3743,0.0,0.37977,0.00016,30.48629]
[1779784476772,29.68,76707.0914,0.0,0.3758,0.00016,30.37738]
[1779784481778,29.7,76709.0171,0.0,0.37622,0.00016,30.38871]
[1779784487424,29.74,76709.5729,0.0,0.37645,0.00016,30.39475]
[1779784492789,29.76,76710.1,0.0,0.37663,0.00016,30.39939]
[1779784493577,29.76,76710.1,0.0,0.37663,0.00016,30.39939]
[1779784498795,29.78,76713.5014,0.0,0.37726,0.00016,30.41652]
[1779784502993,29.78,76714.1871,0.0,0.37737,0.00016,30.41961]
[1779784503867,29.78,76714.1871,0.0,0.37737,0.00016,30.41964]
[1779784506561,29.79,76704.8086,0.0,0.37595,0.00016,30.38022]
[1779784508498,29.8,76702.5729,0.0,0.37561,0.00016,30.37058]
[1779784513610,29.82,76707.3786,0.0,0.37649,0.00016,30.39485]
[1779784518645,29.84,76704.5071,0.0,0.37612,0.00016,30.38446]
[1779784523680,29.84,76708.2986,0.0,0.37671,0.00016,30.40068]
[1779784528715,29.84,76709.6943,0.0,0.37695,0.00016,30.40734]
[1779784533769,29.88,76709.4057,0.0,0.37706,0.00016,30.40745]
[1779784534595,29.88,76709.4057,0.0,0.37706,0.00016,30.40745]
[1779784539811,29.88,76702.0543,0.0,0.37589,0.00016,30.37484]
[1779784544841,29.88,76700.5957,0.0,0.37564,0.00016,30.36797]
[1779784549846,29.88,76699.4214,0.0,0.37544,0.00016,30.36261]
[1779784554851,29.88,76698.5829,0.0,0.37531,0.00016,30.35888]
[1779784557215,29.88,76698.2143,0.0,0.37525,0.00016,30.35727]
[1779784562860,29.88,76703.6486,0.0,0.37613,0.00016,30.38177]
[1779784567865,29.87,76704.9014,0.0,0.3763,0.00016,30.38645]
[1779784572870,29.88,76706.6329,0.0,0.37661,0.00016,30.39492]
[1779784575916,29.88,76714.4029,0.0,0.37784,0.00016,30.42886]
[1779784581294,29.89,76716.7143,0.0,0.37824,0.00016,30.43972]
[1779784587885,29.95,76716.7371,0.0,0.37851,0.00016,30.44626]
[1779784592890,29.97,76716.8014,0.0,0.37859,0.00016,30.44567]
[1779784597895,29.94,76716.0914,0.0,0.37838,0.00016,30.44021]
[1779784602900,29.91,76719.0057,0.0,0.3787,0.00016,30.44937]
[1779784606634,29.89,76723.5086,0.0,0.37933,0.00016,30.46663]
[1779784607283,29.89,76723.5086,0.0,0.3793,0.00016,30.46592]
[1779784607881,29.89,76723.5086,0.0,0.3793,0.00016,30.46592]
[1779784612943,29.85,76725.4014,0.0,0.37944,0.00016,30.47015]
[1779784617948,29.82,76725.3186,0.0,0.37932,0.00016,30.46719]
[1779784620878,29.81,76725.2829,0.0,0.37928,0.00016,30.46614]
[1779784625958,29.8,76722.8286,0.0,0.37881,0.00016,30.45347]
[1779784630963,29.78,76722.6657,0.0,0.37873,0.00016,30.45147]
[1779784635968,29.77,76722.7486,0.0,0.3787,0.00016,30.45077]
[1779784640973,29.77,76722.6929,0.0,0.37865,0.00016,30.44966]
[1779784646568,29.76,76723.1386,0.0,0.37869,0.00016,30.45074]
[1779784651985,29.75,76723.2643,0.0,0.37868,0.00016,30.44775]
[1779784657645,29.75,76723.3157,0.0,0.37866,0.00016,30.44737]
[1779784662680,29.74,76723.5429,0.0,0.37868,0.00016,30.44794]
[1779784668001,29.74,76723.3357,0.0,0.37863,0.00016,30.44668]
[1779784671589,29.74,76723.2757,0.0,0.37861,0.00016,30.44616]
[1779784671757,29.74,76723.2757,0.0,0.37861,0.00016,30.44616]
[1779784671787,29.74,76723.2757,0.0,0.37861,0.00016,30.44616]
[1779784673758,29.73,76733.0771,0.0,0.38014,0.00016,30.48757]
[1779784674765,29.72,76743.9957,0.0,0.38185,0.00016,30.53355]
[1779784676010,29.71,76756.2143,0.0,0.38378,0.00016,30.58441]
[1779784677308,29.71,76756.2143,0.0,0.38375,0.00016,30.58367]
[1779784677786,29.7,76756.2143,0.0,0.38373,0.00016,30.58322]
[1779784682821,29.68,76759.0743,0.0,0.38409,0.00016,30.59283]
[1779784685775,29.67,76758.6057,0.0,0.38398,0.00016,30.5901]
[1779784686219,29.67,76758.6057,0.0,0.38397,0.00016,30.58976]
[1779784689317,29.65,76764.6414,0.0,0.38488,0.00016,30.61368]
[1779784694904,29.62,76767.3571,0.0,0.3852,0.00016,30.62221]
[1779784699941,29.6,76766.9743,0.0,0.38506,0.00016,30.61877]
[1779784704976,29.59,76768.5043,0.0,0.38523,0.00016,30.6235]
[1779784710067,29.57,76767.6029,0.0,0.38503,0.00016,30.61847]
[1779784716057,29.56,76768.6086,0.0,0.38513,0.00016,30.61847]
[1779784721079,29.55,76768.59,0.0,0.38509,0.00016,30.61745]
[1779784726084,29.54,76768.5871,0.0,0.38505,0.00016,30.61664]
[1779784731089,29.54,76768.9771,0.0,0.38509,0.00016,30.61764]
[1779784736094,29.53,76768.1186,0.0,0.38493,0.00016,30.61362]
[1779784741099,29.53,76768.6729,0.0,0.38501,0.00016,30.61558]
[1779784743110,29.53,76768.8271,0.0,0.38503,0.00016,30.61608]
[1779784749077,29.53,76767.4986,0.0,0.3848,0.00016,30.61032]
[1779784754112,29.52,76770.2671,0.0,0.38523,0.00016,30.62141]
[1779784756520,29.52,76770.4443,0.0,0.38525,0.00016,30.62199]
[1779784757115,29.53,76774.8143,0.0,0.386,0.00016,30.6412]
[1779784759117,29.54,76786.9714,0.0,0.38803,0.00016,30.69274]
[1779784759430,29.54,76786.9714,0.0,0.38803,0.00016,30.69274]
[1779784760118,29.56,76788.4643,0.0,0.38833,0.00016,30.70024]
[1779784765123,29.63,76790.5514,0.0,0.38896,0.00016,30.71528]
[1779784770128,29.69,76790.0914,0.0,0.38912,0.00016,30.7187]
[1779784775133,29.74,76789.63,0.0,0.38922,0.00016,30.71815]
[1779784780138,29.77,76790.0943,0.0,0.38945,0.00016,30.72342]
[1779784785143,29.8,76789.9014,0.0,0.38955,0.00016,30.72549]
[1779784791149,29.83,76790.4229,0.0,0.38975,0.00016,30.73029]
[1779784796154,29.85,76795.4171,0.0,0.3906,0.00016,30.75125]
[1779784801159,29.88,76800.0629,0.0,0.39148,0.00016,30.77268]
[1779784806164,29.9,76794.4029,0.0,0.39066,0.00016,30.75226]
[1779784811169,29.92,76795.4629,0.0,0.3909,0.00016,30.75795]
[1779784813385,29.93,76795.5014,0.0,0.39093,0.00016,30.75862]
[1779784813887,29.93,76795.5014,0.0,0.39093,0.00016,30.75862]
[1779784813980,29.9,76795.5014,0.0,0.39083,0.00016,30.75637]
[1779784816174,29.86,76783.8843,0.0,0.38879,0.00016,30.70602]
[1779784816559,29.86,76783.8843,0.0,0.38879,0.00016,30.70602]
[1779784820709,29.78,76781.2643,0.0,0.38807,0.00016,30.68866]
[1779784825822,29.7,76775.0243,0.0,0.38672,0.00016,30.65533]
[1779784832871,29.63,76773.8771,0.0,0.38623,0.00016,30.64079]
[1779784837906,29.58,76776.0814,0.0,0.38641,0.00016,30.64588]
[1779784843201,29.55,76775.7829,0.0,0.38622,0.00016,30.64132]
[1779784844541,29.54,76775.7829,0.0,0.3862,0.00016,30.64072]
[1779784850208,29.51,76775.3243,0.0,0.38599,0.00016,30.63574]
[1779784852685,29.5,76775.15,0.0,0.38592,0.00016,30.63415]
[1779784858048,29.48,76770.8557,0.0,0.38515,0.00016,30.61437]
[1779784858703,29.48,76770.8557,0.0,0.38515,0.00016,30.61437]
[1779784864090,29.47,76771.7314,0.0,0.38523,0.00016,30.61663]
[1779784867084,29.46,76772.9971,0.0,0.38542,0.00016,30.62148]
[1779784871921,29.45,76773.48,0.0,0.38545,0.00016,30.62245]
[1779784877234,29.44,76773.78,0.0,0.38545,0.00016,30.62263]
[1779784883226,29.43,76773.43,0.0,0.38536,0.00016,30.62032]
[1779784888246,29.43,76773.51,0.0,0.38535,0.00016,30.6201]
[1779784891887,29.42,76773.63,0.0,0.38534,0.00016,30.61736]
[1779784897255,29.42,76773.7543,0.0,0.38534,0.00016,30.61737]
[1779784902260,29.42,76773.8286,0.0,0.38534,0.00016,30.6173]
[1779784903214,29.42,76773.8286,0.0,0.38534,0.00016,30.6173]
[1779784908270,29.41,76774.8286,0.0,0.38548,0.00016,30.62108]
[1779784913275,29.41,76774.45,0.0,0.38541,0.00016,30.61917]
[1779784918280,29.41,76774.4629,0.0,0.3854,0.00016,30.61896]
[1779784923285,29.4,76774.6071,0.0,0.38541,0.00016,30.61932]
[1779784924459,29.4,76774.5714,0.0,0.3854,0.00016,30.61913]
[1779784925214,29.4,76774.5714,0.0,0.3854,0.00016,30.61913]
[1779784930231,29.4,76774.6357,0.0,0.38541,0.00016,30.61923]
[1779784930483,29.4,76775.5829,0.0,0.38556,0.00016,30.62313]
[1779784936298,29.4,76777.3543,0.0,0.38582,0.00016,30.63002]
[1779784941303,29.39,76777.7714,0.0,0.38587,0.00016,30.63137]
[1779784946308,29.39,76778.1929,0.0,0.38593,0.00016,30.63277]
[1779784947603,29.39,76778.2286,0.0,0.38593,0.00016,30.63284]
[1779784947620,29.39,76778.2286,0.0,0.38593,0.00016,30.63284]
[1779784948466,29.39,76778.2443,0.0,0.38593,0.00016,30.63284]
[1779784949959,29.39,76778.52,0.0,0.38597,0.00016,30.63392]
[1779784950057,29.38,76778.52,0.0,0.38597,0.00016,30.63385]
[1779784951013,29.38,76778.52,0.0,0.38597,0.00016,30.63385]
[1779784951107,29.38,76778.52,0.0,0.38597,0.00016,30.63385]
[1779784951208,29.4,76778.52,0.0,0.38603,0.00016,30.63255]
[1779784951365,29.4,76778.52,0.0,0.38603,0.00016,30.63255]
[1779784951367,29.4,76778.52,0.0,0.38603,0.00016,30.63255]
[1779784952224,29.4,76778.52,0.0,0.38603,0.00016,30.63255]
[1779784954128,29.4,76777.1086,0.0,0.38579,0.00016,30.62644]
[1779784955182,29.4,76777.1086,0.0,0.38579,0.00016,30.62638]
[1779784960322,29.4,76776.5029,0.0,0.38567,0.00016,30.62354]
[1779784965327,29.39,76777.0043,0.0,0.38574,0.00016,30.62531]
[1779784967049,29.39,76777.0514,0.0,0.38575,0.00016,30.62544]
[1779784968196,29.39,76777.0514,0.0,0.38574,0.00016,30.62538]
[1779784969173,29.39,76777.0514,0.0,0.38574,0.00016,30.62533]
[1779784974336,29.39,76777.2571,0.0,0.38576,0.00016,30.62587]
[1779784980342,29.38,76776.94,0.0,0.3857,0.00016,30.62428]
[1779784985347,29.38,76777.5614,0.0,0.38579,0.00016,30.62667]
[1779784990590,29.38,76778.1514,0.0,0.38588,0.00016,30.62891]
[1779784990651,29.38,76778.1514,0.0,0.38588,0.00016,30.62891]
[1779784996358,29.38,76775.9386,0.0,0.38551,0.00016,30.61961]
[1779785002364,29.38,76775.1429,0.0,0.38539,0.00016,30.61637]
[1779785007369,29.38,76775.2043,0.0,0.3854,0.00016,30.61671]
[1779785012374,29.38,76775.5186,0.0,0.38544,0.00016,30.61514]
[1779785018166,29.38,76775.8286,0.0,0.3855,0.00016,30.61646]
[1779785023385,29.38,76775.9114,0.0,0.38551,0.00016,30.6168]
[1779785029244,29.38,76776.8471,0.0,0.38566,0.00016,30.62065]
[1779785032023,29.38,76776.7371,0.0,0.38564,0.00016,30.62015]
[1779785032045,29.38,76776.7371,0.0,0.38564,0.00016,30.62015]
[1779785032148,29.38,76776.7371,0.0,0.38564,0.00016,30.62015]
[1779785036202,29.38,76773.9529,0.0,0.38519,0.00016,30.60859]
[1779785037428,29.38,76773.5329,0.0,0.38513,0.00016,30.60689]
[1779785040624,29.38,76776.51,0.0,0.38561,0.00016,30.61933]
[1779785045246,29.38,76777.2143,0.0,0.38572,0.00016,30.62217]
[1779785045347,29.38,76777.2143,0.0,0.38572,0.00016,30.62214]
[1779785046659,29.38,76777.3429,0.0,0.38574,0.00016,30.62282]
[1779785053416,29.39,76778.2,0.0,0.38592,0.00016,30.62722]
[1779785058421,29.39,76778.3829,0.0,0.38596,0.00016,30.62837]
[1779785063426,29.4,76778.4871,0.0,0.38599,0.00016,30.62911]
[1779785068431,29.4,76778.5629,0.0,0.38602,0.00016,30.62967]
[1779785071692,29.4,76778.8643,0.0,0.38606,0.00016,30.6281]
[1779785081444,29.4,76778.5557,0.0,0.38602,0.00016,30.62709]
[1779785086449,29.41,76778.3257,0.0,0.38599,0.00016,30.62627]
[1779785087114,29.41,76778.3257,0.0,0.38599,0.00016,30.62627]
[1779785092455,29.41,76777.9643,0.0,0.38594,0.00016,30.62494]
[1779785098462,29.41,76777.6714,0.0,0.3859,0.00016,30.62388]
[1779785104244,29.41,76777.4529,0.0,0.38587,0.00016,30.62308]
[1779785104260,29.41,76777.4529,0.0,0.38587,0.00016,30.62308]
[1779785104269,29.41,76777.4529,0.0,0.38587,0.00016,30.62308]
[1779785107855,29.41,76782.0886,0.0,0.38661,0.00016,30.64221]
[1779785112434,29.41,76781.9471,0.0,0.38658,0.00016,30.64132]
[1779785121486,29.45,76783.5271,0.0,0.38703,0.00016,30.65227]
[1779785123428,29.46,76783.4243,0.0,0.38703,0.00016,30.65221]
[1779785123440,29.46,76783.4243,0.0,0.38703,0.00016,30.65221]
[1779785128493,29.45,76778.4429,0.0,0.38618,0.00016,30.63075]
[1779785134420,29.44,76778.5814,0.0,0.38617,0.00016,30.62794]
[1779785139504,29.43,76777.9329,0.0,0.38603,0.00016,30.6243]
[1779785144509,29.43,76777.9043,0.0,0.38601,0.00016,30.62377]
[1779785149513,29.42,76777.9914,0.0,0.386,0.00016,30.62376]
[1779785155519,29.42,76778.37,0.0,0.38605,0.00016,30.6249]
[1779785161170,29.42,76777.7386,0.0,0.38593,0.00016,30.62194]
[1779785165219,29.41,76777.56,0.0,0.3859,0.00016,30.62108]
[1779785170534,29.41,76777.3529,0.0,0.38585,0.00016,30.62003]
[1779785176540,29.41,76776.5186,0.0,0.38571,0.00016,30.61644]
[1779785181545,29.41,76775.3743,0.0,0.38553,0.00016,30.61166]
[1779785187553,29.41,76775.3771,0.0,0.38553,0.00016,30.61174]
[1779785187751,29.41,76775.3771,0.0,0.38553,0.00016,30.61174]
[1779785187791,29.41,76775.3771,0.0,0.38553,0.00016,30.61174]
[1779785188015,29.41,76775.3771,0.0,0.38553,0.00016,30.61174]
[1779785188361,29.41,76775.3771,0.0,0.38552,0.00016,30.61157]
[1779785189019,29.41,76775.3771,0.0,0.38552,0.00016,30.61157]
[1779785190376,29.41,76767.29,0.0,0.38422,0.00016,30.57769]
[1779785195415,29.42,76763.3557,0.0,0.38358,0.00016,30.55851]
[1779785197235,29.42,76763.4043,0.0,0.3836,0.00016,30.55892]
[1779785202460,29.43,76758.2271,0.0,0.38281,0.00016,30.53815]
[1779785206248,29.43,76758.82,0.0,0.38293,0.00016,30.54114]
[1779785206824,29.44,76758.82,0.0,0.38293,0.00016,30.54128]
[1779785206828,29.44,76758.82,0.0,0.38293,0.00016,30.54128]
[1779785213270,29.44,76764.5857,0.0,0.38387,0.00016,30.56581]
[1779785219582,29.44,76765.2071,0.0,0.38397,0.00016,30.56831]
[1779785226591,29.43,76766.0943,0.0,0.3841,0.00016,30.57184]
[1779785231199,29.43,76766.4014,0.0,0.38415,0.00016,30.57303]
[1779785234018,29.43,76765.7557,0.0,0.38404,0.00016,30.57019]
[1779785235689,29.43,76765.4557,0.0,0.38399,0.00016,30.56891]
[1779785235844,29.43,76765.4557,0.0,0.38399,0.00016,30.56891]
[1779785236125,29.43,76765.4557,0.0,0.38399,0.00016,30.56891]
[1779785236611,29.43,76764.1971,0.0,0.38378,0.00016,30.56361]
[1779785237606,29.43,76753.6971,0.0,0.3821,0.00016,30.51917]
[1779785243612,29.45,76753.0986,0.0,0.38206,0.00016,30.51805]
[1779785248617,29.46,76751.7357,0.0,0.38189,0.00016,30.51344]
[1779785253622,29.47,76750.4229,0.0,0.38171,0.00016,30.50605]
[1779785258627,29.48,76751.9429,0.0,0.382,0.00016,30.51354]
[1779785263632,29.49,76752.4843,0.0,0.38211,0.00016,30.51648]
[1779785269638,29.49,76756.69,0.0,0.3828,0.00016,30.53449]
[1779785274643,29.49,76756.9443,0.0,0.38284,0.00016,30.53552]
[1779785279648,29.49,76757.1757,0.0,0.38287,0.00016,30.53644]
[1779785284653,29.49,76756.2429,0.0,0.38272,0.00016,30.53245]
[1779785289658,29.49,76755.6157,0.0,0.38262,0.00016,30.52988]
[1779785294663,29.49,76755.1014,0.0,0.38255,0.00016,30.52784]
[1779785299670,29.49,76748.2314,0.0,0.38146,0.00016,30.49893]
[1779785304675,29.5,76745.07,0.0,0.38099,0.00016,30.4865]
[1779785310681,29.52,76744.9029,0.0,0.38102,0.00016,30.48701]
[1779785313157,29.52,76741.8271,0.0,0.38053,0.00016,30.47128]
[1779785314801,29.53,76739.0329,0.0,0.3801,0.00016,30.45976]
[1779785315686,29.53,76730.6929,0.0,0.37878,0.00016,30.42397]
[1779785315979,29.53,76730.6929,0.0,0.37878,0.00016,30.42397]
[1779785317688,29.54,76722.2971,0.0,0.37748,0.00016,30.38832]
[1779785322693,29.57,76720.0,0.0,0.37725,0.00016,30.38164]
[1779785327583,29.59,76720.26,0.0,0.37738,0.00016,30.38497]
[1779785328347,29.6,76731.0657,0.0,0.37913,0.00016,30.43275]
[1779785331562,29.6,76735.8843,0.0,0.37991,0.00016,30.4538]
[1779785337409,29.6,76739.7457,0.0,0.38053,0.00016,30.47048]
[1779785342445,29.6,76739.67,0.0,0.38051,0.00016,30.47003]
[1779785344235,29.6,76739.7557,0.0,0.38052,0.00016,30.47032]
[1779785349494,29.62,76745.0671,0.0,0.38147,0.00016,30.49547]
[1779785354529,29.61,76745.7586,0.0,0.38154,0.00016,30.49725]
[1779785355282,29.61,76745.7586,0.0,0.38154,0.00016,30.49725]
[1779785358654,29.6,76744.1643,0.0,0.38126,0.00016,30.48993]
[1779785362783,29.61,76736.2443,0.0,0.38001,0.00016,30.45643]
[1779785363473,29.61,76736.2443,0.0,0.38001,0.00016,30.45643]
[1779785363821,29.61,76736.2443,0.0,0.38002,0.00016,30.45666]
[1779785367620,29.62,76727.9957,0.0,0.37872,0.00016,30.42138]
[1779785372655,29.63,76726.4329,0.0,0.3785,0.00016,30.41277]
[1779785372750,29.63,76726.4329,0.0,0.3785,0.00016,30.41277]
[1779785374669,29.62,76716.1886,0.0,0.37684,0.00016,30.3672]
[1779785379752,29.61,76715.7514,0.0,0.37672,0.00016,30.36404]
[1779785385749,29.6,76713.6657,0.0,0.37633,0.00016,30.35354]
[1779785392765,29.59,76716.9757,0.0,0.37681,0.00016,30.36688]
[1779785394728,29.59,76717.13,0.0,0.37683,0.00016,30.36739]
[1779785398270,29.6,76716.5643,0.0,0.3768,0.00016,30.36647]
[1779785399772,29.61,76703.9757,0.0,0.37481,0.00016,30.31113]
[1779785400471,29.61,76703.9757,0.0,0.37481,0.00016,30.31113]
[1779785405778,29.61,76704.2743,0.0,0.37488,0.00016,30.31294]
[1779785410783,29.61,76702.5857,0.0,0.37462,0.00016,30.3057]
[1779785415083,29.62,76699.5843,0.0,0.37416,0.00016,30.29265]
[1779785415788,29.62,76697.2929,0.0,0.37379,0.00016,30.28232]
[1779785417192,29.62,76694.9343,0.0,0.37341,0.00016,30.27173]
[1779785418791,29.6,76685.5129,0.0,0.37183,0.00016,30.22685]
[1779785423796,29.57,76686.8571,0.0,0.37189,0.00016,30.22901]
[1779785428801,29.54,76685.9857,0.0,0.37162,0.00016,30.22158]
[1779785433806,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785434479,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785435808,29.51,76672.6586,0.0,0.36935,0.00016,30.15379]
[1779785436153,29.51,76672.6586,0.0,0.36935,0.00016,30.15379]
[1779785436809,29.51,76664.2871,0.0,0.36802,0.00016,30.11478]
[1779785438875,29.52,76663.6429,0.0,0.36793,0.00016,30.11209]
[1779785439970,29.51,76662.3914,0.0,0.36772,0.00016,30.10592]
[1779785443627,29.51,76663.8271,0.0,0.36792,0.00016,30.11176]
[1779785448822,29.49,76663.05,0.0,0.36773,0.00016,30.10658]
[1779785453827,29.49,76663.4729,0.0,0.36777,0.00016,30.10757]
[1779785458832,29.48,76663.49,0.0,0.36774,0.00016,30.10681]
[1779785461861,29.48,76668.6714,0.0,0.36854,0.00016,30.13053]
[1779785461865,29.48,76668.6714,0.0,0.36854,0.00016,30.13053]
[1779785465298,29.47,76672.1186,0.0,0.36905,0.00016,30.14559]
[1779785465453,29.47,76672.1186,0.0,0.36905,0.00016,30.14559]
[1779785466519,29.46,76672.1186,0.0,0.36904,0.00016,30.14523]
[1779785466525,29.46,76672.1186,0.0,0.36903,0.00016,30.14484]
[1779785467470,29.46,76672.1186,0.0,0.36903,0.00016,30.14484]
[1779785467568,29.47,76672.1186,0.0,0.36906,0.00016,30.14571]
[1779785468668,29.47,76672.1186,0.0,0.36906,0.00016,30.14571]
[1779785468766,29.46,76672.1186,0.0,0.36903,0.00016,30.14493]
[1779785469234,29.46,76672.1186,0.0,0.36903,0.00016,30.14493]
[1779785469843,29.45,76690.41,0.0,0.37193,0.00016,30.22882]
[1779785474850,29.43,76687.9814,0.0,0.37141,0.00016,30.21414]
[1779785479855,29.4,76691.0357,0.0,0.37178,0.00016,30.22495]
[1779785485461,29.37,76691.9871,0.0,0.3718,0.00016,30.22603]
[1779785487227,29.37,76692.2814,0.0,0.37183,0.00016,30.22689]
[1779785487863,29.38,76693.3186,0.0,0.37204,0.00016,30.23267]
[1779785489489,29.38,76705.27,0.0,0.374,0.00016,30.28823]
[1779785491502,29.39,76714.5729,0.0,0.37551,0.00016,30.32786]
[1779785496538,29.4,76711.4543,0.0,0.37507,0.00016,30.31543]
[1779785501573,29.41,76711.3429,0.0,0.37511,0.00016,30.31629]
[1779785506608,29.42,76711.3,0.0,0.37514,0.00016,30.31715]
[1779785511643,29.43,76709.8386,0.0,0.37494,0.00016,30.3115]
[1779785516678,29.44,76710.0229,0.0,0.375,0.00016,30.31309]
[1779785519770,29.44,76709.5171,0.0,0.37494,0.00016,30.31118]
[1779785525742,29.5,76716.7029,0.0,0.37636,0.00016,30.35012]
[1779785530084,29.53,76718.3986,0.0,0.37675,0.00016,30.36071]
[1779785535812,29.5,76720.0771,0.0,0.3769,0.00016,30.36514]
[1779785540917,29.48,76722.3257,0.0,0.37717,0.00016,30.37276]
[1779785546889,29.46,76722.9457,0.0,0.37718,0.00016,30.37319]
[1779785548706,29.46,76722.34,0.0,0.37707,0.00016,30.37018]
[1779785548782,29.46,76722.34,0.0,0.37707,0.00016,30.37018]
[1779785549019,29.45,76722.34,0.0,0.37706,0.00016,30.36985]
[1779785551282,29.45,76722.34,0.0,0.37703,0.00016,30.36925]
[1779785551924,29.43,76722.34,0.0,0.37696,0.00016,30.36464]
[1779785556934,29.37,76720.5871,0.0,0.37638,0.00016,30.34953]
[1779785560958,29.33,76719.3014,0.0,0.37598,0.00016,30.339]
[1779785561505,29.33,76719.3014,0.0,0.37598,0.00016,30.339]
[1779785567945,29.27,76723.0286,0.0,0.37635,0.00016,30.34973]
[1779785572950,29.24,76721.1029,0.0,0.37587,0.00016,30.33684]
[1779785577955,29.21,76721.6414,0.0,0.37582,0.00016,30.33582]
[1779785582960,29.18,76721.4186,0.0,0.37567,0.00016,30.33194]
[1779785583231,29.18,76721.4186,0.0,0.37567,0.00016,30.33194]
[1779785583544,29.18,76721.4186,0.0,0.37567,0.00016,30.33194]
[1779785585189,29.19,76721.2471,0.0,0.37567,0.00016,30.33187]
[1779785585963,29.2,76720.7457,0.0,0.37564,0.00016,30.33083]
[1779785590968,29.24,76720.6243,0.0,0.37581,0.00016,30.33504]
[1779785592519,29.24,76720.5714,0.0,0.37582,0.00016,30.33546]
[1779785592603,29.25,76720.5714,0.0,0.37585,0.00016,30.33609]
[1779785597975,29.22,76720.4186,0.0,0.37568,0.00016,30.33164]
[1779785602980,29.19,76720.0443,0.0,0.37549,0.00016,30.32689]
[1779785607985,29.17,76714.3614,0.0,0.37449,0.00016,30.29897]
[1779785612991,29.16,76714.0857,0.0,0.37438,0.00016,30.29339]
[1779785618997,29.15,76713.9814,0.0,0.37431,0.00016,30.29155]
[1779785624003,29.14,76713.9229,0.0,0.37426,0.00016,30.29033]
[1779785629009,29.13,76713.9729,0.0,0.37424,0.00016,30.28982]
[1779785633509,29.13,76713.8171,0.0,0.37419,0.00016,30.28857]
[1779785633610,29.13,76713.8171,0.0,0.37419,0.00016,30.28844]
[1779785639019,29.18,76713.61,0.0,0.3744,0.00016,30.29369]
[1779785641090,29.2,76714.5657,0.0,0.37463,0.00016,30.30016]
[1779785642023,29.21,76714.3814,0.0,0.37463,0.00016,30.30009]
[1779785647028,29.24,76716.3471,0.0,0.37511,0.00016,30.31295]
[1779785651092,29.27,76717.56,0.0,0.37542,0.00016,30.32137]
[1779785652033,29.27,76717.35,0.0,0.37541,0.00016,30.32108]
[1779785656094,29.29,76718.2614,0.0,0.37564,0.00016,30.32723]
[1779785656652,29.29,76718.2614,0.0,0.37565,0.00016,30.3274]
[1779785661688,29.3,76715.7757,0.0,0.37528,0.00016,30.31715]
[1779785666723,29.31,76715.7971,0.0,0.37532,0.00016,30.31808]
[1779785671758,29.31,76715.7257,0.0,0.37532,0.00016,30.31547]
[1779785673688,29.31,76716.2257,0.0,0.37541,0.00016,30.31784]
[1779785673772,29.31,76716.2257,0.0,0.37541,0.00016,30.31796]
[1779785679063,29.33,76720.2386,0.0,0.37612,0.00016,30.33744]
[1779785682594,29.33,76720.4257,0.0,0.37617,0.00016,30.33881]
[1779785685114,29.36,76722.51,0.0,0.37661,0.00016,30.35085]
[1779785687190,29.36,76722.6386,0.0,0.37664,0.00016,30.35145]
[1779785690492,29.38,76727.0471,0.0,0.37748,0.00016,30.37425]
[1779785696080,29.42,76728.9557,0.0,0.37792,0.00016,30.38605]
[1779785701088,29.42,76728.7729,0.0,0.37791,0.00016,30.38573]
[1779785706093,29.4,76728.6357,0.0,0.37781,0.00016,30.3831]
[1779785711098,29.39,76728.7371,0.0,0.37776,0.00016,30.38191]
[1779785717075,29.37,76727.9614,0.0,0.37757,0.00016,30.37697]
[1779785722109,29.36,76727.54,0.0,0.37746,0.00016,30.37412]
[1779785725141,29.36,76727.2743,0.0,0.3774,0.00016,30.37245]
[1779785726113,29.36,76727.0643,0.0,0.37735,0.00016,30.37117]
[1779785730120,29.35,76719.1414,0.0,0.37606,0.00016,30.33546]
[1779785735943,29.4,76717.6857,0.0,0.37602,0.00016,30.33141]
[1779785742129,29.45,76718.2714,0.0,0.37634,0.00016,30.33964]
[1779785747134,29.48,76716.8757,0.0,0.37625,0.00016,30.33666]
[1779785752139,29.5,76716.2143,0.0,0.37625,0.00016,30.33646]
[1779785757144,29.52,76715.8371,0.0,0.37628,0.00016,30.33706]
[1779785762149,29.54,76717.8843,0.0,0.37667,0.00016,30.34781]
[1779785767154,29.55,76718.6686,0.0,0.37685,0.00016,30.35253]
[1779785769144,29.55,76718.8129,0.0,0.37688,0.00016,30.35337]
[1779785770157,29.56,76723.1971,0.0,0.3776,0.00016,30.3732]
[1779785774981,29.56,76728.3271,0.0,0.37845,0.00016,30.39633]
[1779785781168,29.57,76728.82,0.0,0.37856,0.00016,30.39907]
[1779785787174,29.57,76729.2657,0.0,0.37864,0.00016,30.40132]
[1779785791075,29.57,76729.5714,0.0,0.37869,0.00016,30.40275]
[1779785796184,29.56,76727.9571,0.0,0.37837,0.00016,30.39145]
[1779785796196,29.56,76727.9571,0.0,0.37837,0.00016,30.39145]
[1779785802190,29.57,76727.5686,0.0,0.37834,0.00016,30.39045]
[1779785807195,29.57,76726.9271,0.0,0.37825,0.00016,30.38815]
[1779785812199,29.57,76726.7029,0.0,0.37824,0.00016,30.38763]
[1779785818205,29.58,76728.6143,0.0,0.37855,0.00016,30.39623]
[1779785823826,29.58,76728.8243,0.0,0.37859,0.00016,30.39728]
[1779785829217,29.58,76727.9129,0.0,0.37845,0.00016,30.39352]
[1779785835223,29.58,76727.38,0.0,0.37838,0.00016,30.39139]
[1779785835374,29.58,76727.38,0.0,0.37838,0.00016,30.39139]
[1779785837040,29.58,76727.36,0.0,0.37836,0.00016,30.39096]
[1779785837096,29.58,76727.36,0.0,0.37836,0.00016,30.39096]
[1779785838051,29.58,76727.36,0.0,0.37835,0.00016,30.39062]
[1779785841507,29.58,76720.5043,0.0,0.37726,0.00016,30.36091]
[1779785846989,29.54,76716.85,0.0,0.37648,0.00016,30.34]
[1779785852036,29.51,76719.2557,0.0,0.37674,0.00016,30.34472]
[1779785857244,29.5,76721.3871,0.0,0.37703,0.00016,30.35272]
[1779785863113,29.48,76721.4214,0.0,0.37697,0.00016,30.35147]
[1779785864808,29.48,76721.1757,0.0,0.37693,0.00016,30.35016]
[1779785865127,29.48,76721.1757,0.0,0.37692,0.00016,30.34995]
[1779785869606,29.47,76720.5386,0.0,0.37678,0.00016,30.34625]
[1779785870162,29.47,76720.5386,0.0,0.37677,0.00016,30.34605]
[1779785873247,29.47,76720.7857,0.0,0.3768,0.00016,30.34679]
[1779785874190,29.46,76720.7857,0.0,0.37679,0.00016,30.34646]
[1779785875044,29.46,76720.7857,0.0,0.37679,0.00016,30.34646]
[1779785875730,29.46,76720.7857,0.0,0.37677,0.00016,30.34616]
[1779785876098,29.46,76720.7857,0.0,0.37677,0.00016,30.34616]
[1779785877211,29.44,76705.4386,0.0,0.37419,0.00016,30.27456]
[1779785882269,29.39,76700.4286,0.0,0.37315,0.00016,30.24588]
[1779785888275,29.34,76697.5743,0.0,0.37248,0.00016,30.22739]
[1779785893280,29.31,76696.5857,0.0,0.37219,0.00016,30.21949]
[1779785898284,29.29,76695.8886,0.0,0.37198,0.00016,30.2136]
[1779785902291,29.28,76697.8071,0.0,0.37222,0.00016,30.22063]
[1779785902634,29.28,76697.8071,0.0,0.37222,0.00016,30.22063]
[1779785902653,29.28,76697.8071,0.0,0.37222,0.00016,30.22063]
[1779785903104,29.28,76697.8071,0.0,0.37222,0.00016,30.22063]
[1779785903188,29.28,76697.8071,0.0,0.37222,0.00016,30.22063]
[1779785903261,29.28,76697.8071,0.0,0.37222,0.00016,30.22063]
[1779785903290,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785903331,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785903431,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785903540,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785903658,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785903792,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785903887,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785904080,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785904154,29.27,76697.6786,0.0,0.37217,0.00016,30.21936]
[1779785904336,29.27,76697.6786,0.0,0.37216,0.00016,30.21899]
[1779785904746,29.27,76697.6786,0.0,0.37216,0.00016,30.21899]
[1779785905293,29.28,76673.6729,0.0,0.36833,0.00016,30.10841]
[1779785906312,29.28,76670.6129,0.0,0.36784,0.00016,30.09402]
[1779785912301,29.28,76677.6514,0.0,0.36896,0.00016,30.1241]
[1779785913299,29.28,76677.6514,0.0,0.36896,0.00016,30.1241]
[1779785913400,29.28,76679.4529,0.0,0.36924,0.00016,30.1324]
[1779785913624,29.28,76679.4529,0.0,0.36924,0.00016,30.1324]
[1779785913991,29.28,76679.4529,0.0,0.36924,0.00016,30.1324]
[1779785915304,29.27,76688.6886,0.0,0.37071,0.00016,30.17491]
[1779785921310,29.25,76692.2314,0.0,0.37118,0.00016,30.18873]
[1779785921710,29.25,76692.2314,0.0,0.37118,0.00016,30.18873]
[1779785921778,29.25,76692.2314,0.0,0.37118,0.00016,30.18873]
[1779785922330,29.25,76692.3343,0.0,0.37118,0.00016,30.18881]
[1779785923299,29.25,76692.3343,0.0,0.37118,0.00016,30.18881]
[1779785924004,29.24,76693.7314,0.0,0.37139,0.00016,30.19486]
[1779785924011,29.24,76693.7314,0.0,0.37139,0.00016,30.19486]
[1779785929318,29.22,76694.5157,0.0,0.37144,0.00016,30.19624]
[1779785931918,29.22,76694.7371,0.0,0.37145,0.00016,30.1966]
[1779785937327,29.21,76691.6843,0.0,0.3709,0.00016,30.18096]
[1779785942332,29.2,76692.4243,0.0,0.37098,0.00016,30.18352]
[1779785946637,29.19,76691.57,0.0,0.37082,0.00016,30.17894]
[1779785946932,29.19,76691.57,0.0,0.37082,0.00016,30.17894]
[1779785946940,29.19,76691.57,0.0,0.37082,0.00016,30.17894]
[1779785947093,29.19,76691.57,0.0,0.37082,0.00016,30.17894]
[1779785947330,29.19,76691.57,0.0,0.37082,0.00016,30.17894]
[1779785951060,29.2,76681.6914,0.0,0.36924,0.00016,30.13307]
[1779785952308,29.2,76681.6914,0.0,0.36924,0.00016,30.13323]
[1779785952653,29.2,76679.1114,0.0,0.36883,0.00016,30.1213]
[1779785958348,29.21,76678.3714,0.0,0.36876,0.00016,30.11905]
[1779785963353,29.22,76677.9429,0.0,0.36873,0.00016,30.11798]
[1779785968358,29.22,76677.6129,0.0,0.3687,0.00016,30.1172]
[1779785969027,29.22,76677.6129,0.0,0.3687,0.00016,30.1172]
[1779785973577,29.23,76677.8886,0.0,0.36876,0.00016,30.11618]
[1779785979369,29.25,76672.0843,0.0,0.36792,0.00016,30.09133]
[1779785983467,29.27,76672.0157,0.0,0.36798,0.00016,30.09303]
[1779785985367,29.28,76672.0157,0.0,0.36803,0.00016,30.09443]
[1779785986443,29.3,76671.9029,0.0,0.36811,0.00016,30.09653]
[1779785987390,29.31,76671.9029,0.0,0.36816,0.00016,30.09777]
[1779785987613,29.31,76671.9029,0.0,0.36816,0.00016,30.09777]
[1779785990538,29.3,76673.61,0.0,0.36843,0.00016,30.10556]
[1779785992497,29.3,76673.4243,0.0,0.36839,0.00016,30.10444]
[1779785993107,29.3,76673.4243,0.0,0.36839,0.00016,30.10444]
[1779785994913,29.3,76673.3214,0.0,0.36836,0.00016,30.10379]
[1779785995618,29.3,76673.3214,0.0,0.36836,0.00016,30.10375]
[1779785995793,29.3,76673.3214,0.0,0.36836,0.00016,30.10375]
[1779785998014,29.3,76671.4757,0.0,0.36806,0.00016,30.09497]
[1779786001974,29.33,76668.6857,0.0,0.36776,0.00016,30.08581]
[1779786002021,29.33,76668.6857,0.0,0.36776,0.00016,30.08581]
[1779786004892,29.34,76672.9243,0.0,0.3685,0.00016,30.10737]
[1779786008100,29.34,76677.1686,0.0,0.36914,0.00016,30.12612]
[1779786008434,29.33,76677.1686,0.0,0.36913,0.00016,30.12585]
[1779786014182,29.32,76675.4557,0.0,0.36882,0.00016,30.11679]
[1779786019216,29.32,76675.3529,0.0,0.36879,0.00016,30.11594]
[1779786024252,29.32,76674.7471,0.0,0.36868,0.00016,30.11272]
[1779786029287,29.32,76675.0671,0.0,0.36871,0.00016,30.11387]
[1779786034322,29.31,76674.8114,0.0,0.36865,0.00016,30.10935]
[1779786038178,29.31,76673.3114,0.0,0.3684,0.00016,30.10209]
[1779786040468,29.31,76673.4671,0.0,0.36843,0.00016,30.10298]
[1779786043388,29.29,76685.5671,0.0,0.37028,0.00016,30.15702]
[1779786048423,29.27,76686.56,0.0,0.37036,0.00016,30.15947]
[1779786049599,29.27,76686.3886,0.0,0.37033,0.00016,30.15858]
[1779786049605,29.27,76686.3886,0.0,0.37033,0.00016,30.15858]
[1779786055446,29.27,76686.57,0.0,0.37033,0.00016,30.15886]
[1779786060451,29.26,76686.0729,0.0,0.37024,0.00016,30.15609]
[1779786064703,29.26,76685.6471,0.0,0.37016,0.00016,30.15375]
[1779786068016,29.26,76686.3343,0.0,0.37026,0.00016,30.15669]
[1779786069824,29.26,76686.4943,0.0,0.37028,0.00016,30.15726]
[1779786073424,29.26,76685.1857,0.0,0.37005,0.00016,30.1509]
[1779786073431,29.26,76685.1857,0.0,0.37005,0.00016,30.1509]
[1779786073457,29.26,76685.1857,0.0,0.37005,0.00016,30.1509]
[1779786073887,29.26,76685.4271,0.0,0.37009,0.00016,30.15194]
[1779786078470,29.23,76672.1,0.0,0.36784,0.00016,30.08655]
[1779786078944,29.23,76672.1,0.0,0.36784,0.00016,30.08655]
[1779786082108,29.23,76670.3614,0.0,0.36755,0.00016,30.07806]
[1779786082773,29.23,76670.3614,0.0,0.36755,0.00016,30.07812]
[1779786084620,29.24,76658.7414,0.0,0.36569,0.00016,30.02279]
[1779786090483,29.24,76652.4886,0.0,0.36469,0.00016,29.99292]
[1779786095488,29.24,76652.8857,0.0,0.36474,0.00016,29.99195]
[1779786100493,29.24,76652.8657,0.0,0.36474,0.00016,29.99194]
[1779786105498,29.24,76652.4471,0.0,0.36468,0.00016,29.99001]
[1779786107189,29.24,76652.4471,0.0,0.36468,0.00016,29.99001]
[1779786107290,29.24,76652.4471,0.0,0.36468,0.00016,29.99001]
[1779786108470,29.24,76652.4471,0.0,0.36468,0.00016,29.99005]
[1779786108501,29.24,76642.4829,0.0,0.36308,0.00016,29.94166]
[1779786108548,29.24,76642.4829,0.0,0.36308,0.00016,29.94166]
[1779786108605,29.24,76642.4829,0.0,0.36308,0.00016,29.94166]
[1779786108824,29.24,76642.4829,0.0,0.36308,0.00016,29.94166]
[1779786111246,29.24,76636.87,0.0,0.36218,0.00016,29.91429]
[1779786115508,29.24,76626.2786,0.0,0.36049,0.00016,29.86237]
[1779786119156,29.25,76627.0314,0.0,0.36062,0.00016,29.86641]
[1779786124517,29.25,76625.7443,0.0,0.36044,0.00016,29.86064]
[1779786129525,29.25,76624.4171,0.0,0.36025,0.00016,29.85459]
[1779786132547,29.26,76623.4243,0.0,0.3601,0.00016,29.84999]
[1779786133005,29.26,76623.4243,0.0,0.3601,0.00016,29.84999]
[1779786134903,29.26,76624.0,0.0,0.3602,0.00016,29.85307]
[1779786135344,29.26,76624.0,0.0,0.3602,0.00016,29.85307]
[1779786141739,29.26,76624.1843,0.0,0.36025,0.00016,29.85457]
[1779786145284,29.26,76624.2386,0.0,0.36027,0.00016,29.85516]
[1779786145346,29.26,76624.2386,0.0,0.36027,0.00016,29.85527]
[1779786151144,29.26,76616.7286,0.0,0.35905,0.00016,29.81458]
[1779786152503,29.26,76616.7286,0.0,0.35905,0.00016,29.81458]
[1779786152548,29.26,76618.04,0.0,0.35925,0.00016,29.82108]
[1779786156179,29.27,76627.55,0.0,0.36079,0.00016,29.86878]
[1779786156557,29.27,76627.55,0.0,0.36079,0.00016,29.86878]
[1779786157268,29.27,76627.55,0.0,0.36079,0.00016,29.86878]
[1779786157485,29.27,76627.55,0.0,0.36079,0.00016,29.86878]
[1779786157511,29.27,76627.55,0.0,0.36079,0.00016,29.86878]
[1779786158804,29.27,76635.5114,0.0,0.36207,0.00016,29.90813]
[1779786158807,29.27,76635.5114,0.0,0.36207,0.00016,29.90813]
[1779786158875,29.27,76635.5114,0.0,0.36207,0.00016,29.90813]
[1779786158977,29.27,76635.5114,0.0,0.36207,0.00016,29.90813]
[1779786159314,29.27,76635.5114,0.0,0.36207,0.00016,29.90813]
[1779786159369,29.27,76635.5114,0.0,0.36207,0.00016,29.90813]
[1779786159405,29.27,76635.5114,0.0,0.36207,0.00016,29.90813]
[1779786159804,29.27,76635.5114,0.0,0.36208,0.00016,29.90818]
[1779786159962,29.27,76635.5114,0.0,0.36208,0.00016,29.90818]
[1779786159985,29.27,76635.5114,0.0,0.36208,0.00016,29.90818]
[1779786160108,29.27,76635.5114,0.0,0.36208,0.00016,29.90818]
[1779786160169,29.27,76635.5114,0.0,0.36208,0.00016,29.90818]
[1779786160848,29.27,76635.5114,0.0,0.36208,0.00016,29.90823]
[1779786161027,29.27,76635.5114,0.0,0.36208,0.00016,29.90823]
[1779786167259,29.27,76639.4114,0.0,0.36272,0.00016,29.9277]
[1779786171960,29.27,76640.5757,0.0,0.36291,0.00016,29.93359]
[1779786172413,29.27,76640.5757,0.0,0.36291,0.00016,29.93359]
[1779786178337,29.27,76643.8457,0.0,0.36345,0.00016,29.94982]
[1779786183372,29.27,76646.6057,0.0,0.3639,0.00016,29.9634]
[1779786188407,29.28,76647.3971,0.0,0.36403,0.00016,29.96737]
[1779786193442,29.28,76647.4186,0.0,0.36404,0.00016,29.96761]
[1779786198477,29.28,76647.6929,0.0,0.36408,0.00016,29.96906]
[1779786203275,29.28,76644.0714,0.0,0.36351,0.00016,29.9516]
[1779786208547,29.28,76646.9943,0.0,0.36398,0.00016,29.96596]
[1779786213583,29.28,76649.2143,0.0,0.36433,0.00016,29.97386]
[1779786214508,29.28,76649.2143,0.0,0.36433,0.00016,29.97386]
[1779786215039,29.28,76649.2143,0.0,0.36433,0.00016,29.97388]
[1779786215182,29.28,76649.2143,0.0,0.36433,0.00016,29.97388]
[1779786215458,29.28,76649.2143,0.0,0.36433,0.00016,29.97388]
[1779786220618,29.28,76652.6429,0.0,0.36489,0.00016,29.99053]
[1779786223847,29.28,76652.3129,0.0,0.36483,0.00016,29.98896]
[1779786226660,29.28,76654.7429,0.0,0.36523,0.00016,30.00069]
[1779786232630,29.28,76656.25,0.0,0.36547,0.00016,30.00793]
[1779786236324,29.28,76656.7771,0.0,0.36555,0.00016,30.01045]
[1779786241638,29.28,76649.9471,0.0,0.36445,0.00016,29.97753]
[1779786246643,29.28,76650.7886,0.0,0.36459,0.00016,29.98169]
[1779786251648,29.28,76654.6286,0.0,0.36521,0.00016,30.00021]
[1779786257654,29.28,76654.7629,0.0,0.36523,0.00016,30.00086]
[1779786262766,29.28,76654.41,0.0,0.36517,0.00016,29.99917]
[1779786267756,29.28,76654.56,0.0,0.3652,0.00016,29.9999]
[1779786270087,29.28,76656.0814,0.0,0.36544,0.00016,30.00722]
[1779786275672,29.28,76660.3371,0.0,0.36612,0.00016,30.02473]
[1779786280677,29.28,76661.5686,0.0,0.36632,0.00016,30.03072]
[1779786284992,29.28,76661.6014,0.0,0.36633,0.00016,30.03097]
[1779786290687,29.28,76661.9729,0.0,0.36639,0.00016,30.03288]
[1779786293802,29.29,76661.8429,0.0,0.36638,0.00016,30.03233]
[1779786299696,29.29,76662.1743,0.0,0.36643,0.00016,30.03406]
[1779786301924,29.29,76662.3571,0.0,0.36647,0.00016,30.03499]
[1779786301938,29.29,76662.3571,0.0,0.36647,0.00016,30.03499]
[1779786307705,29.29,76654.6114,0.0,0.36522,0.00016,29.99787]
[1779786311533,29.29,76654.4886,0.0,0.3652,0.00016,29.99728]
[1779786313511,29.29,76654.0057,0.0,0.36512,0.00016,29.99496]
[1779786314585,29.29,76654.0057,0.0,0.36512,0.00016,29.99497]
[1779786316717,29.29,76653.3057,0.0,0.36501,0.00016,29.99162]
[1779786319325,29.29,76644.7257,0.0,0.36364,0.00016,29.95018]
[1779786324360,29.29,76644.1243,0.0,0.36355,0.00016,29.94743]
[1779786329395,29.29,76643.2529,0.0,0.36341,0.00016,29.94338]
[1779786335437,29.29,76642.9243,0.0,0.36335,0.00016,29.93903]
[1779786340750,29.29,76641.5929,0.0,0.36315,0.00016,29.93275]
[1779786346756,29.3,76644.86,0.0,0.36368,0.00016,29.94887]
[1779786352556,29.3,76645.0086,0.0,0.36371,0.00016,29.94977]
[1779786357591,29.3,76641.58,0.0,0.36317,0.00016,29.93329]
[1779786362626,29.3,76642.7143,0.0,0.36336,0.00016,29.939]
[1779786367662,29.3,76642.1843,0.0,0.36328,0.00016,29.93661]
[1779786372781,29.3,76641.5671,0.0,0.36319,0.00016,29.9338]
[1779786378740,29.3,76641.0114,0.0,0.36311,0.00016,29.93135]
[1779786383793,29.31,76633.1057,0.0,0.36185,0.00016,29.89299]
[1779786386224,29.31,76632.9771,0.0,0.36183,0.00016,29.89249]
[1779786388262,29.31,76629.4629,0.0,0.36128,0.00016,29.87535]
[1779786388268,29.31,76629.4629,0.0,0.36128,0.00016,29.87535]
[1779786388800,29.31,76627.7914,0.0,0.36101,0.00016,29.86719]
[1779786393805,29.31,76624.1186,0.0,0.36041,0.00016,29.84598]
[1779786398810,29.31,76622.6857,0.0,0.36018,0.00016,29.83885]
[1779786403370,29.31,76622.5114,0.0,0.36015,0.00016,29.83797]
[1779786405522,29.31,76622.3714,0.0,0.36013,0.00016,29.83727]
[1779786410822,29.31,76622.3743,0.0,0.36011,0.00016,29.8369]
[1779786412956,29.3,76622.4229,0.0,0.36012,0.00016,29.83699]
[1779786414407,29.3,76622.4743,0.0,0.36012,0.00016,29.83717]
[1779786414461,29.3,76622.4743,0.0,0.36012,0.00016,29.83709]
[1779786419830,29.31,76622.6429,0.0,0.36016,0.00016,29.83845]
[1779786423834,29.31,76631.52,0.0,0.3616,0.00016,29.88267]
[1779786424516,29.31,76631.52,0.0,0.3616,0.00016,29.88267]
[1779786424542,29.31,76631.52,0.0,0.3616,0.00016,29.88267]
[1779786424618,29.31,76631.52,0.0,0.3616,0.00016,29.88274]
[1779786424981,29.31,76631.52,0.0,0.3616,0.00016,29.88274]
[1779786425589,29.31,76631.52,0.0,0.3616,0.00016,29.8828]
[1779786427905,29.31,76636.8386,0.0,0.36246,0.00016,29.909]
[1779786432155,29.31,76637.1071,0.0,0.36251,0.00016,29.91053]
[1779786432251,29.31,76637.1071,0.0,0.36251,0.00016,29.91053]
[1779786432255,29.31,76637.1071,0.0,0.36251,0.00016,29.91053]
[1779786434845,29.31,76646.51,0.0,0.36402,0.00016,29.95641]
[1779786437502,29.31,76648.8543,0.0,0.3644,0.00016,29.96778]
[1779786442853,29.31,76649.3914,0.0,0.36449,0.00016,29.97044]
[1779786447858,29.32,76648.9886,0.0,0.36443,0.00016,29.96856]
[1779786452863,29.32,76648.7343,0.0,0.36438,0.00016,29.96441]
[1779786457868,29.32,76638.63,0.0,0.36276,0.00016,29.9155]
[1779786459698,29.32,76638.4757,0.0,0.36274,0.00016,29.91479]
[1779786459738,29.32,76638.4757,0.0,0.36274,0.00016,29.91479]
[1779786459759,29.32,76638.4757,0.0,0.36274,0.00016,29.91479]
[1779786459800,29.32,76638.4757,0.0,0.36274,0.00016,29.91484]
[1779786462656,29.32,76633.5457,0.0,0.36194,0.00016,29.89048]
[1779786466914,29.31,76629.2814,0.0,0.36124,0.00016,29.86899]
[1779786466915,29.31,76629.2814,0.0,0.36124,0.00016,29.86899]
[1779786472884,29.31,76629.4243,0.0,0.36124,0.00016,29.86909]
[1779786474446,29.31,76629.6514,0.0,0.36127,0.00016,29.87011]
[1779786474640,29.31,76629.6514,0.0,0.36127,0.00016,29.87011]
[1779786475212,29.31,76629.6514,0.0,0.36127,0.00016,29.87002]
[1779786475512,29.31,76629.6514,0.0,0.36127,0.00016,29.87002]
[1779786476040,29.31,76629.6514,0.0,0.36127,0.00016,29.8701]
[1779786478221,29.31,76626.2043,0.0,0.36071,0.00016,29.8529]
[1779786478430,29.31,76626.2043,0.0,0.36071,0.00016,29.8529]
[1779786478531,29.3,76626.2043,0.0,0.3607,0.00016,29.85264]
[1779786482254,29.3,76618.35,0.0,0.35942,0.00016,29.81291]
[1779786482907,29.3,76618.08,0.0,0.35938,0.00016,29.81168]
[1779786483283,29.3,76618.08,0.0,0.35938,0.00016,29.81168]
[1779786483615,29.3,76618.08,0.0,0.35938,0.00016,29.81168]
[1779786484119,29.3,76618.08,0.0,0.35938,0.00016,29.81174]
[1779786484896,29.3,76606.5214,0.0,0.35754,0.00016,29.75386]
[1779786489901,29.3,76603.5914,0.0,0.35707,0.00016,29.73922]
[1779786494907,29.3,76601.8029,0.0,0.35679,0.00016,29.73026]
[1779786497041,29.3,76601.5671,0.0,0.35675,0.00016,29.72909]
[1779786497577,29.3,76601.5671,0.0,0.35675,0.00016,29.72893]
[1779786498529,29.3,76601.5671,0.0,0.35675,0.00016,29.72893]
[1779786498641,29.3,76601.5671,0.0,0.35675,0.00016,29.72893]
[1779786503916,29.29,76607.1557,0.0,0.35761,0.00016,29.75614]
[1779786508921,29.29,76608.4186,0.0,0.35778,0.00016,29.76162]
[1779786509174,29.29,76608.4186,0.0,0.35778,0.00016,29.76162]
[1779786509459,29.29,76608.4186,0.0,0.35778,0.00016,29.76162]
[1779786514696,29.28,76606.3,0.0,0.35739,0.00016,29.74692]
[1779786518044,29.28,76604.9957,0.0,0.35717,0.00016,29.73986]
[1779786523761,29.27,76602.3129,0.0,0.35671,0.00016,29.72536]
[1779786528796,29.27,76601.0086,0.0,0.35647,0.00016,29.71802]
[1779786533946,29.26,76602.1557,0.0,0.35663,0.00016,29.7231]
[1779786539874,29.26,76602.6743,0.0,0.35668,0.00016,29.72482]
[1779786540077,29.26,76602.6743,0.0,0.35668,0.00016,29.72482]
[1779786545958,29.25,76607.12,0.0,0.35736,0.00016,29.74637]
[1779786551964,29.24,76607.2529,0.0,0.35735,0.00016,29.74609]
[1779786556969,29.24,76605.4271,0.0,0.35703,0.00016,29.73607]
[1779786561002,29.23,76606.7971,0.0,0.35723,0.00016,29.74239]
[1779786561005,29.23,76606.7971,0.0,0.35723,0.00016,29.74239]
[1779786561190,29.23,76606.7971,0.0,0.35723,0.00016,29.74239]
[1779786561390,29.23,76606.7971,0.0,0.35723,0.00016,29.74239]
[1779786566979,29.23,76610.3843,0.0,0.35777,0.00016,29.75953]
[1779786570376,29.22,76609.7271,0.0,0.35765,0.00016,29.75572]
[1779786573693,29.22,76609.5786,0.0,0.3576,0.00016,29.7515]
[1779786578204,29.21,76610.21,0.0,0.35767,0.00016,29.75389]
[1779786583996,29.21,76605.8686,0.0,0.35694,0.00016,29.7311]
[1779786587942,29.21,76605.5171,0.0,0.35687,0.00016,29.72889]
[1779786588125,29.21,76606.1371,0.0,0.35697,0.00016,29.73189]
[1779786594008,29.2,76611.3986,0.0,0.35778,0.00016,29.75755]
[1779786596879,29.2,76612.15,0.0,0.35789,0.00016,29.76118]
[1779786602016,29.19,76610.6443,0.0,0.35761,0.00016,29.75248]
[1779786607022,29.18,76612.1614,0.0,0.35783,0.00016,29.75938]
[1779786607864,29.18,76612.1614,0.0,0.35783,0.00016,29.75938]
[1779786607907,29.18,76612.1614,0.0,0.35783,0.00016,29.75938]
[1779786608016,29.18,76612.1614,0.0,0.35783,0.00016,29.75938]
[1779786608449,29.18,76612.0043,0.0,0.3578,0.00016,29.75843]
[1779786613433,29.18,76623.2929,0.0,0.35961,0.00016,29.81495]
[1779786616033,29.18,76632.1886,0.0,0.36103,0.00016,29.85903]
[1779786621038,29.18,76635.0314,0.0,0.36148,0.00016,29.87272]
[1779786624831,29.18,76634.2829,0.0,0.36135,0.00016,29.86878]
[1779786626331,29.18,76633.37,0.0,0.3612,0.00016,29.86412]
[1779786626979,29.18,76633.37,0.0,0.3612,0.00016,29.86412]
[1779786627013,29.18,76633.37,0.0,0.36119,0.00016,29.86405]
[1779786627319,29.18,76633.37,0.0,0.36119,0.00016,29.86405]
[1779786628045,29.17,76629.69,0.0,0.3606,0.00016,29.84574]
[1779786633050,29.17,76624.6657,0.0,0.35977,0.00016,29.8175]
[1779786636068,29.17,76624.5329,0.0,0.35975,0.00016,29.81675]
[1779786636088,29.17,76624.3186,0.0,0.35971,0.00016,29.81564]
[1779786636344,29.17,76624.3186,0.0,0.35971,0.00016,29.81564]
[1779786638966,29.17,76619.9214,0.0,0.35899,0.00016,29.79328]
[1779786639948,29.17,76618.3429,0.0,0.35873,0.00016,29.7852]
[1779786641869,29.17,76618.1457,0.0,0.35869,0.00016,29.78403]
[1779786647066,29.16,76603.6514,0.0,0.35634,0.00016,29.70981]
[1779786647159,29.16,76603.6514,0.0,0.35634,0.00016,29.70981]
[1779786651583,29.16,76604.5743,0.0,0.35647,0.00016,29.71406]
[1779786651615,29.16,76604.5743,0.0,0.35647,0.00016,29.71406]
[1779786651696,29.16,76604.5743,0.0,0.35647,0.00016,29.71406]
[1779786651768,29.16,76604.5743,0.0,0.35647,0.00016,29.71406]
[1779786654073,29.16,76616.3257,0.0,0.35834,0.00016,29.77319]
[1779786654546,29.16,76616.3257,0.0,0.35834,0.00016,29.77319]
[1779786660078,29.15,76618.1786,0.0,0.35861,0.00016,29.7816]
[1779786660095,29.15,76618.1786,0.0,0.35861,0.00016,29.7816]
[1779786660926,29.15,76618.1786,0.0,0.35861,0.00016,29.7816]
[1779786660938,29.15,76618.1786,0.0,0.3586,0.00016,29.78144]
[1779786661631,29.15,76618.1786,0.0,0.3586,0.00016,29.78144]
[1779786661683,29.15,76618.1786,0.0,0.3586,0.00016,29.78144]
[1779786661727,29.15,76618.1786,0.0,0.3586,0.00016,29.78146]
[1779786664748,29.15,76629.3986,0.0,0.3604,0.00016,29.83747]
[1779786669785,29.15,76633.0057,0.0,0.36097,0.00016,29.85508]
[1779786673467,29.14,76633.0643,0.0,0.36098,0.00016,29.85519]
[1779786673994,29.15,76633.0643,0.0,0.36098,0.00016,29.85531]
[1779786675280,29.15,76633.0643,0.0,0.36099,0.00016,29.85542]
[1779786675570,29.15,76633.0643,0.0,0.36099,0.00016,29.85542]
[1779786676107,29.15,76633.2386,0.0,0.36101,0.00016,29.85622]
[1779786676234,29.15,76633.2386,0.0,0.36101,0.00016,29.85622]
[1779786676581,29.15,76633.2386,0.0,0.36101,0.00016,29.85622]
[1779786682101,29.14,76632.8457,0.0,0.36093,0.00016,29.85389]
[1779786687106,29.14,76633.2857,0.0,0.36099,0.00016,29.85554]
[1779786692951,29.14,76633.6343,0.0,0.36102,0.00016,29.854]
[1779786697986,29.14,76633.2514,0.0,0.36096,0.00016,29.85202]
[1779786704123,29.14,76633.2414,0.0,0.36095,0.00016,29.85187]
[1779786710070,29.13,76633.7443,0.0,0.36103,0.00016,29.85426]
[1779786715105,29.13,76633.2543,0.0,0.36095,0.00016,29.85175]
[1779786720139,29.13,76636.22,0.0,0.36142,0.00016,29.86631]
[1779786722371,29.13,76642.0171,0.0,0.36235,0.00016,29.89483]
[1779786727782,29.14,76646.0486,0.0,0.36302,0.00016,29.91503]
[1779786734154,29.14,76645.3,0.0,0.36289,0.00016,29.91133]
[1779786734157,29.13,76645.1057,0.0,0.36286,0.00016,29.91032]
[1779786739388,29.14,76644.97,0.0,0.36285,0.00016,29.91004]
[1779786745167,29.14,76640.39,0.0,0.36213,0.00016,29.88808]
[1779786749168,29.14,76649.0643,0.0,0.36353,0.00016,29.93049]
[1779786751913,29.14,76651.33,0.0,0.36388,0.00016,29.93858]
[1779786754234,29.14,76651.6614,0.0,0.36394,0.00016,29.94031]
[1779786755625,29.14,76651.6614,0.0,0.36394,0.00016,29.94033]
[1779786756233,29.14,76651.95,0.0,0.36399,0.00016,29.94174]
[1779786762181,29.14,76654.14,0.0,0.36435,0.00016,29.95252]
[1779786762184,29.14,76654.14,0.0,0.36435,0.00016,29.95252]
[1779786767186,29.14,76653.4714,0.0,0.36425,0.00016,29.94951]
[1779786772191,29.15,76652.3629,0.0,0.36408,0.00016,29.94436]
[1779786772196,29.15,76652.3629,0.0,0.36408,0.00016,29.94436]
[1779786778197,29.15,76652.3514,0.0,0.36408,0.00016,29.94438]
[1779786779016,29.15,76652.3514,0.0,0.36408,0.00016,29.94438]
[1779786781148,29.15,76655.6186,0.0,0.36461,0.00016,29.96033]
[1779786781526,29.15,76657.1729,0.0,0.36486,0.00016,29.9679]
[1779786782961,29.15,76659.9714,0.0,0.36532,0.00016,29.9815]
[1779786784110,29.15,76659.9714,0.0,0.36532,0.00016,29.98156]
[1779786784961,29.15,76659.9714,0.0,0.36532,0.00016,29.98162]
[1779786785762,29.15,76659.9714,0.0,0.36532,0.00016,29.98168]
[1779786785868,29.15,76659.9714,0.0,0.36532,0.00016,29.98168]
[1779786787218,29.15,76653.0971,0.0,0.36421,0.00016,29.94844]
[1779786793218,29.15,76653.5414,0.0,0.3643,0.00016,29.95088]
[1779786795716,29.15,76654.4157,0.0,0.36444,0.00016,29.95522]
[1779786796039,29.15,76654.4157,0.0,0.36444,0.00016,29.95522]
[1779786797022,29.15,76654.4157,0.0,0.36444,0.00016,29.95526]
[1779786798223,29.15,76672.7629,0.0,0.36741,0.00016,30.04357]
[1779786798284,29.15,76672.7629,0.0,0.36741,0.00016,30.04357]
[1779786798288,29.15,76672.7629,0.0,0.36741,0.00016,30.04357]
[1779786804229,29.15,76667.3957,0.0,0.36655,0.00016,30.01806]
[1779786809234,29.16,76664.0757,0.0,0.36602,0.00016,30.00239]
[1779786814239,29.16,76664.6829,0.0,0.36611,0.00016,30.00238]
[1779786818851,29.16,76664.5014,0.0,0.36608,0.00016,30.00155]
[1779786819059,29.16,76664.5014,0.0,0.36608,0.00016,30.00155]
[1779786819202,29.16,76664.5014,0.0,0.36608,0.00016,30.00155]
[1779786819276,29.16,76663.01,0.0,0.36584,0.00016,29.99444]
[1779786819863,29.16,76663.01,0.0,0.36583,0.00016,29.99418]
[1779786821877,29.15,76645.3871,0.0,0.36297,0.00016,29.90812]
[1779786822467,29.15,76645.3871,0.0,0.36297,0.00016,29.90812]
[1779786827692,29.15,76643.2343,0.0,0.3626,0.00016,29.8971]
[1779786827919,29.15,76643.2343,0.0,0.36261,0.00016,29.89719]
[1779786830645,29.15,76642.8843,0.0,0.36256,0.00016,29.89564]
[1779786831256,29.15,76643.7957,0.0,0.3627,0.00016,29.90002]
[1779786832200,29.15,76643.7957,0.0,0.3627,0.00016,29.90002]
[1779786832237,29.15,76643.7957,0.0,0.3627,0.00016,29.89992]
[1779786834577,29.15,76643.63,0.0,0.36267,0.00016,29.89927]
[1779786835260,29.15,76643.7186,0.0,0.36269,0.00016,29.89961]
[1779786838226,29.15,76643.7143,0.0,0.36268,0.00016,29.8994]
[1779786838263,29.15,76643.8543,0.0,0.3627,0.00016,29.89999]
[1779786839128,29.15,76643.8543,0.0,0.3627,0.00016,29.89999]
[1779786839162,29.15,76643.8543,0.0,0.3627,0.00016,29.90007]
[1779786839414,29.15,76643.8543,0.0,0.3627,0.00016,29.90007]
[1779786840009,29.15,76643.8543,0.0,0.3627,0.00016,29.90016]
[1779786840623,29.15,76643.8543,0.0,0.3627,0.00016,29.90016]
[1779786840658,29.15,76643.8543,0.0,0.3627,0.00016,29.90016]
[1779786841010,29.15,76643.8543,0.0,0.3627,0.00016,29.90007]
[1779786846046,29.15,76636.2843,0.0,0.36147,0.00016,29.86238]
[1779786851276,29.14,76634.5286,0.0,0.36117,0.00016,29.85336]
[1779786854861,29.14,76634.2629,0.0,0.36112,0.00016,29.85185]
[1779786855415,29.14,76634.2629,0.0,0.36112,0.00016,29.85179]
[1779786855816,29.14,76634.2629,0.0,0.36112,0.00016,29.85179]
[1779786865290,29.14,76632.2357,0.0,0.36077,0.00016,29.84111]
[1779786871222,29.13,76637.54,0.0,0.3616,0.00016,29.86402]
[1779786876301,29.13,76636.3886,0.0,0.3614,0.00016,29.85799]
[1779786881306,29.13,76636.4743,0.0,0.3614,0.00016,29.85808]
[1779786886312,29.13,76632.8171,0.0,0.3608,0.00016,29.83963]
[1779786891317,29.13,76631.3829,0.0,0.36056,0.00016,29.83225]
[1779786894213,29.13,76631.4586,0.0,0.36057,0.00016,29.83258]
[1779786894220,29.13,76631.4586,0.0,0.36057,0.00016,29.83258]
[1779786899325,29.13,76631.66,0.0,0.36062,0.00016,29.83401]
[1779786902120,29.13,76631.6629,0.0,0.36063,0.00016,29.83423]
[1779786902153,29.13,76631.6629,0.0,0.36063,0.00016,29.83423]
[1779786902267,29.13,76631.6629,0.0,0.36063,0.00016,29.83423]
[1779786902267,29.13,76631.6629,0.0,0.36063,0.00016,29.83423]
[1779786902328,29.13,76631.5557,0.0,0.36061,0.00016,29.8338]
[1779786902360,29.13,76631.5557,0.0,0.36061,0.00016,29.8338]
[1779786908153,29.12,76623.8143,0.0,0.35933,0.00016,29.79407]
[1779786908200,29.12,76623.8143,0.0,0.35932,0.00016,29.79386]
[1779786913339,29.12,76625.1357,0.0,0.35951,0.00016,29.79985]
[1779786918928,29.11,76624.8829,0.0,0.35945,0.00016,29.79808]
[1779786919239,29.11,76624.8829,0.0,0.35945,0.00016,29.79808]
[1779786919728,29.11,76624.8829,0.0,0.35945,0.00016,29.79782]
[1779786925351,29.11,76622.0343,0.0,0.35896,0.00016,29.78278]
[1779786929863,29.1,76619.4986,0.0,0.35854,0.00016,29.76959]
[1779786935361,29.1,76618.0057,0.0,0.35828,0.00016,29.75898]
[1779786935973,29.1,76618.0057,0.0,0.35828,0.00016,29.75898]
[1779786938844,29.1,76617.7943,0.0,0.35825,0.00016,29.75792]
[1779786938935,29.1,76617.7943,0.0,0.35825,0.00016,29.75792]
[1779786939020,29.1,76617.7943,0.0,0.35825,0.00016,29.75792]
[1779786944369,29.1,76617.18,0.0,0.35813,0.00016,29.75426]
[1779786944483,29.1,76617.18,0.0,0.35813,0.00016,29.75426]
[1779786948594,29.09,76617.26,0.0,0.35812,0.00016,29.75394]
[1779786949374,29.09,76616.8986,0.0,0.35806,0.00016,29.75202]
[1779786954379,29.09,76616.2786,0.0,0.35794,0.00016,29.74842]
[1779786959024,29.09,76615.2829,0.0,0.35777,0.00016,29.74302]
[1779786964389,29.08,76612.6743,0.0,0.35733,0.00016,29.7293]
[1779786969394,29.08,76613.7757,0.0,0.35749,0.00016,29.7345]
[1779786974399,29.08,76612.4329,0.0,0.35726,0.00016,29.7273]
[1779786979404,29.08,76607.18,0.0,0.35641,0.00016,29.70019]
[1779786985043,29.07,76608.5843,0.0,0.35662,0.00016,29.70701]
[1779786990415,29.07,76610.8243,0.0,0.35697,0.00016,29.71808]
[1779786991984,29.07,76610.9529,0.0,0.35698,0.00016,29.71568]
[1779786993829,29.07,76611.0857,0.0,0.35699,0.00016,29.71621]
[1779787000425,29.07,76615.6886,0.0,0.35771,0.00016,29.73902]
[1779787006191,29.06,76616.7143,0.0,0.35786,0.00016,29.74372]
[1779787011227,29.06,76616.3971,0.0,0.3578,0.00016,29.7417]
[1779787014276,29.06,76614.8914,0.0,0.35755,0.00016,29.7339]
[1779787014338,29.06,76614.8914,0.0,0.35755,0.00016,29.7339]
[1779787014734,29.06,76615.0657,0.0,0.35757,0.00016,29.73471]
[1779787017272,29.06,76624.0514,0.0,0.35902,0.00016,29.78013]
[1779787022307,29.06,76628.7943,0.0,0.35979,0.00016,29.80387]
[1779787023025,29.06,76628.7943,0.0,0.35979,0.00016,29.80387]
[1779787023314,29.06,76628.7943,0.0,0.35979,0.00016,29.80383]
[1779787024966,29.06,76632.5029,0.0,0.36039,0.00016,29.82252]
[1779787026443,29.06,76632.5029,0.0,0.36039,0.00016,29.82266]
[1779787026450,29.06,76635.9686,0.0,0.36095,0.00016,29.83987]
[1779787026616,29.06,76635.9686,0.0,0.36095,0.00016,29.83987]
[1779787030513,29.05,76630.9929,0.0,0.36012,0.00016,29.8143]
[1779787035801,29.05,76631.8614,0.0,0.36026,0.00016,29.81849]
[1779787035900,29.05,76631.8614,0.0,0.36026,0.00016,29.81849]
[1779787036452,29.06,76631.8614,0.0,0.36026,0.00016,29.81865]
[1779787036884,29.06,76631.8614,0.0,0.36026,0.00016,29.81865]
[1779787036892,29.06,76631.8614,0.0,0.36026,0.00016,29.81865]
[1779787037177,29.06,76631.8614,0.0,0.36026,0.00016,29.81865]
[1779787037413,29.06,76631.8614,0.0,0.36026,0.00016,29.81871]
[1779787037742,29.06,76631.8614,0.0,0.36026,0.00016,29.81871]
[1779787037779,29.06,76631.8614,0.0,0.36026,0.00016,29.81871]
[1779787038045,29.06,76631.8614,0.0,0.36026,0.00016,29.81871]
[1779787038518,29.06,76631.8614,0.0,0.36026,0.00016,29.8187]
[1779787039270,29.06,76631.8614,0.0,0.36026,0.00016,29.8187]
[1779787039358,29.06,76631.8614,0.0,0.36026,0.00016,29.8187]
[1779787040421,29.06,76631.8614,0.0,0.36026,0.00016,29.81867]
[1779787040627,29.05,76631.8614,0.0,0.36026,0.00016,29.81864]
[1779787040962,29.05,76631.8614,0.0,0.36026,0.00016,29.81864]
[1779787042448,29.05,76683.9029,0.0,0.3687,0.00016,30.0721]
[1779787044424,29.05,76683.4543,0.0,0.36863,0.00016,30.06995]
[1779787044587,29.05,76683.4543,0.0,0.36863,0.00016,30.06992]
[1779787046668,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787046766,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787046843,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787046900,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787047145,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787047198,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787047272,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787047335,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787047395,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787047418,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787047487,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787047714,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787047908,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048015,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048034,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048082,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048287,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048370,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048474,29.05,76717.1729,0.0,0.37413,0.00016,30.2271]
[1779787048622,29.05,76717.1729,0.0,0.37413,0.00016,30.2271]
[1779787049015,29.05,76717.1729,0.0,0.37413,0.00016,30.2271]
[1779787049372,29.05,76717.1729,0.0,0.37413,0.00016,30.2271]
[1779787049474,29.05,76717.1729,0.0,0.37412,0.00016,30.22694]
[1779787049634,29.05,76717.1729,0.0,0.37412,0.00016,30.22694]
[1779787049654,29.05,76717.1729,0.0,0.37412,0.00016,30.22694]
[1779787050189,29.05,76717.1729,0.0,0.37412,0.00016,30.22694]
[1779787050308,29.05,76717.1729,0.0,0.37412,0.00016,30.22694]
[1779787050817,29.05,76717.1729,0.0,0.37411,0.00016,30.22679]
[1779787051069,29.05,76717.1729,0.0,0.37411,0.00016,30.22679]
[1779787051192,29.05,76717.1729,0.0,0.37411,0.00016,30.22679]
[1779787051201,29.05,76717.1729,0.0,0.37411,0.00016,30.22679]
[1779787051251,29.05,76717.1729,0.0,0.37411,0.00016,30.22679]
[1779787051261,29.05,76717.1729,0.0,0.37411,0.00016,30.22679]
[1779787051367,29.05,76717.1729,0.0,0.37411,0.00016,30.22679]
[1779787051412,29.05,76717.1729,0.0,0.37411,0.00016,30.22679]
[1779787051477,29.05,76737.4357,0.0,0.37741,0.00016,30.31546]
[1779787051624,29.05,76737.4357,0.0,0.37741,0.00016,30.31546]
[1779787052906,29.05,76737.4357,0.0,0.37741,0.00016,30.31529]
[1779787053085,29.05,76737.4357,0.0,0.37741,0.00016,30.31529]
[1779787053407,29.05,76737.4357,0.0,0.37741,0.00016,30.31529]
[1779787053603,29.05,76737.4357,0.0,0.3774,0.00016,30.31518]
[1779787054227,29.05,76737.4357,0.0,0.3774,0.00016,30.31518]
[1779787054286,29.05,76737.4357,0.0,0.3774,0.00016,30.31518]
[1779787054422,29.05,76737.4357,0.0,0.3774,0.00016,30.31518]
[1779787054480,29.05,76746.6671,0.0,0.37891,0.00016,30.35625]
[1779787054682,29.05,76746.6671,0.0,0.37891,0.00016,30.35625]
[1779787059179,29.04,76745.2971,0.0,0.37867,0.00016,30.34966]
[1779787059193,29.04,76745.2971,0.0,0.37866,0.00016,30.34947]
[1779787064490,29.03,76743.0143,0.0,0.37826,0.00016,30.33872]
[1779787065127,29.03,76743.0143,0.0,0.37826,0.00016,30.33872]
[1779787067556,29.03,76735.5057,0.0,0.37701,0.00016,30.30475]
[1779787073500,29.02,76743.8286,0.0,0.37834,0.00016,30.3411]
[1779787078505,29.02,76743.2614,0.0,0.37822,0.00016,30.33784]
[1779787083510,29.01,76743.5786,0.0,0.37824,0.00016,30.33852]
[1779787088515,29.0,76743.3686,0.0,0.37818,0.00016,30.33687]
[1779787092519,29.0,76751.93,0.0,0.37956,0.00016,30.3743]
[1779787092994,29.0,76751.93,0.0,0.37956,0.00016,30.3743]
[1779787093370,29.0,76751.93,0.0,0.37956,0.00016,30.3743]
[1779787098614,28.99,76752.6271,0.0,0.37964,0.00016,30.37653]
[1779787107534,28.98,76753.0343,0.0,0.37965,0.00016,30.37688]
[1779787109509,28.98,76753.1357,0.0,0.37966,0.00016,30.37716]
[1779787109536,28.97,76753.9671,0.0,0.37979,0.00016,30.38068]
[1779787113114,28.97,76755.1129,0.0,0.37997,0.00016,30.3827]
[1779787113451,28.97,76755.1129,0.0,0.37997,0.00016,30.3827]
[1779787115882,28.97,76749.8286,0.0,0.37909,0.00016,30.35926]
[1779787116543,28.97,76749.8257,0.0,0.37909,0.00016,30.35919]
[1779787117544,28.97,76740.5286,0.0,0.37756,0.00016,30.31767]
[1779787122549,28.97,76738.7786,0.0,0.37727,0.00016,30.30969]
[1779787127553,28.97,76738.7043,0.0,0.37725,0.00016,30.30922]
[1779787132559,28.97,76738.7457,0.0,0.37725,0.00016,30.30927]
[1779787137564,28.97,76738.7057,0.0,0.37724,0.00016,30.30896]
[1779787142569,28.97,76738.1457,0.0,0.37714,0.00016,30.30633]
[1779787144203,28.97,76738.2871,0.0,0.37717,0.00016,30.30694]
[1779787147201,28.96,76736.7157,0.0,0.3769,0.00016,30.2996]
[1779787153226,28.96,76736.39,0.0,0.37683,0.00016,30.2979]
[1779787158346,28.96,76735.8514,0.0,0.37674,0.00016,30.29541]
[1779787164304,28.96,76731.6129,0.0,0.37602,0.00016,30.27561]
[1779787169340,28.95,76735.2629,0.0,0.3766,0.00016,30.29159]
[1779787174377,28.95,76737.7457,0.0,0.37697,0.00016,30.29925]
[1779787179412,28.94,76732.6086,0.0,0.37611,0.00016,30.27549]
[1779787184447,28.94,76733.2571,0.0,0.37619,0.00016,30.27791]
[1779787189005,28.93,76733.5457,0.0,0.37622,0.00016,30.2788]
[1779787189473,28.93,76733.5457,0.0,0.37622,0.00016,30.2788]
[1779787194517,28.93,76739.5686,0.0,0.37719,0.00016,30.30539]
[1779787198546,28.92,76731.0743,0.0,0.37578,0.00016,30.26654]
[1779787203581,28.92,76729.82,0.0,0.37555,0.00016,30.26036]
[1779787208635,28.92,76731.23,0.0,0.37576,0.00016,30.2663]
[1779787213857,28.91,76731.2257,0.0,0.37574,0.00016,30.26581]
[1779787219646,28.91,76730.4714,0.0,0.3756,0.00016,30.26184]
[1779787224650,28.9,76730.7186,0.0,0.37562,0.00016,30.26251]
[1779787229655,28.9,76726.9557,0.0,0.37499,0.00016,30.24492]
[1779787234660,28.9,76728.1214,0.0,0.37515,0.00016,30.24689]
[1779787239665,28.89,76727.7357,0.0,0.37507,0.00016,30.24473]
[1779787244670,28.89,76733.3229,0.0,0.37598,0.00016,30.26979]
[1779787249675,28.88,76728.62,0.0,0.37516,0.00016,30.24719]
[1779787254680,28.87,76728.3229,0.0,0.37509,0.00016,30.24544]
[1779787259693,28.87,76724.9243,0.0,0.37452,0.00016,30.2295]
[1779787264698,28.87,76721.2514,0.0,0.3739,0.00016,30.21227]
[1779787269703,28.87,76719.3257,0.0,0.37357,0.00016,30.20311]
[1779787273247,28.87,76719.6057,0.0,0.37361,0.00016,30.20425]
[1779787273348,28.87,76719.6057,0.0,0.37361,0.00016,30.2042]
[1779787278712,28.87,76719.1571,0.0,0.37356,0.00016,30.20272]
[1779787280973,28.87,76718.6971,0.0,0.37349,0.00016,30.20083]
[1779787280987,28.87,76718.6971,0.0,0.37349,0.00016,30.20083]
[1779787281083,28.87,76718.6971,0.0,0.37349,0.00016,30.20083]
[1779787283003,28.87,76713.2629,0.0,0.37261,0.00016,30.17582]
[1779787283370,28.87,76713.2629,0.0,0.37261,0.00016,30.17582]
[1779787284717,28.87,76702.2414,0.0,0.3708,0.00016,30.12432]
[1779787284825,28.87,76702.2414,0.0,0.3708,0.00016,30.12432]
[1779787287172,28.88,76702.1643,0.0,0.37079,0.00016,30.12402]
[1779787287177,28.88,76702.1643,0.0,0.37079,0.00016,30.12402]
[1779787290227,28.88,76705.4686,0.0,0.37134,0.00016,30.13969]
[1779787290242,28.88,76705.4686,0.0,0.37134,0.00016,30.13969]
[1779787295728,28.88,76706.6314,0.0,0.37153,0.00016,30.1425]
[1779787300733,28.88,76707.68,0.0,0.37171,0.00016,30.14771]
[1779787302507,28.88,76707.72,0.0,0.37172,0.00016,30.14796]
[1779787302514,28.88,76707.72,0.0,0.37172,0.00016,30.14796]
[1779787306683,28.88,76711.2529,0.0,0.37231,0.00016,30.16472]
[1779787311744,28.89,76707.0514,0.0,0.37164,0.00016,30.14542]
[1779787312855,28.89,76707.1829,0.0,0.37166,0.00016,30.14609]
[1779787319616,28.89,76705.7986,0.0,0.37144,0.00016,30.13992]
[1779787320334,28.89,76705.7986,0.0,0.37145,0.00016,30.13997]
[1779787323550,28.89,76697.9286,0.0,0.37015,0.00016,30.10286]
[1779787327758,28.89,76704.8443,0.0,0.37129,0.00016,30.13542]
[1779787333490,28.89,76703.3886,0.0,0.37104,0.00016,30.12834]
[1779787338771,28.89,76703.9014,0.0,0.37112,0.00016,30.13057]
[1779787340405,28.89,76704.0657,0.0,0.37114,0.00016,30.13131]
[1779787342330,28.89,76704.16,0.0,0.37115,0.00016,30.13168]
[1779787349661,28.88,76701.4086,0.0,0.37069,0.00016,30.11852]
[1779787354696,28.88,76700.7629,0.0,0.37057,0.00016,30.11238]
[1779787359732,28.88,76698.9386,0.0,0.37027,0.00016,30.10367]
[1779787364767,28.88,76698.1829,0.0,0.37014,0.00016,30.10002]
[1779787366760,28.88,76698.1829,0.0,0.37014,0.00016,30.1]
[1779787371805,28.88,76698.3886,0.0,0.37017,0.00016,30.10087]
[1779787375001,28.88,76698.0257,0.0,0.37011,0.00016,30.09911]
[1779787375347,28.88,76698.0257,0.0,0.37011,0.00016,30.09911]
[1779787381336,28.88,76693.6014,0.0,0.36938,0.00016,30.07811]
[1779787381485,28.88,76693.6014,0.0,0.36938,0.00016,30.07811]
[1779787382233,28.88,76693.5414,0.0,0.36937,0.00016,30.07782]
[1779787382546,28.88,76693.5414,0.0,0.36937,0.00016,30.07782]
[1779787387821,28.88,76687.0914,0.0,0.36832,0.00016,30.04717]
[1779787389682,28.88,76687.6871,0.0,0.36842,0.00016,30.05003]
[1779787392910,28.88,76688.9786,0.0,0.36863,0.00016,30.05624]
[1779787392940,28.88,76688.9786,0.0,0.36863,0.00016,30.05624]
[1779787393000,28.88,76688.9786,0.0,0.36863,0.00016,30.05624]
[1779787393956,28.88,76688.0514,0.0,0.36848,0.00016,30.05183]
[1779787394050,28.88,76688.0514,0.0,0.36848,0.00016,30.05183]
[1779787394828,28.88,76675.2386,0.0,0.36638,0.00016,29.99027]
[1779787395052,28.88,76675.2386,0.0,0.36638,0.00016,29.99027]
[1779787395070,28.88,76675.2386,0.0,0.36638,0.00016,29.99027]
[1779787395814,28.88,76675.2386,0.0,0.36638,0.00016,29.99027]
[1779787398866,28.89,76668.33,0.0,0.36528,0.00016,29.95749]
[1779787404838,28.89,76663.63,0.0,0.36455,0.00016,29.93549]
[1779787409842,28.9,76662.9186,0.0,0.36446,0.00016,29.93276]
[1779787410107,28.9,76662.9186,0.0,0.36446,0.00016,29.93276]
[1779787412402,28.9,76664.3114,0.0,0.36469,0.00016,29.9369]
[1779787413152,28.9,76664.3114,0.0,0.36469,0.00016,29.9369]
[1779787413154,28.9,76664.3114,0.0,0.36469,0.00016,29.9369]
[1779787413846,28.9,76655.7371,0.0,0.3633,0.00016,29.89507]
[1779787413958,28.9,76655.7371,0.0,0.3633,0.00016,29.89507]
[1779787414055,28.9,76655.7371,0.0,0.3633,0.00016,29.89507]
[1779787414083,28.9,76655.7371,0.0,0.3633,0.00016,29.89507]
[1779787414279,28.9,76655.7371,0.0,0.3633,0.00016,29.89507]
[1779787414353,28.9,76655.7371,0.0,0.3633,0.00016,29.89507]
[1779787414575,28.9,76655.7371,0.0,0.3633,0.00016,29.89507]
[1779787414673,28.9,76655.7371,0.0,0.3633,0.00016,29.89514]
[1779787415607,28.9,76655.7371,0.0,0.3633,0.00016,29.89514]
[1779787415840,28.9,76655.7371,0.0,0.3633,0.00016,29.89514]
[1779787415848,28.9,76644.3686,0.0,0.36145,0.00016,29.83876]
[1779787415908,28.9,76644.3686,0.0,0.36145,0.00016,29.83876]
[1779787416398,28.9,76644.3686,0.0,0.36145,0.00016,29.83876]
[1779787416849,28.9,76639.2486,0.0,0.36061,0.00016,29.81298]
[1779787421854,28.9,76638.1229,0.0,0.3604,0.00016,29.8066]
[1779787426859,28.89,76633.7529,0.0,0.35966,0.00016,29.78373]
[1779787427227,28.89,76633.7529,0.0,0.35966,0.00016,29.78373]
[1779787427860,28.89,76632.5114,0.0,0.35945,0.00016,29.77739]
[1779787429942,28.89,76631.2629,0.0,0.35924,0.00016,29.77093]
[1779787434523,28.89,76630.8214,0.0,0.35918,0.00016,29.7688]
[1779787434874,28.89,76630.8214,0.0,0.35918,0.00016,29.76883]
[1779787436441,28.89,76630.7786,0.0,0.35917,0.00016,29.76864]
[1779787436489,28.89,76630.7786,0.0,0.35917,0.00016,29.76864]
[1779787436531,28.89,76630.7786,0.0,0.35917,0.00016,29.76864]
[1779787436763,28.89,76630.7786,0.0,0.35917,0.00016,29.76864]
[1779787436840,28.89,76630.7786,0.0,0.35917,0.00016,29.76864]
[1779787436869,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787436968,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787437478,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787437623,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787437774,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787437953,28.89,76630.01,0.0,0.35906,0.00016,29.76501]
[1779787438871,28.89,76610.5586,0.0,0.35591,0.00016,29.66591]
[1779787443491,28.9,76610.1914,0.0,0.35588,0.00016,29.66484]
[1779787447307,28.9,76604.9686,0.0,0.35505,0.00016,29.63858]
[1779787450159,28.91,76604.57,0.0,0.35501,0.00016,29.63702]
[1779787453577,28.91,76602.3014,0.0,0.35466,0.00016,29.62574]
[1779787453625,28.91,76602.3014,0.0,0.35466,0.00016,29.62574]
[1779787455330,28.91,76601.4514,0.0,0.35452,0.00016,29.62141]
[1779787455385,28.91,76601.4514,0.0,0.35452,0.00016,29.62141]
[1779787460894,28.91,76591.6186,0.0,0.35293,0.00016,29.57005]
[1779787461168,28.91,76591.6186,0.0,0.35293,0.00016,29.57005]
[1779787466901,28.91,76591.4614,0.0,0.35291,0.00016,29.56934]
[1779787471906,28.91,76588.9514,0.0,0.35248,0.00016,29.55301]
[1779787477913,28.91,76590.83,0.0,0.35278,0.00016,29.5627]
[1779787478770,28.91,76590.83,0.0,0.35278,0.00016,29.5627]
[1779787481445,28.91,76583.96,0.0,0.35167,0.00016,29.52654]
[1779787483329,28.91,76584.1314,0.0,0.3517,0.00016,29.52743]
[1779787483368,28.91,76584.1314,0.0,0.3517,0.00016,29.52743]
[1779787483378,28.91,76584.1314,0.0,0.3517,0.00016,29.52743]
[1779787484880,28.91,76584.1314,0.0,0.3517,0.00016,29.52743]
[1779787484920,28.91,76586.3214,0.0,0.35205,0.00016,29.53895]
[1779787485333,28.91,76586.3214,0.0,0.35205,0.00016,29.53895]
[1779787487170,28.91,76587.7414,0.0,0.35228,0.00016,29.54642]
[1779787487655,28.91,76587.7414,0.0,0.35228,0.00016,29.54651]
[1779787488229,28.91,76587.7414,0.0,0.35228,0.00016,29.54651]
[1779787488237,28.91,76587.7414,0.0,0.35228,0.00016,29.54651]
[1779787489669,28.91,76597.5243,0.0,0.35387,0.00016,29.59796]
[1779787494704,28.92,76600.6171,0.0,0.35439,0.00016,29.61474]
[1779787497298,28.92,76602.2429,0.0,0.35467,0.00016,29.62348]
[1779787498208,28.92,76602.2429,0.0,0.35467,0.00016,29.62363]
[1779787498732,28.92,76602.2429,0.0,0.35467,0.00016,29.62361]
[1779787500582,28.92,76605.64,0.0,0.35522,0.00016,29.64117]
[1779787505781,28.92,76604.2271,0.0,0.35499,0.00016,29.63376]
[1779787510816,28.92,76606.1,0.0,0.35529,0.00016,29.64335]
[1779787515851,28.92,76607.3957,0.0,0.35549,0.00016,29.64993]
[1779787520886,28.91,76607.3043,0.0,0.35548,0.00016,29.64934]
[1779787525960,28.91,76606.8529,0.0,0.3554,0.00016,29.64691]
[1779787528815,28.91,76606.8529,0.0,0.3554,0.00016,29.64687]
[1779787533851,28.91,76613.6071,0.0,0.35647,0.00016,29.67846]
[1779787535781,28.91,76615.6029,0.0,0.35679,0.00016,29.6886]
[1779787536971,28.91,76628.2743,0.0,0.35884,0.00016,29.75299]
[1779787537136,28.91,76628.2743,0.0,0.35884,0.00016,29.75299]
[1779787538357,28.91,76633.0771,0.0,0.35962,0.00016,29.77713]
[1779787539102,28.91,76634.7757,0.0,0.35989,0.00016,29.78557]
[1779787544979,28.91,76632.2657,0.0,0.35946,0.00016,29.77227]
[1779787551987,28.9,76631.9371,0.0,0.35938,0.00016,29.76997]
[1779787556992,28.9,76631.4057,0.0,0.35928,0.00016,29.76679]
[1779787562998,28.89,76631.8429,0.0,0.35933,0.00016,29.76841]
[1779787568004,28.89,76632.0686,0.0,0.35935,0.00016,29.76906]
[1779787568219,28.89,76632.0686,0.0,0.35935,0.00016,29.76906]
[1779787569580,28.89,76632.2257,0.0,0.35937,0.00016,29.76975]
[1779787573992,28.89,76632.7171,0.0,0.35944,0.00016,29.77184]
[1779787574033,28.89,76632.8114,0.0,0.35945,0.00016,29.77222]
[1779787576336,28.89,76635.0086,0.0,0.35981,0.00016,29.78333]
[1779787577016,28.89,76634.4086,0.0,0.35972,0.00016,29.78051]
[1779787578551,28.89,76637.4643,0.0,0.36022,0.00016,29.79607]
[1779787578652,28.89,76637.4643,0.0,0.36023,0.00016,29.79626]
[1779787579408,28.89,76637.4643,0.0,0.36023,0.00016,29.79626]
[1779787580021,28.89,76638.7986,0.0,0.36045,0.00016,29.80314]
[1779787580731,28.89,76638.7986,0.0,0.36045,0.00016,29.80314]
[1779787580774,28.89,76638.7986,0.0,0.36046,0.00016,29.80332]
[1779787581320,28.89,76638.7986,0.0,0.36046,0.00016,29.80332]
[1779787581941,28.89,76638.7986,0.0,0.36047,0.00016,29.80349]
[1779787583024,28.89,76649.94,0.0,0.36228,0.00016,29.85921]
[1779787588029,28.9,76651.6986,0.0,0.36259,0.00016,29.86861]
[1779787588034,28.9,76651.6986,0.0,0.36259,0.00016,29.86861]
[1779787594035,28.9,76658.37,0.0,0.36369,0.00016,29.89921]
[1779787599040,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787599044,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787601875,28.91,76658.49,0.0,0.36374,0.00016,29.90046]
[1779787607050,28.91,76658.4586,0.0,0.36376,0.00016,29.90104]
[1779787607136,28.91,76658.4586,0.0,0.36376,0.00016,29.90104]
[1779787613056,28.92,76658.3143,0.0,0.36376,0.00016,29.90097]
[1779787613060,28.92,76658.3143,0.0,0.36376,0.00016,29.90097]
[1779787619062,28.92,76658.3843,0.0,0.36379,0.00016,29.90193]
[1779787625068,28.93,76658.5557,0.0,0.36384,0.00016,29.90338]
[1779787630073,28.93,76658.9186,0.0,0.36392,0.00016,29.90575]
[1779787635082,28.94,76659.3629,0.0,0.36402,0.00016,29.90853]
[1779787641083,28.94,76659.4943,0.0,0.36406,0.00016,29.90989]
[1779787647089,28.95,76659.9229,0.0,0.36416,0.00016,29.91271]
[1779787652094,28.95,76660.1043,0.0,0.3642,0.00016,29.91121]
[1779787656232,28.95,76660.1043,0.0,0.3642,0.00016,29.91121]
[1779787656333,28.96,76660.1043,0.0,0.36421,0.00016,29.91169]
[1779787658290,28.95,76660.1043,0.0,0.36421,0.00016,29.91152]
[1779787659101,28.96,76660.1329,0.0,0.36422,0.00016,29.91178]
[1779787660449,28.96,76660.1329,0.0,0.36422,0.00016,29.9119]
[1779787660565,28.96,76660.1329,0.0,0.36422,0.00016,29.9119]
[1779787660885,28.96,76660.1329,0.0,0.36422,0.00016,29.91182]
[1779787666108,28.95,76660.4243,0.0,0.36425,0.00016,29.91282]
[1779787671113,28.95,76659.8929,0.0,0.36415,0.00016,29.9098]
[1779787673453,28.95,76659.7386,0.0,0.36412,0.00016,29.90888]
[1779787676282,28.95,76660.13,0.0,0.36417,0.00016,29.91055]
[1779787676305,28.95,76660.13,0.0,0.36417,0.00016,29.91055]
[1779787676378,28.95,76660.13,0.0,0.36417,0.00016,29.91055]
[1779787676605,28.95,76660.13,0.0,0.36417,0.00016,29.91055]
[1779787676676,28.95,76660.13,0.0,0.36417,0.00016,29.91055]
[1779787676734,28.95,76660.13,0.0,0.36417,0.00016,29.91055]
[1779787676889,28.95,76660.13,0.0,0.36417,0.00016,29.91055]
[1779787676997,28.95,76660.13,0.0,0.36417,0.00016,29.91047]
[1779787677262,28.95,76660.13,0.0,0.36417,0.00016,29.91047]
[1779787678894,28.95,76660.13,0.0,0.36417,0.00016,29.91054]
[1779787679035,28.95,76660.13,0.0,0.36417,0.00016,29.91054]
[1779787679121,28.95,76675.9186,0.0,0.36675,0.00016,29.98728]
[1779787679700,28.95,76675.9186,0.0,0.36675,0.00016,29.98728]
[1779787685056,28.95,76679.7657,0.0,0.36738,0.00016,30.00597]
[1779787688302,28.95,76680.8271,0.0,0.36756,0.00016,30.01113]
[1779787688333,28.95,76680.8271,0.0,0.36756,0.00016,30.01113]
[1779787694118,28.95,76678.1529,0.0,0.36713,0.00016,29.99846]
[1779787694880,28.95,76678.1529,0.0,0.36713,0.00016,29.99846]
[1779787694921,28.95,76678.1529,0.0,0.36713,0.00016,29.99846]
[1779787700144,28.95,76671.9586,0.0,0.36613,0.00016,29.96888]
[1779787700757,28.95,76671.9586,0.0,0.36613,0.00016,29.96888]
[1779787706150,28.95,76671.0571,0.0,0.36599,0.00016,29.96483]
[1779787706155,28.95,76671.0571,0.0,0.36599,0.00016,29.96483]
[1779787712156,28.96,76671.5371,0.0,0.36607,0.00016,29.96448]
[1779787714336,28.96,76671.1471,0.0,0.36601,0.00016,29.9627]
[1779787717955,28.96,76665.08,0.0,0.36503,0.00016,29.93343]
[1779787719940,28.96,76664.9757,0.0,0.36502,0.00016,29.93307]
[1779787725169,28.96,76663.5614,0.0,0.3648,0.00016,29.92663]
[1779787730174,28.97,76664.2371,0.0,0.36493,0.00016,29.93029]
[1779787735179,28.97,76663.6571,0.0,0.36485,0.00016,29.92783]
[1779787740188,28.97,76665.3086,0.0,0.36513,0.00016,29.93623]
[1779787740469,28.97,76665.3086,0.0,0.36513,0.00016,29.93623]
[1779787741806,28.97,76665.3086,0.0,0.36513,0.00016,29.93629]
[1779787741819,28.97,76665.3086,0.0,0.36513,0.00016,29.93629]
[1779787744188,28.97,76674.6,0.0,0.36665,0.00016,29.98139]
[1779787744423,28.97,76674.6,0.0,0.36665,0.00016,29.98139]
[1779787750194,28.97,76679.4714,0.0,0.36745,0.00016,30.00496]
[1779787755199,28.97,76679.5257,0.0,0.36746,0.00016,30.00533]
[1779787760204,28.98,76679.8771,0.0,0.36752,0.00016,30.00711]
[1779787761851,28.98,76679.9314,0.0,0.36753,0.00016,30.00739]
[1779787762803,28.98,76679.9314,0.0,0.36753,0.00016,30.0074]
[1779787768212,28.98,76681.7657,0.0,0.36784,0.00016,30.01627]
[1779787773217,28.98,76684.4571,0.0,0.36827,0.00016,30.0262]
[1779787778222,28.98,76683.6443,0.0,0.36813,0.00016,30.02236]
[1779787783227,28.98,76683.7971,0.0,0.36816,0.00016,30.02313]
[1779787783270,28.98,76683.7971,0.0,0.36816,0.00016,30.02313]
[1779787785435,28.98,76689.8871,0.0,0.36915,0.00016,30.05208]
[1779787791235,28.98,76688.7443,0.0,0.36897,0.00016,30.04661]
[1779787793344,28.98,76688.6586,0.0,0.36895,0.00016,30.04619]
[1779787799243,28.98,76683.8057,0.0,0.36816,0.00016,30.02309]
[1779787801183,28.98,76682.2014,0.0,0.3679,0.00016,30.01544]
[1779787806250,28.98,76685.0871,0.0,0.36837,0.00016,30.02925]
[1779787811255,28.98,76685.2443,0.0,0.3684,0.00016,30.03001]
[1779787816605,28.98,76686.5129,0.0,0.3686,0.00016,30.03606]
[1779787816648,28.98,76686.5129,0.0,0.3686,0.00016,30.03606]
[1779787817018,28.98,76686.5129,0.0,0.3686,0.00016,30.03606]
[1779787821004,28.98,76696.7486,0.0,0.37027,0.00016,30.08439]
[1779787823265,28.98,76696.7786,0.0,0.37028,0.00016,30.0845]
[1779787824550,28.98,76697.1629,0.0,0.37034,0.00016,30.08624]
[1779787827126,28.98,76699.0471,0.0,0.37065,0.00016,30.0951]
[1779787829296,28.98,76699.3014,0.0,0.37069,0.00016,30.09629]
[1779787831215,28.98,76699.3014,0.0,0.37069,0.00016,30.09629]
[1779787837117,28.97,76704.6614,0.0,0.37154,0.00016,30.11814]
[1779787842152,28.97,76705.1929,0.0,0.37162,0.00016,30.12045]
[1779787846072,28.97,76705.3386,0.0,0.37164,0.00016,30.12102]
[1779787848955,28.97,76704.8071,0.0,0.37155,0.00016,30.11832]
[1779787850357,28.97,76704.4214,0.0,0.37148,0.00016,30.11643]
[1779787851106,28.97,76704.4214,0.0,0.37148,0.00016,30.11643]
[1779787851462,28.97,76704.4214,0.0,0.37148,0.00016,30.1164]
[1779787854297,28.97,76689.9586,0.0,0.36911,0.00016,30.04824]
[1779787854722,28.97,76689.9586,0.0,0.36911,0.00016,30.04824]
[1779787857257,28.97,76700.2414,0.0,0.37079,0.00016,30.09672]
[1779787857375,28.97,76700.2414,0.0,0.37079,0.00016,30.09672]
[1779787860504,28.97,76705.3357,0.0,0.37163,0.00016,30.12066]
[1779787860524,28.97,76705.3357,0.0,0.37163,0.00016,30.12066]
[1779787862080,28.97,76705.3357,0.0,0.37163,0.00016,30.12069]
[1779787862112,28.97,76705.3357,0.0,0.37163,0.00016,30.12069]
[1779787865313,28.97,76713.8343,0.0,0.37303,0.00016,30.16045]
[1779787865824,28.97,76713.8343,0.0,0.37303,0.00016,30.16045]
[1779787865934,28.97,76713.8343,0.0,0.37303,0.00016,30.16045]
[1779787865985,28.97,76713.8343,0.0,0.37303,0.00016,30.16045]
[1779787866170,28.97,76713.8343,0.0,0.37303,0.00016,30.16045]
[1779787866184,28.97,76713.8343,0.0,0.37303,0.00016,30.16045]
[1779787866609,28.97,76713.8343,0.0,0.37304,0.00016,30.16054]
[1779787866674,28.97,76713.8343,0.0,0.37304,0.00016,30.16054]
[1779787867997,28.97,76716.9371,0.0,0.37355,0.00016,30.17495]
[1779787868373,28.97,76716.9371,0.0,0.37355,0.00016,30.17507]
[1779787869322,28.97,76725.5657,0.0,0.37497,0.00016,30.21478]
[1779787874327,28.97,76729.3529,0.0,0.37559,0.00016,30.23196]
[1779787879331,28.97,76729.88,0.0,0.37566,0.00016,30.23375]
[1779787882691,28.98,76725.1814,0.0,0.37495,0.00016,30.21391]
[1779787885177,28.98,76723.8514,0.0,0.37474,0.00016,30.20808]
[1779787887339,28.99,76713.6743,0.0,0.37311,0.00016,30.16234]
[1779787888925,29.0,76710.0371,0.0,0.37253,0.00016,30.14602]
[1779787890844,29.0,76709.32,0.0,0.37242,0.00016,30.14279]
[1779787893095,29.0,76709.29,0.0,0.37241,0.00016,30.13977]
[1779787893148,29.0,76709.29,0.0,0.37241,0.00016,30.13977]
[1779787895347,29.0,76718.3643,0.0,0.3739,0.00016,30.18189]
[1779787900352,29.0,76718.4286,0.0,0.37393,0.00016,30.18264]
[1779787903071,29.01,76719.9643,0.0,0.37419,0.00016,30.18987]
[1779787908360,29.02,76715.4343,0.0,0.37349,0.00016,30.17032]
[1779787909026,29.02,76715.4343,0.0,0.37349,0.00016,30.17032]
[1779787910219,29.02,76715.4343,0.0,0.3735,0.00016,30.17036]
[1779787910241,29.02,76715.4343,0.0,0.3735,0.00016,30.17036]
[1779787912364,29.02,76707.1671,0.0,0.37215,0.00016,30.13225]
[1779787915786,29.02,76704.7414,0.0,0.37175,0.00016,30.12104]
[1779787916564,29.02,76704.5657,0.0,0.37173,0.00016,30.12024]
[1779787922044,29.02,76698.7614,0.0,0.37077,0.00016,30.09287]
[1779787925066,29.02,76698.3043,0.0,0.37069,0.00016,30.09069]
[1779787927380,29.02,76688.5971,0.0,0.3691,0.00016,30.04484]
[1779787932385,29.01,76688.5343,0.0,0.36908,0.00016,30.04434]
[1779787936422,29.01,76688.54,0.0,0.36908,0.00016,30.0443]
[1779787936777,29.01,76688.54,0.0,0.36908,0.00016,30.0443]
[1779787942395,29.01,76683.03,0.0,0.36818,0.00016,30.01814]
[1779787944484,29.01,76682.6957,0.0,0.36813,0.00016,30.01655]
[1779787945951,29.01,76682.5014,0.0,0.3681,0.00016,30.01563]
[1779787947230,29.01,76681.4729,0.0,0.36793,0.00016,30.01079]
[1779787947513,29.01,76681.4729,0.0,0.36793,0.00016,30.01077]
[1779787949177,29.01,76685.9429,0.0,0.36866,0.00016,30.03205]
[1779787950807,29.01,76686.8871,0.0,0.36881,0.00016,30.03652]
[1779787956409,29.01,76681.0557,0.0,0.36785,0.00016,30.00583]
[1779787958095,29.01,76680.6014,0.0,0.36778,0.00016,30.00367]
[1779787961049,29.03,76674.9443,0.0,0.36695,0.00016,29.97898]
[1779787963416,29.03,76685.5143,0.0,0.36867,0.00016,30.02945]
[1779787964147,29.03,76685.5143,0.0,0.36867,0.00016,30.02945]
[1779787969422,29.03,76687.6071,0.0,0.36901,0.00016,30.03929]
[1779787974427,29.03,76688.1314,0.0,0.36909,0.00016,30.04169]
[1779787975591,29.03,76688.3129,0.0,0.36912,0.00016,30.04253]
[1779787980588,29.03,76682.46,0.0,0.36816,0.00016,30.0147]
[1779787983886,29.03,76681.6057,0.0,0.36804,0.00016,30.01103]
[1779787985263,29.04,76681.6057,0.0,0.36804,0.00016,30.01121]
[1779787985517,29.04,76681.6057,0.0,0.36805,0.00016,30.01139]
[1779787992202,29.05,76674.43,0.0,0.36693,0.00016,29.9783]
[1779787993548,29.05,76674.0571,0.0,0.36687,0.00016,29.97668]
[1779787995508,29.05,76674.7686,0.0,0.367,0.00016,29.98045]
[1779787995520,29.05,76674.7686,0.0,0.367,0.00016,29.98045]
[1779787995529,29.05,76674.7686,0.0,0.367,0.00016,29.98045]
[1779787996595,29.05,76674.7686,0.0,0.36701,0.00016,29.98063]
[1779788002462,29.06,76678.2071,0.0,0.36761,0.00016,29.99826]
[1779788002562,29.06,76678.2071,0.0,0.36761,0.00016,29.99826]
[1779788004959,29.06,76678.1986,0.0,0.36762,0.00016,29.99859]
[1779788005892,29.06,76678.1986,0.0,0.36762,0.00016,29.9986]
[1779788010976,29.07,76677.4529,0.0,0.36753,0.00016,29.99579]
[1779788011415,29.07,76677.4529,0.0,0.36753,0.00016,29.99579]
[1779788014595,29.08,76676.42,0.0,0.36738,0.00016,29.98859]
[1779788015513,29.08,76676.42,0.0,0.36738,0.00016,29.98876]
[1779788016228,29.08,76676.42,0.0,0.36738,0.00016,29.98876]
[1779788019404,29.08,76674.9429,0.0,0.36716,0.00016,29.9822]
[1779788022566,29.09,76674.97,0.0,0.36719,0.00016,29.983]
[1779788025692,29.09,76674.9371,0.0,0.3672,0.00016,29.98335]
[1779788029098,29.09,76680.3771,0.0,0.36811,0.00016,30.00986]
[1779788034494,29.1,76678.8443,0.0,0.3679,0.00016,30.00367]
[1779788039499,29.11,76679.8257,0.0,0.3681,0.00016,30.00926]
[1779788044504,29.12,76680.1957,0.0,0.36819,0.00016,30.01194]
[1779788044731,29.12,76680.1957,0.0,0.36819,0.00016,30.01194]
[1779788047295,29.12,76677.2043,0.0,0.36772,0.00016,29.99807]
[1779788047788,29.12,76677.2043,0.0,0.36772,0.00016,29.99822]
[1779788048463,29.12,76677.2043,0.0,0.36772,0.00016,29.99822]
[1779788053513,29.13,76673.88,0.0,0.36722,0.00016,29.98327]
[1779788054067,29.13,76673.88,0.0,0.36722,0.00016,29.98327]
[1779788054636,29.13,76673.2571,0.0,0.36712,0.00016,29.98044]
[1779788055844,29.13,76672.4071,0.0,0.36699,0.00016,29.97651]
[1779788055949,29.13,76672.4071,0.0,0.36699,0.00016,29.97651]
[1779788061521,29.15,76664.0586,0.0,0.36572,0.00016,29.93874]
[1779788066526,29.15,76662.6586,0.0,0.36551,0.00016,29.93242]
[1779788069611,29.15,76662.9214,0.0,0.36556,0.00016,29.93394]
[1779788069848,29.15,76662.9214,0.0,0.36556,0.00016,29.93394]
[1779788075540,29.16,76665.1,0.0,0.36592,0.00016,29.94202]
[1779788076407,29.16,76665.1,0.0,0.36592,0.00016,29.94202]
[1779788080183,29.16,76665.2114,0.0,0.36595,0.00016,29.94294]
[1779788085549,29.17,76666.1671,0.0,0.36613,0.00016,29.94811]
[1779788090554,29.17,76666.6843,0.0,0.36623,0.00016,29.95111]
[1779788095559,29.17,76666.5014,0.0,0.36622,0.00016,29.95073]
[1779788100564,29.18,76665.6186,0.0,0.3661,0.00016,29.94698]
[1779788100665,29.18,76665.6186,0.0,0.3661,0.00016,29.94698]
[1779788103633,29.18,76658.4457,0.0,0.36494,0.00016,29.91259]
[1779788109573,29.18,76655.5686,0.0,0.3645,0.00016,29.89934]
[1779788115579,29.19,76655.6114,0.0,0.36452,0.00016,29.89982]
[1779788116893,29.19,76655.5257,0.0,0.3645,0.00016,29.89945]
[1779788117083,29.19,76655.5257,0.0,0.3645,0.00016,29.89945]
[1779788123587,29.2,76651.9743,0.0,0.36398,0.00016,29.88355]
[1779788128592,29.2,76651.7186,0.0,0.36395,0.00016,29.88258]
[1779788131283,29.2,76651.3486,0.0,0.36389,0.00016,29.88084]
[1779788136600,29.2,76650.4871,0.0,0.36375,0.00016,29.87406]
[1779788141605,29.2,76648.0886,0.0,0.36338,0.00016,29.86269]
[1779788144558,29.21,76646.4457,0.0,0.36316,0.00016,29.85606]
[1779788150614,29.22,76646.64,0.0,0.36321,0.00016,29.85749]
[1779788150781,29.22,76646.64,0.0,0.36321,0.00016,29.85749]
[1779788152931,29.22,76646.5229,0.0,0.3632,0.00016,29.85705]
[1779788159623,29.22,76647.4243,0.0,0.36336,0.00016,29.86184]
[1779788164628,29.22,76646.7357,0.0,0.36326,0.00016,29.85888]
[1779788169633,29.23,76646.8929,0.0,0.3633,0.00016,29.85997]
[1779788175480,29.23,76646.4043,0.0,0.36323,0.00016,29.85798]
[1779788177520,29.23,76647.0657,0.0,0.36334,0.00016,29.86127]
[1779788177910,29.23,76647.0657,0.0,0.36334,0.00016,29.86133]
[1779788180501,29.23,76648.3829,0.0,0.36356,0.00016,29.86785]
[1779788183662,29.23,76655.6143,0.0,0.36473,0.00016,29.90309]
[1779788186117,29.23,76656.3643,0.0,0.36486,0.00016,29.90678]
[1779788188210,29.23,76656.8357,0.0,0.36493,0.00016,29.90912]
[1779788190548,29.23,76657.3986,0.0,0.36503,0.00016,29.9119]
[1779788192141,29.23,76657.6043,0.0,0.36505,0.00016,29.91]
[1779788194658,29.24,76666.3243,0.0,0.36647,0.00016,29.95214]
[1779788200658,29.24,76667.4143,0.0,0.36667,0.00016,29.9579]
[1779788206672,29.24,76661.2629,0.0,0.36568,0.00016,29.92875]
[1779788210049,29.24,76661.1771,0.0,0.36568,0.00016,29.9285]
[1779788212394,29.24,76661.1514,0.0,0.36567,0.00016,29.92843]
[1779788216427,29.25,76663.4671,0.0,0.36606,0.00016,29.93985]
[1779788221686,29.25,76664.2057,0.0,0.36619,0.00016,29.9438]
[1779788222788,29.25,76668.9386,0.0,0.36696,0.00016,29.9665]
[1779788222799,29.25,76668.9386,0.0,0.36696,0.00016,29.9665]
[1779788227416,29.25,76673.2786,0.0,0.36768,0.00016,29.9876]
[1779788232697,29.26,76667.0171,0.0,0.36669,0.00016,29.95834]
[1779788237702,29.26,76666.5129,0.0,0.36662,0.00016,29.95632]
[1779788242707,29.26,76668.1914,0.0,0.36691,0.00016,29.96475]
[1779788248713,29.27,76667.7471,0.0,0.36685,0.00016,29.96313]
[1779788253283,29.27,76667.67,0.0,0.36685,0.00016,29.96293]
[1779788255510,29.27,76667.2786,0.0,0.36678,0.00016,29.9584]
[1779788260469,29.28,76666.5,0.0,0.36667,0.00016,29.95507]
[1779788262056,29.28,76666.4171,0.0,0.36666,0.00016,29.95482]
[1779788262465,29.28,76666.4171,0.0,0.36666,0.00016,29.95482]
[1779788268283,29.28,76667.8871,0.0,0.36692,0.00016,29.9623]
[1779788268304,29.28,76667.8871,0.0,0.36692,0.00016,29.9623]
[1779788270091,29.28,76659.9086,0.0,0.36564,0.00016,29.92426]
[1779788275739,29.28,76658.1914,0.0,0.36536,0.00016,29.91618]
[1779788276795,29.28,76658.1914,0.0,0.36536,0.00016,29.91618]
[1779788282746,29.28,76648.1786,0.0,0.36376,0.00016,29.86806]
[1779788282922,29.28,76648.1786,0.0,0.36376,0.00016,29.86806]
[1779788283643,29.28,76648.1786,0.0,0.36376,0.00016,29.86806]
[1779788289814,29.29,76646.9614,0.0,0.36357,0.00016,29.86226]
[1779788290536,29.29,76646.9614,0.0,0.36357,0.00016,29.86226]
[1779788297764,29.29,76640.5843,0.0,0.36255,0.00016,29.83156]
[1779788302781,29.29,76640.6586,0.0,0.36258,0.00016,29.83227]
[1779788307786,29.29,76640.5014,0.0,0.36257,0.00016,29.83184]
[1779788313792,29.3,76638.9971,0.0,0.36233,0.00016,29.82192]
[1779788318797,29.3,76639.0014,0.0,0.36234,0.00016,29.82231]
[1779788324534,29.3,76638.86,0.0,0.36233,0.00016,29.82205]
[1779788329569,29.3,76642.2729,0.0,0.36289,0.00016,29.83904]
[1779788334604,29.31,76642.4171,0.0,0.36293,0.00016,29.84005]
[1779788339639,29.31,76642.3157,0.0,0.36292,0.00016,29.83986]
[1779788344823,29.31,76642.8357,0.0,0.36302,0.00016,29.84267]
[1779788348077,29.31,76642.8471,0.0,0.36302,0.00016,29.8429]
[1779788348376,29.31,76642.8471,0.0,0.36302,0.00016,29.8429]
[1779788348490,29.31,76642.8471,0.0,0.36302,0.00016,29.8429]
[1779788348559,29.31,76642.8471,0.0,0.36302,0.00016,29.8429]
[1779788348631,29.31,76642.8471,0.0,0.36302,0.00016,29.8429]
[1779788348679,29.31,76642.8471,0.0,0.36302,0.00016,29.8429]
[1779788348827,29.31,76643.0214,0.0,0.36306,0.00016,29.84402]
[1779788349022,29.31,76643.0214,0.0,0.36306,0.00016,29.84402]
[1779788349080,29.31,76643.0214,0.0,0.36306,0.00016,29.84402]
[1779788349108,29.31,76643.0214,0.0,0.36306,0.00016,29.84402]
[1779788349229,29.31,76643.0214,0.0,0.36306,0.00016,29.84402]
[1779788349459,29.31,76643.0214,0.0,0.36306,0.00016,29.84402]
[1779788349709,29.31,76643.0214,0.0,0.36307,0.00016,29.84415]
[1779788350333,29.31,76643.0214,0.0,0.36307,0.00016,29.84415]
[1779788350428,29.31,76643.0214,0.0,0.36307,0.00016,29.84415]
[1779788351248,29.31,76643.0214,0.0,0.36306,0.00016,29.84401]
[1779788351723,29.31,76643.0214,0.0,0.36307,0.00016,29.84413]
[1779788351836,29.31,76643.0214,0.0,0.36307,0.00016,29.84413]
[1779788353232,29.32,76643.0214,0.0,0.36307,0.00016,29.84422]
[1779788354351,29.32,76643.0214,0.0,0.36307,0.00016,29.8443]
[1779788354411,29.32,76643.0214,0.0,0.36307,0.00016,29.8443]
[1779788356348,29.32,76636.6114,0.0,0.36205,0.00016,29.81312]
[1779788356822,29.32,76636.6114,0.0,0.36205,0.00016,29.81312]
[1779788357824,29.32,76636.3414,0.0,0.36201,0.00016,29.81188]
[1779788359220,29.32,76636.4429,0.0,0.36203,0.00016,29.81252]
[1779788359467,29.32,76636.4429,0.0,0.36203,0.00016,29.81252]
[1779788359612,29.32,76636.4429,0.0,0.36203,0.00016,29.81252]
[1779788363354,29.32,76636.9914,0.0,0.36213,0.00016,29.81551]
[1779788363355,29.32,76636.9914,0.0,0.36213,0.00016,29.81551]
[1779788363860,29.32,76636.9914,0.0,0.36213,0.00016,29.81558]
[1779788365375,29.32,76636.9371,0.0,0.36212,0.00016,29.81539]
[1779788365557,29.32,76636.9371,0.0,0.36212,0.00016,29.81539]
[1779788365713,29.32,76636.9371,0.0,0.36212,0.00016,29.81539]
[1779788367299,29.32,76636.8714,0.0,0.36212,0.00016,29.81521]
[1779788372850,29.33,76636.5157,0.0,0.36206,0.00016,29.81092]
[1779788376296,29.33,76636.4814,0.0,0.36207,0.00016,29.81098]
[1779788376528,29.33,76636.4814,0.0,0.36207,0.00016,29.81098]
[1779788376577,29.33,76636.4814,0.0,0.36207,0.00016,29.81098]
[1779788376793,29.33,76636.4814,0.0,0.36207,0.00016,29.81098]
[1779788377072,29.33,76636.3229,0.0,0.36204,0.00016,29.81027]
[1779788377122,29.33,76636.3229,0.0,0.36204,0.00016,29.81027]
[1779788377143,29.33,76636.3229,0.0,0.36204,0.00016,29.81027]
[1779788377167,29.33,76636.3229,0.0,0.36204,0.00016,29.81027]
[1779788377407,29.33,76636.3229,0.0,0.36204,0.00016,29.81027]
[1779788377482,29.33,76636.3229,0.0,0.36204,0.00016,29.81027]
[1779788377544,29.33,76636.3229,0.0,0.36204,0.00016,29.81027]
[1779788377855,29.33,76656.4271,0.0,0.36528,0.00016,29.90785]
[1779788377961,29.33,76656.4271,0.0,0.36528,0.00016,29.90785]
[1779788378213,29.33,76656.4271,0.0,0.36528,0.00016,29.90785]
[1779788378593,29.33,76656.4271,0.0,0.36528,0.00016,29.90785]
[1779788378863,29.33,76656.4271,0.0,0.36528,0.00016,29.90784]
[1779788379002,29.33,76656.4271,0.0,0.36528,0.00016,29.90784]
[1779788379040,29.33,76656.4271,0.0,0.36528,0.00016,29.90784]
[1779788379125,29.33,76656.4271,0.0,0.36528,0.00016,29.90784]
[1779788379186,29.33,76656.4271,0.0,0.36528,0.00016,29.90784]
[1779788379256,29.33,76656.4271,0.0,0.36528,0.00016,29.90784]
[1779788379761,29.33,76656.4271,0.0,0.36528,0.00016,29.90784]
[1779788380661,29.33,76656.4271,0.0,0.36528,0.00016,29.90794]
[1779788383910,29.33,76656.3157,0.0,0.36526,0.00016,29.90744]
[1779788386611,29.33,76655.8943,0.0,0.3652,0.00016,29.90543]
[1779788386638,29.33,76655.8943,0.0,0.3652,0.00016,29.90543]
[1779788387392,29.33,76655.8943,0.0,0.3652,0.00016,29.90544]
[1779788392870,29.33,76652.0286,0.0,0.36458,0.00016,29.88695]
[1779788393537,29.33,76652.0286,0.0,0.36458,0.00016,29.88695]
[1779788397506,29.33,76649.8271,0.0,0.36423,0.00016,29.87642]
[1779788397649,29.33,76649.8271,0.0,0.36423,0.00016,29.87642]
[1779788403881,29.33,76648.9757,0.0,0.3641,0.00016,29.87252]
[1779788408886,29.33,76648.66,0.0,0.36405,0.00016,29.87115]
[1779788408889,29.33,76648.66,0.0,0.36405,0.00016,29.87115]
[1779788413891,29.34,76645.3714,0.0,0.36353,0.00016,29.8554]
[1779788419897,29.34,76645.9271,0.0,0.36363,0.00016,29.85834]
[1779788424902,29.34,76646.1357,0.0,0.36367,0.00016,29.85955]
[1779788430908,29.34,76645.6271,0.0,0.3636,0.00016,29.85731]
[1779788430914,29.34,76645.6271,0.0,0.3636,0.00016,29.85731]
[1779788436914,29.34,76631.0229,0.0,0.36126,0.00016,29.78343]
[1779788440271,29.35,76630.9686,0.0,0.36126,0.00016,29.78343]
[1779788440389,29.35,76630.9686,0.0,0.36126,0.00016,29.78343]
[1779788440673,29.35,76630.9686,0.0,0.36126,0.00016,29.78343]
[1779788440696,29.35,76630.9686,0.0,0.36126,0.00016,29.78349]
[1779788441331,29.35,76630.9686,0.0,0.36126,0.00016,29.78349]
[1779788441919,29.35,76620.4257,0.0,0.35957,0.00016,29.73129]
[1779788446924,29.34,76614.6757,0.0,0.35864,0.00016,29.70243]
[1779788451929,29.34,76616.65,0.0,0.35895,0.00016,29.71208]
[1779788456934,29.34,76617.0629,0.0,0.359,0.00016,29.71393]
[1779788461939,29.34,76617.1786,0.0,0.35902,0.00016,29.71429]
[1779788463102,29.34,76616.3843,0.0,0.35889,0.00016,29.71028]
[1779788464260,29.34,76616.4371,0.0,0.35889,0.00016,29.7105]
[1779788469947,29.34,76615.9814,0.0,0.35881,0.00016,29.708]
[1779788474952,29.34,76616.3729,0.0,0.35887,0.00016,29.70975]
[1779788475450,29.34,76616.3729,0.0,0.35887,0.00016,29.70975]
[1779788476674,29.34,76616.4529,0.0,0.35888,0.00016,29.71011]
[1779788478253,29.34,76616.4586,0.0,0.35888,0.00016,29.71006]
[1779788482368,29.34,76615.1257,0.0,0.35866,0.00016,29.70333]
[1779788487965,29.33,76616.0229,0.0,0.3588,0.00016,29.70753]
[1779788490334,29.33,76616.1157,0.0,0.35881,0.00016,29.70791]
[1779788491520,29.33,76616.0586,0.0,0.3588,0.00016,29.70759]
[1779788496181,29.34,76622.4229,0.0,0.35982,0.00016,29.73663]
[1779788501776,29.33,76623.0614,0.0,0.35991,0.00016,29.73944]
[1779788506811,29.33,76623.9129,0.0,0.36003,0.00016,29.74335]
[1779788510371,29.33,76624.3071,0.0,0.36009,0.00016,29.74512]
[1779788515874,29.33,76624.4157,0.0,0.36013,0.00016,29.7462]
[1779788520912,29.34,76633.0143,0.0,0.36152,0.00016,29.78897]
[1779788523349,29.34,76634.8029,0.0,0.36181,0.00016,29.79786]
[1779788525372,29.34,76634.1371,0.0,0.36171,0.00016,29.79473]
[1779788526951,29.34,76622.7629,0.0,0.35989,0.00016,29.73876]
[1779788531985,29.34,76627.7929,0.0,0.36071,0.00016,29.76403]
[1779788537022,29.34,76628.0957,0.0,0.36077,0.00016,29.7659]
[1779788543046,29.35,76626.4571,0.0,0.36052,0.00016,29.75826]
[1779788543443,29.35,76626.4571,0.0,0.36052,0.00016,29.75826]
[1779788543848,29.35,76626.4571,0.0,0.36052,0.00016,29.75826]
[1779788544522,29.35,76626.4571,0.0,0.36052,0.00016,29.75834]
[1779788546559,29.35,76626.2371,0.0,0.36048,0.00016,29.7571]
[1779788548195,29.35,76624.6829,0.0,0.36024,0.00016,29.74943]
[1779788548474,29.35,76624.6829,0.0,0.36024,0.00016,29.74943]
[1779788549227,29.35,76625.1957,0.0,0.36032,0.00016,29.75205]
[1779788554182,29.34,76625.3857,0.0,0.36033,0.00016,29.74965]
[1779788560062,29.35,76625.1871,0.0,0.36031,0.00016,29.74916]
[1779788566068,29.35,76626.7757,0.0,0.36058,0.00016,29.75749]
[1779788567387,29.35,76626.7157,0.0,0.36058,0.00016,29.75727]
[1779788568244,29.35,76628.0614,0.0,0.36079,0.00016,29.76399]
[1779788569309,29.35,76629.2486,0.0,0.36098,0.00016,29.76976]
[1779788573859,29.35,76629.5714,0.0,0.36103,0.00016,29.7711]
[1779788579081,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788579597,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788579714,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788579839,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788580065,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788580088,29.35,76630.1357,0.0,0.36109,0.00016,29.7732]
[1779788580558,29.35,76630.1357,0.0,0.36109,0.00016,29.7732]
[1779788580664,29.35,76630.1357,0.0,0.36109,0.00016,29.7732]
[1779788580718,29.35,76630.1357,0.0,0.36109,0.00016,29.7732]
[1779788581151,29.35,76633.8457,0.0,0.36169,0.00016,29.79152]
[1779788581156,29.35,76633.8457,0.0,0.36169,0.00016,29.79152]
[1779788581682,29.35,76633.8457,0.0,0.36169,0.00016,29.79152]
[1779788581729,29.35,76633.8457,0.0,0.36169,0.00016,29.79152]
[1779788582241,29.35,76633.8457,0.0,0.36171,0.00016,29.79195]
[1779788582248,29.35,76633.8457,0.0,0.36171,0.00016,29.79195]
[1779788582895,29.34,76633.8457,0.0,0.36166,0.00016,29.79073]
[1779788583734,29.34,76633.8457,0.0,0.36166,0.00016,29.79073]
[1779788583772,29.34,76633.8457,0.0,0.36166,0.00016,29.79073]
[1779788583847,29.34,76633.8457,0.0,0.36166,0.00016,29.79073]
[1779788583942,29.34,76633.8457,0.0,0.36166,0.00016,29.79061]
[1779788584166,29.34,76633.8457,0.0,0.36166,0.00016,29.79061]
[1779788590101,29.34,76641.23,0.0,0.36286,0.00016,29.82708]
[1779788595103,29.34,76641.1786,0.0,0.36286,0.00016,29.82711]
[1779788600108,29.35,76641.0871,0.0,0.36285,0.00016,29.82695]
[1779788605113,29.35,76640.31,0.0,0.36274,0.00016,29.82344]
[1779788610124,29.35,76637.78,0.0,0.36234,0.00016,29.81141]
[1779788615959,29.35,76635.8214,0.0,0.36203,0.00016,29.79918]
[1779788616254,29.35,76635.8214,0.0,0.36203,0.00016,29.79925]
[1779788621544,29.36,76636.14,0.0,0.36209,0.00016,29.80109]
[1779788627135,29.36,76635.7771,0.0,0.36205,0.00016,29.79981]
[1779788632140,29.36,76636.6971,0.0,0.36221,0.00016,29.80465]
[1779788637145,29.36,76635.9214,0.0,0.3621,0.00016,29.8012]
[1779788642150,29.37,76635.95,0.0,0.36212,0.00016,29.80168]
[1779788647155,29.37,76636.0086,0.0,0.36214,0.00016,29.8023]
[1779788653161,29.37,76635.5271,0.0,0.36207,0.00016,29.80035]
[1779788659167,29.37,76635.66,0.0,0.36211,0.00016,29.80139]
[1779788665173,29.38,76635.7371,0.0,0.36214,0.00016,29.80216]
[1779788670178,29.38,76635.6614,0.0,0.36214,0.00016,29.80212]
[1779788675183,29.38,76635.8886,0.0,0.36217,0.00016,29.80056]
[1779788676954,29.38,76635.8886,0.0,0.36217,0.00016,29.80062]
[1779788677042,29.38,76635.8886,0.0,0.36217,0.00016,29.80062]
[1779788677051,29.38,76635.8886,0.0,0.36218,0.00016,29.80069]
[1779788678150,29.38,76635.8886,0.0,0.36218,0.00016,29.80069]
[1779788678476,29.38,76633.88,0.0,0.36186,0.00016,29.79091]
[1779788684192,29.39,76626.4114,0.0,0.36067,0.00016,29.75458]
[1779788686961,29.39,76626.6857,0.0,0.36072,0.00016,29.75607]
[1779788687012,29.39,76626.6857,0.0,0.36072,0.00016,29.75607]
[1779788689320,29.39,76626.9871,0.0,0.36078,0.00016,29.75776]
[1779788695954,29.39,76627.4186,0.0,0.36085,0.00016,29.76015]
[1779788701196,29.39,76628.0443,0.0,0.36097,0.00016,29.76373]
[1779788709217,29.4,76630.1614,0.0,0.36133,0.00016,29.77459]
[1779788709222,29.4,76630.1614,0.0,0.36133,0.00016,29.77459]
[1779788713347,29.4,76630.76,0.0,0.36143,0.00016,29.77774]
[1779788715369,29.4,76631.0286,0.0,0.36148,0.00016,29.77916]
[1779788717490,29.4,76631.0286,0.0,0.36148,0.00016,29.77916]
[1779788718226,29.4,76631.4143,0.0,0.36155,0.00016,29.78122]
[1779788719420,29.4,76638.7229,0.0,0.36272,0.00016,29.81699]
[1779788725233,29.4,76640.7143,0.0,0.36305,0.00016,29.82693]
[1779788730238,29.4,76641.0757,0.0,0.36311,0.00016,29.8289]
[1779788738246,29.41,76642.33,0.0,0.36331,0.00016,29.8323]
[1779788740587,29.41,76642.3814,0.0,0.36332,0.00016,29.83262]
[1779788746254,29.41,76643.3514,0.0,0.36349,0.00016,29.83751]
[1779788751259,29.41,76644.4886,0.0,0.36367,0.00016,29.84318]
[1779788751264,29.41,76644.4886,0.0,0.36367,0.00016,29.84318]
[1779788757265,29.41,76644.2129,0.0,0.36364,0.00016,29.84202]
[1779788757386,29.41,76644.2129,0.0,0.36364,0.00016,29.84202]
[1779788763271,29.41,76644.76,0.0,0.36373,0.00016,29.84483]
[1779788768276,29.41,76642.76,0.0,0.36341,0.00016,29.83529]
[1779788771876,29.41,76643.3343,0.0,0.36351,0.00016,29.83817]
[1779788772886,29.41,76643.3343,0.0,0.36351,0.00016,29.8382]
[1779788772888,29.41,76643.3343,0.0,0.36351,0.00016,29.8382]
[1779788778287,29.42,76637.8957,0.0,0.36268,0.00016,29.81292]
[1779788784298,29.42,76638.4014,0.0,0.36277,0.00016,29.81566]
[1779788790299,29.43,76642.8,0.0,0.36348,0.00016,29.83723]
[1779788795304,29.43,76642.7371,0.0,0.36347,0.00016,29.83409]
[1779788800309,29.43,76645.76,0.0,0.36396,0.00016,29.84883]
[1779788806315,29.43,76646.4143,0.0,0.36407,0.00016,29.85211]
[1779788811320,29.43,76646.24,0.0,0.36404,0.00016,29.85136]
[1779788817326,29.43,76645.3614,0.0,0.3639,0.00016,29.84724]
[1779788818226,29.43,76645.3614,0.0,0.3639,0.00016,29.84724]
[1779788819032,29.43,76645.34,0.0,0.3639,0.00016,29.84715]
[1779788819392,29.43,76645.34,0.0,0.3639,0.00016,29.84718]
[1779788819892,29.43,76645.34,0.0,0.3639,0.00016,29.84718]
[1779788828896,29.44,76637.2557,0.0,0.36263,0.00016,29.80872]
[1779788830753,29.44,76637.2557,0.0,0.36264,0.00016,29.80881]
[1779788834180,29.44,76634.71,0.0,0.36223,0.00016,29.79655]
[1779788834530,29.44,76634.71,0.0,0.36223,0.00016,29.79661]
[1779788837482,29.44,76634.0943,0.0,0.36214,0.00016,29.79377]
[1779788837831,29.44,76634.0943,0.0,0.36214,0.00016,29.79377]
[1779788838624,29.44,76634.0943,0.0,0.36214,0.00016,29.79382]
[1779788839244,29.44,76634.0943,0.0,0.36214,0.00016,29.79382]
[1779788846212,29.44,76632.6843,0.0,0.36194,0.00016,29.78741]
[1779788851363,29.45,76632.2014,0.0,0.36186,0.00016,29.78236]
[1779788858297,29.45,76632.5386,0.0,0.36192,0.00016,29.78443]
[1779788862485,29.45,76633.34,0.0,0.36206,0.00016,29.78857]
[1779788862487,29.45,76633.34,0.0,0.36206,0.00016,29.78857]
[1779788867932,29.45,76630.3186,0.0,0.36159,0.00016,29.77411]
[1779788868330,29.45,76630.3186,0.0,0.36159,0.00016,29.77411]
[1779788868367,29.45,76630.3186,0.0,0.36159,0.00016,29.77418]
[1779788873382,29.45,76622.7386,0.0,0.36036,0.00016,29.7365]
[1779788878121,29.45,76620.3757,0.0,0.35997,0.00016,29.72451]
[1779788883392,29.44,76612.9686,0.0,0.35877,0.00016,29.68723]
[1779788885394,29.44,76603.9571,0.0,0.35733,0.00016,29.64205]
[1779788889216,29.44,76603.0586,0.0,0.35718,0.00016,29.63736]
[1779788894403,29.44,76601.9886,0.0,0.357,0.00016,29.63165]
[1779788899410,29.44,76600.1314,0.0,0.35669,0.00016,29.62204]
[1779788905416,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788906186,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788906418,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788907418,29.43,76597.04,0.0,0.35618,0.00016,29.60592]
[1779788909059,29.43,76592.5514,0.0,0.35546,0.00016,29.58301]
[1779788914425,29.43,76592.4829,0.0,0.3554,0.00016,29.57861]
[1779788916467,29.42,76592.5386,0.0,0.3554,0.00016,29.57855]
[1779788921735,29.42,76592.4171,0.0,0.35535,0.00016,29.57707]
[1779788922024,29.42,76592.4171,0.0,0.35535,0.00016,29.57707]
[1779788922669,29.42,76590.5357,0.0,0.35504,0.00016,29.56734]
[1779788922672,29.42,76590.5357,0.0,0.35504,0.00016,29.56734]
[1779788923057,29.42,76590.5357,0.0,0.35504,0.00016,29.56734]
[1779788925103,29.42,76585.5871,0.0,0.35424,0.00016,29.54179]
[1779788930441,29.41,76588.87,0.0,0.35474,0.00016,29.55763]
[1779788930886,29.41,76588.87,0.0,0.35474,0.00016,29.55763]
[1779788931442,29.41,76589.0514,0.0,0.35476,0.00016,29.55848]
[1779788932947,29.41,76589.5386,0.0,0.35484,0.00016,29.56088]
[1779788933444,29.41,76591.2271,0.0,0.3551,0.00016,29.56932]
[1779788938449,29.4,76591.32,0.0,0.35509,0.00016,29.56898]
[1779788939118,29.4,76591.32,0.0,0.35509,0.00016,29.56898]
[1779788942299,29.4,76591.4571,0.0,0.35509,0.00016,29.56919]
[1779788942377,29.4,76591.4571,0.0,0.35509,0.00016,29.56903]
[1779788942938,29.4,76591.4571,0.0,0.35509,0.00016,29.56903]
[1779788944348,29.4,76592.5686,0.0,0.35526,0.00016,29.57456]
[1779788944718,29.4,76592.5686,0.0,0.35526,0.00016,29.57443]
[1779788950461,29.39,76595.2057,0.0,0.35565,0.00016,29.58703]
[1779788952825,29.39,76595.1929,0.0,0.35564,0.00016,29.5867]
[1779788958469,29.38,76594.9514,0.0,0.35557,0.00016,29.58469]
[1779788961793,29.38,76595.2471,0.0,0.35561,0.00016,29.58581]
[1779788961799,29.38,76595.2471,0.0,0.35561,0.00016,29.58581]
[1779788967478,29.38,76596.2229,0.0,0.35576,0.00016,29.59056]
[1779788972483,29.38,76596.1486,0.0,0.35573,0.00016,29.58701]
[1779788977488,29.38,76595.65,0.0,0.35564,0.00016,29.58431]
[1779788982493,29.38,76595.6757,0.0,0.35564,0.00016,29.58429]
[1779788987498,29.38,76595.4786,0.0,0.3556,0.00016,29.58313]
[1779788993508,29.37,76596.0914,0.0,0.35569,0.00016,29.58605]
[1779788998513,29.37,76595.95,0.0,0.35567,0.00016,29.58517]
[1779789003518,29.37,76596.2714,0.0,0.35571,0.00016,29.58665]
[1779789009351,29.37,76595.7657,0.0,0.35562,0.00016,29.58389]
[1779789014386,29.37,76594.3729,0.0,0.3554,0.00016,29.57668]
[1779789019533,29.37,76594.5657,0.0,0.35542,0.00016,29.57753]
[1779789020379,29.37,76594.5657,0.0,0.35542,0.00016,29.57753]
[1779789025463,29.37,76595.4514,0.0,0.35555,0.00016,29.58167]
[1779789030544,29.36,76600.1343,0.0,0.35629,0.00016,29.60502]
[1779789036540,29.36,76600.5729,0.0,0.35633,0.00016,29.60374]
[1779789040488,29.36,76601.0657,0.0,0.3564,0.00016,29.60599]
[1779789045559,29.36,76601.1629,0.0,0.3564,0.00016,29.60598]
[1779789047255,29.35,76600.6571,0.0,0.35631,0.00016,29.60334]
[1779789052566,29.35,76600.6829,0.0,0.3563,0.00016,29.603]
[1779789058572,29.35,76600.55,0.0,0.35626,0.00016,29.60185]
[1779789064578,29.35,76600.6429,0.0,0.35626,0.00016,29.60186]
[1779789069583,29.34,76600.7843,0.0,0.35627,0.00016,29.60219]
[1779789074588,29.34,76601.5214,0.0,0.35638,0.00016,29.60553]
[1779789081210,29.34,76602.8629,0.0,0.35658,0.00016,29.61199]
[1779789081255,29.34,76602.8629,0.0,0.35658,0.00016,29.61199]
[1779789084495,29.34,76609.6414,0.0,0.35766,0.00016,29.64591]
[1779789089603,29.33,76617.8014,0.0,0.35896,0.00016,29.68654]
[1779789094608,29.33,76622.0114,0.0,0.35961,0.00016,29.70421]
[1779789099613,29.33,76623.1671,0.0,0.35978,0.00016,29.70965]
[1779789109623,29.33,76623.3186,0.0,0.35979,0.00016,29.70979]
[1779789114628,29.32,76622.3714,0.0,0.35962,0.00016,29.7048]
[1779789119633,29.32,76622.5529,0.0,0.35964,0.00016,29.70542]
[1779789124638,29.32,76622.7129,0.0,0.35966,0.00016,29.70593]
[1779789129643,29.32,76622.8771,0.0,0.35967,0.00016,29.70646]
[1779789134648,29.32,76622.4471,0.0,0.3596,0.00016,29.70404]
[1779789139504,29.31,76622.4743,0.0,0.35959,0.00016,29.70395]
[1779789145662,29.31,76620.9843,0.0,0.35934,0.00016,29.69619]
[1779789150198,29.31,76620.8157,0.0,0.35931,0.00016,29.69516]
[1779789156378,29.31,76617.5343,0.0,0.35876,0.00016,29.6755]
[1779789161678,29.31,76615.8814,0.0,0.35849,0.00016,29.66707]
[1779789165326,29.31,76615.5157,0.0,0.35843,0.00016,29.66515]
[1779789170687,29.31,76615.0229,0.0,0.35834,0.00016,29.66251]
[1779789175692,29.3,76614.6071,0.0,0.35827,0.00016,29.6603]
[1779789177455,29.3,76614.6071,0.0,0.35827,0.00016,29.6603]
[1779789182561,29.3,76614.1114,0.0,0.35818,0.00016,29.65764]
[1779789187595,29.3,76613.5029,0.0,0.35808,0.00016,29.65448]
[1779789192709,29.3,76613.1671,0.0,0.35802,0.00016,29.65269]
[1779789193182,29.3,76613.1671,0.0,0.35802,0.00016,29.65269]
[1779789198672,29.3,76600.7657,0.0,0.35604,0.00016,29.59006]
[1779789203707,29.3,76602.0114,0.0,0.35624,0.00016,29.59648]
[1779789208725,29.3,76601.5571,0.0,0.35617,0.00016,29.59427]
[1779789213730,29.3,76601.9943,0.0,0.35623,0.00016,29.59358]
[1779789218735,29.3,76601.2143,0.0,0.35611,0.00016,29.58972]
[1779789223740,29.31,76600.8757,0.0,0.35606,0.00016,29.58811]
[1779789226958,29.31,76600.7429,0.0,0.35604,0.00016,29.58751]
[1779789227480,29.31,76600.7429,0.0,0.35604,0.00016,29.58751]
[1779789233750,29.31,76600.5371,0.0,0.35601,0.00016,29.58663]
[1779789240758,29.31,76603.06,0.0,0.35642,0.00016,29.59955]
[1779789245763,29.31,76604.8586,0.0,0.35671,0.00016,29.6087]
[1779789250767,29.31,76605.5171,0.0,0.35682,0.00016,29.61207]
[1779789255772,29.31,76606.1986,0.0,0.35693,0.00016,29.61553]
[1779789261778,29.31,76606.4229,0.0,0.35696,0.00016,29.61668]
[1779789266783,29.31,76606.8257,0.0,0.35703,0.00016,29.61872]
[1779789271788,29.31,76605.66,0.0,0.35683,0.00016,29.60983]
[1779789276793,29.31,76605.01,0.0,0.35673,0.00016,29.60658]
[1779789281798,29.31,76604.5814,0.0,0.35666,0.00016,29.60446]
[1779789286803,29.31,76612.0057,0.0,0.35785,0.00016,29.64192]
[1779789291808,29.31,76615.0286,0.0,0.35833,0.00016,29.65696]
[1779789296044,29.31,76615.9243,0.0,0.35847,0.00016,29.66134]
[1779789301820,29.31,76616.8329,0.0,0.35861,0.00016,29.6657]
[1779789306825,29.31,76617.0029,0.0,0.35863,0.00016,29.66639]
[1779789311830,29.3,76617.1314,0.0,0.35865,0.00016,29.66687]
[1779789313066,29.3,76617.1571,0.0,0.35865,0.00016,29.66697]
[1779789318837,29.3,76617.2771,0.0,0.35866,0.00016,29.66738]
[1779789324843,29.3,76617.48,0.0,0.35869,0.00016,29.6682]
[1779789330545,29.3,76618.1443,0.0,0.35879,0.00016,29.67135]
[1779789334424,29.3,76618.5143,0.0,0.35883,0.00016,29.67006]
[1779789335330,29.3,76618.5143,0.0,0.35883,0.00016,29.67003]
[1779789335631,29.3,76618.5143,0.0,0.35883,0.00016,29.6702]
[1779789336437,29.3,76618.5143,0.0,0.35883,0.00016,29.6702]
[1779789338571,29.3,76618.5143,0.0,0.35885,0.00016,29.67056]
[1779789338838,29.3,76618.5143,0.0,0.35885,0.00016,29.67056]
[1779789338860,29.3,76631.7814,0.0,0.36099,0.00016,29.73668]
[1779789341342,29.3,76626.9371,0.0,0.3602,0.00016,29.71258]
[1779789341672,29.3,76626.9371,0.0,0.36021,0.00016,29.71279]
[1779789345378,29.31,76626.37,0.0,0.36014,0.00016,29.71057]
[1779789345867,29.31,76625.8114,0.0,0.36005,0.00016,29.70774]
[1779789348331,29.31,76625.6971,0.0,0.36003,0.00016,29.70705]
[1779789351655,29.31,76622.0357,0.0,0.35943,0.00016,29.6887]
[1779789356778,29.3,76620.9029,0.0,0.35924,0.00016,29.68278]
[1779789361669,29.3,76620.01,0.0,0.35909,0.00016,29.67816]
[1779789366887,29.3,76620.5529,0.0,0.35917,0.00016,29.68063]
[1779789372677,29.3,76620.15,0.0,0.3591,0.00016,29.67841]
[1779789377898,29.3,76617.5957,0.0,0.35868,0.00016,29.66542]
[1779789382903,29.3,76617.0829,0.0,0.35859,0.00016,29.66271]
[1779789387908,29.3,76617.2671,0.0,0.35862,0.00016,29.66348]
[1779789392913,29.3,76617.1471,0.0,0.35858,0.00016,29.65973]
[1779789393279,29.3,76617.1471,0.0,0.35858,0.00016,29.65973]
[1779789394642,29.3,76617.1271,0.0,0.35858,0.00016,29.65961]
[1779789398745,29.29,76617.3786,0.0,0.35861,0.00016,29.66075]
[1779789402330,29.29,76618.6143,0.0,0.35881,0.00016,29.66683]
[1779789403173,29.29,76619.8929,0.0,0.35901,0.00016,29.67319]
[1779789408929,29.3,76621.5871,0.0,0.3593,0.00016,29.68206]
[1779789413934,29.3,76622.12,0.0,0.3594,0.00016,29.68505]
[1779789415249,29.3,76622.1886,0.0,0.35941,0.00016,29.68545]
[1779789418006,29.3,76622.4529,0.0,0.35946,0.00016,29.68701]
[1779789424945,29.3,76623.2029,0.0,0.3596,0.00016,29.69123]
[1779789429953,29.31,76623.45,0.0,0.35965,0.00016,29.69279]
[1779789433330,29.31,76623.3514,0.0,0.35964,0.00016,29.6925]
[1779789438962,29.31,76621.8686,0.0,0.35939,0.00016,29.68484]
[1779789443967,29.3,76621.4986,0.0,0.35932,0.00016,29.68276]
[1779789448972,29.3,76621.1871,0.0,0.35927,0.00016,29.68099]
[1779789453977,29.3,76621.2643,0.0,0.35926,0.00016,29.67816]
[1779789458982,29.3,76621.2157,0.0,0.35924,0.00016,29.6777]
[1779789463987,29.3,76621.2586,0.0,0.35924,0.00016,29.6777]
[1779789468992,29.3,76621.8414,0.0,0.35933,0.00016,29.6804]
[1779789474998,29.3,76621.1171,0.0,0.3592,0.00016,29.67654]
[1779789480004,29.29,76621.95,0.0,0.35933,0.00016,29.68047]
[1779789485679,29.29,76618.2614,0.0,0.35873,0.00016,29.66186]
[1779789491017,29.29,76618.22,0.0,0.35872,0.00016,29.6615]
[1779789496023,29.29,76618.3786,0.0,0.35874,0.00016,29.66215]
[1779789501791,29.29,76618.0343,0.0,0.35868,0.00016,29.66025]
[1779789506825,29.29,76617.0871,0.0,0.35852,0.00016,29.65537]
[1779789512039,29.29,76617.1229,0.0,0.35851,0.00016,29.65242]
[1779789517903,29.29,76617.55,0.0,0.35857,0.00016,29.65441]
[1779789522938,29.29,76618.0043,0.0,0.35864,0.00016,29.65655]
[1779789528980,29.28,76617.6829,0.0,0.35858,0.00016,29.65479]
[1779789534014,29.28,76617.2743,0.0,0.35851,0.00016,29.65262]
[1779789539050,29.28,76617.14,0.0,0.35849,0.00016,29.65183]
[1779789545072,29.28,76617.4914,0.0,0.35854,0.00016,29.65345]
[1779789550077,29.28,76617.6629,0.0,0.35856,0.00016,29.65419]
[1779789556083,29.28,76617.8671,0.0,0.35859,0.00016,29.65506]
[1779789561088,29.28,76617.9357,0.0,0.3586,0.00016,29.65528]
[1779789566093,29.28,76618.3571,0.0,0.35866,0.00016,29.65727]
[1779789571098,29.28,76617.7214,0.0,0.35854,0.00016,29.65095]
[1779789576103,29.28,76616.87,0.0,0.3584,0.00016,29.64658]
[1779789581108,29.28,76616.63,0.0,0.35836,0.00016,29.64528]
[1779789586113,29.28,76616.83,0.0,0.35839,0.00016,29.6462]
[1779789592119,29.27,76614.1086,0.0,0.35795,0.00016,29.63247]
[1779789597124,29.27,76614.2057,0.0,0.35796,0.00016,29.63291]
[1779789601393,29.27,76614.2314,0.0,0.35797,0.00016,29.633]
[1779789601703,29.27,76614.2314,0.0,0.35797,0.00016,29.633]
[1779789601979,29.27,76614.2314,0.0,0.35797,0.00016,29.633]
[1779789602428,29.27,76614.2314,0.0,0.35796,0.00016,29.63292]
[1779789602637,29.27,76614.2314,0.0,0.35796,0.00016,29.63292]
[1779789603130,29.27,76596.3786,0.0,0.3551,0.00016,29.54236]
[1779789603474,29.27,76596.3786,0.0,0.3551,0.00016,29.54236]
[1779789603773,29.27,76596.3786,0.0,0.3551,0.00016,29.54236]
[1779789604307,29.27,76596.3786,0.0,0.3551,0.00016,29.54236]
[1779789605132,29.27,76584.49,0.0,0.35319,0.00016,29.48126]
[1779789606840,29.27,76580.5086,0.0,0.35256,0.00016,29.46067]
[1779789609016,29.27,76580.5086,0.0,0.35256,0.00016,29.46073]
[1779789612327,29.27,76583.1214,0.0,0.35298,0.00016,29.47434]
[1779789617300,29.27,76582.5443,0.0,0.35289,0.00016,29.47141]
[1779789620625,29.28,76583.5757,0.0,0.35305,0.00016,29.47678]
[1779789620632,29.28,76583.5757,0.0,0.35305,0.00016,29.47678]
[1779789621148,29.27,76582.8057,0.0,0.35293,0.00016,29.47271]
[1779789621492,29.27,76582.8057,0.0,0.35293,0.00016,29.47271]
[1779789622130,29.27,76582.8057,0.0,0.35293,0.00016,29.47271]
[1779789625306,29.27,76579.76,0.0,0.35243,0.00016,29.4566]
[1779789625431,29.27,76579.76,0.0,0.35243,0.00016,29.4566]
[1779789631158,29.27,76579.3357,0.0,0.35233,0.00016,29.45094]
[1779789636162,29.27,76579.96,0.0,0.35242,0.00016,29.45381]
[1779789637599,29.27,76580.1114,0.0,0.35244,0.00016,29.45452]
[1779789643169,29.26,76583.7,0.0,0.353,0.00016,29.4726]
[1779789648174,29.26,76586.4086,0.0,0.35342,0.00016,29.48615]
[1779789648492,29.26,76586.4086,0.0,0.35342,0.00016,29.48615]
[1779789649870,29.26,76588.2914,0.0,0.35372,0.00016,29.49576]
[1779789651731,29.26,76596.0086,0.0,0.35495,0.00016,29.53515]
[1779789651749,29.26,76596.0086,0.0,0.35495,0.00016,29.53515]
[1779789654886,29.26,76596.2829,0.0,0.35498,0.00016,29.53618]
[1779789661186,29.26,76602.7143,0.0,0.35602,0.00016,29.56923]
[1779789664525,29.26,76602.8314,0.0,0.35604,0.00016,29.57003]
[1779789665497,29.26,76602.8314,0.0,0.35604,0.00016,29.5701]
[1779789666716,29.26,76602.8314,0.0,0.35605,0.00016,29.57013]
[1779789667956,29.26,76593.3443,0.0,0.35452,0.00016,29.52142]
[1779789673198,29.25,76588.8514,0.0,0.35378,0.00016,29.49778]
[1779789679204,29.25,76590.51,0.0,0.35402,0.00016,29.50569]
[1779789680317,29.25,76590.51,0.0,0.35402,0.00016,29.50569]
[1779789680337,29.25,76590.51,0.0,0.35402,0.00016,29.50569]
[1779789687211,29.24,76589.9529,0.0,0.3539,0.00016,29.50199]
[1779789692216,29.24,76589.4029,0.0,0.35379,0.00016,29.49564]
[1779789692687,29.24,76589.4029,0.0,0.35379,0.00016,29.49564]
[1779789692692,29.24,76589.4029,0.0,0.35379,0.00016,29.49564]
[1779789693248,29.24,76589.4029,0.0,0.35378,0.00016,29.49554]
[1779789693333,29.24,76589.4029,0.0,0.35378,0.00016,29.49554]
[1779789696672,29.24,76591.7014,0.0,0.35414,0.00016,29.50706]
[1779789702194,29.23,76591.6057,0.0,0.3541,0.00016,29.50594]
[1779789706646,29.23,76592.1729,0.0,0.35418,0.00016,29.50844]
[1779789712236,29.23,76590.7486,0.0,0.35393,0.00016,29.50048]
[1779789717076,29.23,76591.59,0.0,0.35405,0.00016,29.50442]
[1779789718146,29.22,76591.59,0.0,0.35405,0.00016,29.50432]
[1779789718927,29.22,76591.6443,0.0,0.35405,0.00016,29.50449]
[1779789720894,29.22,76593.8129,0.0,0.3544,0.00016,29.51544]
[1779789726250,29.22,76595.83,0.0,0.3547,0.00016,29.52513]
[1779789731254,29.21,76597.0271,0.0,0.35487,0.00016,29.53069]
[1779789736259,29.21,76596.5729,0.0,0.35478,0.00016,29.52778]
[1779789740036,29.21,76596.7443,0.0,0.35479,0.00016,29.52832]
[1779789740111,29.21,76596.7443,0.0,0.35479,0.00016,29.52821]
[1779789743352,29.21,76596.8443,0.0,0.3548,0.00016,29.52869]
[1779789743554,29.21,76596.9386,0.0,0.35482,0.00016,29.52913]
[1779789743778,29.21,76596.9386,0.0,0.35482,0.00016,29.52913]
[1779789743897,29.21,76596.9386,0.0,0.35482,0.00016,29.52913]
[1779789743981,29.21,76596.9386,0.0,0.35482,0.00016,29.52913]
[1779789744967,29.21,76603.6257,0.0,0.35589,0.00016,29.56329]
[1779789750275,29.21,76597.0086,0.0,0.35482,0.00016,29.52925]
[1779789755280,29.2,76594.5057,0.0,0.3544,0.00016,29.51326]
[1779789755439,29.2,76594.5057,0.0,0.3544,0.00016,29.51326]
[1779789761287,29.2,76593.1786,0.0,0.35419,0.00016,29.50636]
[1779789763627,29.2,76592.9557,0.0,0.35415,0.00016,29.5052]
[1779789763774,29.2,76592.9557,0.0,0.35415,0.00016,29.5052]
[1779789764054,29.2,76592.9557,0.0,0.35415,0.00016,29.5052]
[1779789769128,29.2,76588.2771,0.0,0.3534,0.00016,29.48106]
[1779789769173,29.2,76588.2771,0.0,0.3534,0.00016,29.48107]
[1779789769380,29.2,76588.2771,0.0,0.3534,0.00016,29.48107]
[1779789770109,29.2,76588.2771,0.0,0.3534,0.00016,29.48107]
[1779789770229,29.2,76588.2771,0.0,0.3534,0.00016,29.48107]
[1779789775300,29.2,76582.1371,0.0,0.3524,0.00016,29.44885]
[1779789775999,29.2,76582.1371,0.0,0.3524,0.00016,29.44885]
[1779789779117,29.2,76581.2771,0.0,0.35226,0.00016,29.44419]
[1779789779127,29.2,76581.2771,0.0,0.35226,0.00016,29.44414]
[1779789784309,29.2,76575.8814,0.0,0.3514,0.00016,29.41621]
[1779789784523,29.2,76575.8814,0.0,0.3514,0.00016,29.41621]
[1779789784529,29.2,76575.8814,0.0,0.3514,0.00016,29.41621]
[1779789785534,29.2,76580.2814,0.0,0.35211,0.00016,29.43921]
[1779789788596,29.2,76580.7529,0.0,0.35218,0.00016,29.44173]
[1779789794319,29.2,76580.5771,0.0,0.35216,0.00016,29.44097]
[1779789799324,29.2,76579.9,0.0,0.35206,0.00016,29.43759]
[1779789804329,29.21,76576.5729,0.0,0.35153,0.00016,29.42038]
[1779789809334,29.21,76575.0529,0.0,0.35129,0.00016,29.41265]
[1779789814339,29.21,76576.0357,0.0,0.35144,0.00016,29.41499]
[1779789819344,29.21,76577.2743,0.0,0.35165,0.00016,29.42166]
[1779789823876,29.21,76577.4414,0.0,0.35168,0.00016,29.42268]
[1779789830355,29.21,76576.7457,0.0,0.35158,0.00016,29.41929]
[1779789835360,29.21,76577.11,0.0,0.35164,0.00016,29.42138]
[1779789837965,29.21,76577.0414,0.0,0.35163,0.00016,29.42106]
[1779789838994,29.21,76577.0414,0.0,0.35163,0.00016,29.42113]
[1779789844213,29.21,76577.15,0.0,0.35166,0.00016,29.42191]
[1779789849116,29.22,76576.6657,0.0,0.35159,0.00016,29.41953]
[1779789849122,29.22,76576.6657,0.0,0.35159,0.00016,29.41953]
[1779789849248,29.22,76576.6657,0.0,0.35159,0.00016,29.41957]
[1779789853122,29.22,76576.6886,0.0,0.3516,0.00016,29.41991]
[1779789855448,29.22,76568.7657,0.0,0.35036,0.00016,29.3792]
[1779789856355,29.22,76568.7657,0.0,0.35036,0.00016,29.3792]
[1779789858509,29.23,76568.39,0.0,0.35031,0.00016,29.37773]
[1779789865360,29.24,76567.5329,0.0,0.35023,0.00016,29.37499]
[1779789867710,29.24,76567.2557,0.0,0.35021,0.00016,29.37402]
[1779789867749,29.24,76567.2557,0.0,0.35021,0.00016,29.37402]
[1779789868726,29.24,76567.2557,0.0,0.35021,0.00016,29.37427]
[1779789874401,29.25,76571.9486,0.0,0.351,0.00016,29.39746]
[1779789879406,29.26,76572.8686,0.0,0.35118,0.00016,29.40335]
[1779789882181,29.26,76572.2914,0.0,0.35109,0.00016,29.40024]
[1779789882574,29.26,76572.2914,0.0,0.35109,0.00016,29.4002]
[1779789888415,29.26,76569.8943,0.0,0.3507,0.00016,29.38745]
[1779789889644,29.26,76569.51,0.0,0.35064,0.00016,29.38541]
[1779789890992,29.26,76569.3586,0.0,0.35061,0.00016,29.38458]
[1779789892280,29.26,76569.3943,0.0,0.35062,0.00016,29.38474]
[1779789897424,29.26,76566.4843,0.0,0.3502,0.00016,29.37088]
[1779789899289,29.27,76566.66,0.0,0.35023,0.00016,29.37204]
[1779789899517,29.27,76566.66,0.0,0.35024,0.00016,29.37226]
[1779789899561,29.27,76566.66,0.0,0.35024,0.00016,29.37226]
[1779789901743,29.27,76557.1286,0.0,0.34873,0.00016,29.32234]
[1779789902274,29.27,76557.1286,0.0,0.34873,0.00016,29.32234]
[1779789907435,29.27,76545.0043,0.0,0.34682,0.00016,29.25855]
[1779789908076,29.27,76545.0043,0.0,0.34682,0.00016,29.25855]
[1779789908128,29.27,76545.0043,0.0,0.34682,0.00016,29.25855]
[1779789908187,29.27,76545.0043,0.0,0.34682,0.00016,29.25855]
[1779789914442,29.28,76546.0814,0.0,0.34701,0.00016,29.26477]
[1779789919447,29.28,76545.2657,0.0,0.34689,0.00016,29.26082]
[1779789920748,29.28,76543.7643,0.0,0.34666,0.00016,29.25286]
[1779789926132,29.28,76541.6871,0.0,0.34634,0.00016,29.24207]
[1779789926249,29.28,76541.6871,0.0,0.34634,0.00016,29.24207]
[1779789926691,29.28,76541.6871,0.0,0.34634,0.00016,29.24214]
[1779789927339,29.28,76541.6871,0.0,0.34634,0.00016,29.24214]
[1779789928456,29.28,76522.96,0.0,0.34338,0.00016,29.1412]
[1779789933462,29.29,76528.9,0.0,0.34432,0.00016,29.17111]
[1779789935638,29.29,76529.3229,0.0,0.3444,0.00016,29.17363]
[1779789941471,29.29,76534.28,0.0,0.3452,0.00016,29.20101]
[1779789944655,29.29,76534.5243,0.0,0.34525,0.00016,29.20261]
[1779789944727,29.29,76534.5243,0.0,0.34525,0.00016,29.20261]
[1779789945015,29.29,76534.5243,0.0,0.34525,0.00016,29.20261]
[1779789945705,29.29,76536.7343,0.0,0.34561,0.00016,29.21459]
[1779789947085,29.29,76541.6743,0.0,0.34639,0.00016,29.24118]
[1779789949479,29.3,76557.7357,0.0,0.34896,0.00016,29.32706]
[1779789950941,29.3,76558.0314,0.0,0.34901,0.00016,29.32879]
[1779789950954,29.3,76558.0314,0.0,0.34901,0.00016,29.32879]
[1779789955330,29.3,76558.8786,0.0,0.34917,0.00016,29.33395]
[1779789957961,29.31,76557.7743,0.0,0.34901,0.00016,29.32862]
[1779789963493,29.31,76557.4943,0.0,0.349,0.00016,29.32806]
[1779789966513,29.31,76557.0643,0.0,0.34894,0.00016,29.32625]
[1779789971050,29.32,76551.19,0.0,0.34802,0.00016,29.29564]
[1779789976506,29.32,76552.0814,0.0,0.34819,0.00016,29.30107]
[1779789979528,29.32,76551.7243,0.0,0.34814,0.00016,29.29951]
[1779789985515,29.33,76552.95,0.0,0.34836,0.00016,29.30669]
[1779789991521,29.33,76553.07,0.0,0.34839,0.00016,29.30501]
[1779789996781,29.33,76553.1286,0.0,0.34841,0.00016,29.3058]
[1779789998152,29.34,76553.1286,0.0,0.34842,0.00016,29.30604]
[1779789999309,29.34,76564.7571,0.0,0.35027,0.00016,29.3672]
[1779790003640,29.33,76570.6457,0.0,0.3512,0.00016,29.39781]
[1779790003664,29.33,76570.6457,0.0,0.3512,0.00016,29.39781]
[1779790003933,29.33,76570.6457,0.0,0.3512,0.00016,29.39781]
[1779790004277,29.33,76570.6457,0.0,0.3512,0.00016,29.39781]
[1779790004338,29.33,76570.6457,0.0,0.3512,0.00016,29.39781]
[1779790009379,29.33,76574.5,0.0,0.35181,0.00016,29.41772]
[1779790014414,29.33,76574.7814,0.0,0.35185,0.00016,29.41882]
[1779790019448,29.33,76574.8114,0.0,0.35184,0.00016,29.41862]
[1779790021192,29.33,76574.8157,0.0,0.35184,0.00016,29.41857]
[1779790021289,29.33,76574.8157,0.0,0.35184,0.00016,29.41857]
[1779790021449,29.33,76574.8157,0.0,0.35184,0.00016,29.41857]
[1779790021981,29.33,76574.8157,0.0,0.35183,0.00016,29.4185]
[1779790022043,29.33,76574.8157,0.0,0.35183,0.00016,29.4185]
[1779790022333,29.33,76574.8157,0.0,0.35183,0.00016,29.4185]
[1779790024484,29.33,76562.1057,0.0,0.34983,0.00016,29.35266]
[1779790024736,29.33,76562.1057,0.0,0.34983,0.00016,29.35266]
[1779790030528,29.34,76558.4614,0.0,0.34928,0.00016,29.33445]
[1779790031999,29.34,76558.1586,0.0,0.34923,0.00016,29.333]
[1779790037569,29.34,76557.2957,0.0,0.34913,0.00016,29.32935]
[1779790038720,29.34,76557.2957,0.0,0.34913,0.00016,29.32935]
[1779790040909,29.35,76556.81,0.0,0.34906,0.00016,29.32721]
[1779790041561,29.35,76556.81,0.0,0.34906,0.00016,29.32721]
[1779790043673,29.35,76560.8171,0.0,0.34972,0.00016,29.34876]
[1779790044025,29.35,76560.8171,0.0,0.34972,0.00016,29.34876]
[1779790049585,29.35,76559.7929,0.0,0.34957,0.00016,29.34378]
[1779790054590,29.35,76560.4629,0.0,0.34967,0.00016,29.34472]
[1779790059595,29.36,76560.6857,0.0,0.34974,0.00016,29.34671]
[1779790060566,29.36,76560.6857,0.0,0.34974,0.00016,29.34671]
[1779790062571,29.36,76564.5257,0.0,0.35036,0.00016,29.3672]
[1779790067603,29.36,76569.0757,0.0,0.35108,0.00016,29.39095]
[1779790071404,29.36,76569.1871,0.0,0.3511,0.00016,29.39141]
[1779790071410,29.36,76569.1871,0.0,0.3511,0.00016,29.39141]
[1779790071506,29.36,76569.1871,0.0,0.35109,0.00016,29.39129]
[1779790072595,29.36,76569.1871,0.0,0.35109,0.00016,29.39129]
[1779790077612,29.37,76569.68,0.0,0.3512,0.00016,29.39466]
[1779790082617,29.37,76568.4257,0.0,0.35102,0.00016,29.38879]
[1779790087622,29.37,76568.5186,0.0,0.35106,0.00016,29.38994]
[1779790092004,29.38,76568.7771,0.0,0.35111,0.00016,29.39182]
[1779790092018,29.38,76568.7771,0.0,0.35111,0.00016,29.39182]
[1779790093628,29.38,76568.88,0.0,0.35113,0.00016,29.39223]
[1779790098633,29.37,76568.6543,0.0,0.35108,0.00016,29.39074]
[1779790100643,29.37,76569.54,0.0,0.35122,0.00016,29.39522]
[1779790100652,29.37,76569.54,0.0,0.35122,0.00016,29.39522]
[1779790101080,29.37,76569.54,0.0,0.35122,0.00016,29.39522]
[1779790102007,29.37,76569.54,0.0,0.35121,0.00016,29.39515]
[1779790102898,29.37,76571.1771,0.0,0.35147,0.00016,29.4036]
[1779790105491,29.37,76578.1643,0.0,0.35258,0.00016,29.43965]
[1779790107370,29.37,76577.0829,0.0,0.3524,0.00016,29.43388]
[1779790107639,29.37,76577.0829,0.0,0.3524,0.00016,29.43388]
[1779790107711,29.37,76577.0014,0.0,0.35239,0.00016,29.43336]
[1779790107830,29.37,76577.0014,0.0,0.35239,0.00016,29.43336]
[1779790113648,29.37,76568.8929,0.0,0.35107,0.00016,29.38785]
[1779790118653,29.37,76567.88,0.0,0.3509,0.00016,29.38227]
[1779790123658,29.36,76568.23,0.0,0.35094,0.00016,29.38382]
[1779790128663,29.36,76568.0943,0.0,0.35091,0.00016,29.38282]
[1779790133668,29.36,76568.4129,0.0,0.35095,0.00016,29.3842]
[1779790136842,29.36,76568.4571,0.0,0.35096,0.00016,29.38427]
[1779790140043,29.36,76568.89,0.0,0.35102,0.00016,29.38635]
[1779790140053,29.36,76568.89,0.0,0.35102,0.00016,29.38635]
[1779790140675,29.36,76568.6643,0.0,0.35099,0.00016,29.38532]
[1779790145680,29.36,76568.9886,0.0,0.35106,0.00016,29.38776]
[1779790150237,29.37,76569.1086,0.0,0.3511,0.00016,29.38882]
[1779790155690,29.37,76569.3343,0.0,0.35117,0.00016,29.39101]
[1779790158568,29.37,76569.4,0.0,0.35119,0.00016,29.39163]
[1779790163698,29.38,76569.6057,0.0,0.35125,0.00016,29.39355]
[1779790167740,29.38,76570.0757,0.0,0.35134,0.00016,29.39654]
[1779790173708,29.39,76569.7629,0.0,0.3513,0.00016,29.39272]
[1779790177061,29.39,76569.8343,0.0,0.35133,0.00016,29.3935]
[1779790177070,29.39,76569.8343,0.0,0.35133,0.00016,29.3935]
[1779790177559,29.39,76569.8343,0.0,0.35133,0.00016,29.39343]
[1779790181577,29.39,76575.8786,0.0,0.35228,0.00016,29.42452]
[1779790181580,29.39,76575.8786,0.0,0.35228,0.00016,29.42452]
[1779790181583,29.39,76575.8786,0.0,0.35228,0.00016,29.42452]
[1779790181595,29.39,76575.8786,0.0,0.35228,0.00016,29.42452]
[1779790181732,29.39,76575.8786,0.0,0.35228,0.00016,29.42452]
[1779790181777,29.39,76575.9571,0.0,0.35229,0.00016,29.42493]
[1779790181827,29.39,76575.9571,0.0,0.35229,0.00016,29.42493]
[1779790182617,29.39,76575.9571,0.0,0.35229,0.00016,29.42484]
[1779790184719,29.39,76586.8343,0.0,0.35402,0.00016,29.48059]
[1779790188047,29.39,76587.3857,0.0,0.3541,0.00016,29.48312]
[1779790193698,29.38,76591.3229,0.0,0.3547,0.00016,29.50258]
[1779790198732,29.38,76591.9057,0.0,0.35478,0.00016,29.505]
[1779790199134,29.38,76591.9057,0.0,0.35478,0.00016,29.505]
[1779790204739,29.37,76598.0886,0.0,0.35574,0.00016,29.53572]
[1779790209744,29.37,76598.75,0.0,0.35582,0.00016,29.53843]
[1779790209949,29.37,76598.75,0.0,0.35582,0.00016,29.53843]
[1779790215750,29.37,76599.2371,0.0,0.35591,0.00016,29.54109]
[1779790220194,29.37,76599.6371,0.0,0.35598,0.00016,29.54324]
[1779790225760,29.37,76599.8171,0.0,0.35601,0.00016,29.54434]
[1779790230766,29.37,76600.43,0.0,0.35611,0.00016,29.54758]
[1779790235771,29.37,76607.7,0.0,0.35727,0.00016,29.58133]
[1779790238368,29.37,76608.1529,0.0,0.35734,0.00016,29.58361]
[1779790239775,29.37,76617.6786,0.0,0.35886,0.00016,29.63129]
[1779790244780,29.37,76615.7643,0.0,0.35855,0.00016,29.62158]
[1779790249785,29.37,76615.8114,0.0,0.35856,0.00016,29.62169]
[1779790254790,29.37,76616.0286,0.0,0.35859,0.00016,29.62264]
[1779790258729,29.37,76613.9314,0.0,0.35825,0.00016,29.61209]
[1779790259957,29.37,76607.9429,0.0,0.35729,0.00016,29.58202]
[1779790260679,29.37,76607.9429,0.0,0.35729,0.00016,29.58202]
[1779790260827,29.37,76607.9429,0.0,0.35729,0.00016,29.58203]
[1779790261798,29.37,76599.2129,0.0,0.35589,0.00016,29.53795]
[1779790263439,29.37,76598.0586,0.0,0.35571,0.00016,29.53213]
[1779790263446,29.37,76598.0586,0.0,0.35571,0.00016,29.53213]
[1779790263533,29.37,76598.0586,0.0,0.35571,0.00016,29.53217]
[1779790268805,29.37,76594.28,0.0,0.3551,0.00016,29.51293]
[1779790271424,29.37,76594.3529,0.0,0.35511,0.00016,29.51328]
[1779790271808,29.37,76594.5429,0.0,0.35514,0.00016,29.51424]
[1779790275626,29.37,76598.1186,0.0,0.35571,0.00016,29.53221]
[1779790280817,29.36,76598.9957,0.0,0.35583,0.00016,29.53624]
[1779790285822,29.36,76596.6043,0.0,0.35544,0.00016,29.52374]
[1779790290827,29.36,76596.7986,0.0,0.35546,0.00016,29.52442]
[1779790294580,29.36,76596.7643,0.0,0.35543,0.00016,29.52104]
[1779790294679,29.36,76596.7643,0.0,0.35543,0.00016,29.52104]
[1779790299186,29.36,76597.1129,0.0,0.35547,0.00016,29.52235]
[1779790304841,29.35,76603.3514,0.0,0.35645,0.00016,29.55331]
[1779790305097,29.35,76603.3514,0.0,0.35645,0.00016,29.55331]
[1779790305842,29.35,76603.6143,0.0,0.35649,0.00016,29.5547]
[1779790310847,29.35,76611.4543,0.0,0.35774,0.00016,29.59384]
[1779790315852,29.35,76611.3871,0.0,0.35775,0.00016,29.59405]
[1779790318456,29.35,76611.3357,0.0,0.35775,0.00016,29.59402]
[1779790318585,29.35,76611.3357,0.0,0.35774,0.00016,29.59382]
[1779790323620,29.35,76612.6029,0.0,0.35792,0.00016,29.59961]
[1779790328810,29.35,76611.9,0.0,0.3578,0.00016,29.59565]
[1779790328864,29.35,76611.9,0.0,0.35779,0.00016,29.59554]
[1779790334697,29.34,76615.2629,0.0,0.35829,0.00016,29.61121]
[1779790335513,29.34,76615.2629,0.0,0.35829,0.00016,29.61121]
[1779790335704,29.34,76615.2629,0.0,0.35828,0.00016,29.611]
[1779790340739,29.33,76615.8429,0.0,0.35836,0.00016,29.61332]
[1779790345774,29.33,76614.1371,0.0,0.35806,0.00016,29.60421]
[1779790350810,29.32,76613.7143,0.0,0.35798,0.00016,29.60155]
[1779790355844,29.32,76613.8557,0.0,0.35797,0.00016,29.59871]
[1779790360896,29.32,76614.6086,0.0,0.35807,0.00016,29.60195]
[1779790365901,29.31,76617.2757,0.0,0.35848,0.00016,29.61476]
[1779790369027,29.31,76618.7743,0.0,0.35871,0.00016,29.62191]
[1779790374911,29.31,76623.3657,0.0,0.35944,0.00016,29.64466]
[1779790378331,29.31,76623.7443,0.0,0.3595,0.00016,29.64645]
[1779790378915,29.31,76623.9386,0.0,0.35953,0.00016,29.64757]
[1779790382827,29.31,76626.3514,0.0,0.35994,0.00016,29.65999]
[1779790383391,29.31,76626.3514,0.0,0.35994,0.00016,29.66012]
[1779790387040,29.32,76633.6571,0.0,0.36114,0.00016,29.69673]
[1779790390343,29.32,76642.6586,0.0,0.3626,0.00016,29.74117]
[1779790395563,29.32,76647.3314,0.0,0.36336,0.00016,29.76426]
[1779790395563,29.32,76647.3314,0.0,0.36336,0.00016,29.76426]
[1779790395624,29.32,76647.3314,0.0,0.36336,0.00016,29.76426]
[1779790395656,29.32,76647.3314,0.0,0.36336,0.00016,29.76426]
[1779790400937,29.32,76654.8857,0.0,0.36459,0.00016,29.80111]
[1779790402707,29.32,76655.5371,0.0,0.3647,0.00016,29.80429]
[1779790407944,29.33,76658.0486,0.0,0.36511,0.00016,29.81659]
[1779790412948,29.33,76660.3086,0.0,0.36547,0.00016,29.82469]
[1779790417953,29.33,76660.7786,0.0,0.36556,0.00016,29.82721]
[1779790419086,29.33,76661.0043,0.0,0.3656,0.00016,29.82834]
[1779790422245,29.33,76662.51,0.0,0.36585,0.00016,29.83573]
[1779790425249,29.33,76659.96,0.0,0.36544,0.00016,29.82367]
[1779790427420,29.33,76660.1157,0.0,0.36547,0.00016,29.82451]
[1779790432968,29.33,76654.04,0.0,0.3645,0.00016,29.7955]
[1779790437973,29.34,76653.4343,0.0,0.3644,0.00016,29.79277]
[1779790442978,29.34,76653.24,0.0,0.36438,0.00016,29.79203]
[1779790445171,29.34,76653.4043,0.0,0.36441,0.00016,29.7929]
[1779790445473,29.34,76653.4043,0.0,0.36441,0.00016,29.7929]
[1779790446784,29.34,76653.3014,0.0,0.36439,0.00016,29.79245]
[1779790447652,29.34,76653.3014,0.0,0.3644,0.00016,29.79249]
[1779790448961,29.34,76653.3014,0.0,0.3644,0.00016,29.79252]
[1779790449236,29.34,76652.8414,0.0,0.36432,0.00016,29.79034]
[1779790454990,29.34,76652.8771,0.0,0.36434,0.00016,29.79075]
[1779790457813,29.34,76652.9386,0.0,0.36435,0.00016,29.79113]
[1779790462998,29.34,76657.3671,0.0,0.36507,0.00016,29.81266]
[1779790468005,29.34,76657.3157,0.0,0.36507,0.00016,29.81254]
[1779790469494,29.34,76657.33,0.0,0.36507,0.00016,29.81263]
[1779790469557,29.34,76657.33,0.0,0.36507,0.00016,29.81263]
[1779790472602,29.34,76657.2729,0.0,0.36505,0.00016,29.80944]
[1779790475147,29.35,76657.2057,0.0,0.36505,0.00016,29.80919]
[1779790475403,29.35,76657.2057,0.0,0.36505,0.00016,29.80919]
[1779790481510,29.35,76658.2071,0.0,0.36521,0.00016,29.81419]
[1779790483299,29.35,76657.6743,0.0,0.36513,0.00016,29.81168]
[1779790485292,29.35,76655.9514,0.0,0.36485,0.00016,29.80345]
[1779790486251,29.35,76655.9514,0.0,0.36486,0.00016,29.80348]
[1779790488147,29.35,76656.02,0.0,0.36487,0.00016,29.80387]
[1779790493812,29.35,76656.1714,0.0,0.3649,0.00016,29.80477]
[1779790498544,29.35,76655.6371,0.0,0.36482,0.00016,29.80231]
[1779790500421,29.35,76656.1029,0.0,0.36489,0.00016,29.80461]
[1779790500441,29.35,76656.1029,0.0,0.36489,0.00016,29.80461]
[1779790501411,29.35,76656.1029,0.0,0.3649,0.00016,29.80464]
[1779790505333,29.35,76663.3014,0.0,0.36607,0.00016,29.83937]
[1779790505350,29.35,76663.3014,0.0,0.36607,0.00016,29.83937]
[1779790506237,29.35,76663.3014,0.0,0.36607,0.00016,29.83943]
[1779790507694,29.35,76663.3014,0.0,0.36607,0.00016,29.8395]
[1779790512946,29.36,76673.24,0.0,0.3677,0.00016,29.88728]
[1779790517981,29.36,76677.47,0.0,0.36841,0.00016,29.90791]
[1779790523067,29.37,76676.5829,0.0,0.36829,0.00016,29.90438]
[1779790529058,29.37,76676.3157,0.0,0.36827,0.00016,29.90388]
[1779790534078,29.38,76679.8557,0.0,0.36886,0.00016,29.91817]
[1779790537866,29.38,76680.9986,0.0,0.36906,0.00016,29.92396]
[1779790539548,29.39,76685.2657,0.0,0.36976,0.00016,29.94423]
[1779790539596,29.39,76685.2657,0.0,0.36976,0.00016,29.94423]
[1779790539633,29.39,76685.2657,0.0,0.36976,0.00016,29.94423]
[1779790539705,29.39,76685.2657,0.0,0.36976,0.00016,29.94423]
[1779790540190,29.39,76686.26,0.0,0.36993,0.00016,29.94904]
[1779790540570,29.39,76686.26,0.0,0.36993,0.00016,29.94904]
[1779790540809,29.39,76686.26,0.0,0.36993,0.00016,29.94904]
[1779790541148,29.39,76686.26,0.0,0.36993,0.00016,29.94894]
[1779790541171,29.39,76686.26,0.0,0.36993,0.00016,29.94894]
[1779790541435,29.39,76686.26,0.0,0.36993,0.00016,29.94894]
[1779790541558,29.39,76686.26,0.0,0.36993,0.00016,29.94894]
[1779790541610,29.39,76686.26,0.0,0.36993,0.00016,29.94894]
[1779790541643,29.39,76686.26,0.0,0.36993,0.00016,29.94894]
[1779790541850,29.39,76686.26,0.0,0.36993,0.00016,29.94894]
[1779790543087,29.39,76708.7629,0.0,0.37357,0.00016,30.05237]
[1779790546090,29.39,76717.1214,0.0,0.37493,0.00016,30.09024]
[1779790547490,29.39,76720.59,0.0,0.3755,0.00016,30.10588]
[1779790548092,29.39,76718.5114,0.0,0.37516,0.00016,30.09653]
[1779790548216,29.39,76718.5114,0.0,0.37516,0.00016,30.09653]
[1779790549093,29.39,76720.0171,0.0,0.37541,0.00016,30.10333]
[1779790549876,29.39,76720.0171,0.0,0.37541,0.00016,30.10333]
[1779790549975,29.39,76720.0171,0.0,0.37541,0.00016,30.10337]
[1779790550295,29.39,76720.0171,0.0,0.37541,0.00016,30.10337]
[1779790550514,29.39,76720.0171,0.0,0.37541,0.00016,30.10337]
[1779790552332,29.39,76722.4414,0.0,0.3758,0.00016,30.1142]
[1779790556181,29.39,76731.1429,0.0,0.37723,0.00016,30.1533]
[1779790557101,29.39,76731.32,0.0,0.37726,0.00016,30.15402]
[1779790561189,29.39,76733.2486,0.0,0.37756,0.00016,30.16228]
[1779790562462,29.38,76732.7857,0.0,0.37748,0.00016,30.16004]
[1779790562466,29.38,76732.7857,0.0,0.37748,0.00016,30.16004]
[1779790563108,29.38,76732.8214,0.0,0.37748,0.00016,30.16015]
[1779790564045,29.38,76732.8214,0.0,0.37748,0.00016,30.16015]
[1779790564185,29.38,76733.0186,0.0,0.37751,0.00016,30.16098]
[1779790565111,29.38,76729.5586,0.0,0.37695,0.00016,30.1457]
[1779790570116,29.39,76719.2486,0.0,0.37528,0.00016,30.09985]
[1779790570220,29.39,76719.2486,0.0,0.37528,0.00016,30.09985]
[1779790570558,29.39,76719.2486,0.0,0.37528,0.00016,30.09985]
[1779790571192,29.39,76717.2514,0.0,0.37496,0.00016,30.09088]
[1779790571686,29.39,76717.2514,0.0,0.37496,0.00016,30.09088]
[1779790571692,29.39,76717.2514,0.0,0.37496,0.00016,30.09088]
[1779790575675,29.39,76718.28,0.0,0.37513,0.00016,30.09562]
[1779790576122,29.39,76719.1857,0.0,0.37528,0.00016,30.09972]
[1779790576634,29.39,76719.1857,0.0,0.37528,0.00016,30.09972]
[1779790577510,29.39,76726.6271,0.0,0.37648,0.00016,30.13291]
[1779790579941,29.38,76726.53,0.0,0.37646,0.00016,30.13221]
[1779790579980,29.38,76726.53,0.0,0.37645,0.00016,30.13209]
[1779790581127,29.38,76716.7129,0.0,0.37485,0.00016,30.08808]
[1779790581986,29.38,76716.7129,0.0,0.37485,0.00016,30.08808]
[1779790581993,29.38,76716.7129,0.0,0.37485,0.00016,30.08808]
[1779790587132,29.38,76717.6143,0.0,0.375,0.00016,30.09225]
[1779790590197,29.38,76717.2086,0.0,0.37494,0.00016,30.09049]
[1779790590205,29.38,76717.2086,0.0,0.37494,0.00016,30.09049]
[1779790593080,29.38,76717.1657,0.0,0.37492,0.00016,30.08737]
[1779790593236,29.38,76717.1657,0.0,0.37493,0.00016,30.08739]
[1779790594048,29.38,76717.1657,0.0,0.37493,0.00016,30.08739]
[1779790594404,29.38,76717.1657,0.0,0.37492,0.00016,30.08738]
[1779790594600,29.38,76717.1657,0.0,0.37492,0.00016,30.08738]
[1779790594657,29.38,76717.1657,0.0,0.37492,0.00016,30.08738]
[1779790594679,29.38,76717.1657,0.0,0.37492,0.00016,30.08738]
[1779790594774,29.38,76717.1657,0.0,0.37492,0.00016,30.08738]
[1779790594823,29.38,76717.1657,0.0,0.37492,0.00016,30.08738]
[1779790594897,29.38,76717.1657,0.0,0.37492,0.00016,30.08738]
[1779790595506,29.38,76717.1657,0.0,0.37492,0.00016,30.08725]
[1779790596141,29.38,76699.3086,0.0,0.37201,0.00016,30.00589]
[1779790597114,29.38,76699.3086,0.0,0.37201,0.00016,30.00589]
[1779790600145,29.38,76689.5157,0.0,0.37041,0.00016,29.96029]
[1779790605150,29.38,76690.0214,0.0,0.37048,0.00016,29.96224]
[1779790610155,29.37,76690.0129,0.0,0.37046,0.00016,29.96181]
[1779790615160,29.37,76689.6557,0.0,0.37039,0.00016,29.95976]
[1779790619920,29.37,76690.0914,0.0,0.37045,0.00016,29.96148]
[1779790620045,29.37,76690.0914,0.0,0.37045,0.00016,29.96148]
[1779790621057,29.37,76690.0914,0.0,0.37045,0.00016,29.9614]
[1779790621074,29.37,76690.0914,0.0,0.37045,0.00016,29.9614]
[1779790622038,29.37,76690.0914,0.0,0.37044,0.00016,29.96134]
[1779790622054,29.37,76690.0914,0.0,0.37044,0.00016,29.96134]
[1779790627177,29.36,76687.4529,0.0,0.37,0.00016,29.94865]
[1779790628187,29.36,76687.6614,0.0,0.37003,0.00016,29.94955]
[1779790634184,29.36,76692.3086,0.0,0.37077,0.00016,29.97067]
[1779790638509,29.36,76692.62,0.0,0.37081,0.00016,29.97179]
[1779790644194,29.35,76694.0314,0.0,0.37102,0.00016,29.97782]
[1779790649921,29.35,76697.4271,0.0,0.37155,0.00016,29.99297]
[1779790656206,29.34,76696.6243,0.0,0.37138,0.00016,29.98575]
[1779790662005,29.34,76696.2671,0.0,0.3713,0.00016,29.98357]
[1779790667043,29.33,76695.2871,0.0,0.37113,0.00016,29.97862]
[1779790672078,29.33,76694.0,0.0,0.3709,0.00016,29.97226]
[1779790677227,29.33,76694.0257,0.0,0.37089,0.00016,29.97198]
[1779790683155,29.32,76694.58,0.0,0.37097,0.00016,29.97408]
[1779790684921,29.32,76694.3729,0.0,0.37093,0.00016,29.97305]
[1779790684991,29.32,76694.3729,0.0,0.37093,0.00016,29.97305]
[1779790685018,29.32,76694.3729,0.0,0.37093,0.00016,29.97305]
[1779790686569,29.32,76694.3871,0.0,0.37093,0.00016,29.97297]
[1779790687838,29.32,76694.3871,0.0,0.37092,0.00016,29.97291]
[1779790688745,29.32,76694.3871,0.0,0.37092,0.00016,29.97286]
[1779790694244,29.32,76693.7443,0.0,0.3708,0.00016,29.96948]
[1779790699249,29.32,76694.77,0.0,0.37095,0.00016,29.97385]
[1779790704254,29.31,76695.6986,0.0,0.37109,0.00016,29.97777]
[1779790709259,29.31,76695.16,0.0,0.37099,0.00016,29.97489]
[1779790712278,29.31,76697.0043,0.0,0.37127,0.00016,29.98023]
[1779790717442,29.31,76703.7429,0.0,0.37236,0.00016,30.01114]
[1779790717620,29.31,76703.7429,0.0,0.37236,0.00016,30.01114]
[1779790717638,29.31,76703.7429,0.0,0.37236,0.00016,30.01114]
[1779790717653,29.31,76703.7429,0.0,0.37236,0.00016,30.01114]
[1779790717720,29.31,76703.7429,0.0,0.37236,0.00016,30.01114]
[1779790721423,29.31,76711.47,0.0,0.37362,0.00016,30.0465]
[1779790721441,29.31,76711.47,0.0,0.37362,0.00016,30.0465]
[1779790721499,29.31,76711.47,0.0,0.37362,0.00016,30.0465]
[1779790723276,29.31,76701.8771,0.0,0.37205,0.00016,30.00253]
[1779790728280,29.3,76701.8443,0.0,0.37204,0.00016,30.0022]
[1779790730227,29.3,76702.2214,0.0,0.3721,0.00016,30.0039]
[1779790735287,29.3,76705.3986,0.0,0.37261,0.00016,30.01838]
[1779790735909,29.3,76705.3986,0.0,0.37261,0.00016,30.01838]
[1779790736961,29.3,76705.3986,0.0,0.37261,0.00016,30.01837]
[1779790738460,29.3,76707.4643,0.0,0.37295,0.00016,30.02782]
[1779790738804,29.3,76707.4643,0.0,0.37295,0.00016,30.02782]
[1779790739797,29.3,76709.59,0.0,0.37329,0.00016,30.03755]
[1779790741558,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790741596,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790742592,29.3,76713.0029,0.0,0.37385,0.00016,30.05316]
[1779790742760,29.3,76713.0029,0.0,0.37385,0.00016,30.05316]
[1779790743038,29.3,76713.0029,0.0,0.37385,0.00016,30.05316]
[1779790743132,29.3,76713.0029,0.0,0.37385,0.00016,30.05316]
[1779790743183,29.3,76713.0029,0.0,0.37385,0.00016,30.05316]
[1779790743220,29.3,76713.0029,0.0,0.37385,0.00016,30.05316]
[1779790743372,29.3,76713.0029,0.0,0.37385,0.00016,30.05304]
[1779790743623,29.3,76713.0029,0.0,0.37385,0.00016,30.05304]
[1779790743829,29.3,76713.0029,0.0,0.37385,0.00016,30.05304]
[1779790744251,29.3,76713.0029,0.0,0.37385,0.00016,30.05304]
[1779790744292,29.3,76713.0029,0.0,0.37384,0.00016,30.05287]
[1779790744591,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745878,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746182,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746222,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790747302,29.3,76741.1486,0.0,0.37843,0.00016,30.17881]
[1779790748591,29.3,76741.1486,0.0,0.37842,0.00016,30.17862]
[1779790749327,29.3,76745.2557,0.0,0.37909,0.00016,30.19673]
[1779790751761,29.3,76749.8086,0.0,0.37984,0.00016,30.21675]
[1779790752330,29.3,76752.5586,0.0,0.38029,0.00016,30.22868]
[1779790757335,29.29,76754.2757,0.0,0.38056,0.00016,30.23585]
[1779790758336,29.29,76745.1014,0.0,0.37905,0.00016,30.19565]
[1779790763137,29.29,76747.3371,0.0,0.37941,0.00016,30.20537]
[1779790763346,29.29,76747.4657,0.0,0.37943,0.00016,30.20591]
[1779790763447,29.29,76747.4657,0.0,0.37943,0.00016,30.20591]
[1779790763645,29.29,76747.4657,0.0,0.37943,0.00016,30.20591]
[1779790764209,29.29,76747.4657,0.0,0.37943,0.00016,30.20591]
[1779790764514,29.29,76747.4657,0.0,0.37944,0.00016,30.20593]
[1779790765379,29.29,76747.4657,0.0,0.37944,0.00016,30.20595]
[1779790765506,29.29,76747.4657,0.0,0.37944,0.00016,30.20595]
[1779790766321,29.29,76747.4657,0.0,0.37944,0.00016,30.20595]
[1779790767352,29.29,76761.2971,0.0,0.3817,0.00016,30.26609]
[1779790767997,29.29,76761.2971,0.0,0.3817,0.00016,30.26609]
[1779790770008,29.29,76766.9914,0.0,0.38264,0.00016,30.29057]
[1779790770109,29.29,76766.9914,0.0,0.38264,0.00016,30.29057]
[1779790771231,29.29,76766.9914,0.0,0.38264,0.00016,30.29057]
[1779790771275,29.29,76766.9914,0.0,0.38264,0.00016,30.29057]
[1779790772203,29.29,76766.9914,0.0,0.38263,0.00016,30.28763]
[1779790772210,29.29,76766.9914,0.0,0.38263,0.00016,30.28763]
[1779790772231,29.29,76766.9914,0.0,0.38263,0.00016,30.28763]
[1779790773360,29.29,76781.1771,0.0,0.38496,0.00016,30.34789]
[1779790773961,29.29,76781.1771,0.0,0.38496,0.00016,30.34789]
[1779790774256,29.29,76781.1771,0.0,0.38496,0.00016,30.34789]
[1779790775887,29.29,76781.1771,0.0,0.38495,0.00016,30.34785]
[1779790776081,29.29,76781.1771,0.0,0.38495,0.00016,30.34785]
[1779790777174,29.29,76781.1771,0.0,0.38495,0.00016,30.34782]
[1779790777232,29.29,76781.1771,0.0,0.38495,0.00016,30.34782]
[1779790782369,29.29,76786.3643,0.0,0.3858,0.00016,30.36946]
[1779790785268,29.29,76786.3286,0.0,0.38579,0.00016,30.36926]
[1779790786012,29.29,76786.3286,0.0,0.38579,0.00016,30.36923]
[1779790786134,29.29,76786.3286,0.0,0.38579,0.00016,30.36923]
[1779790786172,29.29,76786.3286,0.0,0.38579,0.00016,30.36923]
[1779790786271,29.29,76786.3286,0.0,0.38579,0.00016,30.36923]
[1779790786523,29.29,76786.3286,0.0,0.38579,0.00016,30.3692]
[1779790786662,29.29,76786.3286,0.0,0.38579,0.00016,30.3692]
[1779790786729,29.29,76786.3286,0.0,0.38579,0.00016,30.3692]
[1779790786873,29.29,76786.3286,0.0,0.38579,0.00016,30.3692]
[1779790787167,29.29,76786.3286,0.0,0.38579,0.00016,30.3692]
[1779790787432,29.29,76786.3286,0.0,0.38577,0.00016,30.36874]
[1779790787613,29.29,76786.3286,0.0,0.38577,0.00016,30.36874]
[1779790787800,29.29,76786.3286,0.0,0.38577,0.00016,30.36874]
[1779790788339,29.29,76786.3286,0.0,0.38577,0.00016,30.36874]
[1779790788376,29.28,76807.4386,0.0,0.38921,0.00016,30.45529]
[1779790788748,29.28,76807.4386,0.0,0.38921,0.00016,30.45529]
[1779790789053,29.28,76807.4386,0.0,0.38921,0.00016,30.45529]
[1779790790489,29.26,76815.9357,0.0,0.39056,0.00017,30.48864]
[1779790790518,29.26,76815.9357,0.0,0.39056,0.00017,30.48864]
[1779790790569,29.26,76815.9357,0.0,0.39056,0.00017,30.48864]
[1779790791380,29.26,76815.9357,0.0,0.39056,0.00017,30.48864]
[1779790791778,29.26,76818.5357,0.0,0.39098,0.00017,30.4988]
[1779790792292,29.26,76818.5357,0.0,0.39098,0.00017,30.4988]
[1779790792314,29.26,76818.5357,0.0,0.39098,0.00017,30.4988]
[1779790792521,29.25,76825.82,0.0,0.39213,0.00017,30.52698]
[1779790792556,29.25,76825.82,0.0,0.39213,0.00017,30.52698]
[1779790792772,29.25,76825.82,0.0,0.39213,0.00017,30.52698]
[1779790792996,29.25,76825.82,0.0,0.39213,0.00017,30.52698]
[1779790793256,29.25,76825.82,0.0,0.39213,0.00017,30.52698]
[1779790794382,29.25,76844.01,0.0,0.39513,0.00017,30.59852]
[1779790799328,29.24,76842.7457,0.0,0.3949,0.00017,30.59305]
[1779790799331,29.24,76842.7457,0.0,0.3949,0.00017,30.59305]
[1779790800357,29.24,76842.98,0.0,0.39494,0.00017,30.59402]
[1779790800381,29.24,76842.98,0.0,0.39494,0.00017,30.59402]
[1779790800389,29.24,76841.6257,0.0,0.39472,0.00017,30.58878]
[1779790800946,29.24,76841.6257,0.0,0.39472,0.00017,30.58878]
[1779790801015,29.24,76841.6257,0.0,0.39472,0.00017,30.58878]
[1779790801021,29.24,76841.6257,0.0,0.39472,0.00017,30.58878]
[1779790801148,29.24,76841.6257,0.0,0.39472,0.00017,30.58878]
[1779790801474,29.24,76841.6257,0.0,0.39471,0.00017,30.58869]
[1779790801790,29.24,76841.6257,0.0,0.39471,0.00017,30.58869]
[1779790802391,29.24,76850.5257,0.0,0.39619,0.00017,30.62327]
[1779790802640,29.24,76850.5257,0.0,0.39619,0.00017,30.62327]
[1779790803392,29.24,76862.1829,0.0,0.39812,0.00017,30.66787]
[1779790803526,29.24,76862.1829,0.0,0.39812,0.00017,30.66787]
[1779790808282,29.23,76863.3143,0.0,0.39829,0.00017,30.67192]
[1779790808912,29.23,76863.3143,0.0,0.39829,0.00017,30.67185]
[1779790812334,29.21,76863.5814,0.0,0.39826,0.00017,30.67136]
[1779790812410,29.21,76861.2143,0.0,0.39786,0.00017,30.66221]
[1779790813185,29.21,76861.2143,0.0,0.39786,0.00017,30.66221]
[1779790813294,29.21,76861.2143,0.0,0.39786,0.00017,30.66221]
[1779790814146,29.21,76861.2143,0.0,0.39785,0.00017,30.66206]
[1779790814412,29.21,76845.6914,0.0,0.39528,0.00017,30.60222]
[1779790815402,29.21,76845.6914,0.0,0.39528,0.00017,30.60222]
[1779790815413,29.21,76834.4357,0.0,0.39341,0.00017,30.55803]
[1779790815953,29.21,76834.4357,0.0,0.39341,0.00017,30.55803]
[1779790818941,29.21,76834.0086,0.0,0.39335,0.00017,30.55646]
[1779790819330,29.21,76834.0086,0.0,0.39335,0.00017,30.55646]
[1779790820889,29.22,76838.1914,0.0,0.39405,0.00017,30.57326]
[1779790821330,29.22,76838.1914,0.0,0.39405,0.00017,30.57326]
[1779790822205,29.22,76824.0329,0.0,0.39171,0.00017,30.51698]
[1779790824219,29.22,76833.31,0.0,0.39325,0.00017,30.55403]
[1779790829254,29.22,76833.99,0.0,0.39337,0.00017,30.55688]
[1779790834289,29.22,76826.4514,0.0,0.39211,0.00017,30.52401]
[1779790834566,29.22,76826.4514,0.0,0.39211,0.00017,30.52401]
[1779790836384,29.22,76826.4514,0.0,0.39211,0.00017,30.52402]
[1779790842345,29.22,76822.8871,0.0,0.39152,0.00017,30.50968]
[1779790847381,29.22,76821.2786,0.0,0.39125,0.00017,30.50314]
[1779790848964,29.22,76821.2786,0.0,0.39125,0.00017,30.50313]
[1779790851515,29.22,76822.3329,0.0,0.39142,0.00017,30.50734]
[1779790855288,29.22,76818.8571,0.0,0.39084,0.00017,30.49327]
[1779790859430,29.22,76823.38,0.0,0.39159,0.00017,30.51145]
[1779790860734,29.22,76823.3929,0.0,0.39159,0.00017,30.51149]
[1779790863400,29.22,76825.36,0.0,0.39192,0.00017,30.51936]
[1779790865030,29.22,76827.6286,0.0,0.39229,0.00017,30.52846]
[1779790868660,29.22,76826.3843,0.0,0.39209,0.00017,30.52348]
[1779790869075,29.22,76826.3843,0.0,0.39209,0.00017,30.52348]
[1779790869330,29.22,76826.3843,0.0,0.39209,0.00017,30.52348]
[1779790871932,29.22,76830.4029,0.0,0.39276,0.00017,30.53953]
[1779790873728,29.22,76835.5386,0.0,0.3936,0.00017,30.5598]
[1779790874458,29.22,76835.5386,0.0,0.3936,0.00017,30.5598]
[1779790874858,29.21,76838.0857,0.0,0.39402,0.00017,30.56973]
[1779790877513,29.21,76845.6057,0.0,0.39526,0.00017,30.59902]
[1779790877682,29.21,76845.6057,0.0,0.39526,0.00017,30.59902]
[1779790877690,29.21,76845.6057,0.0,0.39526,0.00017,30.59902]
[1779790877738,29.21,76845.6057,0.0,0.39526,0.00017,30.59902]
[1779790877752,29.21,76845.6057,0.0,0.39526,0.00017,30.59902]
[1779790878479,29.21,76852.4171,0.0,0.39639,0.00017,30.62542]
[1779790879480,29.21,76862.8057,0.0,0.39811,0.00017,30.66523]
[1779790879790,29.21,76862.8057,0.0,0.39811,0.00017,30.66523]
[1779790880481,29.21,76863.8243,0.0,0.39828,0.00017,30.66914]
[1779790885139,29.21,76864.8229,0.0,0.39845,0.00017,30.67307]
[1779790885201,29.21,76864.8229,0.0,0.39845,0.00017,30.67307]
[1779790885297,29.21,76864.8229,0.0,0.39845,0.00017,30.67307]
[1779790885371,29.21,76864.8229,0.0,0.39845,0.00017,30.67307]
[1779790885390,29.21,76864.8229,0.0,0.39845,0.00017,30.67307]
[1779790885449,29.21,76864.8229,0.0,0.39845,0.00017,30.67307]
[1779790885567,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790885900,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790885920,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790885939,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790885967,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790886053,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790886166,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790886285,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790886289,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790886341,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790886680,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790886892,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790886898,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790887129,29.21,76864.8229,0.0,0.39845,0.00017,30.6731]
[1779790887488,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790887607,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790887956,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790888064,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790888076,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790888141,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790888268,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790889362,29.22,76898.8957,0.0,0.40416,0.00017,30.80004]
[1779790890491,29.22,76884.7329,0.0,0.4018,0.00017,30.74844]
[1779790893957,29.22,76888.3829,0.0,0.4024,0.00017,30.75896]
[1779790893964,29.22,76888.3829,0.0,0.4024,0.00017,30.75896]
[1779790893972,29.22,76888.3829,0.0,0.4024,0.00017,30.75896]
[1779790897220,29.22,76892.8729,0.0,0.40315,0.00017,30.77543]
[1779790899860,29.22,76895.1443,0.0,0.40353,0.00017,30.78377]
[1779790900341,29.22,76895.1443,0.0,0.40353,0.00017,30.78377]
[1779790900856,29.23,76895.1443,0.0,0.40355,0.00017,30.78411]
[1779790901183,29.23,76895.1443,0.0,0.40355,0.00017,30.78411]
[1779790901505,29.22,76905.2314,0.0,0.40521,0.00017,30.82007]
[1779790903630,29.24,76910.4186,0.0,0.40614,0.00017,30.83973]
[1779790907417,29.24,76907.4786,0.0,0.40565,0.00017,30.82942]
[1779790907435,29.24,76907.4786,0.0,0.40565,0.00017,30.82942]
[1779790907495,29.24,76907.4786,0.0,0.40565,0.00017,30.82942]
[1779790907521,29.24,76906.4914,0.0,0.40549,0.00017,30.82595]
[1779790908435,29.24,76906.4914,0.0,0.40549,0.00017,30.82595]
[1779790908931,29.25,76906.4914,0.0,0.40551,0.00017,30.82626]
[1779790909514,29.25,76895.2757,0.0,0.40365,0.00017,30.78606]
[1779790911648,29.25,76895.0086,0.0,0.40361,0.00017,30.78513]
[1779790912810,29.25,76897.2757,0.0,0.40399,0.00017,30.79337]
[1779790913046,29.25,76897.2757,0.0,0.40399,0.00017,30.79337]
[1779790913373,29.25,76897.2757,0.0,0.40399,0.00017,30.79337]
[1779790914400,29.25,76897.2757,0.0,0.40399,0.00017,30.7934]
[1779790917053,29.25,76899.7357,0.0,0.4044,0.00017,30.80238]
[1779790917058,29.25,76899.7357,0.0,0.4044,0.00017,30.80238]
[1779790917063,29.25,76899.7357,0.0,0.4044,0.00017,30.80238]
[1779790917555,29.25,76899.8429,0.0,0.40442,0.00017,30.80279]
[1779790919027,29.26,76892.7271,0.0,0.40324,0.00017,30.77711]
[1779790919471,29.26,76892.7271,0.0,0.40324,0.00017,30.77711]
[1779790919521,29.26,76892.7271,0.0,0.40324,0.00017,30.77711]
[1779790924531,29.25,76885.9757,0.0,0.40211,0.00017,30.75226]
[1779790926081,29.25,76884.9771,0.0,0.40194,0.00017,30.74857]
[1779790926143,29.25,76884.9771,0.0,0.40194,0.00017,30.74857]
[1779790927732,29.25,76890.9657,0.0,0.40294,0.00017,30.77051]
[1779790927769,29.25,76890.9657,0.0,0.40294,0.00017,30.77051]
[1779790928077,29.25,76890.9657,0.0,0.40294,0.00017,30.77051]
[1779790928219,29.25,76890.9657,0.0,0.40294,0.00017,30.77051]
[1779790928431,29.25,76890.9657,0.0,0.40294,0.00017,30.77051]
[1779790928767,29.25,76890.9657,0.0,0.40293,0.00017,30.77041]
[1779790928995,29.25,76890.9657,0.0,0.40293,0.00017,30.77041]
[1779790929931,29.25,76890.9657,0.0,0.40293,0.00017,30.77042]
[1779790930537,29.25,76871.1971,0.0,0.39965,0.00017,30.6972]
[1779790931354,29.25,76871.1971,0.0,0.39965,0.00017,30.6972]
[1779790931362,29.25,76871.1971,0.0,0.39965,0.00017,30.6972]
[1779790932540,29.25,76884.8243,0.0,0.40191,0.00017,30.74788]
[1779790933384,29.25,76884.8243,0.0,0.40191,0.00017,30.74788]
[1779790934072,29.25,76884.8243,0.0,0.40191,0.00017,30.74787]
[1779790938584,29.25,76879.75,0.0,0.40107,0.00017,30.72908]
[1779790939154,29.25,76879.75,0.0,0.40107,0.00017,30.72908]
[1779790939180,29.25,76879.75,0.0,0.40107,0.00017,30.72908]
[1779790939372,29.25,76879.75,0.0,0.40107,0.00017,30.72908]
[1779790941120,29.25,76878.75,0.0,0.4009,0.00017,30.72536]
[1779790942071,29.25,76878.7957,0.0,0.40091,0.00017,30.72553]
[1779790942078,29.25,76878.7957,0.0,0.40091,0.00017,30.72553]
[1779790942085,29.25,76878.7957,0.0,0.40091,0.00017,30.72553]
[1779790943292,29.25,76878.5886,0.0,0.40087,0.00017,30.72477]
[1779790943329,29.25,76878.5886,0.0,0.40087,0.00017,30.72477]
[1779790943409,29.25,76878.5886,0.0,0.40087,0.00017,30.72477]
[1779790948557,29.25,76880.3186,0.0,0.40116,0.00017,30.7311]
[1779790950405,29.25,76879.84,0.0,0.40108,0.00017,30.72932]
[1779790952437,29.25,76876.8657,0.0,0.40057,0.00017,30.71534]
[1779790952444,29.25,76876.8657,0.0,0.40057,0.00017,30.71534]
[1779790952609,29.25,76876.8657,0.0,0.40057,0.00017,30.71535]
[1779790952777,29.25,76876.8657,0.0,0.40057,0.00017,30.71535]
[1779790952828,29.25,76876.8657,0.0,0.40057,0.00017,30.71535]
[1779790952885,29.25,76876.8657,0.0,0.40057,0.00017,30.71535]
[1779790953395,29.25,76876.8657,0.0,0.40057,0.00017,30.71535]
[1779790953496,29.25,76876.8657,0.0,0.40057,0.00017,30.71535]
[1779790954563,29.25,76861.0271,0.0,0.39794,0.00017,30.65567]
[1779790959568,29.25,76859.0386,0.0,0.39762,0.00017,30.64822]
[1779790963036,29.25,76857.3386,0.0,0.39734,0.00017,30.64179]
[1779790967532,29.25,76853.1929,0.0,0.39666,0.00017,30.62602]
[1779790967978,29.26,76853.1929,0.0,0.39666,0.00017,30.62606]
[1779790971482,29.25,76848.8914,0.0,0.39594,0.00017,30.60932]
[1779790973260,29.25,76848.7914,0.0,0.39592,0.00017,30.60889]
[1779790974444,29.25,76848.7,0.0,0.39591,0.00017,30.6085]
[1779790974487,29.25,76848.7,0.0,0.39591,0.00017,30.6085]
[1779790977344,29.25,76855.0029,0.0,0.39695,0.00017,30.63285]
[1779790982386,29.25,76858.9371,0.0,0.39761,0.00017,30.64807]
[1779790982593,29.26,76862.2657,0.0,0.39817,0.00017,30.66078]
[1779790984704,29.26,76866.55,0.0,0.39888,0.00017,30.67707]
[1779790985316,29.26,76866.55,0.0,0.39888,0.00017,30.67707]
[1779790985335,29.26,76866.55,0.0,0.39888,0.00017,30.67707]
[1779790985596,29.26,76866.6186,0.0,0.39889,0.00017,30.67735]
[1779790987536,29.26,76866.6186,0.0,0.39889,0.00017,30.67736]
[1779790988527,29.26,76862.8029,0.0,0.39826,0.00017,30.66292]
[1779790993603,29.26,76863.5157,0.0,0.39838,0.00017,30.66572]
[1779790995729,29.26,76864.87,0.0,0.39861,0.00017,30.67088]
[1779790995819,29.26,76864.87,0.0,0.39861,0.00017,30.67088]
[1779791001936,29.26,76858.9343,0.0,0.39763,0.00017,30.64843]
[1779791002411,29.26,76858.9343,0.0,0.39763,0.00017,30.64843]
[1779791005021,29.26,76859.5414,0.0,0.39774,0.00017,30.65082]
[1779791010553,29.26,76859.8786,0.0,0.3978,0.00017,30.65224]
[1779791014104,29.26,76858.36,0.0,0.39754,0.00017,30.64358]
[1779791016091,29.26,76858.8986,0.0,0.39763,0.00017,30.64568]
[1779791018154,29.26,76860.9586,0.0,0.39797,0.00017,30.65351]
[1779791023634,29.26,76858.6871,0.0,0.3976,0.00017,30.64495]
[1779791026862,29.27,76859.4414,0.0,0.39773,0.00017,30.6479]
[1779791030456,29.27,76859.6,0.0,0.39776,0.00017,30.64857]
[1779791035646,29.27,76861.3457,0.0,0.39805,0.00017,30.65534]
[1779791037123,29.27,76859.6629,0.0,0.39778,0.00017,30.64895]
[1779791042653,29.27,76854.4929,0.0,0.39693,0.00017,30.62935]
[1779791047658,29.27,76854.5271,0.0,0.39694,0.00017,30.62964]
[1779791053664,29.27,76855.15,0.0,0.39705,0.00017,30.63222]
[1779791055181,29.28,76855.2271,0.0,0.39707,0.00017,30.63254]
[1779791057668,29.28,76863.6543,0.0,0.39847,0.00017,30.66473]
[1779791062674,29.28,76865.9457,0.0,0.39885,0.00017,30.67346]
[1779791066449,29.28,76865.8671,0.0,0.39884,0.00017,30.67318]
[1779791066503,29.28,76865.8671,0.0,0.39884,0.00017,30.67318]
[1779791066677,29.28,76868.9543,0.0,0.39935,0.00017,30.68483]
[1779791066690,29.28,76868.9543,0.0,0.39935,0.00017,30.68483]
[1779791066885,29.28,76868.9543,0.0,0.39935,0.00017,30.68483]
[1779791066888,29.28,76868.9543,0.0,0.39935,0.00017,30.68483]
[1779791066894,29.28,76868.9543,0.0,0.39935,0.00017,30.68483]
[1779791067147,29.28,76868.9543,0.0,0.39935,0.00017,30.68483]
[1779791067271,29.28,76868.9543,0.0,0.39935,0.00017,30.68483]
[1779791067678,29.28,76881.5257,0.0,0.40144,0.00017,30.73171]
[1779791067841,29.28,76881.5257,0.0,0.40144,0.00017,30.73171]
[1779791067929,29.28,76881.5257,0.0,0.40144,0.00017,30.73171]
[1779791068127,29.28,76881.5257,0.0,0.40144,0.00017,30.73171]
[1779791068163,29.28,76881.5257,0.0,0.40144,0.00017,30.73171]
[1779791068842,29.28,76889.0371,0.0,0.40269,0.00017,30.75933]
[1779791069194,29.28,76889.0371,0.0,0.40269,0.00017,30.75933]
[1779791072735,29.28,76893.1386,0.0,0.40336,0.00017,30.7714]
[1779791072818,29.28,76893.1386,0.0,0.40336,0.00017,30.7714]
[1779791072869,29.28,76893.1386,0.0,0.40336,0.00017,30.7714]
[1779791073349,29.28,76893.1386,0.0,0.40336,0.00017,30.7714]
[1779791073448,29.28,76893.1386,0.0,0.40336,0.00017,30.7714]
[1779791073710,29.28,76893.1386,0.0,0.40336,0.00017,30.7714]
[1779791074685,29.28,76903.5986,0.0,0.40511,0.00017,30.80919]
[1779791076096,29.28,76904.2671,0.0,0.40522,0.00017,30.81162]
[1779791076663,29.28,76904.2671,0.0,0.40522,0.00017,30.81162]
[1779791078709,29.28,76908.6271,0.0,0.40595,0.00017,30.8273]
[1779791082483,29.28,76909.3729,0.0,0.40608,0.00017,30.8301]
[1779791082723,29.28,76909.1614,0.0,0.40605,0.00017,30.8294]
[1779791082779,29.28,76909.1614,0.0,0.40605,0.00017,30.8294]
[1779791082934,29.28,76909.1614,0.0,0.40605,0.00017,30.8294]
[1779791083004,29.28,76909.1614,0.0,0.40605,0.00017,30.8294]
[1779791083494,29.28,76909.1614,0.0,0.40605,0.00017,30.8294]
[1779791083694,29.29,76895.53,0.0,0.40379,0.00017,30.78067]
[1779791083801,29.29,76895.53,0.0,0.40379,0.00017,30.78067]
[1779791089701,29.29,76893.2871,0.0,0.40342,0.00017,30.77252]
[1779791091654,29.29,76893.3214,0.0,0.40342,0.00017,30.77261]
[1779791096708,29.28,76891.7771,0.0,0.40315,0.00017,30.76683]
[1779791100949,29.28,76890.4857,0.0,0.40293,0.00017,30.76202]
[1779791101341,29.28,76890.4857,0.0,0.40293,0.00017,30.76202]
[1779791101386,29.28,76890.4857,0.0,0.40293,0.00017,30.76202]
[1779791103362,29.28,76881.5129,0.0,0.40144,0.00017,30.72904]
[1779791105784,29.28,76881.0529,0.0,0.40136,0.00017,30.72731]
[1779791106718,29.28,76872.5,0.0,0.39994,0.00017,30.69549]
[1779791106857,29.28,76872.5,0.0,0.39994,0.00017,30.69549]
[1779791112723,29.28,76867.9371,0.0,0.39919,0.00017,30.67846]
[1779791112974,29.28,76867.9371,0.0,0.39919,0.00017,30.67846]
[1779791115428,29.28,76866.39,0.0,0.39894,0.00017,30.67267]
[1779791116004,29.28,76869.5157,0.0,0.39946,0.00017,30.68446]
[1779791117235,29.28,76875.5829,0.0,0.40046,0.00017,30.70717]
[1779791117277,29.28,76875.5829,0.0,0.40046,0.00017,30.70717]
[1779791119249,29.28,76876.6929,0.0,0.40065,0.00017,30.71131]
[1779791121320,29.28,76881.6386,0.0,0.40147,0.00017,30.72963]
[1779791123844,29.28,76881.9929,0.0,0.40153,0.00017,30.73092]
[1779791124335,29.28,76881.9929,0.0,0.40153,0.00017,30.73092]
[1779791124357,29.28,76881.9929,0.0,0.40153,0.00017,30.73092]
[1779791124585,29.28,76881.9929,0.0,0.40153,0.00017,30.73092]
[1779791129739,29.28,76889.2986,0.0,0.40274,0.00017,30.75764]
[1779791132916,29.28,76891.6343,0.0,0.40311,0.00017,30.76316]
[1779791133097,29.28,76891.6343,0.0,0.40311,0.00017,30.76316]
[1779791133225,29.28,76891.6343,0.0,0.40311,0.00017,30.76316]
[1779791134746,29.28,76905.62,0.0,0.40543,0.00017,30.81351]
[1779791134852,29.28,76905.62,0.0,0.40543,0.00017,30.81351]
[1779791140752,29.27,76912.5957,0.0,0.40658,0.00017,30.83794]
[1779791145758,29.27,76908.8614,0.0,0.40594,0.00017,30.82443]
[1779791146168,29.27,76908.8614,0.0,0.40594,0.00017,30.82443]
[1779791149363,29.27,76914.3143,0.0,0.40684,0.00017,30.84356]
[1779791149630,29.27,76914.3143,0.0,0.40684,0.00017,30.84356]
[1779791149631,29.27,76914.3143,0.0,0.40684,0.00017,30.84356]
[1779791149788,29.27,76914.3143,0.0,0.40684,0.00017,30.8435]
[1779791149900,29.27,76914.3143,0.0,0.40684,0.00017,30.8435]
[1779791150078,29.27,76914.3143,0.0,0.40684,0.00017,30.8435]
[1779791150206,29.27,76914.3143,0.0,0.40684,0.00017,30.8435]
[1779791150360,29.27,76914.3143,0.0,0.40684,0.00017,30.8435]
[1779791150385,29.27,76914.3143,0.0,0.40684,0.00017,30.8435]
[1779791150827,29.26,76914.3386,0.0,0.40684,0.00017,30.84352]
[1779791151061,29.26,76914.3386,0.0,0.40684,0.00017,30.84352]
[1779791151227,29.26,76914.3386,0.0,0.40684,0.00017,30.84352]
[1779791151283,29.26,76914.3386,0.0,0.40684,0.00017,30.84352]
[1779791151384,29.26,76914.3386,0.0,0.40684,0.00017,30.84352]
[1779791151419,29.26,76914.3386,0.0,0.40684,0.00017,30.84352]
[1779791151764,29.26,76931.4886,0.0,0.4097,0.00017,30.90319]
[1779791152765,29.26,76947.7343,0.0,0.4124,0.00017,30.95796]
[1779791153700,29.26,76947.7343,0.0,0.4124,0.00017,30.95796]
[1779791153871,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154036,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154145,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154189,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154259,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154331,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154417,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154497,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154583,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154589,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154592,29.25,76947.7343,0.0,0.41237,0.00017,30.9575]
[1779791154771,29.23,76957.59,0.0,0.41396,0.00017,30.98911]
[1779791154857,29.23,76957.59,0.0,0.41396,0.00017,30.98911]
[1779791155994,29.21,76957.59,0.0,0.4139,0.00017,30.98817]
[1779791156075,29.21,76957.59,0.0,0.4139,0.00017,30.98817]
[1779791156255,29.21,76957.59,0.0,0.4139,0.00017,30.98817]
[1779791156414,29.21,76957.59,0.0,0.4139,0.00017,30.98817]
[1779791156652,29.21,76957.59,0.0,0.4139,0.00017,30.98817]
[1779791157320,29.2,76957.59,0.0,0.41386,0.00017,30.98737]
[1779791157774,29.19,76930.7771,0.0,0.40932,0.00017,30.89602]
[1779791158624,29.19,76930.7771,0.0,0.40932,0.00017,30.89602]
[1779791158765,29.19,76930.7771,0.0,0.40932,0.00017,30.89602]
[1779791158863,29.19,76929.9729,0.0,0.40918,0.00017,30.89316]
[1779791158938,29.19,76929.9729,0.0,0.40918,0.00017,30.89316]
[1779791159330,29.19,76929.9729,0.0,0.40918,0.00017,30.89316]
[1779791160082,29.19,76929.1129,0.0,0.40904,0.00017,30.89011]
[1779791160777,29.18,76920.4329,0.0,0.40755,0.00017,30.85925]
[1779791164865,29.17,76913.7214,0.0,0.40639,0.00017,30.83488]
[1779791166769,29.17,76913.8843,0.0,0.40642,0.00017,30.83541]
[1779791172710,29.16,76921.65,0.0,0.40769,0.00017,30.86241]
[1779791173331,29.16,76921.65,0.0,0.40769,0.00017,30.86241]
[1779791173615,29.16,76921.65,0.0,0.40769,0.00017,30.86241]
[1779791173745,29.16,76921.65,0.0,0.40769,0.00017,30.86241]
[1779791173779,29.16,76921.65,0.0,0.40769,0.00017,30.86241]
[1779791173856,29.16,76921.7929,0.0,0.40772,0.00017,30.86285]
[1779791173934,29.16,76921.7929,0.0,0.40772,0.00017,30.86285]
[1779791176714,29.16,76924.5657,0.0,0.40817,0.00017,30.87243]
[1779791178588,29.16,76931.4129,0.0,0.40931,0.00017,30.89608]
[1779791178770,29.16,76931.4129,0.0,0.40931,0.00017,30.89608]
[1779791187804,29.14,76926.5171,0.0,0.40842,0.00017,30.8778]
[1779791188777,29.14,76926.5171,0.0,0.40842,0.00017,30.8778]
[1779791189330,29.13,76928.8029,0.0,0.4088,0.00017,30.88569]
[1779791190654,29.13,76928.7329,0.0,0.40879,0.00017,30.88538]
[1779791190743,29.13,76928.7329,0.0,0.40879,0.00017,30.88538]
[1779791192325,29.12,76921.6271,0.0,0.40752,0.00017,30.85648]
[1779791197824,29.11,76922.6657,0.0,0.40768,0.00017,30.85983]
[1779791198547,29.11,76922.6657,0.0,0.40768,0.00017,30.85983]
[1779791199336,29.11,76922.5414,0.0,0.40766,0.00017,30.85934]
[1779791200515,29.11,76923.9529,0.0,0.40789,0.00017,30.86424]
[1779791200928,29.11,76926.8314,0.0,0.40837,0.00017,30.87426]
[1779791202465,29.11,76929.7857,0.0,0.40886,0.00017,30.88449]
[1779791204305,29.11,76935.7014,0.0,0.40985,0.00017,30.90483]
[1779791207192,29.1,76936.1471,0.0,0.40991,0.00017,30.90614]
[1779791210635,29.1,76943.6586,0.0,0.41116,0.00017,30.93164]
[1779791210965,29.1,76945.1014,0.0,0.4114,0.00017,30.93646]
[1779791213001,29.09,76945.7514,0.0,0.4115,0.00017,30.9385]
[1779791213033,29.09,76945.7514,0.0,0.4115,0.00017,30.9385]
[1779791213041,29.09,76945.7514,0.0,0.4115,0.00017,30.9385]
[1779791213289,29.09,76945.7514,0.0,0.4115,0.00017,30.9385]
[1779791213627,29.09,76945.7514,0.0,0.4115,0.00017,30.9385]
[1779791213813,29.09,76945.7514,0.0,0.4115,0.00017,30.93852]
[1779791214114,29.09,76945.7514,0.0,0.4115,0.00017,30.93852]
[1779791214751,29.09,76945.7514,0.0,0.4115,0.00017,30.93852]
[1779791214841,29.09,76975.2871,0.0,0.41648,0.00017,31.03638]
[1779791215530,29.09,76975.2871,0.0,0.41648,0.00017,31.03638]
[1779791215694,29.09,76975.2871,0.0,0.41648,0.00017,31.03638]
[1779791215702,29.09,76975.2871,0.0,0.41648,0.00017,31.03638]
[1779791215824,29.09,76975.2871,0.0,0.41648,0.00017,31.03639]
[1779791216068,29.09,76975.2871,0.0,0.41648,0.00017,31.03639]
[1779791216313,29.09,76975.2871,0.0,0.41648,0.00017,31.03639]
[1779791216515,29.09,76975.2871,0.0,0.41648,0.00017,31.03639]
[1779791217555,29.09,76975.2871,0.0,0.41648,0.00017,31.03639]
[1779791218846,29.09,76951.2686,0.0,0.41243,0.00017,30.9572]
[1779791218920,29.09,76951.2686,0.0,0.41243,0.00017,30.9572]
[1779791218925,29.09,76951.2686,0.0,0.41243,0.00017,30.9572]
[1779791219847,29.09,76948.7743,0.0,0.41201,0.00017,30.94871]
[1779791220220,29.09,76948.7743,0.0,0.41201,0.00017,30.94871]
[1779791220848,29.09,76948.5086,0.0,0.41196,0.00017,30.9478]
[1779791222952,29.09,76950.2829,0.0,0.41226,0.00017,30.95375]
[1779791223258,29.09,76950.2829,0.0,0.41226,0.00017,30.95375]
[1779791224852,29.09,76962.42,0.0,0.4143,0.00017,30.99428]
[1779791227462,29.09,76962.7,0.0,0.41435,0.00017,30.99523]
[1779791227564,29.09,76962.7,0.0,0.41435,0.00017,30.99523]
[1779791228083,29.09,76959.7729,0.0,0.41386,0.00017,30.98556]
[1779791228099,29.09,76959.7729,0.0,0.41386,0.00017,30.98556]
[1779791228213,29.09,76959.7729,0.0,0.41386,0.00017,30.98556]
[1779791228239,29.09,76959.7729,0.0,0.41386,0.00017,30.98556]
[1779791228293,29.09,76959.7729,0.0,0.41386,0.00017,30.98556]
[1779791228645,29.09,76959.7729,0.0,0.41386,0.00017,30.98556]
[1779791228801,29.09,76959.7729,0.0,0.41386,0.00017,30.98556]
[1779791228856,29.09,76968.6143,0.0,0.41535,0.00017,31.0147]
[1779791230094,29.09,76970.5514,0.0,0.41568,0.00017,31.02105]
[1779791230126,29.09,76970.5514,0.0,0.41568,0.00017,31.02105]
[1779791230204,29.09,76970.5514,0.0,0.41568,0.00017,31.02105]
[1779791230404,29.09,76970.5514,0.0,0.41568,0.00017,31.02105]
[1779791230858,29.09,76970.5514,0.0,0.41568,0.00017,31.02105]
[1779791230933,29.1,76971.2357,0.0,0.4158,0.00017,31.0233]
[1779791231126,29.1,76971.2357,0.0,0.4158,0.00017,31.0233]
[1779791231322,29.1,76971.2357,0.0,0.4158,0.00017,31.0233]
[1779791231384,29.1,76971.2357,0.0,0.4158,0.00017,31.0233]
[1779791231565,29.1,76971.2357,0.0,0.4158,0.00017,31.0233]
[1779791231746,29.1,76971.2357,0.0,0.4158,0.00017,31.0233]
[1779791232133,29.1,76973.3186,0.0,0.41615,0.00017,31.03009]
[1779791232136,29.1,76973.3186,0.0,0.41615,0.00017,31.03009]
[1779791232374,29.1,76973.3186,0.0,0.41615,0.00017,31.03009]
[1779791232513,29.1,76973.3186,0.0,0.41615,0.00017,31.03009]
[1779791232889,29.1,76978.4714,0.0,0.41702,0.00017,31.04673]
[1779791232916,29.1,76978.4714,0.0,0.41702,0.00017,31.04673]
[1779791233145,29.1,76978.4714,0.0,0.41702,0.00017,31.04673]
[1779791233475,29.1,76978.4714,0.0,0.41702,0.00017,31.04673]
[1779791233617,29.1,76978.4714,0.0,0.41702,0.00017,31.04673]
[1779791233864,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791233905,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234163,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234272,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234302,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234444,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234514,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234600,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234773,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234953,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791234992,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791235070,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791235077,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791235605,29.1,76990.0443,0.0,0.41897,0.00017,31.08355]
[1779791235806,29.09,76990.0443,0.0,0.41897,0.00017,31.0835]
[1779791236563,29.09,76990.0443,0.0,0.41897,0.00017,31.0835]
[1779791236680,29.09,76990.0443,0.0,0.41897,0.00017,31.0835]
[1779791236804,29.09,76990.0443,0.0,0.41897,0.00017,31.0835]
[1779791236867,29.08,77078.0857,0.0,0.43384,0.00017,31.33888]
[1779791236995,29.08,77078.0857,0.0,0.43384,0.00017,31.33888]
[1779791237103,29.08,77078.0857,0.0,0.43384,0.00017,31.33888]
[1779791237141,29.08,77078.0857,0.0,0.43384,0.00017,31.33888]
[1779791237196,29.08,77078.0857,0.0,0.43384,0.00017,31.33888]
[1779791237476,29.08,77078.0857,0.0,0.43384,0.00017,31.33888]
[1779791237580,29.08,77078.0857,0.0,0.43384,0.00017,31.33888]
[1779791237754,29.08,77078.0857,0.0,0.43384,0.00017,31.33888]
[1779791238258,29.08,77078.0857,0.0,0.43384,0.00017,31.33889]
[1779791238748,29.08,77078.0857,0.0,0.43384,0.00017,31.33889]
[1779791239092,29.08,77078.0857,0.0,0.43384,0.00017,31.33889]
[1779791239188,29.08,77078.0857,0.0,0.43384,0.00017,31.33889]
[1779791239311,29.08,77078.0857,0.0,0.43384,0.00017,31.33889]
[1779791239678,29.08,77078.0857,0.0,0.43384,0.00017,31.33889]
[1779791239702,29.08,77078.0857,0.0,0.43384,0.00017,31.33889]
[1779791239873,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791239927,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240260,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240300,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240544,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240598,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240602,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240612,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240822,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240868,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791240954,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791241699,29.08,77102.7743,0.0,0.43804,0.00017,31.40283]
[1779791241700,29.09,77102.7743,0.0,0.43806,0.00017,31.40312]
[1779791242019,29.09,77102.7743,0.0,0.43806,0.00017,31.40312]
[1779791242058,29.09,77102.7743,0.0,0.43806,0.00017,31.40312]
[1779791242113,29.09,77102.7743,0.0,0.43806,0.00017,31.40312]
[1779791242271,29.09,77102.7743,0.0,0.43806,0.00017,31.40312]
[1779791242494,29.09,77102.7743,0.0,0.43806,0.00017,31.40312]
[1779791242741,29.09,77102.7743,0.0,0.43806,0.00017,31.40312]
[1779791242813,29.11,77102.7743,0.0,0.4381,0.00017,31.40364]
[1779791243444,29.11,77102.7743,0.0,0.4381,0.00017,31.40364]
[1779791243900,29.11,77102.7743,0.0,0.43812,0.00017,31.40382]
[1779791243957,29.11,77102.7743,0.0,0.43812,0.00017,31.40382]
[1779791244280,29.11,77102.7743,0.0,0.43812,0.00017,31.40382]
[1779791244284,29.11,77102.7743,0.0,0.43812,0.00017,31.40382]
[1779791244286,29.11,77102.7743,0.0,0.43812,0.00017,31.40382]
[1779791244520,29.11,77102.7743,0.0,0.43812,0.00017,31.40382]
[1779791244878,29.11,77123.7514,0.0,0.44168,0.00017,31.45531]
[1779791245008,29.11,77123.7514,0.0,0.44168,0.00017,31.45531]
[1779791245187,29.11,77123.7514,0.0,0.44168,0.00017,31.45531]
[1779791245253,29.11,77123.7514,0.0,0.44168,0.00017,31.45531]
[1779791245607,29.11,77123.7514,0.0,0.44168,0.00017,31.45531]
[1779791245664,29.11,77123.7514,0.0,0.44168,0.00017,31.45531]
[1779791245880,29.11,77113.6843,0.0,0.43996,0.00017,31.43087]
[1779791246186,29.11,77113.6843,0.0,0.43996,0.00017,31.43087]
[1779791247119,29.11,77112.3286,0.0,0.43973,0.00017,31.42751]
[1779791247331,29.11,77112.3286,0.0,0.43973,0.00017,31.42751]
[1779791247482,29.11,77112.3286,0.0,0.43973,0.00017,31.42751]
[1779791248013,29.11,77112.3286,0.0,0.43973,0.00017,31.42748]
[1779791248279,29.11,77112.3286,0.0,0.43973,0.00017,31.42748]
[1779791248683,29.11,77112.3286,0.0,0.43973,0.00017,31.42748]
[1779791248885,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791248957,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791249037,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791249110,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791249391,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791249435,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791249531,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791249580,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791249811,29.11,77115.1671,0.0,0.44021,0.00017,31.43442]
[1779791249886,29.11,77132.82,0.0,0.44322,0.00017,31.47674]
[1779791249980,29.11,77132.82,0.0,0.44322,0.00017,31.47674]
[1779791250105,29.11,77132.82,0.0,0.44322,0.00017,31.47674]
[1779791250274,29.11,77132.82,0.0,0.44322,0.00017,31.47674]
[1779791250779,29.11,77132.82,0.0,0.44322,0.00017,31.47674]
[1779791251888,29.11,77141.34,0.0,0.44466,0.00017,31.49367]
[1779791251964,29.11,77141.34,0.0,0.44466,0.00017,31.49367]
[1779791251984,29.11,77141.34,0.0,0.44466,0.00017,31.49367]
[1779791253322,29.11,77135.7686,0.0,0.44371,0.00017,31.48078]
[1779791253890,29.11,77127.5357,0.0,0.44231,0.00017,31.46138]
[1779791254334,29.11,77127.5357,0.0,0.44231,0.00017,31.46138]
[1779791254642,29.11,77127.5357,0.0,0.44231,0.00017,31.46138]
[1779791254686,29.11,77127.5357,0.0,0.44231,0.00017,31.46138]
[1779791254891,29.1,77121.0957,0.0,0.44119,0.00017,31.4457]
[1779791255411,29.1,77121.0957,0.0,0.44119,0.00017,31.4457]
[1779791255711,29.1,77121.0957,0.0,0.44119,0.00017,31.4457]
[1779791255773,29.1,77121.0957,0.0,0.44119,0.00017,31.4457]
[1779791257060,29.1,77121.0957,0.0,0.44119,0.00017,31.44573]
[1779791257332,29.1,77121.0957,0.0,0.44119,0.00017,31.44573]
[1779791257622,29.1,77121.0957,0.0,0.44119,0.00017,31.44573]
[1779791258231,29.1,77121.0957,0.0,0.44119,0.00017,31.44574]
[1779791258294,29.1,77121.0957,0.0,0.44119,0.00017,31.44574]
[1779791258895,29.1,77091.1029,0.0,0.4361,0.00017,31.37082]
[1779791260799,29.1,77091.2143,0.0,0.43612,0.00017,31.37109]
[1779791261944,29.1,77087.6543,0.0,0.43551,0.00017,31.3619]
[1779791262576,29.1,77087.6543,0.0,0.43551,0.00017,31.3619]
[1779791262722,29.1,77087.6543,0.0,0.43551,0.00017,31.3619]
[1779791265875,29.1,77079.8014,0.0,0.43418,0.00017,31.34131]
[1779791265983,29.1,77079.2643,0.0,0.43409,0.00017,31.33988]
[1779791267447,29.11,77077.8271,0.0,0.43385,0.00017,31.33607]
[1779791268441,29.11,77076.7386,0.0,0.43366,0.00017,31.33318]
[1779791268469,29.11,77076.7386,0.0,0.43366,0.00017,31.33318]
[1779791269365,29.11,77076.2371,0.0,0.43358,0.00017,31.33184]
[1779791269413,29.11,77076.2371,0.0,0.43358,0.00017,31.33184]
[1779791269420,29.11,77076.2371,0.0,0.43358,0.00017,31.33184]
[1779791270210,29.11,77076.6643,0.0,0.43365,0.00017,31.33299]
[1779791274258,29.11,77077.0686,0.0,0.43372,0.00017,31.33407]
[1779791274300,29.11,77077.0686,0.0,0.43372,0.00017,31.33407]
[1779791278052,29.11,77081.9814,0.0,0.43456,0.00017,31.34712]
[1779791279319,29.11,77088.4086,0.0,0.43565,0.00017,31.36393]
[1779791279339,29.11,77088.4086,0.0,0.43565,0.00017,31.36393]
[1779791279411,29.11,77088.4086,0.0,0.43565,0.00017,31.36393]
[1779791279783,29.11,77088.4086,0.0,0.43565,0.00017,31.36393]
[1779791279919,29.11,77088.4086,0.0,0.43565,0.00017,31.36393]
[1779791279923,29.11,77096.6943,0.0,0.43705,0.00017,31.38525]
[1779791280013,29.11,77096.6943,0.0,0.43705,0.00017,31.38525]
[1779791280924,29.11,77105.1014,0.0,0.43848,0.00017,31.40648]
[1779791281283,29.11,77105.1014,0.0,0.43848,0.00017,31.40648]
[1779791281421,29.11,77105.1014,0.0,0.43848,0.00017,31.40648]
[1779791281521,29.11,77105.1014,0.0,0.43848,0.00017,31.40648]
[1779791282638,29.11,77100.9329,0.0,0.43777,0.00017,31.39603]
[1779791282926,29.11,77090.7471,0.0,0.43605,0.00017,31.37001]
[1779791283210,29.11,77090.7471,0.0,0.43605,0.00017,31.37001]
[1779791288771,29.11,77082.7914,0.0,0.4347,0.00017,31.34932]
[1779791288782,29.11,77082.7914,0.0,0.4347,0.00017,31.34932]
[1779791288897,29.11,77082.7914,0.0,0.4347,0.00017,31.34932]
[1779791289168,29.11,77081.19,0.0,0.43443,0.00017,31.3451]
[1779791293048,29.11,77076.7571,0.0,0.43368,0.00017,31.33336]
[1779791293943,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294051,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294078,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294396,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294424,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294424,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294545,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294577,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294617,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294646,29.11,77076.8143,0.0,0.43369,0.00017,31.33352]
[1779791294941,29.11,77076.6771,0.0,0.43366,0.00017,31.33317]
[1779791295045,29.11,77076.6771,0.0,0.43366,0.00017,31.33317]
[1779791295440,29.11,77076.6771,0.0,0.43366,0.00017,31.33317]
[1779791295460,29.11,77076.6771,0.0,0.43366,0.00017,31.33317]
[1779791295479,29.11,77076.6771,0.0,0.43366,0.00017,31.33317]
[1779791295604,29.11,77076.6771,0.0,0.43366,0.00017,31.33317]
[1779791295943,29.11,77091.4557,0.0,0.43617,0.00017,31.37189]
[1779791296907,29.11,77091.4557,0.0,0.43617,0.00017,31.3719]
[1779791297133,29.11,77091.4557,0.0,0.43617,0.00017,31.3719]
[1779791297368,29.11,77091.4557,0.0,0.43617,0.00017,31.3719]
[1779791297373,29.11,77091.4557,0.0,0.43617,0.00017,31.3719]
[1779791297476,29.11,77091.4557,0.0,0.43617,0.00017,31.3719]
[1779791297753,29.11,77091.4557,0.0,0.43617,0.00017,31.3719]
[1779791297761,29.11,77091.4557,0.0,0.43617,0.00017,31.3719]
[1779791297945,29.11,77127.4229,0.0,0.44229,0.00017,31.46106]
[1779791299947,29.11,77106.0771,0.0,0.43865,0.00017,31.40898]
[1779791301056,29.11,77104.3057,0.0,0.43835,0.00017,31.40453]
[1779791301378,29.11,77104.3057,0.0,0.43835,0.00017,31.40453]
[1779791302950,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303408,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303596,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303903,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303951,29.1,77129.4414,0.0,0.44262,0.00017,31.46574]
[1779791305953,29.1,77117.4771,0.0,0.44058,0.00017,31.43697]
[1779791306382,29.1,77117.4771,0.0,0.44058,0.00017,31.43697]
[1779791308956,29.1,77108.5614,0.0,0.43906,0.00017,31.41498]
[1779791309505,29.1,77108.5614,0.0,0.43906,0.00017,31.41498]
[1779791309552,29.1,77108.5614,0.0,0.43906,0.00017,31.41498]
[1779791309957,29.1,77109.6586,0.0,0.43924,0.00017,31.41768]
[1779791310120,29.1,77109.6586,0.0,0.43924,0.00017,31.41768]
[1779791310958,29.1,77108.9357,0.0,0.43912,0.00017,31.41587]
[1779791315965,29.1,77106.1529,0.0,0.43863,0.00017,31.40596]
[1779791320970,29.09,77106.0071,0.0,0.4386,0.00017,31.40552]
[1779791322409,29.09,77105.4829,0.0,0.43851,0.00017,31.4042]
[1779791322701,29.09,77105.4829,0.0,0.43851,0.00017,31.4042]
[1779791322849,29.09,77105.4829,0.0,0.43851,0.00017,31.4042]
[1779791323113,29.09,77105.4829,0.0,0.43851,0.00017,31.40418]
[1779791327564,29.09,77111.4414,0.0,0.43952,0.00017,31.41893]
[1779791328586,29.09,77111.4414,0.0,0.43951,0.00017,31.41891]
[1779791328990,29.09,77111.4414,0.0,0.43951,0.00017,31.41891]
[1779791329049,29.09,77114.2557,0.0,0.43999,0.00017,31.42582]
[1779791329090,29.09,77114.2557,0.0,0.43999,0.00017,31.42582]
[1779791329291,29.09,77114.2557,0.0,0.43999,0.00017,31.42582]
[1779791329518,29.09,77114.2557,0.0,0.43999,0.00017,31.42582]
[1779791329529,29.09,77114.2557,0.0,0.43999,0.00017,31.42582]
[1779791329778,29.09,77114.2557,0.0,0.43999,0.00017,31.42582]
[1779791329815,29.09,77114.2557,0.0,0.43999,0.00017,31.42582]
[1779791329982,29.09,77130.9829,0.0,0.44284,0.00017,31.46611]
[1779791330005,29.09,77130.9829,0.0,0.44284,0.00017,31.46611]
[1779791330307,29.09,77130.9829,0.0,0.44284,0.00017,31.46611]
[1779791330438,29.09,77130.9829,0.0,0.44284,0.00017,31.46611]
[1779791331984,29.09,77146.0657,0.0,0.44541,0.00017,31.50108]
[1779791332381,29.09,77146.0657,0.0,0.44541,0.00017,31.50108]
[1779791332798,29.09,77146.0657,0.0,0.44541,0.00017,31.50108]
[1779791332806,29.09,77146.0657,0.0,0.44541,0.00017,31.50108]
[1779791333005,29.1,77146.0657,0.0,0.44543,0.00017,31.50122]
[1779791333971,29.1,77146.0657,0.0,0.44543,0.00017,31.50122]
[1779791334213,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791334281,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791334477,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791334510,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791334580,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791334580,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335084,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335184,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335353,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335439,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335442,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335446,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335466,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335553,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335638,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335876,29.1,77150.9257,0.0,0.44627,0.00017,31.51232]
[1779791335994,29.1,77175.1929,0.0,0.4504,0.00017,31.56508]
[1779791336665,29.1,77175.1929,0.0,0.4504,0.00017,31.56508]
[1779791336722,29.1,77175.1929,0.0,0.4504,0.00017,31.56508]
[1779791336995,29.1,77196.6629,0.0,0.45407,0.00017,31.60892]
[1779791337955,29.1,77196.6629,0.0,0.45407,0.00017,31.60892]
[1779791337977,29.1,77196.6629,0.0,0.45407,0.00017,31.60892]
[1779791338181,29.1,77198.6529,0.0,0.4544,0.00017,31.61283]
[1779791338403,29.1,77198.6529,0.0,0.4544,0.00017,31.61283]
[1779791338662,29.1,77198.6529,0.0,0.4544,0.00017,31.61283]
[1779791338997,29.1,77188.2357,0.0,0.45263,0.00017,31.59199]
[1779791339093,29.1,77188.2357,0.0,0.45263,0.00017,31.59199]
[1779791339212,29.1,77188.2357,0.0,0.45263,0.00017,31.59199]
[1779791339650,29.1,77188.2357,0.0,0.45263,0.00017,31.59199]
[1779791339816,29.1,77188.2357,0.0,0.45263,0.00017,31.59199]
[1779791339852,29.1,77188.2357,0.0,0.45263,0.00017,31.59199]
[1779791340398,29.1,77188.2357,0.0,0.45263,0.00017,31.59199]
[1779791340742,29.1,77188.2357,0.0,0.45263,0.00017,31.59199]
[1779791341179,29.1,77188.2357,0.0,0.45262,0.00017,31.59198]
[1779791341194,29.1,77188.2357,0.0,0.45262,0.00017,31.59198]
[1779791341725,29.1,77188.2357,0.0,0.45262,0.00017,31.59198]
[1779791343213,29.1,77188.2357,0.0,0.45262,0.00017,31.59197]
[1779791344198,29.1,77188.2357,0.0,0.45262,0.00017,31.59195]
[1779791345191,29.1,77188.2357,0.0,0.45262,0.00017,31.59194]
[1779791345257,29.1,77188.2357,0.0,0.45262,0.00017,31.59194]
[1779791345313,29.1,77188.2357,0.0,0.45262,0.00017,31.59194]
[1779791345330,29.1,77188.2357,0.0,0.45262,0.00017,31.59194]
[1779791345841,29.1,77188.2357,0.0,0.45262,0.00017,31.59194]
[1779791345949,29.1,77188.2357,0.0,0.45262,0.00017,31.59194]
[1779791345959,29.1,77188.2357,0.0,0.45262,0.00017,31.59194]
[1779791346017,29.1,77172.9129,0.0,0.45001,0.00017,31.56018]
[1779791346183,29.1,77172.9129,0.0,0.45001,0.00017,31.56018]
[1779791347764,29.11,77166.2271,0.0,0.44889,0.00017,31.5461]
[1779791348070,29.11,77166.2271,0.0,0.44889,0.00017,31.5461]
[1779791348105,29.11,77166.2271,0.0,0.44889,0.00017,31.5461]
[1779791348025,29.11,77154.3871,0.0,0.44688,0.00017,31.5203]
[1779791348854,29.11,77154.3871,0.0,0.44688,0.00017,31.5203]
[1779791349556,29.11,77151.5129,0.0,0.44639,0.00017,31.5139]
[1779791352491,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791352514,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791352528,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791352584,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791352682,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791352728,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791352742,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791352842,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791353030,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791353210,29.12,77146.9543,0.0,0.44563,0.00017,31.50382]
[1779791353983,29.12,77146.9543,0.0,0.44563,0.00017,31.50382]
[1779791354037,29.12,77146.9543,0.0,0.44563,0.00017,31.50382]
[1779791355036,29.12,77128.7129,0.0,0.44253,0.00017,31.46163]
[1779791356635,29.12,77128.4529,0.0,0.44249,0.00017,31.46105]
[1779791357039,29.12,77123.3271,0.0,0.44162,0.00017,31.44883]
[1779791358526,29.12,77117.84,0.0,0.44069,0.00017,31.43559]
[1779791358540,29.12,77117.84,0.0,0.44069,0.00017,31.43559]
[1779791359513,29.13,77120.16,0.0,0.44108,0.00017,31.44124]
[1779791363560,29.13,77122.13,0.0,0.44142,0.00017,31.446]
[1779791364232,29.13,77121.5543,0.0,0.44132,0.00017,31.44465]
[1779791366421,29.13,77119.2757,0.0,0.44094,0.00017,31.43916]
[1779791367510,29.13,77121.6786,0.0,0.44135,0.00017,31.44499]
[1779791369515,29.13,77117.1429,0.0,0.44058,0.00017,31.43402]
[1779791369621,29.13,77117.1429,0.0,0.44058,0.00017,31.43402]
[1779791369794,29.13,77117.1429,0.0,0.44058,0.00017,31.43402]
[1779791370052,29.13,77119.0286,0.0,0.4409,0.00017,31.43863]
[1779791370226,29.13,77119.0286,0.0,0.4409,0.00017,31.43863]
[1779791370250,29.13,77119.0286,0.0,0.4409,0.00017,31.43863]
[1779791370388,29.13,77119.0286,0.0,0.4409,0.00017,31.43863]
[1779791371053,29.13,77132.1671,0.0,0.44313,0.00017,31.46711]
[1779791371429,29.13,77132.1671,0.0,0.44313,0.00017,31.46711]
[1779791371754,29.13,77132.1671,0.0,0.44313,0.00017,31.46711]
[1779791372054,29.13,77142.5657,0.0,0.4449,0.00017,31.49122]
[1779791375039,29.13,77141.1729,0.0,0.44467,0.00017,31.48806]
[1779791375110,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791375387,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791375530,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791375607,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791375639,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791375679,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791375936,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791375963,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791376044,29.13,77138.7457,0.0,0.44426,0.00017,31.4825]
[1779791376058,29.13,77153.0743,0.0,0.4467,0.00017,31.515]
[1779791376153,29.13,77153.0743,0.0,0.4467,0.00017,31.515]
[1779791376395,29.13,77153.0743,0.0,0.4467,0.00017,31.515]
[1779791376514,29.13,77153.0743,0.0,0.4467,0.00017,31.515]
[1779791376682,29.13,77153.0743,0.0,0.4467,0.00017,31.515]
[1779791377059,29.13,77167.2771,0.0,0.44912,0.00017,31.54606]
[1779791378137,29.13,77172.3786,0.0,0.44998,0.00017,31.5569]
[1779791378692,29.13,77172.3786,0.0,0.44998,0.00017,31.5569]
[1779791378799,29.13,77172.3786,0.0,0.44998,0.00017,31.5569]
[1779791381831,29.13,77169.0457,0.0,0.44941,0.00017,31.54978]
[1779791382714,29.14,77168.9214,0.0,0.44941,0.00017,31.54973]
[1779791383828,29.14,77164.6086,0.0,0.44868,0.00017,31.54048]
[1779791384020,29.14,77164.6086,0.0,0.44868,0.00017,31.54048]
[1779791385005,29.14,77163.7943,0.0,0.44854,0.00017,31.53874]
[1779791385476,29.14,77163.7943,0.0,0.44854,0.00017,31.53876]
[1779791385479,29.14,77163.7943,0.0,0.44854,0.00017,31.53876]
[1779791385496,29.14,77163.7943,0.0,0.44854,0.00017,31.53876]
[1779791389692,29.14,77165.61,0.0,0.44885,0.00017,31.5427]
[1779791390042,29.14,77165.61,0.0,0.44885,0.00017,31.5427]
[1779791390449,29.14,77166.0443,0.0,0.44893,0.00017,31.54365]
[1779791390457,29.14,77166.0443,0.0,0.44893,0.00017,31.54365]
[1779791390460,29.14,77166.0443,0.0,0.44893,0.00017,31.54365]
[1779791391480,29.15,77160.5343,0.0,0.44799,0.00017,31.53173]
[1779791392077,29.15,77160.5343,0.0,0.44799,0.00017,31.53173]
[1779791392538,29.15,77155.9414,0.0,0.44721,0.00017,31.52165]
[1779791393114,29.15,77154.6314,0.0,0.44699,0.00017,31.51876]
[1779791393554,29.15,77154.6314,0.0,0.44699,0.00017,31.51876]
[1779791393751,29.15,77154.6314,0.0,0.44699,0.00017,31.51876]
[1779791394079,29.15,77146.84,0.0,0.44567,0.00017,31.50133]
[1779791394152,29.15,77146.84,0.0,0.44567,0.00017,31.50133]
[1779791395377,29.15,77147.2214,0.0,0.44573,0.00017,31.50221]
[1779791395575,29.15,77147.2214,0.0,0.44573,0.00017,31.50221]
[1779791396176,29.15,77148.5557,0.0,0.44596,0.00017,31.50523]
[1779791396235,29.15,77148.5557,0.0,0.44596,0.00017,31.50523]
[1779791396650,29.15,77148.5557,0.0,0.44596,0.00017,31.50523]
[1779791396667,29.15,77148.5557,0.0,0.44596,0.00017,31.50523]
[1779791396842,29.15,77148.5557,0.0,0.44596,0.00017,31.50523]
[1779791396853,29.15,77148.5557,0.0,0.44596,0.00017,31.50523]
[1779791397172,29.15,77150.59,0.0,0.44631,0.00017,31.50981]
[1779791397322,29.15,77150.59,0.0,0.44631,0.00017,31.50981]
[1779791397438,29.15,77150.59,0.0,0.44631,0.00017,31.50981]
[1779791398084,29.15,77163.72,0.0,0.44854,0.00017,31.53872]
[1779791400189,29.15,77170.1,0.0,0.44962,0.00017,31.55237]
[1779791400233,29.15,77170.1,0.0,0.44962,0.00017,31.55237]
[1779791400765,29.15,77170.1,0.0,0.44962,0.00017,31.55237]
[1779791400823,29.15,77170.1,0.0,0.44962,0.00017,31.55237]
[1779791402308,29.15,77168.4871,0.0,0.44935,0.00017,31.54893]
[1779791402376,29.15,77168.4871,0.0,0.44935,0.00017,31.54893]
[1779791403090,29.14,77176.3243,0.0,0.45068,0.00017,31.56544]
[1779791404889,29.14,77176.3243,0.0,0.45068,0.00017,31.56544]
[1779791405099,29.14,77185.1529,0.0,0.45218,0.00017,31.58362]
[1779791405514,29.14,77185.1529,0.0,0.45218,0.00017,31.58362]
[1779791406100,29.14,77190.4143,0.0,0.45307,0.00017,31.59428]
[1779791406204,29.14,77190.4143,0.0,0.45307,0.00017,31.59428]
[1779791406569,29.14,77190.4143,0.0,0.45307,0.00017,31.59428]
[1779791406637,29.14,77190.4143,0.0,0.45307,0.00017,31.59428]
[1779791407101,29.13,77190.4171,0.0,0.45306,0.00017,31.59416]
[1779791408102,29.13,77178.33,0.0,0.45099,0.00017,31.56935]
[1779791409078,29.13,77178.33,0.0,0.45099,0.00017,31.56935]
[1779791409081,29.13,77178.33,0.0,0.45099,0.00017,31.56935]
[1779791409086,29.13,77178.33,0.0,0.45099,0.00017,31.56935]
[1779791410105,29.13,77191.6871,0.0,0.45326,0.00017,31.59657]
[1779791411629,29.13,77191.6871,0.0,0.45326,0.00017,31.59657]
[1779791411895,29.13,77191.6871,0.0,0.45326,0.00017,31.59657]
[1779791412108,29.12,77203.0486,0.0,0.4552,0.00017,31.61898]
[1779791412240,29.12,77203.0486,0.0,0.4552,0.00017,31.61898]
[1779791412269,29.12,77203.0486,0.0,0.4552,0.00017,31.61898]
[1779791412592,29.12,77203.0486,0.0,0.4552,0.00017,31.61898]
[1779791413109,29.12,77197.9986,0.0,0.45433,0.00017,31.60909]
[1779791415087,29.12,77203.5671,0.0,0.45528,0.00017,31.61996]
[1779791415306,29.12,77202.4714,0.0,0.45509,0.00017,31.61782]
[1779791415454,29.12,77202.4714,0.0,0.45509,0.00017,31.61782]
[1779791415513,29.12,77202.4714,0.0,0.45509,0.00017,31.61782]
[1779791415581,29.12,77202.4714,0.0,0.45509,0.00017,31.61782]
[1779791415629,29.12,77202.4714,0.0,0.45509,0.00017,31.61782]
[1779791415724,29.12,77202.4714,0.0,0.45509,0.00017,31.61782]
[1779791415906,29.12,77202.4714,0.0,0.45509,0.00017,31.61782]
[1779791416112,29.11,77201.5257,0.0,0.45491,0.00017,31.61582]
[1779791416514,29.11,77201.5257,0.0,0.45491,0.00017,31.61582]
[1779791416990,29.11,77201.5257,0.0,0.45491,0.00017,31.61582]
[1779791417096,29.11,77201.5257,0.0,0.45491,0.00017,31.61582]
[1779791417113,29.11,77194.9771,0.0,0.45379,0.00017,31.6029]
[1779791417120,29.11,77194.9771,0.0,0.45379,0.00017,31.6029]
[1779791418674,29.11,77195.3857,0.0,0.45386,0.00017,31.6037]
[1779791418877,29.11,77195.3857,0.0,0.45386,0.00017,31.6037]
[1779791419115,29.11,77195.2771,0.0,0.45384,0.00017,31.60347]
[1779791419651,29.11,77195.2771,0.0,0.45384,0.00017,31.60347]
[1779791420117,29.11,77184.9814,0.0,0.45209,0.00017,31.58269]
[1779791421118,29.11,77175.92,0.0,0.45054,0.00017,31.5639]
[1779791422330,29.11,77172.0157,0.0,0.44987,0.00017,31.55566]
[1779791423077,29.11,77172.0157,0.0,0.44987,0.00017,31.55566]
[1779791423279,29.11,77171.7986,0.0,0.44984,0.00017,31.55519]
[1779791423858,29.11,77171.7986,0.0,0.44984,0.00017,31.55519]
[1779791424180,29.11,77167.4457,0.0,0.44909,0.00017,31.5459]
[1779791424331,29.11,77167.4457,0.0,0.44909,0.00017,31.5459]
[1779791424861,29.11,77167.4457,0.0,0.44909,0.00017,31.5459]
[1779791425533,29.11,77173.0186,0.0,0.45004,0.00017,31.55778]
[1779791428651,29.11,77175.63,0.0,0.45049,0.00017,31.56327]
[1779791428660,29.11,77175.63,0.0,0.45049,0.00017,31.56327]
[1779791428674,29.11,77175.63,0.0,0.45049,0.00017,31.56327]
[1779791429639,29.11,77176.1243,0.0,0.45057,0.00017,31.56431]
[1779791430131,29.11,77166.9986,0.0,0.44902,0.00017,31.54492]
[1779791430331,29.11,77166.9986,0.0,0.44902,0.00017,31.54492]
[1779791430558,29.11,77166.9986,0.0,0.44902,0.00017,31.54492]
[1779791430875,29.11,77166.9986,0.0,0.44902,0.00017,31.54492]
[1779791431125,29.11,77166.9986,0.0,0.44902,0.00017,31.54492]
[1779791432289,29.11,77162.73,0.0,0.44829,0.00017,31.53286]
[1779791432290,29.11,77162.73,0.0,0.44829,0.00017,31.53286]
[1779791432293,29.11,77162.73,0.0,0.44829,0.00017,31.53286]
[1779791433205,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791433237,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791433457,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791433815,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791433816,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791433992,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791434277,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791434346,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791434384,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791434441,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791434827,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791435063,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791435067,29.11,77165.0843,0.0,0.44869,0.00017,31.53796]
[1779791435137,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435209,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435219,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435329,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435358,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435388,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435401,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435409,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435763,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791435889,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791436322,29.11,77171.5086,0.0,0.44978,0.00017,31.55173]
[1779791436890,29.11,77171.5086,0.0,0.44978,0.00017,31.55173]
[1779791437288,29.11,77165.3329,0.0,0.44873,0.00017,31.5385]
[1779791437288,29.11,77165.3329,0.0,0.44873,0.00017,31.5385]
[1779791437448,29.11,77165.3329,0.0,0.44873,0.00017,31.5385]
[1779791439742,29.11,77173.5443,0.0,0.45013,0.00017,31.55604]
[1779791439746,29.11,77173.5443,0.0,0.45013,0.00017,31.55604]
[1779791440659,29.11,77173.7529,0.0,0.45017,0.00017,31.55648]
[1779791441330,29.11,77172.6871,0.0,0.44998,0.00017,31.55423]
[1779791442494,29.11,77166.9443,0.0,0.449,0.00017,31.54197]
[1779791443330,29.11,77170.5286,0.0,0.44962,0.00017,31.54964]
[1779791447417,29.11,77180.1529,0.0,0.45126,0.00017,31.56986]
[1779791448432,29.11,77180.1457,0.0,0.45125,0.00017,31.56984]
[1779791449156,29.11,77191.9157,0.0,0.45326,0.00017,31.59386]
[1779791450680,29.11,77192.7114,0.0,0.4534,0.00017,31.59544]
[1779791450963,29.11,77192.7114,0.0,0.4534,0.00017,31.59544]
[1779791452302,29.11,77194.37,0.0,0.45368,0.00017,31.59873]
[1779791453160,29.11,77202.7543,0.0,0.45511,0.00017,31.61524]
[1779791453492,29.11,77202.7543,0.0,0.45511,0.00017,31.61524]
[1779791454113,29.11,77202.7543,0.0,0.45511,0.00017,31.61524]
[1779791454142,29.11,77202.7543,0.0,0.45511,0.00017,31.61524]
[1779791454171,29.11,77202.7543,0.0,0.45511,0.00017,31.61524]
[1779791454168,29.11,77208.1743,0.0,0.45603,0.00017,31.62569]
[1779791454214,29.11,77208.1743,0.0,0.45603,0.00017,31.62569]
[1779791455169,29.11,77205.22,0.0,0.45552,0.00017,31.61999]
[1779791456930,29.1,77203.14,0.0,0.45517,0.00017,31.61595]
[1779791457016,29.1,77203.14,0.0,0.45517,0.00017,31.61595]
[1779791457171,29.1,77194.3414,0.0,0.45366,0.00017,31.59862]
[1779791457559,29.1,77194.3414,0.0,0.45366,0.00017,31.59862]
[1779791457973,29.1,77194.3414,0.0,0.45366,0.00017,31.59862]
[1779791458337,29.1,77193.8757,0.0,0.45357,0.00017,31.59756]
[1779791458762,29.1,77193.8757,0.0,0.45357,0.00017,31.59756]
[1779791458778,29.1,77193.8757,0.0,0.45357,0.00017,31.59756]
[1779791458866,29.1,77193.8757,0.0,0.45357,0.00017,31.59756]
[1779791458939,29.1,77193.8757,0.0,0.45357,0.00017,31.59756]
[1779791458943,29.1,77193.8757,0.0,0.45357,0.00017,31.59756]
[1779791459173,29.1,77171.7014,0.0,0.44979,0.00017,31.55187]
[1779791459345,29.1,77171.7014,0.0,0.44979,0.00017,31.55187]
[1779791459864,29.1,77171.7014,0.0,0.44979,0.00017,31.55187]
[1779791460340,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791461007,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791461036,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791461078,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791461102,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791461264,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791461331,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791461436,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791461976,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791462167,29.1,77166.5543,0.0,0.44891,0.00017,31.54088]
[1779791462954,29.1,77160.0629,0.0,0.44781,0.00017,31.52678]
[1779791463177,29.1,77169.5414,0.0,0.44942,0.00017,31.5473]
[1779791466180,29.1,77183.2771,0.0,0.45177,0.00017,31.5761]
[1779791466635,29.1,77183.2771,0.0,0.45177,0.00017,31.5761]
[1779791466947,29.1,77183.2771,0.0,0.45177,0.00017,31.5761]
[1779791468186,29.1,77172.5771,0.0,0.44994,0.00017,31.55374]
[1779791469187,29.1,77183.0286,0.0,0.45172,0.00017,31.57558]
[1779791473324,29.1,77177.9114,0.0,0.45085,0.00017,31.56493]
[1779791473544,29.1,77177.9114,0.0,0.45085,0.00017,31.56493]
[1779791475193,29.09,77192.52,0.0,0.45333,0.00017,31.59472]
[1779791477195,29.09,77185.0943,0.0,0.45206,0.00017,31.57965]
[1779791481970,29.08,77181.9471,0.0,0.45151,0.00017,31.57304]
[1779791482200,29.08,77180.0771,0.0,0.45119,0.00017,31.56915]
[1779791482723,29.08,77180.0771,0.0,0.45119,0.00017,31.56915]
[1779791482901,29.08,77180.0771,0.0,0.45119,0.00017,31.56915]
[1779791484080,29.08,77188.1857,0.0,0.45257,0.00017,31.58581]
[1779791484327,29.08,77188.1857,0.0,0.45257,0.00017,31.58581]
[1779791484500,29.08,77188.1857,0.0,0.45257,0.00017,31.58581]
[1779791484822,29.08,77188.1857,0.0,0.45257,0.00017,31.58581]
[1779791485087,29.08,77188.1857,0.0,0.45257,0.00017,31.58581]
[1779791485300,29.08,77188.1857,0.0,0.45257,0.00017,31.58581]
[1779791486204,29.08,77173.6029,0.0,0.45008,0.00017,31.55555]
[1779791486271,29.08,77173.6029,0.0,0.45008,0.00017,31.55555]
[1779791486331,29.08,77173.6029,0.0,0.45008,0.00017,31.55555]
[1779791486811,29.08,77173.6029,0.0,0.45008,0.00017,31.55555]
[1779791487005,29.08,77173.6029,0.0,0.45008,0.00017,31.55555]
[1779791487432,29.08,77172.1586,0.0,0.44983,0.00017,31.55249]
[1779791487474,29.08,77172.1586,0.0,0.44983,0.00017,31.55249]
[1779791487651,29.08,77172.1586,0.0,0.44983,0.00017,31.55249]
[1779791487687,29.08,77172.1586,0.0,0.44983,0.00017,31.55249]
[1779791487940,29.08,77172.1586,0.0,0.44983,0.00017,31.55249]
[1779791487975,29.08,77172.1586,0.0,0.44983,0.00017,31.55249]
[1779791489537,29.08,77166.9586,0.0,0.44895,0.00017,31.54137]
[1779791490179,29.08,77166.9586,0.0,0.44895,0.00017,31.54137]
[1779791491021,29.08,77163.17,0.0,0.4483,0.00017,31.53317]
[1779791492529,29.08,77164.6071,0.0,0.44854,0.00017,31.53345]
[1779791492796,29.08,77164.6071,0.0,0.44854,0.00017,31.53345]
[1779791493330,29.08,77164.6071,0.0,0.44854,0.00017,31.53346]
[1779791495621,29.08,77168.8929,0.0,0.44927,0.00017,31.5427]
[1779791495926,29.08,77168.8929,0.0,0.44927,0.00017,31.5427]
[1779791496705,29.08,77168.8929,0.0,0.44927,0.00017,31.5427]
[1779791497061,29.08,77168.8929,0.0,0.44927,0.00017,31.5427]
[1779791497330,29.08,77168.8929,0.0,0.44927,0.00017,31.54269]
[1779791498952,29.08,77168.8929,0.0,0.44927,0.00017,31.54269]
[1779791499925,29.08,77166.4943,0.0,0.44886,0.00017,31.53754]
[1779791500590,29.08,77166.4943,0.0,0.44886,0.00017,31.53754]
[1779791500618,29.08,77166.4943,0.0,0.44886,0.00017,31.53754]
[1779791500878,29.08,77166.4943,0.0,0.44886,0.00017,31.53754]
[1779791502280,29.08,77164.9929,0.0,0.44861,0.00017,31.53432]
[1779791504127,29.09,77164.9929,0.0,0.44861,0.00017,31.53433]
[1779791504299,29.09,77164.9929,0.0,0.44861,0.00017,31.53434]
[1779791504438,29.09,77164.9929,0.0,0.44861,0.00017,31.53434]
[1779791505227,29.09,77144.1843,0.0,0.44507,0.00017,31.48807]
[1779791505556,29.09,77144.1843,0.0,0.44507,0.00017,31.48807]
[1779791507151,29.09,77140.0014,0.0,0.44436,0.00017,31.47849]
[1779791507160,29.09,77140.0014,0.0,0.44436,0.00017,31.47849]
[1779791507176,29.09,77140.0014,0.0,0.44436,0.00017,31.47849]
[1779791507953,29.09,77138.4514,0.0,0.44409,0.00017,31.47492]
[1779791509220,29.09,77137.8429,0.0,0.44399,0.00017,31.47354]
[1779791510518,29.09,77135.5029,0.0,0.4436,0.00017,31.46814]
[1779791511515,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791511539,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791511579,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791511602,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791511634,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791511951,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791512045,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791512107,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791512133,29.09,77136.1814,0.0,0.44372,0.00017,31.46975]
[1779791512706,29.09,77136.1814,0.0,0.44372,0.00017,31.46977]
[1779791513235,29.09,77159.2129,0.0,0.44764,0.00017,31.52192]
[1779791514029,29.09,77159.2129,0.0,0.44764,0.00017,31.52192]
[1779791514562,29.1,77162.19,0.0,0.44815,0.00017,31.52846]
[1779791515419,29.1,77161.7771,0.0,0.44809,0.00017,31.52758]
[1779791516331,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791516668,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791516801,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791516877,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791517289,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791517327,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791517562,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791517826,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791517830,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791517947,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791517954,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791518214,29.1,77161.8543,0.0,0.4481,0.00017,31.52775]
[1779791518242,29.1,77173.0414,0.0,0.45001,0.00017,31.5518]
[1779791518345,29.1,77173.0414,0.0,0.45001,0.00017,31.5518]
[1779791518391,29.1,77173.0414,0.0,0.45001,0.00017,31.5518]
[1779791518691,29.1,77173.0414,0.0,0.45001,0.00017,31.5518]
[1779791518817,29.1,77173.0414,0.0,0.45001,0.00017,31.5518]
[1779791518913,29.1,77173.0414,0.0,0.45001,0.00017,31.5518]
[1779791518982,29.1,77173.0414,0.0,0.45001,0.00017,31.5518]
[1779791519129,29.1,77173.0414,0.0,0.45001,0.00017,31.5518]
[1779791519192,29.09,77173.0414,0.0,0.44999,0.00017,31.55164]
[1779791520249,29.09,77196.5543,0.0,0.45401,0.00017,31.59989]
[1779791520827,29.09,77196.5543,0.0,0.45401,0.00017,31.59989]
[1779791520858,29.09,77196.5543,0.0,0.45401,0.00017,31.59989]
[1779791520915,29.09,77196.5543,0.0,0.45401,0.00017,31.59989]
[1779791520956,29.09,77196.5543,0.0,0.45401,0.00017,31.59989]
[1779791521252,29.09,77195.4343,0.0,0.45382,0.00017,31.59765]
[1779791521706,29.09,77195.4343,0.0,0.45382,0.00017,31.59765]
[1779791521935,29.09,77195.4343,0.0,0.45382,0.00017,31.59765]
[1779791522067,29.09,77195.4343,0.0,0.45382,0.00017,31.59765]
[1779791522635,29.09,77195.4343,0.0,0.45382,0.00017,31.59765]
[1779791523168,29.09,77195.4343,0.0,0.45382,0.00017,31.59765]
[1779791523377,29.09,77195.4343,0.0,0.45382,0.00017,31.59764]
[1779791524260,29.09,77178.1657,0.0,0.45086,0.00017,31.5624]
[1779791524688,29.09,77178.1657,0.0,0.45086,0.00017,31.5624]
[1779791524748,29.09,77178.1657,0.0,0.45086,0.00017,31.5624]
[1779791524789,29.09,77178.1657,0.0,0.45086,0.00017,31.5624]
[1779791525024,29.09,77178.1657,0.0,0.45086,0.00017,31.5624]
[1779791525091,29.09,77178.1657,0.0,0.45086,0.00017,31.5624]
[1779791525408,29.09,77178.1657,0.0,0.45086,0.00017,31.5624]
[1779791526262,29.09,77156.3671,0.0,0.44715,0.00017,31.51553]
[1779791528161,29.09,77150.8714,0.0,0.44621,0.00017,31.50328]
[1779791529924,29.09,77149.7429,0.0,0.44602,0.00017,31.50078]
[1779791532472,29.09,77145.7429,0.0,0.44535,0.00017,31.49177]
[1779791532502,29.09,77145.7429,0.0,0.44535,0.00017,31.49177]
[1779791532800,29.09,77145.7429,0.0,0.44535,0.00017,31.49177]
[1779791532815,29.09,77145.7429,0.0,0.44535,0.00017,31.49177]
[1779791534272,29.09,77134.81,0.0,0.44349,0.00017,31.4666]
[1779791535514,29.1,77135.1943,0.0,0.44355,0.00017,31.46753]
[1779791536263,29.1,77135.1943,0.0,0.44355,0.00017,31.46753]
[1779791536895,29.1,77131.2457,0.0,0.44288,0.00017,31.45829]
[1779791537004,29.1,77131.2457,0.0,0.44288,0.00017,31.45829]
[1779791537531,29.1,77132.7843,0.0,0.44315,0.00017,31.46194]
[1779791538331,29.1,77127.4857,0.0,0.44225,0.00017,31.44945]
[1779791538338,29.1,77127.4857,0.0,0.44225,0.00017,31.44945]
[1779791539925,29.1,77127.4743,0.0,0.44225,0.00017,31.44945]
[1779791540120,29.1,77127.4743,0.0,0.44225,0.00017,31.44945]
[1779791542283,29.1,77120.2,0.0,0.44102,0.00017,31.4321]
[1779791542648,29.1,77120.2,0.0,0.44102,0.00017,31.4321]
[1779791545286,29.11,77109.7371,0.0,0.43924,0.00017,31.40654]
[1779791545791,29.11,77109.7371,0.0,0.43924,0.00017,31.40654]
[1779791546969,29.11,77109.23,0.0,0.43916,0.00017,31.40531]
[1779791546973,29.11,77109.23,0.0,0.43916,0.00017,31.40531]
[1779791547288,29.11,77110.0429,0.0,0.4393,0.00017,31.40738]
[1779791550019,29.11,77110.37,0.0,0.43937,0.00017,31.40829]
[1779791550291,29.11,77110.73,0.0,0.43943,0.00017,31.40921]
[1779791555297,29.12,77110.95,0.0,0.43948,0.00017,31.40706]
[1779791560302,29.12,77108.8414,0.0,0.43913,0.00017,31.40202]
[1779791561303,29.13,77116.65,0.0,0.44046,0.00017,31.42124]
[1779791566307,29.13,77113.2986,0.0,0.43991,0.00017,31.4132]
[1779791571312,29.14,77114.0343,0.0,0.44004,0.00017,31.41515]
[1779791576317,29.14,77116.8471,0.0,0.44053,0.00017,31.42217]
[1779791581322,29.15,77116.6557,0.0,0.44051,0.00017,31.42185]
[1779791581327,29.15,77116.6557,0.0,0.44051,0.00017,31.42185]
[1779791581601,29.15,77116.6557,0.0,0.44051,0.00017,31.42185]
[1779791581958,29.15,77116.6557,0.0,0.44051,0.00017,31.42185]
[1779791582031,29.15,77116.6557,0.0,0.44051,0.00017,31.42185]
[1779791582323,29.15,77125.4257,0.0,0.44201,0.00017,31.443]
[1779791582611,29.15,77125.4257,0.0,0.44201,0.00017,31.443]
[1779791582973,29.15,77125.4257,0.0,0.44201,0.00017,31.443]
[1779791588330,29.15,77125.1486,0.0,0.44198,0.00017,31.44253]
[1779791593335,29.16,77130.3814,0.0,0.44288,0.00017,31.45507]
[1779791594067,29.16,77130.3814,0.0,0.44288,0.00017,31.45507]
[1779791594146,29.16,77130.3814,0.0,0.44288,0.00017,31.45507]
[1779791594336,29.16,77126.7157,0.0,0.44226,0.00017,31.44644]
[1779791594438,29.16,77126.7157,0.0,0.44226,0.00017,31.44644]
[1779791595337,29.16,77117.9914,0.0,0.44078,0.00017,31.42554]
[1779791597427,29.16,77115.63,0.0,0.44038,0.00017,31.41987]
[1779791603345,29.17,77111.98,0.0,0.43977,0.00017,31.41098]
[1779791604422,29.17,77111.2157,0.0,0.43964,0.00017,31.40911]
[1779791604607,29.17,77111.2157,0.0,0.43964,0.00017,31.40911]
[1779791608331,29.17,77108.5614,0.0,0.43919,0.00017,31.40256]
[1779791608342,29.17,77108.5614,0.0,0.43919,0.00017,31.40256]
[1779791608350,29.17,77108.9014,0.0,0.43925,0.00017,31.40341]
[1779791608828,29.17,77108.9014,0.0,0.43925,0.00017,31.40341]
[1779791608922,29.17,77108.9014,0.0,0.43925,0.00017,31.40341]
[1779791609122,29.17,77108.9014,0.0,0.43925,0.00017,31.40341]
[1779791609213,29.17,77108.9014,0.0,0.43925,0.00017,31.40341]
[1779791609408,29.17,77108.9014,0.0,0.43925,0.00017,31.40343]
[1779791610095,29.17,77108.9014,0.0,0.43925,0.00017,31.40343]
[1779791610352,29.17,77127.5243,0.0,0.44241,0.00017,31.44854]
[1779791611273,29.17,77127.5243,0.0,0.44241,0.00017,31.44854]
[1779791611325,29.17,77127.5243,0.0,0.44241,0.00017,31.44854]
[1779791611341,29.17,77127.5243,0.0,0.44241,0.00017,31.44854]
[1779791611363,29.17,77127.2743,0.0,0.44237,0.00017,31.4451]
[1779791612354,29.17,77139.2414,0.0,0.4444,0.00017,31.47307]
[1779791616702,29.17,77138.0114,0.0,0.4442,0.00017,31.47031]
[1779791617726,29.17,77136.6814,0.0,0.44397,0.00017,31.46726]
[1779791617772,29.17,77136.6814,0.0,0.44397,0.00017,31.46726]
[1779791618764,29.17,77131.7986,0.0,0.44314,0.00017,31.45587]
[1779791624366,29.18,77130.7671,0.0,0.44298,0.00017,31.4536]
[1779791629374,29.18,77130.3171,0.0,0.44292,0.00017,31.45267]
[1779791635378,29.19,77129.8271,0.0,0.44285,0.00017,31.45167]
[1779791635570,29.19,77129.8271,0.0,0.44285,0.00017,31.45167]
[1779791635618,29.19,77129.8271,0.0,0.44285,0.00017,31.45167]
[1779791635764,29.19,77129.8271,0.0,0.44285,0.00017,31.45167]
[1779791637485,29.19,77124.7071,0.0,0.44198,0.00017,31.43961]
[1779791637718,29.19,77124.7071,0.0,0.44198,0.00017,31.43961]
[1779791642581,29.2,77125.3329,0.0,0.4421,0.00017,31.44125]
[1779791645442,29.2,77125.9143,0.0,0.44221,0.00017,31.44271]
[1779791645444,29.2,77125.9143,0.0,0.44221,0.00017,31.44271]
[1779791645732,29.2,77125.9143,0.0,0.44221,0.00017,31.44271]
[1779791648391,29.2,77134.9629,0.0,0.44375,0.00017,31.46402]
[1779791650393,29.2,77143.6186,0.0,0.44522,0.00017,31.48393]
[1779791650999,29.2,77143.6186,0.0,0.44522,0.00017,31.48393]
[1779791653030,29.2,77142.5571,0.0,0.44504,0.00017,31.48154]
[1779791653498,29.2,77142.9071,0.0,0.4451,0.00017,31.48236]
[1779791653740,29.2,77142.9071,0.0,0.4451,0.00017,31.48236]
[1779791654308,29.2,77142.9071,0.0,0.4451,0.00017,31.48236]
[1779791655377,29.21,77142.9071,0.0,0.44511,0.00017,31.48237]
[1779791656407,29.21,77147.2957,0.0,0.44586,0.00017,31.49244]
[1779791656452,29.21,77147.2957,0.0,0.44586,0.00017,31.49244]
[1779791657339,29.21,77147.2957,0.0,0.44586,0.00017,31.49244]
[1779791657634,29.21,77147.2957,0.0,0.44587,0.00017,31.49245]
[1779791659344,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791659666,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791659668,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791659725,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791659858,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791659911,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660100,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660256,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660263,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660298,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660533,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660650,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660723,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660835,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791660919,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791661011,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791661095,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791661140,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791661277,29.21,77136.6486,0.0,0.44406,0.00017,31.46821]
[1779791661405,29.21,77170.0729,0.0,0.44974,0.00017,31.54228]
[1779791661652,29.21,77170.0729,0.0,0.44974,0.00017,31.54228]
[1779791663054,29.21,77170.0729,0.0,0.44974,0.00017,31.5423]
[1779791663130,29.21,77170.0729,0.0,0.44974,0.00017,31.5423]
[1779791663331,29.21,77170.0729,0.0,0.44974,0.00017,31.5423]
[1779791663419,29.22,77170.0729,0.0,0.44974,0.00017,31.54232]
[1779791668409,29.22,77162.8557,0.0,0.44853,0.00017,31.52695]
[1779791670382,29.22,77162.9643,0.0,0.44855,0.00017,31.5272]
[1779791670956,29.22,77163.0257,0.0,0.44856,0.00017,31.52734]
[1779791671997,29.22,77162.9371,0.0,0.44854,0.00017,31.52428]
[1779791672245,29.22,77162.9371,0.0,0.44854,0.00017,31.52428]
[1779791674739,29.22,77161.1543,0.0,0.44824,0.00017,31.52046]
[1779791675715,29.22,77161.3143,0.0,0.44827,0.00017,31.52082]
[1779791680063,29.23,77167.9429,0.0,0.4494,0.00017,31.53513]
[1779791680330,29.23,77167.9429,0.0,0.4494,0.00017,31.53513]
[1779791682448,29.23,77175.5143,0.0,0.45069,0.00017,31.55116]
[1779791684996,29.23,77176.1957,0.0,0.45081,0.00017,31.55263]
[1779791686145,29.23,77179.3729,0.0,0.45135,0.00017,31.55921]
[1779791686435,29.23,77179.3729,0.0,0.45135,0.00017,31.55921]
[1779791686624,29.23,77179.3729,0.0,0.45135,0.00017,31.55921]
[1779791688481,29.23,77195.5329,0.0,0.45409,0.00017,31.59179]
[1779791688574,29.23,77195.5329,0.0,0.45409,0.00017,31.59179]
[1779791694487,29.22,77193.9386,0.0,0.45381,0.00017,31.58852]
[1779791695581,29.22,77194.5886,0.0,0.45392,0.00017,31.5898]
[1779791695881,29.22,77194.5886,0.0,0.45392,0.00017,31.5898]
[1779791696489,29.22,77198.4429,0.0,0.45457,0.00017,31.59737]
[1779791697052,29.22,77198.4429,0.0,0.45457,0.00017,31.59737]
[1779791697206,29.22,77198.4429,0.0,0.45457,0.00017,31.59737]
[1779791697490,29.22,77204.5871,0.0,0.45562,0.00017,31.60928]
[1779791699263,29.22,77204.5871,0.0,0.45562,0.00017,31.60927]
[1779791699492,29.22,77209.42,0.0,0.45644,0.00017,31.61847]
[1779791701935,29.22,77213.0686,0.0,0.45706,0.00017,31.62532]
[1779791702108,29.22,77213.0686,0.0,0.45706,0.00017,31.62532]
[1779791702495,29.23,77212.04,0.0,0.4569,0.00017,31.62356]
[1779791702949,29.23,77212.04,0.0,0.4569,0.00017,31.62356]
[1779791703151,29.23,77212.04,0.0,0.4569,0.00017,31.62356]
[1779791703370,29.23,77212.04,0.0,0.4569,0.00017,31.62356]
[1779791703407,29.23,77212.04,0.0,0.4569,0.00017,31.62356]
[1779791703496,29.23,77219.3186,0.0,0.45814,0.00017,31.63709]
[1779791703635,29.23,77219.3186,0.0,0.45814,0.00017,31.63709]
[1779791703944,29.23,77219.3186,0.0,0.45814,0.00017,31.63709]
[1779791703945,29.23,77219.3186,0.0,0.45814,0.00017,31.63709]
[1779791704044,29.23,77219.3186,0.0,0.45814,0.00017,31.63709]
[1779791704356,29.23,77219.3186,0.0,0.45814,0.00017,31.63709]
[1779791704477,29.23,77219.3186,0.0,0.45814,0.00017,31.63709]
[1779791704497,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791704547,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791704666,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791704806,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791705299,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791705440,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791705444,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791705624,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791705929,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791706102,29.23,77229.4943,0.0,0.45987,0.00017,31.65549]
[1779791706502,29.21,77214.1214,0.0,0.45723,0.00017,31.62727]
[1779791707503,29.21,77197.59,0.0,0.45442,0.00017,31.59559]
[1779791708150,29.21,77197.59,0.0,0.45442,0.00017,31.59559]
[1779791708210,29.21,77197.59,0.0,0.45442,0.00017,31.59559]
[1779791708505,29.21,77194.9371,0.0,0.45396,0.00017,31.59035]
[1779791709506,29.21,77185.9543,0.0,0.45243,0.00017,31.57234]
[1779791709643,29.21,77185.9543,0.0,0.45243,0.00017,31.57234]
[1779791715512,29.21,77176.2443,0.0,0.45078,0.00017,31.55231]
[1779791720517,29.21,77174.5586,0.0,0.45049,0.00017,31.54877]
[1779791720646,29.21,77174.5586,0.0,0.45049,0.00017,31.54877]
[1779791726036,29.21,77172.9957,0.0,0.45022,0.00017,31.54551]
[1779791726053,29.21,77172.9957,0.0,0.45022,0.00017,31.54551]
[1779791726141,29.21,77172.9957,0.0,0.45022,0.00017,31.54551]
[1779791726218,29.21,77172.9957,0.0,0.45022,0.00017,31.54551]
[1779791726329,29.21,77172.9957,0.0,0.45022,0.00017,31.54551]
[1779791726366,29.21,77172.9957,0.0,0.45022,0.00017,31.54551]
[1779791726554,29.21,77172.7043,0.0,0.45018,0.00017,31.54492]
[1779791726690,29.21,77172.7043,0.0,0.45018,0.00017,31.54492]
[1779791726725,29.21,77172.7043,0.0,0.45018,0.00017,31.54492]
[1779791727004,29.21,77172.7043,0.0,0.45018,0.00017,31.54492]
[1779791727117,29.21,77172.7043,0.0,0.45018,0.00017,31.54492]
[1779791727813,29.21,77170.6357,0.0,0.44983,0.00017,31.54057]
[1779791728330,29.21,77170.6357,0.0,0.44983,0.00017,31.54057]
[1779791730318,29.21,77171.3186,0.0,0.44995,0.00017,31.54204]
[1779791730695,29.21,77171.62,0.0,0.45,0.00017,31.5427]
[1779791730780,29.21,77171.62,0.0,0.45,0.00017,31.5427]
[1779791735532,29.21,77187.3243,0.0,0.45266,0.00017,31.57226]
[1779791737534,29.21,77179.1314,0.0,0.45127,0.00017,31.55551]
[1779791742539,29.21,77185.5471,0.0,0.45235,0.00017,31.5686]
[1779791747544,29.21,77186.4971,0.0,0.45251,0.00017,31.57047]
[1779791747766,29.21,77186.4971,0.0,0.45251,0.00017,31.57047]
[1779791748455,29.21,77186.4971,0.0,0.45251,0.00017,31.57047]
[1779791749960,29.21,77183.5186,0.0,0.452,0.00017,31.56439]
[1779791750547,29.21,77183.8129,0.0,0.45205,0.00017,31.56498]
[1779791754202,29.2,77185.9743,0.0,0.45242,0.00017,31.56936]
[1779791754363,29.2,77185.9743,0.0,0.45242,0.00017,31.56936]
[1779791754515,29.2,77185.9743,0.0,0.45242,0.00017,31.56936]
[1779791754623,29.2,77186.7871,0.0,0.45255,0.00017,31.571]
[1779791755552,29.2,77208.1786,0.0,0.45619,0.00017,31.61302]
[1779791755672,29.2,77208.1786,0.0,0.45619,0.00017,31.61302]
[1779791757834,29.2,77213.1443,0.0,0.45704,0.00017,31.6224]
[1779791758555,29.2,77214.2671,0.0,0.45723,0.00017,31.6245]
[1779791763560,29.2,77215.4257,0.0,0.45743,0.00017,31.62667]
[1779791765221,29.21,77216.33,0.0,0.45759,0.00017,31.62837]
[1779791765228,29.21,77216.33,0.0,0.45759,0.00017,31.62837]
[1779791765236,29.21,77216.33,0.0,0.45759,0.00017,31.62837]
[1779791765795,29.21,77216.5443,0.0,0.45762,0.00017,31.62879]
[1779791766518,29.21,77216.5443,0.0,0.45762,0.00017,31.62879]
[1779791766556,29.21,77216.5443,0.0,0.45762,0.00017,31.62879]
[1779791766564,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791766622,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791766925,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791766950,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791767149,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791767181,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791767330,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791767338,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791767552,29.21,77217.6671,0.0,0.45782,0.00017,31.63089]
[1779791767565,29.21,77231.9086,0.0,0.46025,0.00017,31.65664]
[1779791768276,29.21,77231.9086,0.0,0.46025,0.00017,31.65664]
[1779791769150,29.21,77236.9086,0.0,0.4611,0.00017,31.66541]
[1779791769194,29.21,77236.9086,0.0,0.4611,0.00017,31.66541]
[1779791771620,29.21,77236.9986,0.0,0.46112,0.00017,31.6656]
[1779791771622,29.21,77236.9986,0.0,0.46112,0.00017,31.6656]
[1779791771736,29.21,77236.9986,0.0,0.46112,0.00017,31.6656]
[1779791771980,29.21,77236.9986,0.0,0.46112,0.00017,31.6656]
[1779791772292,29.21,77236.9986,0.0,0.46112,0.00017,31.6656]
[1779791772334,29.21,77236.9986,0.0,0.46112,0.00017,31.6656]
[1779791772570,29.21,77250.5229,0.0,0.46342,0.00017,31.68856]
[1779791772655,29.21,77250.5229,0.0,0.46342,0.00017,31.68856]
[1779791772982,29.21,77250.5229,0.0,0.46342,0.00017,31.68856]
[1779791773026,29.21,77250.5229,0.0,0.46342,0.00017,31.68856]
[1779791774174,29.21,77255.5557,0.0,0.46428,0.00017,31.69683]
[1779791774331,29.21,77255.5557,0.0,0.46428,0.00017,31.69683]
[1779791779577,29.21,77249.8443,0.0,0.46331,0.00017,31.68743]
[1779791780561,29.21,77249.8443,0.0,0.46331,0.00017,31.68743]
[1779791782562,29.21,77250.4814,0.0,0.46342,0.00017,31.68849]
[1779791783027,29.21,77249.1343,0.0,0.46319,0.00017,31.68625]
[1779791783092,29.21,77249.1343,0.0,0.46319,0.00017,31.68625]
[1779791783119,29.21,77249.1343,0.0,0.46319,0.00017,31.68625]
[1779791783365,29.21,77249.1343,0.0,0.46319,0.00017,31.68625]
[1779791784582,29.21,77233.3171,0.0,0.46049,0.00017,31.65919]
[1779791785020,29.21,77233.3171,0.0,0.46049,0.00017,31.65919]
[1779791785242,29.21,77233.3171,0.0,0.46049,0.00017,31.65919]
[1779791785619,29.21,77233.3871,0.0,0.46051,0.00017,31.65932]
[1779791786105,29.21,77233.3871,0.0,0.46051,0.00017,31.65932]
[1779791786584,29.21,77240.4743,0.0,0.46172,0.00017,31.67164]
[1779791788333,29.21,77244.4214,0.0,0.46239,0.00017,31.67837]
[1779791788486,29.21,77244.4214,0.0,0.46239,0.00017,31.67837]
[1779791788500,29.21,77244.4214,0.0,0.46239,0.00017,31.67837]
[1779791788991,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791789142,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791789218,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791789283,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791789461,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791789575,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791789671,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791789834,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791790068,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791790483,29.21,77247.0029,0.0,0.46283,0.00017,31.68272]
[1779791791592,29.21,77269.06,0.0,0.46658,0.00017,31.71548]
[1779791791820,29.21,77269.06,0.0,0.46658,0.00017,31.71548]
[1779791791968,29.21,77269.06,0.0,0.46658,0.00017,31.71548]
[1779791792084,29.21,77269.06,0.0,0.46658,0.00017,31.71548]
[1779791792518,29.21,77269.06,0.0,0.46658,0.00017,31.71548]
[1779791792870,29.21,77269.06,0.0,0.46658,0.00017,31.71548]
[1779791793594,29.21,77276.7614,0.0,0.4679,0.00017,31.72725]
[1779791794471,29.21,77276.7614,0.0,0.4679,0.00017,31.72725]
[1779791794506,29.21,77276.7614,0.0,0.4679,0.00017,31.72725]
[1779791795044,29.21,77276.7614,0.0,0.4679,0.00017,31.72725]
[1779791795122,29.21,77276.7614,0.0,0.4679,0.00017,31.72725]
[1779791795199,29.21,77276.7614,0.0,0.4679,0.00017,31.72725]
[1779791796457,29.21,77276.7614,0.0,0.4679,0.00017,31.72725]
[1779791796597,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791796770,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791796953,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791797095,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791797367,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791797397,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791797654,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791797770,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791798152,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791798194,29.21,77291.4571,0.0,0.4704,0.00017,31.74876]
[1779791798599,29.21,77305.2929,0.0,0.47277,0.00017,31.76789]
[1779791798969,29.21,77305.2929,0.0,0.47277,0.00017,31.76789]
[1779791799089,29.21,77305.2929,0.0,0.47277,0.00017,31.76789]
[1779791799706,29.21,77305.2929,0.0,0.47277,0.00017,31.7679]
[1779791800983,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791801030,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791801166,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791801238,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791801252,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791801366,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791801390,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791801630,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791801667,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791802031,29.21,77308.6443,0.0,0.47334,0.00017,31.77237]
[1779791802552,29.22,77308.6443,0.0,0.47334,0.00017,31.77238]
[1779791802743,29.22,77308.6443,0.0,0.47334,0.00017,31.77238]
[1779791802839,29.22,77308.6443,0.0,0.47334,0.00017,31.77238]
[1779791803079,29.22,77308.6443,0.0,0.47334,0.00017,31.77238]
[1779791803416,29.22,77308.6443,0.0,0.47334,0.00017,31.77238]
[1779791803431,29.22,77308.6443,0.0,0.47334,0.00017,31.77238]
[1779791803484,29.22,77308.6443,0.0,0.47334,0.00017,31.77238]
[1779791803613,29.22,77328.8543,0.0,0.47679,0.00017,31.79791]
[1779791803779,29.22,77328.8543,0.0,0.47679,0.00017,31.79791]
[1779791804025,29.22,77328.8543,0.0,0.47679,0.00017,31.79791]
[1779791804263,29.22,77328.8543,0.0,0.47679,0.00017,31.79791]
[1779791804540,29.22,77328.8543,0.0,0.47679,0.00017,31.79791]
[1779791804574,29.22,77328.8543,0.0,0.47679,0.00017,31.79791]
[1779791804614,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791804781,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791804797,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791804893,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791804933,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791804968,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791805318,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791805899,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791806161,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791806439,29.23,77375.93,0.0,0.48484,0.00017,31.8482]
[1779791806616,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791806646,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791806721,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791807174,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791807184,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791807291,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791807300,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791807489,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791807566,29.23,77400.6029,0.0,0.48905,0.00017,31.86937]
[1779791807633,29.23,77402.1271,0.0,0.48931,0.00017,31.87057]
[1779791807751,29.23,77402.1271,0.0,0.48931,0.00017,31.87057]
[1779791807779,29.23,77402.1271,0.0,0.48931,0.00017,31.87057]
[1779791807868,29.23,77402.1271,0.0,0.48931,0.00017,31.87057]
[1779791807887,29.23,77402.1271,0.0,0.48931,0.00017,31.87057]
[1779791808442,29.23,77402.1271,0.0,0.48931,0.00017,31.87057]
[1779791808443,29.23,77402.1271,0.0,0.48931,0.00017,31.87057]
[1779791808530,29.23,77402.1271,0.0,0.48931,0.00017,31.87057]
[1779791808777,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791808916,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791809250,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791809317,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791809554,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791809675,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791809724,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791809932,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791810327,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791810413,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791810489,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791810603,29.23,77400.1971,0.0,0.48899,0.00017,31.86906]
[1779791810685,29.23,77403.9929,0.0,0.48963,0.00017,31.87201]
[1779791810895,29.23,77403.9929,0.0,0.48963,0.00017,31.87201]
[1779791811203,29.23,77403.9929,0.0,0.48963,0.00017,31.87201]
[1779791811345,29.23,77403.9929,0.0,0.48963,0.00017,31.87201]
[1779791811345,29.23,77403.9929,0.0,0.48963,0.00017,31.87201]
[1779791811425,29.23,77403.9929,0.0,0.48963,0.00017,31.87201]
[1779791812560,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791812620,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791812751,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791812870,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791812914,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791813126,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791813265,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791813514,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791813816,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791813932,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791813944,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791814006,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791814275,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791814347,29.23,77402.5271,0.0,0.48939,0.00017,31.87088]
[1779791814625,29.24,77355.4786,0.0,0.48136,0.00017,31.82801]
[1779791814704,29.24,77355.4786,0.0,0.48136,0.00017,31.82801]
[1779791814823,29.24,77355.4786,0.0,0.48136,0.00017,31.82801]
[1779791815008,29.24,77355.4786,0.0,0.48136,0.00017,31.82801]
[1779791815626,29.24,77335.4429,0.0,0.47795,0.00017,31.80585]
[1779791816627,29.24,77313.2086,0.0,0.47415,0.00017,31.77852]
[1779791816869,29.24,77313.2086,0.0,0.47415,0.00017,31.77852]
[1779791817048,29.24,77313.2086,0.0,0.47415,0.00017,31.77852]
[1779791817373,29.24,77313.2086,0.0,0.47415,0.00017,31.77852]
[1779791817452,29.24,77313.2086,0.0,0.47415,0.00017,31.77852]
[1779791817523,29.24,77313.2086,0.0,0.47415,0.00017,31.77852]
[1779791817555,29.24,77313.2086,0.0,0.47415,0.00017,31.77852]
[1779791817875,29.24,77313.2086,0.0,0.47415,0.00017,31.77853]
[1779791817944,29.24,77313.2086,0.0,0.47415,0.00017,31.77853]
[1779791818462,29.24,77313.2086,0.0,0.47415,0.00017,31.77853]
[1779791818557,29.24,77313.2086,0.0,0.47415,0.00017,31.77853]
[1779791818899,29.24,77313.2086,0.0,0.47416,0.00017,31.77853]
[1779791819025,29.24,77313.2086,0.0,0.47416,0.00017,31.77853]
[1779791819058,29.24,77313.2086,0.0,0.47416,0.00017,31.77853]
[1779791819110,29.24,77313.2086,0.0,0.47416,0.00017,31.77853]
[1779791819356,29.24,77313.2086,0.0,0.47416,0.00017,31.77853]
[1779791819634,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791820043,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791820049,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791820545,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791821044,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791821176,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791821227,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791821537,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791821839,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791822034,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791822246,29.24,77344.3586,0.0,0.47947,0.00017,31.81601]
[1779791822603,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791822934,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791822990,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791823023,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791823384,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791823412,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791823706,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791823758,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791824092,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791824192,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791824588,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791824619,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791824796,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791824813,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791825177,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791825429,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791825630,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791825659,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791825789,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791825808,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791826201,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791826260,29.24,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791826637,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791826659,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791826755,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791827206,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791827323,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791827613,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791827645,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791827726,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791828193,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791828331,29.25,77344.3586,0.0,0.47947,0.00017,31.81602]
[1779791828650,29.25,77384.4129,0.0,0.48631,0.00017,31.85593]
[1779791828800,29.25,77384.4129,0.0,0.48631,0.00017,31.85593]
[1779791829284,29.25,77384.4129,0.0,0.48631,0.00017,31.85593]
[1779791829285,29.25,77384.4129,0.0,0.48631,0.00017,31.85593]
[1779791829651,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791829974,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830049,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830076,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830107,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830319,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830410,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830474,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830486,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830622,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791830659,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791831051,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791831617,29.25,77369.9757,0.0,0.48384,0.00017,31.84262]
[1779791831653,29.25,77393.6786,0.0,0.48789,0.00017,31.86383]
[1779791831817,29.25,77393.6786,0.0,0.48789,0.00017,31.86383]
[1779791831839,29.25,77393.6786,0.0,0.48789,0.00017,31.86383]
[1779791832243,29.25,77393.6786,0.0,0.48789,0.00017,31.86383]
[1779791832297,29.25,77393.6786,0.0,0.48789,0.00017,31.86383]
[1779791832467,29.25,77393.6786,0.0,0.48789,0.00017,31.86383]
[1779791832654,29.25,77401.59,0.0,0.48924,0.00017,31.87018]
[1779791832970,29.25,77401.59,0.0,0.48924,0.00017,31.87018]
[1779791833276,29.25,77401.59,0.0,0.48924,0.00017,31.87018]
[1779791833313,29.25,77401.59,0.0,0.48924,0.00017,31.87018]
[1779791833655,29.25,77385.5357,0.0,0.4865,0.00017,31.85692]
[1779791833711,29.25,77385.5357,0.0,0.4865,0.00017,31.85692]
[1779791833737,29.25,77385.5357,0.0,0.4865,0.00017,31.85692]
[1779791834244,29.25,77385.5357,0.0,0.4865,0.00017,31.85692]
[1779791834502,29.25,77385.5357,0.0,0.4865,0.00017,31.85692]
[1779791834656,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791834900,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791835212,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791835323,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791835404,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791835505,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791835545,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791835636,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791835786,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791836124,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791836374,29.25,77378.6443,0.0,0.48533,0.00017,31.85077]
[1779791836658,29.25,77361.8986,0.0,0.48247,0.00017,31.83467]
[1779791836872,29.25,77361.8986,0.0,0.48247,0.00017,31.83467]
[1779791838332,29.25,77355.7829,0.0,0.48143,0.00017,31.82838]
[1779791838406,29.25,77355.7829,0.0,0.48143,0.00017,31.82838]
[1779791839276,29.25,77350.3914,0.0,0.48051,0.00017,31.82265]
[1779791839336,29.25,77350.3914,0.0,0.48051,0.00017,31.82265]
[1779791839349,29.25,77350.3914,0.0,0.48051,0.00017,31.82265]
[1779791839518,29.25,77350.3914,0.0,0.48051,0.00017,31.82265]
[1779791841663,29.25,77340.2729,0.0,0.47878,0.00017,31.81145]
[1779791841828,29.25,77340.2729,0.0,0.47878,0.00017,31.81145]
[1779791841851,29.25,77340.2729,0.0,0.47878,0.00017,31.81145]
[1779791841857,29.25,77340.2729,0.0,0.47878,0.00017,31.81145]
[1779791842090,29.25,77340.2729,0.0,0.47878,0.00017,31.81145]
[1779791843190,29.25,77338.1986,0.0,0.47843,0.00017,31.80909]
[1779791843665,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791843838,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791843881,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791844267,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791844340,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791844348,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791844869,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791844995,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791845382,29.25,77329.1829,0.0,0.47689,0.00017,31.79851]
[1779791845667,29.25,77308.4186,0.0,0.47335,0.00017,31.77235]
[1779791846311,29.25,77308.4186,0.0,0.47335,0.00017,31.77235]
[1779791846945,29.25,77307.5114,0.0,0.4732,0.00017,31.77115]
[1779791847666,29.25,77307.5114,0.0,0.4732,0.00017,31.77115]
[1779791848255,29.26,77305.7057,0.0,0.47289,0.00017,31.76875]
[1779791848637,29.26,77305.7057,0.0,0.47289,0.00017,31.76875]
[1779791848721,29.26,77303.8271,0.0,0.47257,0.00017,31.76624]
[1779791849874,29.26,77303.8271,0.0,0.47257,0.00017,31.76624]
[1779791849981,29.26,77303.8271,0.0,0.47257,0.00017,31.76624]
[1779791849998,29.26,77303.8271,0.0,0.47257,0.00017,31.76624]
[1779791850012,29.26,77303.8271,0.0,0.47257,0.00017,31.76624]
[1779791850938,29.26,77307.4786,0.0,0.4732,0.00017,31.77113]
[1779791850998,29.26,77307.4786,0.0,0.4732,0.00017,31.77113]
[1779791851676,29.26,77297.3014,0.0,0.47146,0.00017,31.75449]
[1779791851746,29.26,77297.3014,0.0,0.47146,0.00017,31.75449]
[1779791852097,29.26,77297.3014,0.0,0.47146,0.00017,31.75449]
[1779791852237,29.26,77297.3014,0.0,0.47146,0.00017,31.75449]
[1779791852527,29.26,77297.3014,0.0,0.47146,0.00017,31.75449]
[1779791852677,29.26,77306.62,0.0,0.47305,0.00017,31.76715]
[1779791853179,29.26,77306.62,0.0,0.47305,0.00017,31.76715]
[1779791858683,29.26,77301.26,0.0,0.47214,0.00017,31.75997]
[1779791858784,29.26,77301.26,0.0,0.47214,0.00017,31.75997]
[1779791859739,29.26,77300.8743,0.0,0.47208,0.00017,31.75944]
[1779791860326,29.26,77300.8743,0.0,0.47208,0.00017,31.75944]
[1779791860386,29.26,77300.8743,0.0,0.47208,0.00017,31.75944]
[1779791860685,29.26,77300.8743,0.0,0.47208,0.00017,31.75944]
[1779791861261,29.27,77298.3743,0.0,0.47165,0.00017,31.75603]
[1779791861557,29.27,77298.3743,0.0,0.47165,0.00017,31.75603]
[1779791861689,29.27,77298.3743,0.0,0.47165,0.00017,31.75603]
[1779791862438,29.27,77298.3743,0.0,0.47165,0.00017,31.75603]
[1779791862872,29.27,77302.0171,0.0,0.47228,0.00017,31.76102]
[1779791863898,29.27,77302.1314,0.0,0.4723,0.00017,31.76118]
[1779791864689,29.27,77309.4329,0.0,0.47354,0.00017,31.77093]
[1779791865812,29.27,77313.66,0.0,0.47426,0.00017,31.77644]
[1779791868621,29.27,77305.6829,0.0,0.47291,0.00017,31.76598]
[1779791869144,29.27,77302.2114,0.0,0.47232,0.00017,31.76132]
[1779791872480,29.27,77303.1243,0.0,0.47247,0.00017,31.76257]
[1779791874705,29.28,77288.27,0.0,0.46995,0.00017,31.74189]
[1779791877563,29.28,77293.71,0.0,0.47087,0.00017,31.74962]
[1779791877604,29.28,77293.71,0.0,0.47087,0.00017,31.74962]
[1779791878720,29.28,77293.71,0.0,0.47087,0.00017,31.74962]
[1779791884434,29.28,77291.5586,0.0,0.47051,0.00017,31.74659]
[1779791889722,29.28,77293.4029,0.0,0.47082,0.00017,31.74921]
[1779791891310,29.28,77294.9257,0.0,0.47108,0.00017,31.75134]
[1779791891379,29.28,77294.9257,0.0,0.47108,0.00017,31.75134]
[1779791891663,29.28,77294.9257,0.0,0.47108,0.00017,31.75134]
[1779791892182,29.28,77296.5029,0.0,0.47135,0.00017,31.75355]
[1779791892725,29.28,77311.42,0.0,0.4739,0.00017,31.77361]
[1779791893391,29.28,77311.42,0.0,0.4739,0.00017,31.77361]
[1779791897730,29.28,77298.0171,0.0,0.47162,0.00017,31.75568]
[1779791897803,29.28,77298.0171,0.0,0.47162,0.00017,31.75568]
[1779791901401,29.29,77302.5171,0.0,0.47239,0.00017,31.76184]
[1779791904287,29.29,77302.2586,0.0,0.47235,0.00017,31.76151]
[1779791905293,29.29,77301.7629,0.0,0.47226,0.00017,31.76084]
[1779791905739,29.29,77310.0643,0.0,0.47368,0.00017,31.7719]
[1779791906916,29.29,77308.74,0.0,0.47345,0.00017,31.77017]
[1779791906992,29.29,77308.74,0.0,0.47345,0.00017,31.77017]
[1779791907741,29.29,77317.69,0.0,0.47498,0.00017,31.78172]
[1779791907842,29.29,77317.69,0.0,0.47498,0.00017,31.78172]
[1779791907916,29.29,77317.69,0.0,0.47498,0.00017,31.78172]
[1779791907918,29.29,77317.69,0.0,0.47498,0.00017,31.78172]
[1779791908012,29.29,77317.69,0.0,0.47498,0.00017,31.78172]
[1779791908176,29.29,77317.69,0.0,0.47498,0.00017,31.78172]
[1779791908267,29.29,77317.69,0.0,0.47498,0.00017,31.78172]
[1779791909743,29.29,77336.4514,0.0,0.47817,0.00017,31.80442]
[1779791910210,29.29,77336.4514,0.0,0.47817,0.00017,31.80442]
[1779791911602,29.29,77339.3414,0.0,0.47866,0.00017,31.80773]
[1779791911683,29.29,77339.3414,0.0,0.47866,0.00017,31.80773]
[1779791915861,29.29,77340.74,0.0,0.4789,0.00017,31.80646]
[1779791916600,29.29,77340.74,0.0,0.4789,0.00017,31.80646]
[1779791917169,29.29,77340.74,0.0,0.4789,0.00017,31.80646]
[1779791917443,29.29,77340.74,0.0,0.4789,0.00017,31.80646]
[1779791917548,29.29,77340.74,0.0,0.4789,0.00017,31.80646]
[1779791917774,29.29,77338.2971,0.0,0.47848,0.00017,31.80368]
[1779791917838,29.29,77338.2971,0.0,0.47848,0.00017,31.80368]
[1779791918498,29.29,77338.2971,0.0,0.47848,0.00017,31.80368]
[1779791918752,29.29,77326.6329,0.0,0.4765,0.00017,31.78993]
[1779791919511,29.29,77326.6329,0.0,0.4765,0.00017,31.78993]
[1779791920527,29.29,77322.9829,0.0,0.47587,0.00017,31.78547]
[1779791921231,29.29,77324.1271,0.0,0.47607,0.00017,31.78689]
[1779791921505,29.29,77324.1271,0.0,0.47607,0.00017,31.78689]
[1779791921651,29.29,77324.1271,0.0,0.47607,0.00017,31.78689]
[1779791923730,29.29,77326.4671,0.0,0.47647,0.00017,31.78976]
[1779791924145,29.29,77330.51,0.0,0.47716,0.00017,31.79462]
[1779791924776,29.3,77323.7986,0.0,0.47602,0.00017,31.78651]
[1779791925485,29.3,77323.7986,0.0,0.47602,0.00017,31.78651]
[1779791926055,29.3,77322.2957,0.0,0.47577,0.00017,31.78466]
[1779791931767,29.3,77321.7986,0.0,0.47569,0.00017,31.78408]
[1779791934675,29.3,77322.0586,0.0,0.47573,0.00017,31.78442]
[1779791935771,29.31,77313.9486,0.0,0.47436,0.00017,31.7742]
[1779791936863,29.31,77317.0371,0.0,0.47488,0.00017,31.77814]
[1779791939110,29.31,77320.43,0.0,0.47546,0.00017,31.78241]
[1779791939118,29.31,77320.43,0.0,0.47546,0.00017,31.78241]
[1779791939176,29.31,77320.43,0.0,0.47546,0.00017,31.78241]
[1779791939227,29.31,77320.43,0.0,0.47546,0.00017,31.78241]
[1779791939383,29.31,77320.43,0.0,0.47546,0.00017,31.78241]
[1779791940164,29.31,77325.4814,0.0,0.47632,0.00017,31.78864]
[1779791940943,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941006,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941044,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941090,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941250,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941254,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941433,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941450,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941567,29.31,77330.3986,0.0,0.47716,0.00017,31.79456]
[1779791941868,29.31,77335.1529,0.0,0.47797,0.00017,31.80015]
[1779791942205,29.31,77335.1529,0.0,0.47797,0.00017,31.80015]
[1779791942286,29.31,77335.1529,0.0,0.47797,0.00017,31.80015]
[1779791943100,29.31,77329.2371,0.0,0.47696,0.00017,31.79317]
[1779791944393,29.31,77331.7729,0.0,0.47739,0.00017,31.79619]
[1779791944781,29.31,77331.7729,0.0,0.47739,0.00017,31.79619]
[1779791946611,29.31,77329.2257,0.0,0.47696,0.00017,31.79316]
[1779791946625,29.31,77329.2257,0.0,0.47696,0.00017,31.79316]
[1779791947152,29.31,77331.0414,0.0,0.47727,0.00017,31.79532]
[1779791947368,29.31,77331.0414,0.0,0.47727,0.00017,31.79532]
[1779791947512,29.31,77331.0414,0.0,0.47727,0.00017,31.79532]
[1779791948129,29.31,77334.1586,0.0,0.4778,0.00017,31.79899]
[1779791948931,29.31,77334.0786,0.0,0.47778,0.00017,31.79889]
[1779791950253,29.31,77330.8443,0.0,0.47723,0.00017,31.79508]
[1779791950563,29.31,77330.8443,0.0,0.47723,0.00017,31.79508]
[1779791952664,29.31,77330.33,0.0,0.47715,0.00017,31.79447]
[1779791952680,29.31,77330.33,0.0,0.47715,0.00017,31.79447]
[1779791954489,29.31,77325.3486,0.0,0.4763,0.00017,31.78847]
[1779791954806,29.31,77326.7229,0.0,0.47653,0.00017,31.79014]
[1779791956760,29.31,77326.8271,0.0,0.47655,0.00017,31.79027]
[1779791956814,29.31,77326.97,0.0,0.47657,0.00017,31.79044]
[1779791958197,29.31,77327.5357,0.0,0.47667,0.00017,31.79112]
[1779791958457,29.31,77327.5357,0.0,0.47667,0.00017,31.79112]
[1779791958598,29.31,77327.5357,0.0,0.47667,0.00017,31.79112]
[1779791958806,29.31,77336.8429,0.0,0.47825,0.00017,31.8021]
[1779791959187,29.31,77336.8429,0.0,0.47825,0.00017,31.8021]
[1779791959249,29.31,77336.8429,0.0,0.47825,0.00017,31.8021]
[1779791960643,29.31,77339.4943,0.0,0.47871,0.00017,31.80513]
[1779791960754,29.31,77339.4943,0.0,0.47871,0.00017,31.80513]
[1779791961076,29.31,77339.4943,0.0,0.47871,0.00017,31.80513]
[1779791961095,29.31,77339.4943,0.0,0.47871,0.00017,31.80513]
[1779791961330,29.31,77339.4943,0.0,0.47871,0.00017,31.80513]
[1779791961809,29.31,77346.2186,0.0,0.47985,0.00017,31.81265]
[1779791962215,29.31,77346.2186,0.0,0.47985,0.00017,31.81265]
[1779791962356,29.31,77346.2186,0.0,0.47985,0.00017,31.81265]
[1779791962733,29.31,77346.2186,0.0,0.47985,0.00017,31.81265]
[1779791962761,29.3,77346.2186,0.0,0.47985,0.00017,31.81264]
[1779791963811,29.3,77358.2443,0.0,0.4819,0.00017,31.82543]
[1779791964299,29.3,77358.2443,0.0,0.4819,0.00017,31.82543]
[1779791964324,29.3,77358.2443,0.0,0.4819,0.00017,31.82543]
[1779791964812,29.3,77350.7429,0.0,0.48062,0.00017,31.81755]
[1779791965675,29.3,77350.7429,0.0,0.48062,0.00017,31.81755]
[1779791965991,29.3,77350.7429,0.0,0.48062,0.00017,31.81755]
[1779791966304,29.3,77350.7429,0.0,0.48062,0.00017,31.81755]
[1779791966658,29.3,77350.7429,0.0,0.48062,0.00017,31.81755]
[1779791967819,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791967836,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791967909,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791968101,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791968321,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791968636,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791968727,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791968642,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791969093,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791969480,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791969591,29.3,77360.7686,0.0,0.48232,0.00017,31.828]
[1779791969821,29.3,77383.8243,0.0,0.48625,0.00017,31.84985]
[1779791970011,29.3,77383.8243,0.0,0.48625,0.00017,31.84985]
[1779791970276,29.3,77383.8243,0.0,0.48625,0.00017,31.84985]
[1779791970399,29.3,77383.8243,0.0,0.48625,0.00017,31.84985]
[1779791970822,29.3,77377.1771,0.0,0.48512,0.00017,31.84387]
[1779791971346,29.3,77377.1771,0.0,0.48512,0.00017,31.84387]
[1779791971823,29.3,77375.4,0.0,0.48481,0.00017,31.83938]
[1779791972749,29.3,77375.4,0.0,0.48481,0.00017,31.83938]
[1779791972824,29.3,77372.42,0.0,0.48431,0.00017,31.83658]
[1779791973483,29.3,77372.42,0.0,0.48431,0.00017,31.83658]
[1779791973645,29.3,77372.42,0.0,0.48431,0.00017,31.83658]
[1779791973825,29.3,77371.2614,0.0,0.48411,0.00017,31.83548]
[1779791974494,29.3,77371.2614,0.0,0.48411,0.00017,31.83548]
[1779791974826,29.3,77359.3743,0.0,0.48209,0.00017,31.82374]
[1779791975313,29.3,77359.3743,0.0,0.48209,0.00017,31.82374]
[1779791975377,29.3,77359.3743,0.0,0.48209,0.00017,31.82374]
[1779791975401,29.3,77359.3743,0.0,0.48209,0.00017,31.82374]
[1779791975827,29.3,77354.5771,0.0,0.48127,0.00017,31.81877]
[1779791977779,29.3,77360.32,0.0,0.48225,0.00017,31.8247]
[1779791978791,29.3,77360.32,0.0,0.48225,0.00017,31.8247]
[1779791978822,29.3,77360.32,0.0,0.48225,0.00017,31.8247]
[1779791981571,29.3,77359.7357,0.0,0.48215,0.00017,31.8241]
[1779791982233,29.3,77359.7357,0.0,0.48215,0.00017,31.8241]
[1779791987790,29.3,77363.7271,0.0,0.48282,0.00017,31.82812]
[1779791987814,29.3,77363.7271,0.0,0.48282,0.00017,31.82812]
[1779791988331,29.3,77363.7271,0.0,0.48282,0.00017,31.82812]
[1779791989789,29.3,77354.2957,0.0,0.48121,0.00017,31.81845]
[1779791991330,29.3,77351.3886,0.0,0.48072,0.00017,31.81536]
[1779791994506,29.3,77354.2729,0.0,0.48121,0.00017,31.81842]
[1779791996334,29.3,77356.4271,0.0,0.48158,0.00017,31.82067]
[1779791999330,29.3,77350.4214,0.0,0.48055,0.00017,31.81432]
[1779792000364,29.3,77352.3943,0.0,0.48089,0.00017,31.81643]
[1779792001001,29.3,77358.6229,0.0,0.48195,0.00017,31.82294]
[1779792001478,29.3,77358.6229,0.0,0.48195,0.00017,31.82294]
[1779792002130,29.3,77361.3971,0.0,0.48242,0.00017,31.82576]
[1779792002599,29.3,77361.3971,0.0,0.48242,0.00017,31.82576]
[1779792002854,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792002871,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792003615,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792003709,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792003794,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792003836,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792004550,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792004609,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792004730,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792004811,29.3,77367.9686,0.0,0.48354,0.00017,31.83228]
[1779792004857,29.3,77382.7443,0.0,0.48606,0.00017,31.84603]
[1779792005058,29.3,77382.7443,0.0,0.48606,0.00017,31.84603]
[1779792005172,29.3,77382.7443,0.0,0.48606,0.00017,31.84603]
[1779792005626,29.3,77382.7443,0.0,0.48606,0.00017,31.84603]
[1779792005701,29.3,77382.7443,0.0,0.48606,0.00017,31.84603]
[1779792005858,29.3,77390.7529,0.0,0.48743,0.00017,31.85295]
[1779792006386,29.3,77390.7529,0.0,0.48743,0.00017,31.85295]
[1779792006482,29.3,77390.7529,0.0,0.48743,0.00017,31.85295]
[1779792006742,29.3,77390.7529,0.0,0.48743,0.00017,31.85295]
[1779792006807,29.3,77390.7529,0.0,0.48743,0.00017,31.85295]
[1779792007355,29.3,77396.7186,0.0,0.48844,0.00017,31.85786]
[1779792007602,29.3,77396.7186,0.0,0.48844,0.00017,31.85786]
[1779792007635,29.3,77396.7186,0.0,0.48844,0.00017,31.85786]
[1779792008052,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792008780,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792008808,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792008824,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792008985,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792009235,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792009236,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792009308,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792009756,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792010089,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792010146,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792010321,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792010635,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792010650,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792010658,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792010780,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792010881,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792010956,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792011041,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792011253,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792011362,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792011406,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792011529,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792011855,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792012159,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792012566,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792012789,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792012865,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792012954,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792012973,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792013017,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792013240,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792013330,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792014081,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792014464,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792014852,29.3,77428.5571,0.0,0.49387,0.00017,31.88058]
[1779792014867,29.3,77419.9629,0.0,0.4924,0.00017,31.87503]
[1779792014979,29.3,77419.9629,0.0,0.4924,0.00017,31.87503]
[1779792016854,29.3,77419.9629,0.0,0.4924,0.00017,31.87503]
[1779792016869,29.3,77413.0414,0.0,0.49122,0.00017,31.87025]
[1779792018703,29.3,77418.0714,0.0,0.49208,0.00017,31.87375]
[1779792020115,29.3,77422.2614,0.0,0.49279,0.00017,31.87655]
[1779792021432,29.3,77424.9457,0.0,0.49325,0.00017,31.8783]
[1779792021444,29.3,77424.9457,0.0,0.49325,0.00017,31.8783]
[1779792023827,29.3,77427.2314,0.0,0.49364,0.00017,31.87975]
[1779792024305,29.29,77427.2314,0.0,0.49364,0.00017,31.87975]
[1779792024317,29.29,77427.2314,0.0,0.49364,0.00017,31.87975]
[1779792024552,29.29,77427.2314,0.0,0.49364,0.00017,31.87975]
[1779792024724,29.29,77427.2314,0.0,0.49364,0.00017,31.87975]
[1779792025679,29.29,77427.2314,0.0,0.49364,0.00017,31.87975]
[1779792025878,29.29,77437.7914,0.0,0.49544,0.00017,31.88607]
[1779792025901,29.29,77437.7914,0.0,0.49544,0.00017,31.88607]
[1779792025916,29.29,77437.7914,0.0,0.49544,0.00017,31.88607]
[1779792026306,29.29,77437.7914,0.0,0.49544,0.00017,31.88607]
[1779792030794,29.29,77439.6057,0.0,0.49574,0.00017,31.88709]
[1779792030872,29.29,77439.6057,0.0,0.49574,0.00017,31.88709]
[1779792030999,29.29,77439.6057,0.0,0.49574,0.00017,31.88709]
[1779792031175,29.29,77439.6057,0.0,0.49574,0.00017,31.88709]
[1779792031332,29.29,77439.6057,0.0,0.49574,0.00017,31.88709]
[1779792031885,29.29,77428.7843,0.0,0.4939,0.00017,31.87787]
[1779792032065,29.29,77428.7843,0.0,0.4939,0.00017,31.87787]
[1779792032071,29.29,77428.7843,0.0,0.4939,0.00017,31.87787]
[1779792032204,29.29,77428.7843,0.0,0.4939,0.00017,31.87787]
[1779792032340,29.29,77428.7843,0.0,0.4939,0.00017,31.87787]
[1779792032614,29.29,77428.7843,0.0,0.4939,0.00017,31.87787]
[1779792032886,29.29,77420.6429,0.0,0.49251,0.00017,31.87263]
[1779792033247,29.29,77420.6429,0.0,0.49251,0.00017,31.87263]
[1779792034167,29.29,77420.6429,0.0,0.49251,0.00017,31.87263]
[1779792034182,29.29,77420.6429,0.0,0.49251,0.00017,31.87263]
[1779792034223,29.29,77420.6429,0.0,0.49251,0.00017,31.87263]
[1779792034888,29.29,77403.6514,0.0,0.48962,0.00017,31.86045]
[1779792037354,29.29,77408.3986,0.0,0.49043,0.00017,31.86402]
[1779792039473,29.29,77414.2714,0.0,0.49143,0.00017,31.86826]
[1779792039917,29.29,77414.4357,0.0,0.49145,0.00017,31.86837]
[1779792040053,29.29,77414.4357,0.0,0.49145,0.00017,31.86837]
[1779792040095,29.29,77414.4357,0.0,0.49145,0.00017,31.86837]
[1779792040188,29.29,77414.4357,0.0,0.49145,0.00017,31.86837]
[1779792040438,29.29,77414.4357,0.0,0.49145,0.00017,31.86837]
[1779792041183,29.29,77418.1457,0.0,0.49209,0.00017,31.87094]
[1779792041333,29.29,77418.1457,0.0,0.49209,0.00017,31.87094]
[1779792041739,29.29,77418.1457,0.0,0.49209,0.00017,31.87094]
[1779792041773,29.29,77418.1457,0.0,0.49209,0.00017,31.87094]
[1779792041781,29.29,77418.1457,0.0,0.49209,0.00017,31.87094]
[1779792041895,29.29,77425.7871,0.0,0.49339,0.00017,31.87598]
[1779792042217,29.29,77425.7871,0.0,0.49339,0.00017,31.87598]
[1779792042314,29.29,77425.7871,0.0,0.49339,0.00017,31.87598]
[1779792042570,29.29,77425.7871,0.0,0.49339,0.00017,31.87598]
[1779792042897,29.29,77441.97,0.0,0.49615,0.00017,31.88554]
[1779792045900,29.29,77448.8186,0.0,0.49731,0.00017,31.88912]
[1779792047222,29.29,77449.5914,0.0,0.49745,0.00017,31.88951]
[1779792047225,29.29,77449.5914,0.0,0.49745,0.00017,31.88951]
[1779792047902,29.29,77449.9671,0.0,0.49751,0.00017,31.8897]
[1779792048599,29.29,77449.9671,0.0,0.49751,0.00017,31.8897]
[1779792049076,29.29,77450.3843,0.0,0.49758,0.00017,31.8899]
[1779792050447,29.3,77451.0357,0.0,0.49769,0.00017,31.89023]
[1779792053908,29.3,77439.0257,0.0,0.49565,0.00017,31.88392]
[1779792058913,29.3,77442.1043,0.0,0.49617,0.00017,31.88561]
[1779792061640,29.3,77440.4657,0.0,0.49589,0.00017,31.88472]
[1779792061646,29.3,77440.4657,0.0,0.49589,0.00017,31.88472]
[1779792061877,29.3,77440.4657,0.0,0.49589,0.00017,31.88472]
[1779792061916,29.3,77443.9029,0.0,0.49648,0.00017,31.88658]
[1779792062346,29.3,77443.9029,0.0,0.49648,0.00017,31.88658]
[1779792062590,29.3,77443.9029,0.0,0.49648,0.00017,31.88658]
[1779792062639,29.3,77443.9029,0.0,0.49648,0.00017,31.88658]
[1779792062778,29.3,77443.9029,0.0,0.49648,0.00017,31.88658]
[1779792064373,29.3,77443.9029,0.0,0.49648,0.00017,31.88658]
[1779792065920,29.3,77413.0286,0.0,0.49122,0.00017,31.86739]
[1779792066121,29.3,77413.0286,0.0,0.49122,0.00017,31.86739]
[1779792066436,29.3,77413.0286,0.0,0.49122,0.00017,31.86739]
[1779792067530,29.3,77413.0286,0.0,0.49122,0.00017,31.86739]
[1779792068762,29.3,77413.0286,0.0,0.49122,0.00017,31.86739]
[1779792069331,29.3,77413.0286,0.0,0.49122,0.00017,31.86739]
[1779792069924,29.3,77424.1771,0.0,0.49312,0.00017,31.87496]
[1779792071330,29.3,77427.0386,0.0,0.4936,0.00017,31.87678]
[1779792076931,29.29,77422.8257,0.0,0.49289,0.00017,31.87407]
[1779792079866,29.29,77426.1471,0.0,0.49345,0.00017,31.87621]
[1779792080408,29.29,77426.1471,0.0,0.49345,0.00017,31.87621]
[1779792080428,29.29,77426.1471,0.0,0.49345,0.00017,31.87621]
[1779792080941,29.29,77407.7786,0.0,0.49032,0.00017,31.86356]
[1779792080957,29.29,77407.7786,0.0,0.49032,0.00017,31.86356]
[1779792082562,29.29,77405.9743,0.0,0.49001,0.00017,31.86222]
[1779792084341,29.29,77404.4743,0.0,0.48976,0.00017,31.86108]
[1779792084418,29.29,77404.4743,0.0,0.48976,0.00017,31.86108]
[1779792084581,29.29,77404.4743,0.0,0.48976,0.00017,31.86108]
[1779792089252,29.29,77407.5814,0.0,0.49029,0.00017,31.86342]
[1779792089275,29.29,77407.5814,0.0,0.49029,0.00017,31.86342]
[1779792089302,29.29,77407.5814,0.0,0.49029,0.00017,31.86342]
[1779792089346,29.29,77407.5814,0.0,0.49029,0.00017,31.86342]
[1779792094956,29.29,77415.8614,0.0,0.4917,0.00017,31.86652]
[1779792096330,29.29,77417.8471,0.0,0.49203,0.00017,31.86789]
[1779792096958,29.29,77425.4286,0.0,0.49333,0.00017,31.87291]
[1779792097205,29.29,77425.4286,0.0,0.49333,0.00017,31.87291]
[1779792097217,29.29,77425.4286,0.0,0.49333,0.00017,31.87291]
[1779792097339,29.29,77425.4286,0.0,0.49333,0.00017,31.87291]
[1779792097959,29.29,77432.8729,0.0,0.49459,0.00017,31.87751]
[1779792098217,29.29,77432.8729,0.0,0.49459,0.00017,31.87751]
[1779792098377,29.29,77432.8729,0.0,0.49459,0.00017,31.87751]
[1779792098553,29.29,77432.8729,0.0,0.49459,0.00017,31.87751]
[1779792098960,29.29,77439.8086,0.0,0.49578,0.00017,31.8815]
[1779792102661,29.29,77442.1043,0.0,0.49617,0.00017,31.88276]
[1779792102674,29.29,77442.1043,0.0,0.49617,0.00017,31.88276]
[1779792103965,29.29,77449.8586,0.0,0.49749,0.00017,31.88679]
[1779792105035,29.29,77450.06,0.0,0.49752,0.00017,31.88689]
[1779792107434,29.29,77455.0443,0.0,0.49837,0.00017,31.8893]
[1779792107458,29.29,77455.0443,0.0,0.49837,0.00017,31.8893]
[1779792107666,29.29,77455.0443,0.0,0.49837,0.00017,31.8893]
[1779792107972,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792108097,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792108119,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792108251,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792108412,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792108567,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792108574,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792108814,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792108912,29.29,77482.7429,0.0,0.50309,0.00017,31.90001]
[1779792110140,29.29,77488.2357,0.0,0.50403,0.00017,31.9016]
[1779792110389,29.29,77488.2357,0.0,0.50403,0.00017,31.9016]
[1779792110395,29.29,77488.2357,0.0,0.50403,0.00017,31.9016]
[1779792110604,29.29,77488.2357,0.0,0.50403,0.00017,31.9016]
[1779792110702,29.29,77488.2357,0.0,0.50403,0.00017,31.9016]
[1779792111975,29.29,77473.8186,0.0,0.50157,0.00017,31.89704]
[1779792112099,29.29,77473.8186,0.0,0.50157,0.00017,31.89704]
[1779792112129,29.29,77473.8186,0.0,0.50157,0.00017,31.89704]
[1779792112371,29.29,77473.8186,0.0,0.50157,0.00017,31.89704]
[1779792113877,29.29,77479.7257,0.0,0.50258,0.00017,31.89906]
[1779792113977,29.29,77490.15,0.0,0.50435,0.00017,31.90212]
[1779792114093,29.29,77490.15,0.0,0.50435,0.00017,31.90212]
[1779792114098,29.29,77490.15,0.0,0.50435,0.00017,31.90212]
[1779792114284,29.29,77490.15,0.0,0.50435,0.00017,31.90212]
[1779792114588,29.29,77490.15,0.0,0.50435,0.00017,31.90212]
[1779792114712,29.29,77490.15,0.0,0.50435,0.00017,31.90212]
[1779792115290,29.29,77491.0971,0.0,0.50451,0.00017,31.90236]
[1779792115671,29.29,77491.0971,0.0,0.50451,0.00017,31.90236]
[1779792115849,29.29,77491.0971,0.0,0.50451,0.00017,31.90236]
[1779792115957,29.29,77491.0971,0.0,0.50451,0.00017,31.90236]
[1779792115960,29.29,77491.0971,0.0,0.50451,0.00017,31.90236]
[1779792116330,29.29,77491.0971,0.0,0.50451,0.00017,31.90236]
[1779792116652,29.29,77491.0971,0.0,0.50451,0.00017,31.90236]
[1779792116979,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792117181,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792117193,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792117301,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792117553,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792117916,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792118192,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792118351,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792118477,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792118571,29.29,77502.9629,0.0,0.50653,0.00017,31.90501]
[1779792118981,29.29,77489.0729,0.0,0.50417,0.00017,31.90183]
[1779792119218,29.29,77489.0729,0.0,0.50417,0.00017,31.90183]
[1779792119253,29.29,77489.0729,0.0,0.50417,0.00017,31.90183]
[1779792119536,29.29,77489.0729,0.0,0.50417,0.00017,31.90183]
[1779792120551,29.29,77489.0729,0.0,0.50417,0.00017,31.90183]
[1779792120581,29.29,77489.0729,0.0,0.50417,0.00017,31.90183]
[1779792120706,29.29,77489.0729,0.0,0.50417,0.00017,31.90183]
[1779792120950,29.29,77489.0729,0.0,0.50417,0.00017,31.90183]
[1779792121986,29.29,77468.8286,0.0,0.50072,0.00017,31.89518]
[1779792122987,29.3,77477.2857,0.0,0.50216,0.00017,31.89825]
[1779792123709,29.3,77477.2857,0.0,0.50216,0.00017,31.89825]
[1779792123720,29.3,77477.2857,0.0,0.50216,0.00017,31.89825]
[1779792124178,29.3,77479.3914,0.0,0.50252,0.00017,31.89895]
[1779792124572,29.3,77479.3914,0.0,0.50252,0.00017,31.89895]
[1779792124592,29.3,77479.3914,0.0,0.50252,0.00017,31.89895]
[1779792124697,29.3,77479.3914,0.0,0.50252,0.00017,31.89895]
[1779792125685,29.3,77478.2843,0.0,0.50233,0.00017,31.89858]
[1779792126201,29.3,77473.1614,0.0,0.50146,0.00017,31.89681]
[1779792126284,29.3,77473.1614,0.0,0.50146,0.00017,31.89681]
[1779792126569,29.3,77473.1614,0.0,0.50146,0.00017,31.89681]
[1779792127085,29.3,77477.3329,0.0,0.50217,0.00017,31.89826]
[1779792127228,29.3,77477.3329,0.0,0.50217,0.00017,31.89826]
[1779792127447,29.3,77477.3329,0.0,0.50217,0.00017,31.89826]
[1779792127825,29.3,77477.3329,0.0,0.50217,0.00017,31.89826]
[1779792128254,29.3,77475.1271,0.0,0.5018,0.00017,31.89751]
[1779792129725,29.3,77473.5414,0.0,0.50153,0.00017,31.89694]
[1779792130051,29.3,77472.7757,0.0,0.5014,0.00017,31.89667]
[1779792130838,29.3,77472.7757,0.0,0.5014,0.00017,31.89667]
[1779792130874,29.3,77472.7757,0.0,0.5014,0.00017,31.89667]
[1779792130973,29.3,77472.7757,0.0,0.5014,0.00017,31.89667]
[1779792130978,29.3,77472.7757,0.0,0.5014,0.00017,31.89667]
[1779792131997,29.3,77461.4257,0.0,0.49946,0.00017,31.89216]
[1779792132359,29.3,77461.4257,0.0,0.49946,0.00017,31.89216]
[1779792134356,29.31,77462.3929,0.0,0.49963,0.00017,31.89257]
[1779792134379,29.31,77462.3929,0.0,0.49963,0.00017,31.89257]
[1779792135377,29.31,77459.5729,0.0,0.49915,0.00017,31.89135]
[1779792135386,29.31,77459.5729,0.0,0.49915,0.00017,31.89135]
[1779792135411,29.31,77459.5729,0.0,0.49915,0.00017,31.89135]
[1779792136254,29.31,77455.8929,0.0,0.49852,0.00017,31.88969]
[1779792136463,29.31,77455.8929,0.0,0.49852,0.00017,31.88969]
[1779792137002,29.31,77450.5771,0.0,0.49762,0.00017,31.88715]
[1779792137349,29.31,77450.5771,0.0,0.49762,0.00017,31.88715]
[1779792138003,29.31,77444.7714,0.0,0.49663,0.00017,31.88419]
[1779792138148,29.31,77444.7714,0.0,0.49663,0.00017,31.88419]
[1779792138576,29.31,77444.7714,0.0,0.49663,0.00017,31.88419]
[1779792139004,29.31,77444.1771,0.0,0.49653,0.00017,31.88388]
[1779792139532,29.31,77444.1771,0.0,0.49653,0.00017,31.88388]
[1779792141360,29.3,77441.0214,0.0,0.49599,0.00017,31.88218]
[1779792141677,29.3,77441.0214,0.0,0.49599,0.00017,31.88218]
[1779792142898,29.3,77441.0214,0.0,0.49599,0.00017,31.88218]
[1779792142982,29.3,77441.0214,0.0,0.49599,0.00017,31.88218]
[1779792143239,29.3,77441.0214,0.0,0.49599,0.00017,31.88218]
[1779792143770,29.3,77441.0214,0.0,0.49599,0.00017,31.88218]
[1779792144028,29.3,77441.0214,0.0,0.49599,0.00017,31.88218]
[1779792144175,29.31,77445.6857,0.0,0.49678,0.00017,31.88467]
[1779792144253,29.31,77445.6857,0.0,0.49678,0.00017,31.88467]
[1779792145610,29.31,77445.6857,0.0,0.49678,0.00017,31.88467]
[1779792146034,29.31,77453.8029,0.0,0.49817,0.00017,31.88871]
[1779792147393,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792147462,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792147507,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792147536,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792147541,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792147998,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792148791,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792149685,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792149716,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792149813,29.3,77448.6857,0.0,0.4973,0.00017,31.88621]
[1779792151020,29.31,77440.17,0.0,0.49584,0.00017,31.87886]
[1779792151056,29.31,77440.17,0.0,0.49584,0.00017,31.87886]
[1779792151166,29.31,77440.17,0.0,0.49584,0.00017,31.87886]
[1779792154850,29.31,77437.6329,0.0,0.49541,0.00017,31.87744]
[1779792155298,29.31,77435.6529,0.0,0.49507,0.00017,31.8763]
[1779792155541,29.31,77435.6529,0.0,0.49507,0.00017,31.8763]
[1779792155593,29.31,77435.6529,0.0,0.49507,0.00017,31.8763]
[1779792156147,29.31,77433.2829,0.0,0.49467,0.00017,31.87491]
[1779792156337,29.31,77433.2829,0.0,0.49467,0.00017,31.87491]
[1779792157148,29.3,77429.8714,0.0,0.49409,0.00017,31.87285]
[1779792158047,29.3,77422.5557,0.0,0.49284,0.00017,31.86821]
[1779792159870,29.3,77422.65,0.0,0.49286,0.00017,31.86827]
[1779792160289,29.3,77421.72,0.0,0.4927,0.00017,31.86766]
[1779792160295,29.3,77421.72,0.0,0.4927,0.00017,31.86766]
[1779792160364,29.3,77421.72,0.0,0.4927,0.00017,31.86766]
[1779792163090,29.3,77423.5729,0.0,0.49302,0.00017,31.86887]
[1779792164588,29.3,77423.7686,0.0,0.49305,0.00017,31.869]
[1779792166107,29.3,77423.7243,0.0,0.49304,0.00017,31.86897]
[1779792166455,29.3,77423.7243,0.0,0.49304,0.00017,31.86897]
[1779792166467,29.3,77423.7243,0.0,0.49304,0.00017,31.86897]
[1779792166535,29.3,77423.7243,0.0,0.49304,0.00017,31.86897]
[1779792167056,29.3,77424.0586,0.0,0.4931,0.00017,31.86918]
[1779792168057,29.3,77433.3729,0.0,0.49468,0.00017,31.87496]
[1779792170392,29.3,77434.3843,0.0,0.49486,0.00017,31.87556]
[1779792171060,29.3,77434.3143,0.0,0.49484,0.00017,31.87552]
[1779792175861,29.3,77436.8586,0.0,0.49528,0.00017,31.87699]
[1779792175874,29.3,77436.8586,0.0,0.49528,0.00017,31.87699]
[1779792176067,29.3,77437.9343,0.0,0.49546,0.00017,31.8776]
[1779792177704,29.3,77443.5571,0.0,0.49642,0.00017,31.8807]
[1779792178911,29.3,77444.5414,0.0,0.49659,0.00017,31.88122]
[1779792180071,29.3,77454.1014,0.0,0.49822,0.00017,31.88601]
[1779792181907,29.3,77453.7886,0.0,0.49816,0.00017,31.88586]
[1779792182366,29.3,77455.2457,0.0,0.49841,0.00017,31.88654]
[1779792182478,29.3,77455.2457,0.0,0.49841,0.00017,31.88654]
[1779792184075,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792184556,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792184720,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792184795,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792184823,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792185048,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792185051,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792185297,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792185743,29.3,77443.9871,0.0,0.49649,0.00017,31.88093]
[1779792186077,29.31,77468.4429,0.0,0.50066,0.00017,31.89218]
[1779792186729,29.31,77468.4429,0.0,0.50066,0.00017,31.89218]
[1779792188557,29.31,77468.9686,0.0,0.50075,0.00017,31.89239]
[1779792191738,29.31,77471.2229,0.0,0.50113,0.00017,31.89324]
[1779792192086,29.31,77463.09,0.0,0.49975,0.00017,31.89002]
[1779792192511,29.31,77463.09,0.0,0.49975,0.00017,31.89002]
[1779792192962,29.31,77463.09,0.0,0.49975,0.00017,31.89002]
[1779792193107,29.31,77463.09,0.0,0.49975,0.00017,31.89002]
[1779792194471,29.31,77469.35,0.0,0.50082,0.00017,31.89254]
[1779792194682,29.31,77469.35,0.0,0.50082,0.00017,31.89254]
[1779792196294,29.31,77470.2086,0.0,0.50096,0.00017,31.89286]
[1779792196356,29.31,77470.2086,0.0,0.50096,0.00017,31.89286]
[1779792197677,29.32,77470.3786,0.0,0.50099,0.00017,31.89293]
[1779792197687,29.32,77470.3786,0.0,0.50099,0.00017,31.89293]
[1779792199947,29.32,77470.3129,0.0,0.50098,0.00017,31.8929]
[1779792201287,29.32,77469.2243,0.0,0.5008,0.00017,31.89249]
[1779792201351,29.32,77469.2243,0.0,0.5008,0.00017,31.89249]
[1779792203097,29.32,77457.3986,0.0,0.49878,0.00017,31.88753]
[1779792206234,29.32,77455.8514,0.0,0.49852,0.00017,31.88683]
[1779792206265,29.32,77455.8514,0.0,0.49852,0.00017,31.88683]
[1779792206920,29.32,77455.8514,0.0,0.49852,0.00017,31.88683]
[1779792211728,29.33,77458.9971,0.0,0.49906,0.00017,31.8854]
[1779792211888,29.33,77458.9971,0.0,0.49906,0.00017,31.8854]
[1779792212227,29.33,77459.3043,0.0,0.49911,0.00017,31.88554]
[1779792213134,29.33,77453.9771,0.0,0.49821,0.00017,31.8831]
[1779792213151,29.33,77453.9771,0.0,0.49821,0.00017,31.8831]
[1779792213543,29.33,77453.9771,0.0,0.49821,0.00017,31.8831]
[1779792214645,29.33,77455.57,0.0,0.49848,0.00017,31.88385]
[1779792214649,29.33,77455.57,0.0,0.49848,0.00017,31.88385]
[1779792216503,29.33,77454.4143,0.0,0.49828,0.00017,31.88331]
[1779792216621,29.33,77454.4143,0.0,0.49828,0.00017,31.88331]
[1779792218112,29.33,77441.4171,0.0,0.49607,0.00017,31.87671]
[1779792223117,29.33,77443.6271,0.0,0.49645,0.00017,31.8779]
[1779792224791,29.33,77443.8614,0.0,0.49649,0.00017,31.87802]
[1779792224821,29.33,77443.8614,0.0,0.49649,0.00017,31.87802]
[1779792224908,29.33,77443.8614,0.0,0.49649,0.00017,31.87802]
[1779792225889,29.33,77443.4371,0.0,0.49641,0.00017,31.8778]
[1779792228267,29.33,77442.6,0.0,0.49627,0.00017,31.87735]
[1779792229123,29.33,77442.6771,0.0,0.49629,0.00017,31.87739]
[1779792230388,29.33,77442.7814,0.0,0.4963,0.00017,31.87745]
[1779792231125,29.34,77443.7143,0.0,0.49646,0.00017,31.87795]
[1779792231535,29.34,77443.7143,0.0,0.49646,0.00017,31.87795]
[1779792236044,29.34,77447.7757,0.0,0.49715,0.00017,31.88006]
[1779792240779,29.34,77444.7543,0.0,0.49664,0.00017,31.8785]
[1779792240825,29.34,77444.7543,0.0,0.49664,0.00017,31.8785]
[1779792241110,29.34,77444.7543,0.0,0.49664,0.00017,31.8785]
[1779792241273,29.34,77444.7543,0.0,0.49664,0.00017,31.8785]
[1779792242121,29.34,77444.7543,0.0,0.49664,0.00017,31.8785]
[1779792243137,29.34,77465.4286,0.0,0.50016,0.00017,31.88814]
[1779792248121,29.34,77462.72,0.0,0.4997,0.00017,31.88701]
[1779792250207,29.35,77459.1043,0.0,0.49909,0.00017,31.88545]
[1779792251147,29.35,77452.0343,0.0,0.49788,0.00017,31.88218]
[1779792251787,29.35,77452.0343,0.0,0.49788,0.00017,31.88218]
[1779792253129,29.35,77452.0343,0.0,0.49788,0.00017,31.88218]
[1779792253138,29.35,77452.0343,0.0,0.49788,0.00017,31.88218]
[1779792254129,29.35,77451.8371,0.0,0.49785,0.00017,31.88208]
[1779792254153,29.35,77449.2014,0.0,0.4974,0.00017,31.88078]
[1779792255958,29.35,77449.2014,0.0,0.4974,0.00017,31.88078]
[1779792256118,29.35,77449.2014,0.0,0.4974,0.00017,31.88078]
[1779792256155,29.35,77441.9729,0.0,0.49617,0.00017,31.87702]
[1779792256323,29.35,77441.9729,0.0,0.49617,0.00017,31.87702]
[1779792257334,29.35,77439.11,0.0,0.49569,0.00017,31.87544]
[1779792258157,29.35,77418.7557,0.0,0.49222,0.00017,31.86287]
[1779792259842,29.35,77418.9371,0.0,0.49225,0.00017,31.86299]
[1779792260678,29.35,77418.9314,0.0,0.49225,0.00017,31.86299]
[1779792266165,29.35,77417.6629,0.0,0.49204,0.00017,31.86213]
[1779792269012,29.35,77417.0814,0.0,0.49194,0.00017,31.86173]
[1779792269188,29.35,77416.9543,0.0,0.49192,0.00017,31.86164]
[1779792271089,29.35,77411.6871,0.0,0.49102,0.00017,31.85794]
[1779792273173,29.35,77403.8929,0.0,0.48969,0.00017,31.84933]
[1779792273420,29.35,77403.8929,0.0,0.48969,0.00017,31.84933]
[1779792275792,29.35,77409.9814,0.0,0.49073,0.00017,31.85386]
[1779792277180,29.35,77420.6929,0.0,0.49255,0.00017,31.86132]
[1779792277330,29.35,77420.6929,0.0,0.49255,0.00017,31.86132]
[1779792281962,29.35,77424.1329,0.0,0.49314,0.00017,31.86357]
[1779792282404,29.35,77424.2043,0.0,0.49315,0.00017,31.86362]
[1779792284530,29.35,77424.6157,0.0,0.49322,0.00017,31.86388]
[1779792284665,29.35,77424.6157,0.0,0.49322,0.00017,31.86388]
[1779792285129,29.35,77424.6157,0.0,0.49322,0.00017,31.86388]
[1779792286190,29.35,77433.0829,0.0,0.49466,0.00017,31.86912]
[1779792286330,29.35,77433.0829,0.0,0.49466,0.00017,31.86912]
[1779792287573,29.35,77432.76,0.0,0.4946,0.00017,31.86893]
[1779792288458,29.35,77435.56,0.0,0.49508,0.00017,31.87057]
[1779792288827,29.35,77435.56,0.0,0.49508,0.00017,31.87057]
[1779792294198,29.35,77432.0929,0.0,0.49449,0.00017,31.86853]
[1779792294765,29.35,77432.0929,0.0,0.49449,0.00017,31.86853]
[1779792295375,29.35,77432.0929,0.0,0.49449,0.00017,31.86853]
[1779792296200,29.34,77439.7029,0.0,0.49578,0.00017,31.87292]
[1779792297312,29.34,77444.7943,0.0,0.49665,0.00017,31.87567]
[1779792299456,29.34,77445.07,0.0,0.4967,0.00017,31.87582]
[1779792302123,29.35,77443.3629,0.0,0.49641,0.00017,31.87491]
[1779792303064,29.35,77446.9914,0.0,0.49702,0.00017,31.87681]
[1779792303207,29.34,77447.0557,0.0,0.49703,0.00017,31.87685]
[1779792304336,29.34,77446.91,0.0,0.49701,0.00017,31.87677]
[1779792304995,29.34,77446.91,0.0,0.49701,0.00017,31.87677]
[1779792306073,29.34,77445.9886,0.0,0.49685,0.00017,31.8763]
[1779792310782,29.34,77446.94,0.0,0.49701,0.00017,31.87678]
[1779792310880,29.34,77446.94,0.0,0.49701,0.00017,31.87678]
[1779792310896,29.34,77446.94,0.0,0.49701,0.00017,31.87678]
[1779792311152,29.34,77446.94,0.0,0.49701,0.00017,31.87679]
[1779792312869,29.34,77447.0314,0.0,0.49703,0.00017,31.87683]
[1779792313166,29.34,77447.0314,0.0,0.49703,0.00017,31.87683]
[1779792314173,29.34,77456.0986,0.0,0.49857,0.00017,31.88124]
[1779792314338,29.34,77456.0986,0.0,0.49857,0.00017,31.88124]
[1779792317686,29.34,77456.0986,0.0,0.49857,0.00017,31.88124]
[1779792318275,29.34,77456.0986,0.0,0.49857,0.00017,31.88124]
[1779792320215,29.34,77444.9629,0.0,0.49668,0.00017,31.87576]
[1779792325236,29.35,77448.7786,0.0,0.49733,0.00017,31.87772]
[1779792326850,29.35,77454.5057,0.0,0.4983,0.00017,31.8805]
[1779792326941,29.35,77454.5057,0.0,0.4983,0.00017,31.8805]
[1779792327103,29.35,77454.5057,0.0,0.4983,0.00017,31.8805]
[1779792327238,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792327343,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792327460,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792327503,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792327560,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792327656,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792327678,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792328202,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792328219,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792329479,29.35,77453.75,0.0,0.49817,0.00017,31.88015]
[1779792329253,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792329542,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792329779,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792329835,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792329857,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792329870,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792330330,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792330664,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792331186,29.35,77445.0257,0.0,0.49669,0.00017,31.87579]
[1779792331255,29.34,77420.9571,0.0,0.49259,0.00017,31.85864]
[1779792331395,29.34,77420.9571,0.0,0.49259,0.00017,31.85864]
[1779792332154,29.34,77420.9571,0.0,0.49259,0.00017,31.85864]
[1779792332499,29.34,77420.6686,0.0,0.49254,0.00017,31.85845]
[1779792332602,29.34,77420.6686,0.0,0.49254,0.00017,31.85845]
[1779792332928,29.34,77420.6686,0.0,0.49254,0.00017,31.85845]
[1779792333255,29.34,77420.6686,0.0,0.49254,0.00017,31.85845]
[1779792333258,29.34,77427.4686,0.0,0.4937,0.00017,31.86284]
[1779792333306,29.34,77427.4686,0.0,0.4937,0.00017,31.86284]
[1779792333330,29.34,77427.4686,0.0,0.4937,0.00017,31.86284]
[1779792333361,29.34,77427.4686,0.0,0.4937,0.00017,31.86284]
[1779792333402,29.34,77427.4686,0.0,0.4937,0.00017,31.86284]
[1779792333820,29.34,77427.4686,0.0,0.4937,0.00017,31.86284]
[1779792334362,29.34,77427.4686,0.0,0.4937,0.00017,31.86284]
[1779792335653,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792335694,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792335712,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792335860,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792335869,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792336009,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792336066,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792336553,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792337197,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792337370,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792337838,29.34,77425.5929,0.0,0.49338,0.00017,31.86166]
[1779792338265,29.35,77407.2529,0.0,0.49026,0.00017,31.849]
[1779792338293,29.35,77407.2529,0.0,0.49026,0.00017,31.849]
[1779792338680,29.35,77407.2529,0.0,0.49026,0.00017,31.849]
[1779792339760,29.35,77402.8643,0.0,0.48951,0.00017,31.84569]
[1779792341169,29.35,77402.5786,0.0,0.48947,0.00017,31.84547]
[1779792342911,29.35,77399.1629,0.0,0.48889,0.00017,31.84281]
[1779792343772,29.35,77397.3671,0.0,0.48858,0.00017,31.84138]
[1779792347343,29.35,77393.1229,0.0,0.48786,0.00017,31.83794]
[1779792347732,29.35,77393.1229,0.0,0.48786,0.00017,31.83794]
[1779792348607,29.35,77394.3486,0.0,0.48807,0.00017,31.83895]
[1779792349269,29.35,77394.3486,0.0,0.48807,0.00017,31.83895]
[1779792350280,29.36,77396.3171,0.0,0.48841,0.00017,31.84055]
[1779792350287,29.36,77399.1829,0.0,0.4889,0.00017,31.84283]
[1779792351922,29.36,77405.44,0.0,0.48996,0.00017,31.84766]
[1779792354346,29.36,77409.7571,0.0,0.4907,0.00017,31.85087]
[1779792354421,29.36,77409.7571,0.0,0.4907,0.00017,31.85087]
[1779792354427,29.36,77409.7571,0.0,0.4907,0.00017,31.85087]
[1779792360287,29.37,77404.2386,0.0,0.48977,0.00017,31.84677]
[1779792361558,29.37,77404.3829,0.0,0.48979,0.00017,31.84688]
[1779792361958,29.37,77404.3829,0.0,0.48979,0.00017,31.84688]
[1779792364291,29.37,77397.5743,0.0,0.48863,0.00017,31.84158]
[1779792365056,29.37,77397.5743,0.0,0.48863,0.00017,31.84158]
[1779792365945,29.37,77397.3671,0.0,0.4886,0.00017,31.84142]
[1779792366293,29.37,77389.4814,0.0,0.48726,0.00017,31.83494]
[1779792366362,29.37,77389.4814,0.0,0.48726,0.00017,31.83494]
[1779792366756,29.37,77389.4814,0.0,0.48726,0.00017,31.83494]
[1779792366917,29.37,77389.4814,0.0,0.48726,0.00017,31.83494]
[1779792367172,29.37,77389.4814,0.0,0.48726,0.00017,31.83494]
[1779792367372,29.37,77389.4814,0.0,0.48726,0.00017,31.83494]
[1779792367657,29.37,77389.4814,0.0,0.48726,0.00017,31.83494]
[1779792368295,29.38,77379.5957,0.0,0.48558,0.00017,31.82631]
[1779792368779,29.38,77379.5957,0.0,0.48558,0.00017,31.82631]
[1779792369492,29.38,77379.5071,0.0,0.48557,0.00017,31.82623]
[1779792374430,29.38,77380.6057,0.0,0.48576,0.00017,31.82723]
[1779792379442,29.38,77377.1743,0.0,0.48518,0.00017,31.82413]
[1779792379523,29.38,77377.1743,0.0,0.48518,0.00017,31.82413]
[1779792381416,29.39,77373.2329,0.0,0.48451,0.00017,31.82048]
[1779792381433,29.39,77373.2329,0.0,0.48451,0.00017,31.82048]
[1779792382309,29.39,77371.6314,0.0,0.48424,0.00017,31.81897]
[1779792383187,29.39,77371.6314,0.0,0.48424,0.00017,31.81897]
[1779792385312,29.39,77358.9914,0.0,0.48209,0.00017,31.80654]
[1779792387936,29.39,77363.2486,0.0,0.48281,0.00017,31.81083]
[1779792388315,29.39,77366.5171,0.0,0.48337,0.00017,31.81405]
[1779792389231,29.39,77366.5171,0.0,0.48337,0.00017,31.81405]
[1779792389316,29.39,77364.2157,0.0,0.48298,0.00017,31.81179]
[1779792394322,29.39,77367.3729,0.0,0.48351,0.00017,31.81203]
[1779792399327,29.39,77365.6,0.0,0.48321,0.00017,31.8103]
[1779792404332,29.39,77363.9871,0.0,0.48293,0.00017,31.80871]
[1779792409337,29.39,77368.43,0.0,0.48369,0.00017,31.81306]
[1779792414342,29.39,77368.2086,0.0,0.48365,0.00017,31.81285]
[1779792418346,29.39,77360.2386,0.0,0.4823,0.00017,31.80495]
[1779792423351,29.39,77356.3557,0.0,0.48164,0.00017,31.80097]
[1779792423791,29.39,77356.3557,0.0,0.48164,0.00017,31.80097]
[1779792424352,29.38,77349.81,0.0,0.48052,0.00017,31.79407]
[1779792426089,29.38,77348.8329,0.0,0.48036,0.00017,31.79301]
[1779792426293,29.38,77348.8329,0.0,0.48036,0.00017,31.79301]
[1779792426587,29.38,77350.7829,0.0,0.48069,0.00017,31.79511]
[1779792427355,29.38,77347.8171,0.0,0.48018,0.00017,31.79191]
[1779792427688,29.38,77347.8171,0.0,0.48018,0.00017,31.79191]
[1779792428356,29.38,77352.0957,0.0,0.48091,0.00017,31.7965]
[1779792428634,29.38,77352.0957,0.0,0.48091,0.00017,31.7965]
[1779792429357,29.38,77356.6414,0.0,0.48168,0.00017,31.80126]
[1779792434362,29.38,77357.4857,0.0,0.48183,0.00017,31.80212]
[1779792439367,29.38,77356.7043,0.0,0.48169,0.00017,31.80131]
[1779792445126,29.38,77357.7443,0.0,0.48187,0.00017,31.80238]
[1779792446374,29.38,77368.7129,0.0,0.48373,0.00017,31.81331]
[1779792448084,29.38,77368.7171,0.0,0.48373,0.00017,31.81332]
[1779792448968,29.38,77370.2371,0.0,0.48399,0.00017,31.81478]
[1779792449001,29.38,77370.2371,0.0,0.48399,0.00017,31.81478]
[1779792449209,29.38,77370.2371,0.0,0.48399,0.00017,31.81478]
[1779792449377,29.38,77373.8757,0.0,0.48461,0.00017,31.81822]
[1779792450281,29.38,77373.8757,0.0,0.48461,0.00017,31.81822]
[1779792450295,29.38,77373.8757,0.0,0.48461,0.00017,31.81822]
[1779792450378,29.38,77382.5343,0.0,0.48608,0.00017,31.8261]
[1779792450430,29.38,77382.5343,0.0,0.48608,0.00017,31.8261]
[1779792452574,29.38,77386.4629,0.0,0.48675,0.00017,31.82668]
[1779792453576,29.38,77387.0057,0.0,0.48684,0.00017,31.82715]
[1779792453792,29.38,77387.0057,0.0,0.48684,0.00017,31.82715]
[1779792454249,29.38,77387.0057,0.0,0.48684,0.00017,31.82715]
[1779792454483,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792454634,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792454657,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792454775,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792455331,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792455331,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792455432,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792455546,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792455837,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792455879,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792455969,29.38,77391.4271,0.0,0.4876,0.00017,31.83089]
[1779792456384,29.38,77414.2771,0.0,0.49148,0.00017,31.84843]
[1779792456596,29.38,77414.2771,0.0,0.49148,0.00017,31.84843]
[1779792458787,29.38,77420.96,0.0,0.49261,0.00017,31.85298]
[1779792462643,29.38,77424.7086,0.0,0.49325,0.00017,31.85542]
[1779792462711,29.38,77424.7086,0.0,0.49325,0.00017,31.85542]
[1779792462924,29.38,77424.7086,0.0,0.49325,0.00017,31.85542]
[1779792462930,29.38,77424.7086,0.0,0.49325,0.00017,31.85542]
[1779792463024,29.38,77424.7086,0.0,0.49325,0.00017,31.85542]
[1779792463388,29.38,77424.7086,0.0,0.49325,0.00017,31.85542]
[1779792463392,29.38,77429.19,0.0,0.49401,0.00017,31.85824]
[1779792463407,29.38,77429.19,0.0,0.49401,0.00017,31.85824]
[1779792463685,29.38,77429.19,0.0,0.49401,0.00017,31.85824]
[1779792463835,29.38,77429.19,0.0,0.49401,0.00017,31.85824]
[1779792464054,29.38,77429.19,0.0,0.49401,0.00017,31.85824]
[1779792464181,29.38,77429.19,0.0,0.49401,0.00017,31.85824]
[1779792464185,29.38,77429.19,0.0,0.49401,0.00017,31.85824]
[1779792464358,29.38,77429.19,0.0,0.49401,0.00017,31.85824]
[1779792464393,29.38,77450.6914,0.0,0.49767,0.00017,31.87013]
[1779792465394,29.38,77463.9486,0.0,0.49992,0.00017,31.87613]
[1779792466169,29.38,77463.9486,0.0,0.49992,0.00017,31.87613]
[1779792466741,29.38,77463.7229,0.0,0.49988,0.00017,31.87604]
[1779792467604,29.38,77465.86,0.0,0.50025,0.00017,31.87691]
[1779792467636,29.38,77465.86,0.0,0.50025,0.00017,31.87691]
[1779792469846,29.39,77460.6557,0.0,0.49936,0.00017,31.87474]
[1779792470620,29.39,77461.1986,0.0,0.49946,0.00017,31.87497]
[1779792471158,29.39,77461.1986,0.0,0.49946,0.00017,31.87497]
[1779792472202,29.39,77462.9071,0.0,0.49975,0.00017,31.8757]
[1779792477353,29.39,77455.4629,0.0,0.49848,0.00017,31.87241]
[1779792480146,29.39,77454.6443,0.0,0.49835,0.00017,31.87203]
[1779792480273,29.39,77454.6443,0.0,0.49835,0.00017,31.87203]
[1779792480316,29.39,77454.6443,0.0,0.49835,0.00017,31.87203]
[1779792480880,29.4,77454.2529,0.0,0.49828,0.00017,31.87184]
[1779792481436,29.4,77454.2529,0.0,0.49828,0.00017,31.87184]
[1779792481460,29.4,77454.2529,0.0,0.49828,0.00017,31.87184]
[1779792481902,29.4,77454.2529,0.0,0.49828,0.00017,31.87184]
[1779792485184,29.4,77455.91,0.0,0.49856,0.00017,31.87262]
[1779792485915,29.4,77455.91,0.0,0.49856,0.00017,31.87262]
[1779792487367,29.4,77456.3371,0.0,0.49864,0.00017,31.87281]
[1779792487496,29.4,77457.0171,0.0,0.49875,0.00017,31.87312]
[1779792488908,29.4,77457.2214,0.0,0.49879,0.00017,31.87321]
[1779792490283,29.4,77457.2329,0.0,0.49879,0.00017,31.87322]
[1779792490330,29.4,77457.2329,0.0,0.49879,0.00017,31.87322]
[1779792494364,29.4,77459.5014,0.0,0.49917,0.00017,31.87423]
[1779792499428,29.41,77459.3557,0.0,0.49915,0.00017,31.87417]
[1779792504433,29.41,77459.3886,0.0,0.49916,0.00017,31.87418]
[1779792509438,29.42,77460.7357,0.0,0.49939,0.00017,31.87477]
[1779792511389,29.42,77461.9671,0.0,0.4996,0.00017,31.8753]
[1779792511452,29.42,77461.9671,0.0,0.4996,0.00017,31.8753]
[1779792511460,29.42,77461.9671,0.0,0.4996,0.00017,31.8753]
[1779792511471,29.42,77461.9671,0.0,0.4996,0.00017,31.8753]
[1779792511578,29.42,77467.9829,0.0,0.50062,0.00017,31.8749]
[1779792512195,29.42,77467.9829,0.0,0.50062,0.00017,31.8749]
[1779792512335,29.42,77467.9829,0.0,0.50062,0.00017,31.8749]
[1779792512574,29.42,77467.9829,0.0,0.50062,0.00017,31.8749]
[1779792512627,29.42,77467.9829,0.0,0.50062,0.00017,31.8749]
[1779792513447,29.42,77496.4986,0.0,0.50546,0.00017,31.88369]
[1779792514810,29.42,77497.1186,0.0,0.50556,0.00017,31.88383]
[1779792515330,29.42,77497.1186,0.0,0.50556,0.00017,31.88383]
[1779792516064,29.42,77497.1186,0.0,0.50556,0.00017,31.88383]
[1779792516450,29.42,77483.2143,0.0,0.5032,0.00017,31.88018]
[1779792517330,29.42,77483.2143,0.0,0.5032,0.00017,31.88018]
[1779792519453,29.42,77490.5029,0.0,0.50444,0.00017,31.88223]
[1779792524459,29.42,77488.4086,0.0,0.50408,0.00017,31.88167]
[1779792524585,29.42,77488.4086,0.0,0.50408,0.00017,31.88167]
[1779792525229,29.42,77488.4086,0.0,0.50408,0.00017,31.88167]
[1779792528868,29.42,77485.17,0.0,0.50354,0.00017,31.88076]
[1779792529397,29.42,77485.17,0.0,0.50354,0.00017,31.88076]
[1779792529473,29.42,77485.17,0.0,0.50354,0.00017,31.88076]
[1779792529938,29.42,77485.17,0.0,0.50354,0.00017,31.88076]
[1779792535471,29.41,77494.0457,0.0,0.50504,0.00017,31.88312]
[1779792540476,29.41,77494.3186,0.0,0.50509,0.00017,31.88318]
[1779792541770,29.41,77496.15,0.0,0.5054,0.00017,31.88361]
[1779792541788,29.41,77496.15,0.0,0.5054,0.00017,31.88361]
[1779792545718,29.41,77501.7857,0.0,0.50635,0.00017,31.88481]
[1779792549330,29.41,77498.05,0.0,0.50572,0.00017,31.88404]
[1779792549485,29.41,77491.4729,0.0,0.5046,0.00017,31.88248]
[1779792550570,29.41,77487.2957,0.0,0.50389,0.00017,31.88137]
[1779792551325,29.41,77487.2957,0.0,0.50389,0.00017,31.88137]
[1779792551670,29.41,77487.2957,0.0,0.50389,0.00017,31.88137]
[1779792553612,29.41,77483.3329,0.0,0.50322,0.00017,31.88022]
[1779792556054,29.41,77477.3086,0.0,0.5022,0.00017,31.87829]
[1779792556684,29.41,77475.7129,0.0,0.50193,0.00017,31.87775]
[1779792557488,29.41,77475.7129,0.0,0.50193,0.00017,31.87775]
[1779792557528,29.41,77475.7643,0.0,0.50194,0.00017,31.87777]
[1779792557789,29.41,77475.7643,0.0,0.50194,0.00017,31.87777]
[1779792558597,29.41,77477.3114,0.0,0.5022,0.00017,31.87829]
[1779792558597,29.41,77477.3114,0.0,0.5022,0.00017,31.87829]
[1779792558781,29.41,77477.3114,0.0,0.5022,0.00017,31.87829]
[1779792559650,29.41,77478.1,0.0,0.50233,0.00017,31.87856]
[1779792560336,29.41,77478.1,0.0,0.50233,0.00017,31.87856]
[1779792565128,29.42,77478.0743,0.0,0.50233,0.00017,31.87855]
[1779792565317,29.42,77478.0743,0.0,0.50233,0.00017,31.87855]
[1779792567435,29.42,77478.5243,0.0,0.50241,0.00017,31.8787]
[1779792572507,29.42,77479.9857,0.0,0.50266,0.00017,31.87632]
[1779792576785,29.42,77477.9214,0.0,0.50231,0.00017,31.87565]
[1779792579091,29.42,77475.9429,0.0,0.50197,0.00017,31.87498]
[1779792580516,29.43,77468.2243,0.0,0.50066,0.00017,31.87215]
[1779792585521,29.43,77466.9543,0.0,0.50045,0.00017,31.87165]
[1779792586045,29.43,77466.9543,0.0,0.50045,0.00017,31.87165]
[1779792586058,29.43,77466.9543,0.0,0.50045,0.00017,31.87165]
[1779792588583,29.43,77470.9886,0.0,0.50113,0.00017,31.8732]
[1779792591271,29.43,77471.2914,0.0,0.50118,0.00017,31.87331]
[1779792592046,29.43,77471.2871,0.0,0.50118,0.00017,31.87331]
[1779792593233,29.43,77471.4543,0.0,0.50121,0.00017,31.87337]
[1779792598534,29.44,77472.4771,0.0,0.50139,0.00017,31.87375]
[1779792600145,29.44,77472.5371,0.0,0.5014,0.00017,31.87377]
[1779792600307,29.44,77472.5371,0.0,0.5014,0.00017,31.87377]
[1779792600462,29.44,77472.5371,0.0,0.5014,0.00017,31.87377]
[1779792600676,29.44,77472.7329,0.0,0.50143,0.00017,31.87384]
[1779792600770,29.44,77472.7329,0.0,0.50143,0.00017,31.87384]
[1779792601269,29.44,77472.7329,0.0,0.50143,0.00017,31.87384]
[1779792601459,29.44,77472.7329,0.0,0.50143,0.00017,31.87384]
[1779792601537,29.44,77488.9071,0.0,0.50417,0.00017,31.87895]
[1779792601678,29.44,77488.9071,0.0,0.50417,0.00017,31.87895]
[1779792601776,29.44,77488.9071,0.0,0.50417,0.00017,31.87895]
[1779792602330,29.44,77488.9071,0.0,0.50417,0.00017,31.87895]
[1779792602350,29.44,77488.9071,0.0,0.50417,0.00017,31.87895]
[1779792602538,29.44,77498.69,0.0,0.50583,0.00017,31.88131]
[1779792604580,29.44,77503.5543,0.0,0.50666,0.00017,31.88228]
[1779792604585,29.44,77503.5543,0.0,0.50666,0.00017,31.88228]
[1779792605871,29.44,77506.3814,0.0,0.50714,0.00017,31.88278]
[1779792606315,29.44,77506.3814,0.0,0.50714,0.00017,31.88278]
[1779792606484,29.44,77506.3814,0.0,0.50714,0.00017,31.88278]
[1779792606664,29.44,77506.3814,0.0,0.50714,0.00017,31.88278]
[1779792606829,29.44,77506.3814,0.0,0.50714,0.00017,31.88278]
[1779792606875,29.44,77506.3814,0.0,0.50714,0.00017,31.88278]
[1779792607025,29.44,77506.3814,0.0,0.50714,0.00017,31.88278]
[1779792607356,29.44,77506.3814,0.0,0.50714,0.00017,31.88278]
[1779792607551,29.44,77510.7886,0.0,0.50788,0.00017,31.88347]
[1779792607821,29.44,77510.7886,0.0,0.50788,0.00017,31.88347]
[1779792607895,29.44,77510.7886,0.0,0.50788,0.00017,31.88347]
[1779792608063,29.44,77510.7886,0.0,0.50788,0.00017,31.88347]
[1779792608552,29.44,77536.43,0.0,0.51223,0.00017,31.88526]
[1779792609211,29.44,77536.43,0.0,0.51223,0.00017,31.88526]
[1779792610456,29.44,77537.1614,0.0,0.51235,0.00017,31.88526]
[1779792610554,29.44,77536.5271,0.0,0.51225,0.00017,31.88526]
[1779792610783,29.44,77536.5271,0.0,0.51225,0.00017,31.88526]
[1779792611555,29.44,77536.0329,0.0,0.51216,0.00017,31.88526]
[1779792611618,29.44,77536.0329,0.0,0.51216,0.00017,31.88526]
[1779792612516,29.44,77536.0329,0.0,0.51216,0.00017,31.88526]
[1779792612556,29.44,77524.9143,0.0,0.51028,0.00017,31.88493]
[1779792614596,29.44,77522.7029,0.0,0.5099,0.00017,31.88477]
[1779792614653,29.44,77522.7029,0.0,0.5099,0.00017,31.88477]
[1779792615316,29.44,77522.7029,0.0,0.5099,0.00017,31.88477]
[1779792615559,29.44,77522.3186,0.0,0.50984,0.00017,31.88474]
[1779792615699,29.44,77522.3186,0.0,0.50984,0.00017,31.88474]
[1779792617308,29.44,77521.3514,0.0,0.50967,0.00017,31.88467]
[1779792617561,29.44,77526.8357,0.0,0.5106,0.00017,31.88503]
[1779792619563,29.44,77536.5243,0.0,0.51225,0.00017,31.88526]
[1779792624078,29.45,77540.4771,0.0,0.51291,0.00017,31.8852]
[1779792624191,29.45,77540.4771,0.0,0.51291,0.00017,31.8852]
[1779792624308,29.45,77540.4771,0.0,0.51291,0.00017,31.8852]
[1779792624311,29.45,77540.4771,0.0,0.51291,0.00017,31.8852]
[1779792624436,29.45,77540.4771,0.0,0.51291,0.00017,31.8852]
[1779792624585,29.45,77540.4771,0.0,0.51291,0.00017,31.8852]
[1779792625117,29.45,77540.4771,0.0,0.51291,0.00017,31.8852]
[1779792625138,29.45,77540.4771,0.0,0.51291,0.00017,31.8852]
[1779792625947,29.45,77543.2286,0.0,0.51338,0.00017,31.8851]
[1779792626347,29.45,77543.2286,0.0,0.51338,0.00017,31.8851]
[1779792627736,29.45,77554.2186,0.0,0.51524,0.00017,31.88428]
[1779792631582,29.45,77552.5571,0.0,0.51496,0.00017,31.88445]
[1779792633698,29.45,77554.4043,0.0,0.51527,0.00017,31.88141]
[1779792633750,29.45,77554.4043,0.0,0.51527,0.00017,31.88141]
[1779792633828,29.45,77554.4043,0.0,0.51527,0.00017,31.88141]
[1779792633829,29.45,77554.4043,0.0,0.51527,0.00017,31.88141]
[1779792634163,29.45,77554.4043,0.0,0.51527,0.00017,31.88141]
[1779792638457,29.45,77560.1471,0.0,0.51624,0.00017,31.8807]
[1779792639509,29.45,77537.7057,0.0,0.51245,0.00017,31.8824]
[1779792639897,29.45,77537.7057,0.0,0.51245,0.00017,31.8824]
[1779792640036,29.45,77537.7057,0.0,0.51245,0.00017,31.8824]
[1779792640343,29.45,77537.7057,0.0,0.51245,0.00017,31.8824]
[1779792640546,29.45,77537.7057,0.0,0.51245,0.00017,31.8824]
[1779792640577,29.45,77537.7057,0.0,0.51245,0.00017,31.8824]
[1779792641973,29.46,77536.9629,0.0,0.51232,0.00017,31.88241]
[1779792641987,29.46,77536.9629,0.0,0.51232,0.00017,31.88241]
[1779792642530,29.46,77536.9629,0.0,0.51232,0.00017,31.88241]
[1779792644544,29.46,77530.5671,0.0,0.51124,0.00017,31.88233]
[1779792649579,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792649950,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792649990,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792650586,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792650911,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792651593,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792651811,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792652600,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792655605,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792655606,29.46,77518.5614,0.0,0.5092,0.00017,31.88156]
[1779792660611,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792660672,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792660725,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792660919,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661080,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661133,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661331,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661361,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661467,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661544,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661638,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661723,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661761,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792661860,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792662607,29.46,77509.5571,0.0,0.50768,0.00017,31.88044]
[1779792663614,29.46,77482.0786,0.0,0.50302,0.00017,31.87412]
[1779792668286,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792668303,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792668813,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792668831,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792668948,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792669011,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792669052,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792669056,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792669291,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792669517,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792669524,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792669619,29.46,77470.8443,0.0,0.50112,0.00017,31.87029]
[1779792670620,29.46,77461.4514,0.0,0.49953,0.00017,31.86653]
[1779792671676,29.46,77459.5071,0.0,0.4992,0.00017,31.86569]
[1779792677498,29.46,77460.81,0.0,0.49942,0.00017,31.86625]
[1779792680487,29.46,77459.5729,0.0,0.49921,0.00017,31.86572]
[1779792680884,29.47,77459.5729,0.0,0.49921,0.00017,31.86572]
[1779792681043,29.47,77459.5729,0.0,0.49921,0.00017,31.86572]
[1779792683960,29.47,77453.0986,0.0,0.49811,0.00017,31.86276]
[1779792687075,29.47,77449.8657,0.0,0.49757,0.00017,31.86119]
[1779792687255,29.47,77449.8657,0.0,0.49757,0.00017,31.86119]
[1779792687638,29.47,77449.3086,0.0,0.49747,0.00017,31.86092]
[1779792692643,29.47,77442.3871,0.0,0.4963,0.00017,31.85449]
[1779792697546,29.47,77440.39,0.0,0.49596,0.00017,31.8534]
[1779792699365,29.47,77440.3614,0.0,0.49595,0.00017,31.85339]
[1779792699515,29.47,77440.3614,0.0,0.49595,0.00017,31.85339]
[1779792699895,29.47,77440.3614,0.0,0.49595,0.00017,31.85339]
[1779792700651,29.47,77432.6843,0.0,0.49465,0.00017,31.849]
[1779792703654,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792704335,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792705519,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792706138,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792706185,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792706252,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792707063,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792707097,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792707331,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792707864,29.46,77425.1343,0.0,0.49337,0.00017,31.84436]
[1779792708659,29.46,77417.6586,0.0,0.4921,0.00017,31.83944]
[1779792713076,29.46,77421.06,0.0,0.49268,0.00017,31.84172]
[1779792714016,29.46,77421.06,0.0,0.49267,0.00017,31.84172]
[1779792716219,29.46,77425.32,0.0,0.4934,0.00017,31.84448]
[1779792718134,29.46,77422.0343,0.0,0.49284,0.00017,31.84235]
[1779792720182,29.46,77421.46,0.0,0.49274,0.00017,31.84198]
[1779792720531,29.46,77421.46,0.0,0.49274,0.00017,31.84198]
[1779792720575,29.46,77421.46,0.0,0.49274,0.00017,31.84198]
[1779792720743,29.46,77416.1114,0.0,0.49183,0.00017,31.83838]
[1779792723674,29.46,77407.0986,0.0,0.49031,0.00017,31.83195]
[1779792726325,29.46,77407.0843,0.0,0.49031,0.00017,31.83194]
[1779792728719,29.47,77406.8929,0.0,0.49028,0.00017,31.8318]
[1779792728757,29.47,77406.8929,0.0,0.49028,0.00017,31.8318]
[1779792729801,29.47,77406.8929,0.0,0.49028,0.00017,31.8318]
[1779792730375,29.47,77406.8929,0.0,0.49028,0.00017,31.8318]
[1779792730885,29.47,77406.8929,0.0,0.49028,0.00017,31.83181]
[1779792732168,29.47,77399.8371,0.0,0.48908,0.00017,31.82644]
[1779792734685,29.47,77407.6229,0.0,0.49041,0.00017,31.83235]
[1779792735018,29.47,77407.6229,0.0,0.49041,0.00017,31.83235]
[1779792735128,29.47,77407.6229,0.0,0.49041,0.00017,31.83235]
[1779792736970,29.48,77407.6557,0.0,0.49041,0.00017,31.83238]
[1779792736997,29.48,77407.6557,0.0,0.49041,0.00017,31.83238]
[1779792740899,29.48,77404.3143,0.0,0.48985,0.00017,31.82989]
[1779792741008,29.48,77404.3143,0.0,0.48985,0.00017,31.82989]
[1779792741169,29.48,77404.3143,0.0,0.48985,0.00017,31.82989]
[1779792745426,29.48,77403.37,0.0,0.48969,0.00017,31.82918]
[1779792747247,29.49,77403.1257,0.0,0.48965,0.00017,31.829]
[1779792747331,29.49,77403.1257,0.0,0.48965,0.00017,31.829]
[1779792747429,29.49,77403.1257,0.0,0.48965,0.00017,31.829]
[1779792750298,29.49,77414.7543,0.0,0.49163,0.00017,31.83747]
[1779792756707,29.48,77416.2771,0.0,0.49188,0.00017,31.83567]
[1779792758835,29.48,77416.2871,0.0,0.49188,0.00017,31.83568]
[1779792763189,29.48,77414.3457,0.0,0.49155,0.00017,31.83433]
[1779792763335,29.48,77414.3457,0.0,0.49155,0.00017,31.83433]
[1779792763479,29.48,77414.3457,0.0,0.49155,0.00017,31.83433]
[1779792766411,29.48,77403.8086,0.0,0.48976,0.00017,31.82666]
[1779792767192,29.48,77403.8086,0.0,0.48976,0.00017,31.82666]
[1779792769316,29.48,77401.79,0.0,0.48942,0.00017,31.82512]
[1779792769448,29.48,77401.79,0.0,0.48942,0.00017,31.82512]
[1779792769556,29.48,77401.79,0.0,0.48942,0.00017,31.82512]
[1779792772370,29.49,77402.7043,0.0,0.48958,0.00017,31.82583]
[1779792772396,29.49,77402.7043,0.0,0.48958,0.00017,31.82583]
[1779792773330,29.49,77402.7043,0.0,0.48958,0.00017,31.82583]
[1779792775487,29.49,77413.9386,0.0,0.49149,0.00017,31.83406]
[1779792780522,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792781678,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792782019,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792782096,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792782290,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792782519,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792782583,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792782684,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792782947,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792783333,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792783546,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792783813,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792784141,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792784154,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792784163,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792784718,29.49,77413.11,0.0,0.49134,0.00017,31.83347]
[1779792784741,29.49,77439.1057,0.0,0.49575,0.00017,31.84985]
[1779792785057,29.49,77439.1057,0.0,0.49575,0.00017,31.84985]
[1779792785154,29.49,77439.1057,0.0,0.49575,0.00017,31.84985]
[1779792785422,29.49,77439.1057,0.0,0.49575,0.00017,31.84985]
[1779792785505,29.49,77439.1057,0.0,0.49575,0.00017,31.84985]
[1779792785540,29.49,77439.1057,0.0,0.49575,0.00017,31.84985]
[1779792786897,29.49,77440.76,0.0,0.49603,0.00017,31.85076]
[1779792792609,29.49,77440.15,0.0,0.49593,0.00017,31.85043]
[1779792794407,29.49,77440.1357,0.0,0.49592,0.00017,31.85042]
[1779792794459,29.49,77440.1357,0.0,0.49592,0.00017,31.85042]
[1779792794540,29.49,77440.1357,0.0,0.49592,0.00017,31.85042]
[1779792794623,29.49,77440.1357,0.0,0.49592,0.00017,31.85042]
[1779792795438,29.49,77440.1357,0.0,0.49592,0.00017,31.85042]
[1779792795464,29.49,77440.1357,0.0,0.49592,0.00017,31.85042]
[1779792795686,29.49,77440.1357,0.0,0.49592,0.00017,31.85042]
[1779792796133,29.48,77440.1357,0.0,0.49592,0.00017,31.85042]
[1779792797644,29.48,77419.3343,0.0,0.4924,0.00017,31.83774]
[1779792802679,29.48,77413.1486,0.0,0.49135,0.00017,31.83349]
[1779792806005,29.48,77417.52,0.0,0.49209,0.00017,31.83652]
[1779792806148,29.48,77417.52,0.0,0.49209,0.00017,31.83652]
[1779792811742,29.48,77423.1629,0.0,0.49304,0.00017,31.8374]
[1779792814906,29.47,77420.7457,0.0,0.49263,0.00017,31.83582]
[1779792816775,29.47,77411.5057,0.0,0.49106,0.00017,31.82946]
[1779792821780,29.47,77409.6329,0.0,0.49074,0.00017,31.82811]
[1779792826785,29.47,77411.0943,0.0,0.49098,0.00017,31.82916]
[1779792828148,29.46,77411.4443,0.0,0.49104,0.00017,31.82941]
[1779792833792,29.46,77416.2143,0.0,0.49185,0.00017,31.83275]
[1779792838797,29.46,77416.4129,0.0,0.49188,0.00017,31.83289]
[1779792843802,29.46,77418.6371,0.0,0.49226,0.00017,31.8344]
[1779792845952,29.46,77421.5229,0.0,0.49275,0.00017,31.83632]
[1779792847135,29.46,77425.6943,0.0,0.49346,0.00017,31.83901]
[1779792847226,29.46,77425.6943,0.0,0.49346,0.00017,31.83901]
[1779792847250,29.46,77425.6943,0.0,0.49346,0.00017,31.83901]
[1779792847367,29.46,77425.6943,0.0,0.49346,0.00017,31.83901]
[1779792848556,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792848594,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792848636,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792850639,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792851280,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792852130,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792852201,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792852348,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792852480,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792852549,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792853205,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792853225,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792853326,29.45,77425.6943,0.0,0.49345,0.00017,31.839]
[1779792854813,29.44,77414.4814,0.0,0.49154,0.00017,31.83153]
[1779792857446,29.44,77417.6643,0.0,0.49208,0.00017,31.83372]
[1779792857603,29.44,77417.6643,0.0,0.49208,0.00017,31.83372]
[1779792857714,29.44,77417.6643,0.0,0.49208,0.00017,31.83372]
[1779792858030,29.44,77417.6643,0.0,0.49208,0.00017,31.83372]
[1779792858330,29.44,77417.6643,0.0,0.49208,0.00017,31.83372]
[1779792859818,29.44,77399.8986,0.0,0.48907,0.00017,31.82073]
[1779792861018,29.44,77400.49,0.0,0.48917,0.00017,31.82119]
[1779792861037,29.44,77400.49,0.0,0.48917,0.00017,31.82119]
[1779792863527,29.44,77396.5014,0.0,0.48849,0.00017,31.81804]
[1779792868828,29.45,77398.8071,0.0,0.48889,0.00017,31.81988]
[1779792868912,29.45,77398.8071,0.0,0.48889,0.00017,31.81988]
[1779792874834,29.45,77400.6971,0.0,0.48921,0.00017,31.81852]
[1779792875851,29.45,77400.43,0.0,0.48916,0.00017,31.81831]
[1779792876069,29.45,77400.43,0.0,0.48916,0.00017,31.81831]
[1779792876444,29.45,77400.43,0.0,0.48916,0.00017,31.81831]
[1779792877719,29.45,77400.43,0.0,0.48916,0.00017,31.81831]
[1779792882842,29.46,77400.0886,0.0,0.48911,0.00017,31.81805]
[1779792884583,29.46,77400.0886,0.0,0.48911,0.00017,31.81805]
[1779792886846,29.46,77407.2429,0.0,0.49032,0.00017,31.82349]
[1779792887606,29.46,77407.2429,0.0,0.49032,0.00017,31.82349]
[1779792889833,29.46,77408.4186,0.0,0.49052,0.00017,31.82436]
[1779792889849,29.46,77416.8914,0.0,0.49196,0.00017,31.83036]
[1779792892961,29.46,77412.7643,0.0,0.49126,0.00017,31.82748]
[1779792893011,29.46,77412.7643,0.0,0.49126,0.00017,31.82748]
[1779792894000,29.46,77412.0771,0.0,0.49114,0.00017,31.827]
[1779792898330,29.45,77411.76,0.0,0.49109,0.00017,31.82677]
[1779792903863,29.45,77406.7414,0.0,0.49024,0.00017,31.82311]
[1779792903896,29.45,77406.7414,0.0,0.49024,0.00017,31.82311]
[1779792903925,29.45,77406.7414,0.0,0.49024,0.00017,31.82311]
[1779792903971,29.45,77406.7414,0.0,0.49024,0.00017,31.82311]
[1779792904196,29.45,77406.7414,0.0,0.49024,0.00017,31.82311]
[1779792904200,29.45,77406.7414,0.0,0.49024,0.00017,31.82311]
[1779792904947,29.45,77406.7314,0.0,0.49023,0.00017,31.82311]
[1779792905029,29.45,77406.7314,0.0,0.49023,0.00017,31.82311]
[1779792905398,29.45,77406.7314,0.0,0.49023,0.00017,31.8231]
[1779792906405,29.45,77406.7314,0.0,0.49023,0.00017,31.8231]
[1779792907591,29.45,77406.7314,0.0,0.49023,0.00017,31.8231]
[1779792908235,29.45,77406.7314,0.0,0.49023,0.00017,31.8231]
[1779792909426,29.45,77432.6843,0.0,0.49464,0.00017,31.84044]
[1779792914625,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792914802,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792914872,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792914831,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792914900,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792914942,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792914966,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792915040,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792915404,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792915900,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792916075,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792916475,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792917649,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792917717,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792918109,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792918251,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792918489,29.45,77431.8286,0.0,0.49449,0.00017,31.83993]
[1779792920353,29.45,77436.6971,0.0,0.49532,0.00017,31.84277]
[1779792921510,29.45,77446.1057,0.0,0.49691,0.00017,31.84788]
[1779792923087,29.45,77445.4086,0.0,0.49679,0.00017,31.84752]
[1779792923524,29.45,77445.4086,0.0,0.49679,0.00017,31.84752]
[1779792924394,29.45,77445.4086,0.0,0.49679,0.00017,31.84752]
[1779792925332,29.45,77445.4086,0.0,0.49679,0.00017,31.84752]
[1779792926756,29.45,77445.4086,0.0,0.49679,0.00017,31.84752]
[1779792927553,29.45,77453.5386,0.0,0.49817,0.00017,31.85156]
[1779792931616,29.45,77452.8929,0.0,0.49807,0.00017,31.85125]
[1779792937747,29.45,77452.5043,0.0,0.498,0.00017,31.84821]
[1779792938093,29.45,77452.5043,0.0,0.498,0.00017,31.84821]
[1779792938974,29.45,77452.5043,0.0,0.498,0.00017,31.84821]
[1779792940644,29.45,77461.0686,0.0,0.49945,0.00017,31.85211]
[1779792942265,29.45,77460.4671,0.0,0.49935,0.00017,31.85185]
[1779792942323,29.45,77460.4671,0.0,0.49935,0.00017,31.85185]
[1779792943590,29.45,77460.4671,0.0,0.49935,0.00017,31.85185]
[1779792948916,29.44,77458.8957,0.0,0.49908,0.00017,31.85116]
[1779792954917,29.44,77457.7943,0.0,0.49889,0.00017,31.85067]
[1779792956262,29.44,77457.8029,0.0,0.49889,0.00017,31.85067]
[1779792956303,29.44,77457.8029,0.0,0.49889,0.00017,31.85067]
[1779792956636,29.44,77457.8029,0.0,0.49889,0.00017,31.85067]
[1779792956645,29.44,77457.8029,0.0,0.49889,0.00017,31.85067]
[1779792956756,29.44,77457.8029,0.0,0.49889,0.00017,31.85067]
[1779792961791,29.44,77455.4586,0.0,0.4985,0.00017,31.8496]
[1779792966928,29.45,77456.8714,0.0,0.49874,0.00017,31.85025]
[1779792968748,29.45,77456.8714,0.0,0.49874,0.00017,31.85025]
[1779792969752,29.45,77456.8714,0.0,0.49874,0.00017,31.85025]
[1779792969992,29.45,77456.8714,0.0,0.49874,0.00017,31.85025]
[1779792972669,29.45,77454.71,0.0,0.49837,0.00017,31.84926]
[1779792972765,29.45,77454.71,0.0,0.49837,0.00017,31.84926]
[1779792977285,29.46,77453.4529,0.0,0.49816,0.00017,31.84867]
[1779792982542,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792982686,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792982718,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792982942,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792983521,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792983686,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792983697,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792984359,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792984788,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792985761,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792985839,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792986023,29.46,77451.6071,0.0,0.49785,0.00017,31.84778]
[1779792986948,29.46,77438.9571,0.0,0.4957,0.00017,31.8412]
[1779792988609,29.46,77434.3429,0.0,0.49492,0.00017,31.83857]
[1779792990952,29.45,77427.6486,0.0,0.49378,0.00017,31.83453]
[1779792995957,29.44,77425.5129,0.0,0.49341,0.00017,31.83032]
[1779793000962,29.43,77425.6143,0.0,0.49342,0.00017,31.83038]
[1779793005570,29.43,77424.3357,0.0,0.4932,0.00017,31.82956]
[1779793005587,29.43,77424.3357,0.0,0.4932,0.00017,31.82956]
[1779793011975,29.43,77428.11,0.0,0.49384,0.00017,31.83194]
[1779793016980,29.42,77422.7429,0.0,0.49293,0.00017,31.82852]
[1779793018124,29.42,77421.8643,0.0,0.49278,0.00017,31.82795]
[1779793021241,29.42,77426.4171,0.0,0.49355,0.00017,31.83087]
[1779793021627,29.42,77426.4171,0.0,0.49355,0.00017,31.83087]
[1779793021892,29.42,77426.4171,0.0,0.49355,0.00017,31.83087]
[1779793021919,29.42,77426.4171,0.0,0.49355,0.00017,31.83087]
[1779793022003,29.42,77426.4171,0.0,0.49355,0.00017,31.83087]
[1779793023902,29.42,77426.4171,0.0,0.49355,0.00017,31.83087]
[1779793023968,29.42,77426.4171,0.0,0.49355,0.00017,31.83087]
[1779793023987,29.41,77439.0229,0.0,0.49569,0.00017,31.83836]
[1779793025989,29.41,77430.2829,0.0,0.4942,0.00017,31.83327]
[1779793031995,29.41,77428.0743,0.0,0.49383,0.00017,31.83191]
[1779793036193,29.41,77423.8786,0.0,0.49311,0.00017,31.82925]
[1779793036496,29.41,77423.8786,0.0,0.49311,0.00017,31.82925]
[1779793039917,29.41,77420.2614,0.0,0.4925,0.00017,31.82687]
[1779793044127,29.4,77414.6286,0.0,0.49154,0.00017,31.82303]
[1779793045630,29.4,77415.1171,0.0,0.49162,0.00017,31.82337]
[1779793047013,29.4,77422.41,0.0,0.49286,0.00017,31.82829]
[1779793047100,29.4,77422.41,0.0,0.49286,0.00017,31.82829]
[1779793047229,29.4,77422.41,0.0,0.49286,0.00017,31.82829]
[1779793047629,29.4,77422.41,0.0,0.49286,0.00017,31.82829]
[1779793047977,29.4,77422.41,0.0,0.49286,0.00017,31.82829]
[1779793049044,29.4,77419.1986,0.0,0.49231,0.00017,31.82616]
[1779793049625,29.4,77419.1986,0.0,0.49231,0.00017,31.82616]
[1779793050370,29.4,77419.1986,0.0,0.49231,0.00017,31.82616]
[1779793052018,29.4,77435.8786,0.0,0.49515,0.00017,31.83372]
[1779793052289,29.4,77435.8786,0.0,0.49515,0.00017,31.83372]
[1779793056560,29.4,77436.5829,0.0,0.49527,0.00017,31.83412]
[1779793059890,29.4,77433.7143,0.0,0.49478,0.00017,31.83246]
[1779793061227,29.4,77434.0386,0.0,0.49483,0.00017,31.83265]
[1779793061239,29.4,77434.0386,0.0,0.49483,0.00017,31.83265]
[1779793066530,29.4,77433.3057,0.0,0.49471,0.00017,31.83222]
[1779793071564,29.4,77431.0186,0.0,0.49432,0.00017,31.83085]
[1779793073583,29.4,77430.8657,0.0,0.49429,0.00017,31.83075]
[1779793073591,29.4,77430.8657,0.0,0.49429,0.00017,31.83075]
[1779793080047,29.39,77432.1071,0.0,0.4945,0.00017,31.8315]
[1779793080321,29.39,77432.1071,0.0,0.4945,0.00017,31.8315]
[1779793080628,29.39,77432.1071,0.0,0.4945,0.00017,31.8315]
[1779793084592,29.39,77438.2014,0.0,0.49553,0.00017,31.83504]
[1779793084671,29.39,77438.2014,0.0,0.49553,0.00017,31.83504]
[1779793084718,29.39,77438.2014,0.0,0.49553,0.00017,31.83504]
[1779793084803,29.39,77438.2014,0.0,0.49553,0.00017,31.83504]
[1779793084848,29.39,77438.2014,0.0,0.49553,0.00017,31.83504]
[1779793085347,29.39,77438.2014,0.0,0.49553,0.00017,31.83504]
[1779793086819,29.39,77438.2014,0.0,0.49553,0.00017,31.83504]
[1779793087833,29.39,77438.2014,0.0,0.49554,0.00017,31.83504]
[1779793087840,29.39,77438.2014,0.0,0.49554,0.00017,31.83504]
[1779793088684,29.39,77456.9214,0.0,0.49872,0.00017,31.84456]
[1779793090042,29.39,77456.9214,0.0,0.49872,0.00017,31.84456]
[1779793090159,29.39,77462.1614,0.0,0.49961,0.00017,31.84687]
[1779793090173,29.39,77462.1614,0.0,0.49961,0.00017,31.84687]
[1779793090368,29.39,77462.1614,0.0,0.49961,0.00017,31.84687]
[1779793090698,29.39,77462.1614,0.0,0.49961,0.00017,31.84687]
[1779793092008,29.39,77462.1614,0.0,0.49961,0.00017,31.84687]
[1779793092059,29.4,77456.7529,0.0,0.49869,0.00017,31.84449]
[1779793097295,29.4,77460.1343,0.0,0.49927,0.00017,31.84599]
[1779793098297,29.4,77460.1343,0.0,0.49927,0.00017,31.84599]
[1779793098310,29.4,77460.1343,0.0,0.49927,0.00017,31.84599]
[1779793098348,29.4,77460.1343,0.0,0.49927,0.00017,31.84599]
[1779793103792,29.4,77460.1057,0.0,0.49927,0.00017,31.84598]
[1779793108111,29.41,77458.9243,0.0,0.49907,0.00017,31.84546]
[1779793109054,29.41,77458.9243,0.0,0.49907,0.00017,31.84546]
[1779793114787,29.41,77456.5443,0.0,0.49866,0.00017,31.84154]
[1779793114808,29.41,77456.5443,0.0,0.49866,0.00017,31.84154]
[1779793114876,29.41,77456.5443,0.0,0.49866,0.00017,31.84154]
[1779793116299,29.41,77456.6729,0.0,0.49869,0.00017,31.8416]
[1779793117203,29.41,77456.6729,0.0,0.49869,0.00017,31.8416]
[1779793119084,29.41,77439.1843,0.0,0.49571,0.00017,31.83275]
[1779793124268,29.41,77440.0429,0.0,0.49586,0.00017,31.83322]
[1779793126158,29.41,77440.9971,0.0,0.49602,0.00017,31.83374]
[1779793126202,29.41,77440.9971,0.0,0.49602,0.00017,31.83374]
[1779793126956,29.41,77440.9971,0.0,0.49602,0.00017,31.83374]
[1779793127963,29.41,77430.4971,0.0,0.49423,0.00017,31.82769]
[1779793133098,29.41,77435.15,0.0,0.49502,0.00017,31.83045]
[1779793135388,29.41,77435.2671,0.0,0.49504,0.00017,31.83052]
[1779793135414,29.41,77435.2671,0.0,0.49504,0.00017,31.83052]
[1779793136019,29.41,77435.2671,0.0,0.49504,0.00017,31.83052]
[1779793139041,29.4,77428.1614,0.0,0.49383,0.00017,31.82625]
[1779793142601,29.4,77427.1671,0.0,0.49366,0.00017,31.82563]
[1779793142716,29.4,77427.1671,0.0,0.49366,0.00017,31.82563]
[1779793143117,29.4,77427.1671,0.0,0.49366,0.00017,31.82563]
[1779793145124,29.4,77427.1671,0.0,0.49366,0.00017,31.82563]
[1779793145126,29.4,77427.1671,0.0,0.49366,0.00017,31.82563]
[1779793146124,29.4,77424.77,0.0,0.49325,0.00017,31.82411]
[1779793146141,29.4,77424.77,0.0,0.49325,0.00017,31.82411]
[1779793146330,29.4,77424.77,0.0,0.49325,0.00017,31.82411]
[1779793147917,29.41,77424.77,0.0,0.49326,0.00017,31.82412]
[1779793149119,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793150369,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793150447,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793150547,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793150588,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793150619,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793151242,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793151813,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793152518,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793152632,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793152750,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793152839,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793153010,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793153736,29.42,77400.1257,0.0,0.48908,0.00017,31.8066]
[1779793154354,29.42,77400.1257,0.0,0.48908,0.00017,31.80661]
[1779793156134,29.42,77366.3186,0.0,0.48334,0.00017,31.77688]
[1779793161139,29.43,77366.3543,0.0,0.48335,0.00017,31.77693]
[1779793166144,29.43,77367.95,0.0,0.48362,0.00017,31.7785]
[1779793166149,29.43,77367.95,0.0,0.48362,0.00017,31.7785]
[1779793168907,29.43,77368.4414,0.0,0.48371,0.00017,31.77897]
[1779793168964,29.43,77368.4414,0.0,0.48371,0.00017,31.77897]
[1779793173503,29.43,77368.3443,0.0,0.48369,0.00017,31.77602]
[1779793173991,29.43,77368.3443,0.0,0.48369,0.00017,31.77602]
[1779793174069,29.43,77368.3443,0.0,0.48369,0.00017,31.77602]
[1779793175743,29.43,77365.9243,0.0,0.48328,0.00017,31.77367]
[1779793175819,29.43,77365.9243,0.0,0.48328,0.00017,31.77367]
[1779793176160,29.43,77365.9243,0.0,0.48328,0.00017,31.77367]
[1779793182160,29.44,77364.8257,0.0,0.4831,0.00017,31.77262]
[1779793182653,29.44,77364.8257,0.0,0.4831,0.00017,31.77262]
[1779793182860,29.44,77364.8257,0.0,0.4831,0.00017,31.77262]
[1779793182878,29.44,77364.8257,0.0,0.4831,0.00017,31.77262]
[1779793185591,29.44,77367.6571,0.0,0.48358,0.00017,31.77538]
[1779793185603,29.44,77367.6571,0.0,0.48358,0.00017,31.77538]
[1779793186165,29.44,77372.9971,0.0,0.48448,0.00017,31.78047]
[1779793188095,29.44,77377.88,0.0,0.48531,0.00017,31.78498]
[1779793188708,29.44,77377.88,0.0,0.48531,0.00017,31.78498]
[1779793188967,29.44,77377.88,0.0,0.48531,0.00017,31.78498]
[1779793189095,29.44,77377.88,0.0,0.48531,0.00017,31.78498]
[1779793189169,29.44,77377.7957,0.0,0.4853,0.00017,31.78491]
[1779793191171,29.44,77367.4429,0.0,0.48354,0.00017,31.77517]
[1779793196177,29.44,77372.3814,0.0,0.48438,0.00017,31.77988]
[1779793201178,29.43,77370.1629,0.0,0.484,0.00017,31.77777]
[1779793203167,29.43,77370.0657,0.0,0.48398,0.00017,31.77767]
[1779793203197,29.43,77380.31,0.0,0.48572,0.00017,31.78715]
[1779793205192,29.43,77379.4429,0.0,0.48557,0.00017,31.78637]
[1779793205887,29.43,77379.4757,0.0,0.48558,0.00017,31.7864]
[1779793206869,29.43,77379.0457,0.0,0.4855,0.00017,31.78601]
[1779793206880,29.43,77379.0457,0.0,0.4855,0.00017,31.78601]
[1779793206897,29.43,77379.0457,0.0,0.4855,0.00017,31.78601]
[1779793206935,29.43,77379.0457,0.0,0.4855,0.00017,31.78601]
[1779793207172,29.43,77379.0457,0.0,0.4855,0.00017,31.78601]
[1779793207191,29.43,77379.0457,0.0,0.48551,0.00017,31.78602]
[1779793208203,29.43,77387.7629,0.0,0.48699,0.00017,31.79367]
[1779793208334,29.43,77387.7629,0.0,0.48699,0.00017,31.79367]
[1779793208388,29.43,77387.7629,0.0,0.48699,0.00017,31.79367]
[1779793208809,29.43,77387.7629,0.0,0.48699,0.00017,31.79367]
[1779793208833,29.43,77387.7629,0.0,0.48699,0.00017,31.79367]
[1779793209123,29.43,77387.7629,0.0,0.48699,0.00017,31.79367]
[1779793210205,29.43,77378.9329,0.0,0.48549,0.00017,31.78592]
[1779793210383,29.43,77378.9329,0.0,0.48549,0.00017,31.78592]
[1779793211808,29.44,77380.0514,0.0,0.48568,0.00017,31.78693]
[1779793211819,29.44,77380.0514,0.0,0.48568,0.00017,31.78693]
[1779793212832,29.44,77380.1257,0.0,0.48569,0.00017,31.787]
[1779793212851,29.44,77380.1257,0.0,0.48569,0.00017,31.787]
[1779793212863,29.44,77380.1257,0.0,0.48569,0.00017,31.787]
[1779793213956,29.44,77384.6143,0.0,0.48645,0.00017,31.79096]
[1779793214006,29.44,77384.6143,0.0,0.48645,0.00017,31.79096]
[1779793217412,29.44,77383.3471,0.0,0.48624,0.00017,31.78986]
[1779793217414,29.44,77383.3471,0.0,0.48624,0.00017,31.78986]
[1779793218502,29.44,77383.3343,0.0,0.48624,0.00017,31.78985]
[1779793221487,29.44,77380.7957,0.0,0.48581,0.00017,31.78761]
[1779793221610,29.44,77380.7957,0.0,0.48581,0.00017,31.78761]
[1779793221626,29.44,77380.7957,0.0,0.48581,0.00017,31.78761]
[1779793222840,29.44,77382.5657,0.0,0.48611,0.00017,31.78918]
[1779793222860,29.44,77382.5657,0.0,0.48611,0.00017,31.78918]
[1779793223889,29.44,77388.2914,0.0,0.48708,0.00017,31.79414]
[1779793226928,29.44,77390.5871,0.0,0.48748,0.00017,31.79608]
[1779793227918,29.44,77391.3471,0.0,0.48761,0.00017,31.79671]
[1779793227940,29.44,77391.3471,0.0,0.48761,0.00017,31.79671]
[1779793228962,29.45,77391.0471,0.0,0.48755,0.00017,31.79646]
[1779793229224,29.45,77381.3643,0.0,0.48591,0.00017,31.78813]
[1779793229570,29.45,77381.3643,0.0,0.48591,0.00017,31.78813]
[1779793231047,29.45,77381.9786,0.0,0.48602,0.00017,31.78867]
[1779793231168,29.45,77381.9786,0.0,0.48602,0.00017,31.78867]
[1779793231200,29.45,77381.9786,0.0,0.48601,0.00017,31.78582]
[1779793231772,29.45,77381.9786,0.0,0.48601,0.00017,31.78582]
[1779793231997,29.45,77381.9786,0.0,0.48601,0.00017,31.78582]
[1779793232228,29.45,77377.4257,0.0,0.48524,0.00017,31.78173]
[1779793232474,29.45,77377.4257,0.0,0.48524,0.00017,31.78173]
[1779793233229,29.45,77369.2329,0.0,0.48385,0.00017,31.77407]
[1779793233260,29.45,77369.2329,0.0,0.48385,0.00017,31.77407]
[1779793238236,29.45,77361.2843,0.0,0.4825,0.00017,31.76626]
[1779793239274,29.45,77365.8943,0.0,0.48328,0.00017,31.77083]
[1779793239489,29.45,77365.8943,0.0,0.48328,0.00017,31.77083]
[1779793240957,29.45,77365.8943,0.0,0.48328,0.00017,31.77083]
[1779793241842,29.45,77365.4429,0.0,0.48321,0.00017,31.77039]
[1779793241849,29.45,77365.4429,0.0,0.48321,0.00017,31.77039]
[1779793242241,29.45,77365.9471,0.0,0.48329,0.00017,31.77088]
[1779793245664,29.44,77364.7114,0.0,0.48308,0.00017,31.76966]
[1779793246245,29.44,77371.7929,0.0,0.48428,0.00017,31.77649]
[1779793246717,29.44,77371.7929,0.0,0.48428,0.00017,31.77649]
[1779793247497,29.44,77375.64,0.0,0.48494,0.00017,31.78008]
[1779793251032,29.45,77378.36,0.0,0.4854,0.00017,31.78257]
[1779793252251,29.45,77370.08,0.0,0.48399,0.00017,31.77487]
[1779793253196,29.45,77370.08,0.0,0.48399,0.00017,31.77487]
[1779793254480,29.44,77369.6386,0.0,0.48392,0.00017,31.77445]
[1779793256087,29.44,77369.1071,0.0,0.48382,0.00017,31.77393]
[1779793256423,29.44,77369.1071,0.0,0.48382,0.00017,31.77393]
[1779793261334,29.44,77365.3714,0.0,0.48319,0.00017,31.77029]
[1779793267269,29.43,77363.2486,0.0,0.48282,0.00017,31.76817]
[1779793272274,29.43,77357.9929,0.0,0.48192,0.00017,31.76285]
[1779793272423,29.43,77357.9929,0.0,0.48192,0.00017,31.76285]
[1779793278280,29.42,77355.5714,0.0,0.4815,0.00017,31.76034]
[1779793280443,29.42,77357.0114,0.0,0.48175,0.00017,31.76182]
[1779793282284,29.42,77365.5957,0.0,0.4832,0.00017,31.77045]
[1779793287289,29.41,77368.1029,0.0,0.48363,0.00017,31.77287]
[1779793292294,29.41,77367.6529,0.0,0.48354,0.00017,31.76956]
[1779793298234,29.4,77371.2843,0.0,0.48415,0.00017,31.77303]
[1779793298976,29.4,77371.2843,0.0,0.48415,0.00017,31.77303]
[1779793304276,29.4,77375.9357,0.0,0.48495,0.00017,31.77739]
[1779793305595,29.4,77375.9357,0.0,0.48495,0.00017,31.77739]
[1779793305642,29.4,77375.9357,0.0,0.48495,0.00017,31.77739]
[1779793306289,29.41,77375.9357,0.0,0.48495,0.00017,31.77739]
[1779793308309,29.41,77383.2386,0.0,0.48619,0.00017,31.78398]
[1779793309010,29.41,77383.2386,0.0,0.48619,0.00017,31.78398]
[1779793309011,29.41,77383.2386,0.0,0.48619,0.00017,31.78398]
[1779793311985,29.41,77378.14,0.0,0.48533,0.00017,31.77942]
[1779793311993,29.41,77378.14,0.0,0.48533,0.00017,31.77942]
[1779793312313,29.41,77378.2429,0.0,0.48534,0.00017,31.77951]
[1779793313437,29.41,77373.23,0.0,0.48449,0.00017,31.77489]
[1779793315139,29.41,77373.0671,0.0,0.48446,0.00017,31.77473]
[1779793316318,29.41,77383.26,0.0,0.4862,0.00017,31.784]
[1779793321323,29.41,77385.95,0.0,0.48665,0.00017,31.78634]
[1779793321332,29.41,77385.95,0.0,0.48665,0.00017,31.78634]
[1779793322904,29.41,77386.5086,0.0,0.48675,0.00017,31.78682]
[1779793323111,29.41,77386.5086,0.0,0.48675,0.00017,31.78682]
[1779793323325,29.41,77386.6657,0.0,0.48677,0.00017,31.78696]
[1779793323472,29.41,77386.6657,0.0,0.48677,0.00017,31.78696]
[1779793323519,29.41,77386.6657,0.0,0.48677,0.00017,31.78696]
[1779793324326,29.41,77394.74,0.0,0.48815,0.00017,31.79372]
[1779793324431,29.41,77394.74,0.0,0.48815,0.00017,31.79372]
[1779793329246,29.41,77395.8129,0.0,0.48833,0.00017,31.79459]
[1779793329256,29.41,77395.8129,0.0,0.48833,0.00017,31.79459]
[1779793329277,29.41,77395.8129,0.0,0.48833,0.00017,31.79459]
[1779793329382,29.41,77395.7829,0.0,0.48833,0.00017,31.79457]
[1779793329628,29.41,77395.7829,0.0,0.48833,0.00017,31.79457]
[1779793329696,29.41,77395.7829,0.0,0.48833,0.00017,31.79457]
[1779793330165,29.41,77395.7829,0.0,0.48833,0.00017,31.79457]
[1779793330178,29.41,77395.7829,0.0,0.48833,0.00017,31.79457]
[1779793330195,29.41,77395.7829,0.0,0.48833,0.00017,31.79457]
[1779793330227,29.41,77395.7829,0.0,0.48833,0.00017,31.79457]
[1779793330334,29.41,77403.8671,0.0,0.4897,0.00017,31.80091]
[1779793330415,29.41,77403.8671,0.0,0.4897,0.00017,31.80091]
[1779793330912,29.41,77403.8671,0.0,0.4897,0.00017,31.80091]
[1779793332336,29.41,77395.4986,0.0,0.48828,0.00017,31.79434]
[1779793333129,29.41,77395.4986,0.0,0.48828,0.00017,31.79434]
[1779793333607,29.42,77395.2943,0.0,0.48825,0.00017,31.79419]
[1779793333663,29.42,77395.2943,0.0,0.48825,0.00017,31.79419]
[1779793335848,29.42,77395.2529,0.0,0.48824,0.00017,31.79415]
[1779793335895,29.42,77395.2529,0.0,0.48824,0.00017,31.79415]
[1779793335947,29.42,77395.2529,0.0,0.48824,0.00017,31.79415]
[1779793337249,29.42,77394.7886,0.0,0.48816,0.00017,31.79378]
[1779793337340,29.42,77394.7886,0.0,0.48816,0.00017,31.79378]
[1779793337518,29.42,77394.7886,0.0,0.48816,0.00017,31.79378]
[1779793338253,29.42,77394.7886,0.0,0.48816,0.00017,31.79378]
[1779793338330,29.42,77394.7886,0.0,0.48816,0.00017,31.79378]
[1779793338420,29.42,77394.7886,0.0,0.48816,0.00017,31.79378]
[1779793338437,29.42,77394.7886,0.0,0.48816,0.00017,31.79378]
[1779793339343,29.42,77381.7414,0.0,0.48595,0.00017,31.78268]
[1779793339649,29.42,77381.7414,0.0,0.48595,0.00017,31.78268]
[1779793341229,29.42,77377.9657,0.0,0.4853,0.00017,31.77929]
[1779793344606,29.42,77382.4257,0.0,0.48606,0.00017,31.78329]
[1779793345516,29.42,77382.6871,0.0,0.48611,0.00017,31.78352]
[1779793346350,29.42,77389.7986,0.0,0.48731,0.00017,31.78965]
[1779793346435,29.42,77389.7986,0.0,0.48731,0.00017,31.78965]
[1779793347485,29.42,77392.6071,0.0,0.48779,0.00017,31.79199]
[1779793348084,29.42,77392.6071,0.0,0.48779,0.00017,31.79199]
[1779793348119,29.42,77392.6071,0.0,0.48779,0.00017,31.79199]
[1779793354358,29.41,77391.2414,0.0,0.48755,0.00017,31.78799]
[1779793354362,29.41,77391.2414,0.0,0.48755,0.00017,31.78799]
[1779793356956,29.41,77391.0029,0.0,0.48751,0.00017,31.78779]
[1779793357722,29.41,77390.6571,0.0,0.48745,0.00017,31.7875]
[1779793358363,29.41,77380.4371,0.0,0.48571,0.00017,31.77864]
[1779793362367,29.41,77390.4857,0.0,0.48742,0.00017,31.78735]
[1779793367372,29.41,77390.6157,0.0,0.48744,0.00017,31.78746]
[1779793367377,29.41,77390.6157,0.0,0.48744,0.00017,31.78746]
[1779793373378,29.4,77390.8129,0.0,0.48747,0.00017,31.78762]
[1779793377101,29.4,77390.8443,0.0,0.48748,0.00017,31.78764]
[1779793377106,29.4,77390.8443,0.0,0.48748,0.00017,31.78764]
[1779793377228,29.4,77390.8443,0.0,0.48748,0.00017,31.78764]
[1779793377382,29.4,77391.1714,0.0,0.48753,0.00017,31.78791]
[1779793377525,29.4,77391.1714,0.0,0.48753,0.00017,31.78791]
[1779793377539,29.4,77391.1714,0.0,0.48753,0.00017,31.78791]
[1779793377610,29.4,77391.1714,0.0,0.48753,0.00017,31.78791]
[1779793377875,29.4,77391.1714,0.0,0.48753,0.00017,31.78791]
[1779793377892,29.4,77391.1714,0.0,0.48753,0.00017,31.78791]
[1779793378145,29.4,77391.1714,0.0,0.48753,0.00017,31.78791]
[1779793378383,29.4,77400.3829,0.0,0.4891,0.00017,31.79536]
[1779793378642,29.4,77400.3829,0.0,0.4891,0.00017,31.79536]
[1779793378768,29.4,77400.3829,0.0,0.4891,0.00017,31.79536]
[1779793379384,29.4,77408.4943,0.0,0.49048,0.00017,31.80151]
[1779793381467,29.4,77407.8986,0.0,0.49038,0.00017,31.80107]
[1779793381510,29.4,77407.8986,0.0,0.49038,0.00017,31.80107]
[1779793382856,29.4,77403.0129,0.0,0.48955,0.00017,31.79739]
[1779793383000,29.4,77403.0129,0.0,0.48955,0.00017,31.79739]
[1779793388393,29.41,77406.7229,0.0,0.49018,0.00017,31.8002]
[1779793391653,29.41,77405.8843,0.0,0.49004,0.00017,31.79957]
[1779793391656,29.41,77405.8843,0.0,0.49004,0.00017,31.79957]
[1779793391659,29.41,77405.8843,0.0,0.49004,0.00017,31.79957]
[1779793391674,29.41,77405.8843,0.0,0.49004,0.00017,31.79957]
[1779793392826,29.41,77403.01,0.0,0.48955,0.00017,31.7974]
[1779793392982,29.41,77403.01,0.0,0.48955,0.00017,31.7974]
[1779793393260,29.41,77403.01,0.0,0.48955,0.00017,31.7974]
[1779793394001,29.41,77403.01,0.0,0.48955,0.00017,31.7974]
[1779793394010,29.41,77403.01,0.0,0.48955,0.00017,31.7974]
[1779793395015,29.41,77397.8671,0.0,0.48868,0.00017,31.79338]
[1779793395019,29.41,77397.8671,0.0,0.48868,0.00017,31.79338]
[1779793395242,29.41,77397.8671,0.0,0.48868,0.00017,31.79338]
[1779793397158,29.41,77398.5486,0.0,0.4888,0.00017,31.79393]
[1779793397186,29.41,77398.5486,0.0,0.4888,0.00017,31.79393]
[1779793397673,29.41,77400.8986,0.0,0.48919,0.00017,31.79577]
[1779793397730,29.41,77400.8986,0.0,0.48919,0.00017,31.79577]
[1779793398403,29.41,77409.7386,0.0,0.4907,0.00017,31.80243]
[1779793400314,29.41,77412.1857,0.0,0.49111,0.00017,31.80419]
[1779793401406,29.41,77405.3,0.0,0.48994,0.00017,31.79914]
[1779793407412,29.41,77403.9686,0.0,0.48972,0.00017,31.79813]
[1779793412417,29.41,77404.5786,0.0,0.48982,0.00017,31.79574]
[1779793414441,29.41,77404.3029,0.0,0.48977,0.00017,31.79553]
[1779793414903,29.41,77404.3029,0.0,0.48977,0.00017,31.79553]
[1779793415042,29.41,77404.3029,0.0,0.48977,0.00017,31.79553]
[1779793415108,29.41,77404.3029,0.0,0.48977,0.00017,31.79553]
[1779793415126,29.41,77404.3029,0.0,0.48977,0.00017,31.79553]
[1779793416248,29.41,77403.3386,0.0,0.48961,0.00017,31.7948]
[1779793416349,29.41,77403.3386,0.0,0.48961,0.00017,31.7948]
[1779793418196,29.41,77398.3243,0.0,0.48876,0.00017,31.7909]
[1779793423428,29.42,77396.8829,0.0,0.48851,0.00017,31.78976]
[1779793427937,29.42,77397.1329,0.0,0.48856,0.00017,31.78996]
[1779793429160,29.42,77397.3843,0.0,0.4886,0.00017,31.79017]
[1779793429262,29.42,77397.3843,0.0,0.4886,0.00017,31.79017]
[1779793431145,29.42,77402.5457,0.0,0.48948,0.00017,31.79421]
[1779793431512,29.42,77402.9043,0.0,0.48954,0.00017,31.79449]
[1779793431584,29.42,77402.9043,0.0,0.48954,0.00017,31.79449]
[1779793432209,29.42,77402.9043,0.0,0.48954,0.00017,31.79449]
[1779793432538,29.42,77402.9043,0.0,0.48954,0.00017,31.79449]
[1779793433010,29.42,77402.9043,0.0,0.48954,0.00017,31.79449]
[1779793433431,29.42,77402.9043,0.0,0.48954,0.00017,31.79449]
[1779793433605,29.42,77403.7371,0.0,0.48968,0.00017,31.79512]
[1779793433629,29.42,77403.7371,0.0,0.48968,0.00017,31.79512]
[1779793433799,29.42,77403.7371,0.0,0.48968,0.00017,31.79512]
[1779793435750,29.42,77396.96,0.0,0.48853,0.00017,31.78983]
[1779793437663,29.42,77397.5029,0.0,0.48863,0.00017,31.79026]
[1779793437792,29.42,77397.5029,0.0,0.48863,0.00017,31.79026]
[1779793438446,29.42,77396.5414,0.0,0.48846,0.00017,31.7895]
[1779793444449,29.43,77395.0657,0.0,0.48821,0.00017,31.78831]
[1779793445830,29.43,77394.7543,0.0,0.48816,0.00017,31.78806]
[1779793445837,29.43,77394.7543,0.0,0.48816,0.00017,31.78806]
[1779793450861,29.43,77396.92,0.0,0.48853,0.00017,31.78982]
[1779793450889,29.43,77396.92,0.0,0.48853,0.00017,31.78982]
[1779793450917,29.43,77396.92,0.0,0.48853,0.00017,31.78982]
[1779793451404,29.43,77396.92,0.5,0.48853,0.00017,31.78982]
[1779793451456,29.43,77398.1457,0.5,0.48874,0.00017,31.79079]
[1779793455355,29.43,77409.5243,0.5,0.49068,0.00017,31.79944]
[1779793457072,29.43,77409.5243,0.5,0.49068,0.00017,31.79944]
[1779793460330,29.43,77405.7143,0.5,0.49003,0.00017,31.79663]
[1779793463107,29.43,77412.2643,0.5,0.49114,0.00017,31.80141]
[1779793468466,29.43,77418.2914,0.5,0.49216,0.00017,31.8056]
[1779793472021,29.43,77422.6943,0.5,0.49291,0.00017,31.80567]
[1779793477485,29.42,77423.77,0.5,0.49309,0.00017,31.80636]
[1779793482490,29.42,77423.3686,0.5,0.49302,0.00017,31.8061]
[1779793487495,29.42,77421.3086,0.5,0.49267,0.00017,31.80475]
[1779793491095,29.42,77421.6529,0.5,0.49272,0.00017,31.80497]
[1779793491556,29.42,77421.4786,0.5,0.49269,0.00017,31.80486]
[1779793491639,29.42,77421.4786,0.5,0.49269,0.00017,31.80486]
[1779793497505,29.41,77420.2186,0.5,0.49248,0.00017,31.80402]
[1779793498932,29.41,77420.4629,0.5,0.49252,0.00017,31.80418]
[1779793503331,29.41,77420.4514,0.5,0.49251,0.00017,31.80417]
[1779793503957,29.41,77420.4514,0.5,0.49251,0.00017,31.80417]
[1779793504330,29.41,77420.4514,0.5,0.49251,0.00017,31.80417]
[1779793512186,29.4,77415.3786,0.5,0.49165,0.00017,31.80071]
[1779793512330,29.4,77415.3786,0.5,0.49165,0.00017,31.80071]
[1779793517525,29.4,77424.8529,0.5,0.49326,0.00017,31.80703]
[1779793519507,29.4,77425.2786,0.5,0.49333,0.00017,31.80731]
[1779793521282,29.4,77427.8971,0.6,0.49377,0.00017,31.80895]
[1779793521283,29.4,77427.8971,0.6,0.49377,0.00017,31.80895]
[1779793521302,29.4,77427.8971,0.6,0.49377,0.00017,31.80895]
[1779793521338,29.4,77427.8971,0.6,0.49377,0.00017,31.80895]
[1779793521351,29.4,77427.8971,0.6,0.49377,0.00017,31.80895]
[1779793521532,29.39,77433.5029,0.6,0.49473,0.00017,31.81235]
[1779793521714,29.39,77433.5029,0.6,0.49473,0.00017,31.81235]
[1779793527538,29.39,77437.4686,0.6,0.4954,0.00017,31.81465]
[1779793531418,29.39,77440.16,0.6,0.49586,0.00017,31.81615]
[1779793532270,29.39,77440.16,0.6,0.49586,0.00017,31.8133]
[1779793532543,29.39,77432.5629,0.6,0.49456,0.00017,31.80894]
[1779793533638,29.39,77431.1443,0.6,0.49432,0.00017,31.80808]
[1779793533927,29.39,77431.1443,0.6,0.49432,0.00017,31.80808]
[1779793533977,29.39,77431.1443,0.6,0.49432,0.00017,31.80808]
[1779793534578,29.38,77429.02,0.6,0.49395,0.00017,31.80678]
[1779793534811,29.38,77429.02,0.6,0.49395,0.00017,31.80678]
[1779793535546,29.38,77418.14,0.6,0.4921,0.00017,31.79973]
[1779793537840,29.38,77417.4671,0.6,0.49199,0.00017,31.79927]
[1779793540430,29.38,77417.4357,0.6,0.49198,0.00017,31.79925]
[1779793544578,29.38,77417.6314,0.6,0.49201,0.00017,31.79938]
[1779793550561,29.38,77418.5114,0.6,0.49216,0.00017,31.79998]
[1779793551704,29.38,77418.7971,0.6,0.49221,0.00017,31.80017]
[1779793552859,29.38,77418.84,0.6,0.49222,0.00017,31.8002]
[1779793553330,29.38,77418.84,0.6,0.49222,0.00017,31.8002]
[1779793558569,29.37,77418.5543,0.6,0.49217,0.00017,31.80001]
[1779793559167,29.37,77418.5543,0.6,0.49217,0.00017,31.80001]
[1779793559336,29.37,77418.5543,0.6,0.49217,0.00017,31.80001]
[1779793560083,29.37,77416.1,0.6,0.49175,0.00017,31.79833]
[1779793560571,29.37,77408.9557,0.6,0.49053,0.00017,31.79324]
[1779793562069,29.37,77402.6,0.6,0.48945,0.00017,31.78846]
[1779793564436,29.37,77402.0871,0.6,0.48936,0.00017,31.78807]
[1779793564510,29.37,77402.0871,0.6,0.48936,0.00017,31.78807]
[1779793564575,29.38,77397.9314,0.6,0.48866,0.00017,31.78481]
[1779793567587,29.37,77389.9243,0.6,0.48729,0.00017,31.77824]
[1779793572505,29.37,77389.53,0.6,0.48722,0.00017,31.77791]
[1779793573816,29.37,77393.2286,0.6,0.48785,0.00017,31.78099]
[1779793573819,29.37,77393.2286,0.6,0.48785,0.00017,31.78099]
[1779793577477,29.37,77395.6443,0.6,0.48826,0.00017,31.78296]
[1779793577482,29.37,77395.6443,0.6,0.48826,0.00017,31.78296]
[1779793577597,29.37,77395.2071,0.6,0.48819,0.00017,31.78261]
[1779793582602,29.37,77394.4629,0.6,0.48806,0.00017,31.78201]
[1779793587607,29.38,77395.1571,0.6,0.48818,0.00017,31.78258]
[1779793592612,29.38,77394.61,0.6,0.48809,0.00017,31.77928]
[1779793597045,29.38,77396.2829,0.6,0.48838,0.00017,31.78064]
[1779793597123,29.38,77396.2829,0.6,0.48838,0.00017,31.78064]
[1779793600598,29.38,77391.4129,0.6,0.48755,0.00017,31.77665]
[1779793603373,29.38,77391.12,0.6,0.4875,0.00017,31.77641]
[1779793603383,29.38,77391.12,0.6,0.4875,0.00017,31.77641]
[1779793603442,29.38,77391.12,0.6,0.4875,0.00017,31.77641]
[1779793604316,29.38,77391.12,0.6,0.4875,0.00017,31.77641]
[1779793604320,29.38,77391.12,0.6,0.4875,0.00017,31.77641]
[1779793604501,29.38,77391.12,0.6,0.4875,0.00017,31.77641]
[1779793604601,29.38,77391.12,0.6,0.4875,0.00017,31.77641]
[1779793604624,29.38,77391.2414,0.6,0.48752,0.00017,31.77651]
[1779793605627,29.38,77381.2443,0.6,0.48582,0.00017,31.76787]
[1779793605796,29.38,77381.2443,0.6,0.48582,0.00017,31.76787]
[1779793606628,29.38,77371.83,0.6,0.48421,0.00017,31.7592]
[1779793607913,29.38,77369.8071,0.6,0.48387,0.00017,31.75727]
[1779793608630,29.38,77368.9543,0.6,0.48372,0.00017,31.75645]
[1779793609186,29.38,77368.9543,0.6,0.48372,0.00017,31.75645]
[1779793610953,29.38,77362.5929,0.6,0.48264,0.00017,31.7502]
[1779793611624,29.38,77362.5929,0.6,0.48264,0.00017,31.7502]
[1779793612127,29.38,77360.85,0.6,0.48234,0.00017,31.74845]
[1779793613531,29.38,77352.2686,0.6,0.48088,0.00017,31.73956]
[1779793618565,29.38,77354.9614,0.6,0.48134,0.00017,31.74239]
[1779793623601,29.38,77358.1886,0.6,0.48189,0.00017,31.74573]
[1779793623650,29.38,77358.1886,0.6,0.48189,0.00017,31.74573]
[1779793623723,29.38,77358.1886,0.6,0.48189,0.00017,31.74573]
[1779793629177,29.38,77360.7671,0.6,0.48233,0.00017,31.74836]
[1779793634656,29.38,77356.1943,0.6,0.48155,0.00017,31.74367]
[1779793639661,29.38,77356.1871,0.6,0.48155,0.00017,31.74366]
[1779793644666,29.38,77352.8629,0.6,0.48098,0.00017,31.74017]
[1779793649671,29.38,77355.6614,0.6,0.48145,0.00017,31.7431]
[1779793654480,29.37,77356.0357,0.6,0.48151,0.00017,31.74063]
[1779793656678,29.37,77365.2143,0.6,0.48308,0.00017,31.74993]
[1779793661683,29.38,77366.1871,0.6,0.48324,0.00017,31.75089]
[1779793666688,29.38,77367.7729,0.6,0.48352,0.00017,31.75244]
[1779793666717,29.38,77367.7729,0.6,0.48352,0.00017,31.75244]
[1779793666727,29.38,77367.7729,0.6,0.48352,0.00017,31.75244]
[1779793667288,29.38,77367.7729,0.6,0.48352,0.00017,31.75244]
[1779793668614,29.38,77369.8271,0.6,0.48387,0.00017,31.75442]
[1779793668646,29.38,77369.8271,0.6,0.48387,0.00017,31.75442]
[1779793669691,29.38,77377.6614,0.6,0.4852,0.00017,31.76176]
[1779793674696,29.37,77376.7229,0.6,0.48504,0.00017,31.76089]
[1779793679701,29.37,77375.5771,0.6,0.48484,0.00017,31.75982]
[1779793681871,29.37,77375.6286,0.6,0.48484,0.00017,31.75986]
[1779793682704,29.37,77378.4686,0.6,0.48533,0.00017,31.76247]
[1779793687709,29.37,77379.19,0.6,0.48545,0.00017,31.76313]
[1779793688652,29.37,77379.19,0.6,0.48545,0.00017,31.76313]
[1779793688710,29.37,77379.3714,0.6,0.48549,0.00017,31.7633]
[1779793690391,29.37,77375.9071,0.6,0.4849,0.00017,31.76013]
[1779793693391,29.37,77374.2157,0.6,0.4846,0.00017,31.75855]
[1779793693553,29.37,77374.2157,0.6,0.4846,0.00017,31.75855]
[1779793693653,29.37,77374.2157,0.6,0.4846,0.00017,31.75855]
[1779793694716,29.37,77364.2086,0.6,0.4829,0.00017,31.74891]
[1779793699721,29.37,77362.0057,0.6,0.48252,0.00017,31.74671]
[1779793702808,29.37,77361.7429,0.6,0.48248,0.00017,31.74645]
[1779793708730,29.37,77356.4257,0.6,0.48157,0.00017,31.74101]
[1779793713735,29.37,77356.23,0.6,0.48154,0.00017,31.73795]
[1779793717018,29.37,77356.27,0.6,0.48154,0.00017,31.73799]
[1779793717183,29.37,77356.27,0.6,0.48154,0.00017,31.73799]
[1779793717330,29.37,77356.27,0.6,0.48154,0.00017,31.73799]
[1779793720717,29.37,77348.4571,0.6,0.48021,0.00017,31.72969]
[1779793720741,29.37,77348.4571,0.6,0.48021,0.00017,31.72969]
[1779793725747,29.36,77343.4029,0.6,0.47935,0.00017,31.72413]
[1779793729919,29.36,77341.5514,0.6,0.47903,0.00017,31.72205]
[1779793730054,29.36,77341.5514,0.6,0.47903,0.00017,31.72205]
[1779793730092,29.36,77341.5514,0.6,0.47903,0.00017,31.72205]
[1779793730119,29.36,77341.5514,0.6,0.47903,0.00017,31.72205]
[1779793730752,29.36,77329.84,0.6,0.47703,0.00017,31.7085]
[1779793731133,29.36,77329.84,0.6,0.47703,0.00017,31.7085]
[1779793731207,29.36,77329.84,0.6,0.47703,0.00017,31.7085]
[1779793731524,29.36,77329.84,0.6,0.47703,0.00017,31.7085]
[1779793731753,29.36,77321.93,0.6,0.47569,0.00017,31.69889]
[1779793735295,29.36,77318.6929,0.6,0.47514,0.00017,31.69486]
[1779793736871,29.36,77318.5257,0.6,0.47511,0.00017,31.69466]
[1779793736876,29.36,77318.5257,0.6,0.47511,0.00017,31.69466]
[1779793737984,29.36,77324.0329,0.6,0.47605,0.00017,31.70149]
[1779793738426,29.36,77324.0329,0.6,0.47605,0.00017,31.70149]
[1779793741256,29.36,77321.3271,0.6,0.47559,0.00017,31.69816]
[1779793741550,29.36,77321.3271,0.6,0.47559,0.00017,31.69816]
[1779793741977,29.36,77321.3671,0.6,0.47559,0.00017,31.69821]
[1779793746217,29.36,77325.75,0.6,0.47634,0.00017,31.70359]
[1779793750418,29.36,77326.5071,0.6,0.47647,0.00017,31.70451]
[1779793755777,29.37,77326.3186,0.6,0.47644,0.00017,31.70429]
[1779793756254,29.37,77326.3186,0.6,0.47644,0.00017,31.70429]
[1779793759972,29.37,77328.1286,0.6,0.47675,0.00017,31.70647]
[1779793760048,29.37,77328.1286,0.6,0.47675,0.00017,31.70647]
[1779793760403,29.37,77328.1286,0.6,0.47675,0.00017,31.70647]
[1779793761264,29.37,77327.4314,0.6,0.47663,0.00017,31.70563]
[1779793761568,29.37,77327.4314,0.6,0.47663,0.00017,31.70563]
[1779793761727,29.37,77327.4314,0.6,0.47663,0.00017,31.70563]
[1779793762461,29.37,77320.75,0.6,0.47549,0.00017,31.69746]
[1779793767790,29.37,77320.9114,0.6,0.47552,0.00017,31.69766]
[1779793772795,29.37,77321.2771,0.6,0.47558,0.00017,31.69526]
[1779793775153,29.37,77321.0386,0.6,0.47554,0.00017,31.69497]
[1779793775220,29.37,77321.0386,0.6,0.47554,0.00017,31.69497]
[1779793775265,29.37,77321.0386,0.6,0.47554,0.00017,31.69497]
[1779793775325,29.37,77321.0386,0.6,0.47554,0.00017,31.69497]
[1779793776192,29.37,77319.7814,0.6,0.47533,0.00017,31.69341]
[1779793782725,29.37,77314.4843,0.6,0.47443,0.00017,31.68673]
[1779793787760,29.37,77309.3243,0.6,0.47355,0.00017,31.68007]
[1779793789993,29.38,77309.1486,0.6,0.47352,0.00017,31.67984]
[1779793794981,29.38,77307.4214,0.6,0.47323,0.00017,31.67758]
[1779793795868,29.38,77307.4214,0.6,0.47323,0.00017,31.67758]
[1779793797230,29.38,77306.6643,0.6,0.4731,0.00017,31.67658]
[1779793799175,29.38,77307.0414,0.6,0.47317,0.00017,31.67709]
[1779793799285,29.38,77307.0414,0.6,0.47317,0.00017,31.67709]
[1779793801417,29.38,77306.8729,0.6,0.47314,0.00017,31.67687]
[1779793801466,29.38,77306.8729,0.6,0.47314,0.00017,31.67687]
[1779793806830,29.38,77312.6286,0.6,0.47412,0.00017,31.68441]
[1779793811835,29.39,77312.24,0.6,0.47406,0.00017,31.68393]
[1779793816840,29.39,77313.2757,0.6,0.47424,0.00017,31.68529]
[1779793821845,29.39,77316.8686,0.6,0.47486,0.00017,31.68989]
[1779793826851,29.4,77316.6571,0.6,0.47483,0.00017,31.68964]
[1779793831856,29.4,77317.8229,0.6,0.47503,0.00017,31.68827]
[1779793836861,29.4,77317.3114,0.6,0.47494,0.00017,31.68765]
[1779793841866,29.41,77318.0129,0.6,0.47507,0.00017,31.68855]
[1779793845291,29.41,77316.6243,0.6,0.47483,0.00017,31.68681]
[1779793850875,29.41,77316.2757,0.6,0.47478,0.00017,31.68641]
[1779793855880,29.42,77315.9357,0.6,0.47473,0.00017,31.686]
[1779793860885,29.42,77316.3886,0.6,0.47481,0.00017,31.6866]
[1779793860922,29.42,77316.3886,0.6,0.47481,0.00017,31.6866]
[1779793860979,29.42,77316.3886,0.6,0.47481,0.00017,31.6866]
[1779793862972,29.42,77317.9286,0.6,0.47507,0.00017,31.68856]
[1779793862979,29.42,77317.9286,0.6,0.47507,0.00017,31.68856]
[1779793868893,29.43,77317.7586,0.6,0.47505,0.00017,31.68838]
[1779793873898,29.43,77317.1657,0.6,0.47496,0.00017,31.68766]
[1779793877125,29.44,77316.5729,0.6,0.47486,0.00017,31.68693]
[1779793886911,29.44,77316.8586,0.6,0.47492,0.00017,31.68734]
[1779793890208,29.45,77316.88,0.6,0.47493,0.00017,31.68738]
[1779793890272,29.45,77316.88,0.6,0.47493,0.00017,31.68738]
[1779793890703,29.45,77316.88,0.6,0.47493,0.00017,31.68738]
[1779793890741,29.45,77316.88,0.6,0.47493,0.00017,31.68738]
[1779793890747,29.45,77316.88,0.6,0.47493,0.00017,31.68738]
[1779793890915,29.45,77309.0514,0.6,0.4736,0.00017,31.67735]
[1779793891076,29.45,77309.0514,0.6,0.4736,0.00017,31.67735]
[1779793891418,29.45,77309.0514,0.6,0.4736,0.00017,31.67735]
[1779793891916,29.45,77298.5871,0.6,0.47182,0.00017,31.66052]
[1779793892348,29.45,77298.5871,0.6,0.47182,0.00017,31.66052]
[1779793897922,29.45,77297.09,0.6,0.47157,0.00017,31.6585]
[1779793902927,29.46,77290.1443,0.6,0.4704,0.00017,31.64887]
[1779793904840,29.46,77289.9486,0.6,0.47036,0.00017,31.6486]
[1779793906851,29.46,77285.9886,0.6,0.46969,0.00017,31.64297]
[1779793906938,29.46,77285.7743,0.6,0.46966,0.00017,31.64267]
[1779793907376,29.46,77285.7743,0.6,0.46966,0.00017,31.64267]
[1779793907409,29.46,77285.7743,0.6,0.46966,0.00017,31.64267]
[1779793907615,29.46,77285.7743,0.6,0.46966,0.00017,31.64267]
[1779793907794,29.46,77285.7743,0.6,0.46966,0.00017,31.64267]
[1779793907884,29.46,77285.7743,0.6,0.46966,0.00017,31.64267]
[1779793908933,29.46,77273.5371,0.6,0.46758,0.00017,31.62465]
[1779793909053,29.46,77273.5371,0.6,0.46758,0.00017,31.62465]
[1779793909741,29.46,77273.5371,0.6,0.46758,0.00017,31.62465]
[1779793909990,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793909990,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793910218,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793910324,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793910334,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793910646,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793910712,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793910804,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793911093,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793911094,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793911222,29.46,77273.03,0.6,0.46749,0.00017,31.62387]
[1779793911948,29.46,77253.5657,0.6,0.46419,0.00017,31.5934]
[1779793912117,29.46,77253.5657,0.6,0.46419,0.00017,31.5934]
[1779793912162,29.46,77253.5657,0.6,0.46419,0.00017,31.5934]
[1779793912188,29.46,77253.5657,0.6,0.46419,0.00017,31.5934]
[1779793912339,29.46,77253.5657,0.6,0.46419,0.00017,31.5934]
[1779793913665,29.46,77248.9,0.6,0.4634,0.00017,31.58579]
[1779793914245,29.46,77247.9629,0.6,0.46324,0.00017,31.58425]
[1779793916953,29.46,77257.8057,0.6,0.46492,0.00017,31.60026]
[1779793921614,29.46,77261.66,0.6,0.46557,0.00017,31.60635]
[1779793921958,29.46,77265.5186,0.6,0.46622,0.00017,31.61238]
[1779793924375,29.46,77267.4129,0.6,0.46654,0.00017,31.6153]
[1779793924961,29.46,77266.6157,0.6,0.4664,0.00017,31.61406]
[1779793927278,29.46,77261.8,0.6,0.46558,0.00017,31.60653]
[1779793927964,29.46,77261.9314,0.6,0.46561,0.00017,31.60673]
[1779793932969,29.45,77263.11,0.6,0.4658,0.00017,31.60856]
[1779793937974,29.45,77267.8171,0.6,0.4666,0.00017,31.61584]
[1779793940548,29.45,77267.22,0.6,0.46649,0.00017,31.61491]
[1779793945981,29.45,77268.1943,0.6,0.46665,0.00017,31.61637]
[1779793948534,29.44,77268.2657,0.6,0.46666,0.00017,31.61647]
[1779793953989,29.44,77267.47,0.6,0.46652,0.00017,31.61234]
[1779793957240,29.44,77268.3857,0.6,0.46667,0.00017,31.61373]
[1779793958560,29.44,77268.3857,0.6,0.46667,0.00017,31.61372]
[1779793958612,29.44,77268.3857,0.6,0.46667,0.00017,31.61372]
[1779793962343,29.44,77269.87,0.6,0.46692,0.00017,31.61597]
[1779793968004,29.43,77270.9357,0.6,0.46709,0.00017,31.61756]
[1779793971267,29.43,77275.1257,0.6,0.4678,0.00017,31.62388]
[1779793974740,29.43,77277.3271,0.6,0.46817,0.00017,31.62714]
[1779793975331,29.43,77277.5843,0.6,0.46821,0.00017,31.62752]
[1779793981021,29.42,77270.6871,0.6,0.46704,0.00017,31.61708]
[1779793986026,29.42,77270.96,0.6,0.46708,0.00017,31.61747]
[1779793991031,29.42,77270.2929,0.6,0.46696,0.00017,31.61641]
[1779793995081,29.41,77265.62,0.6,0.46616,0.00017,31.60918]
[1779793995180,29.41,77265.62,0.6,0.46616,0.00017,31.60918]
[1779793996039,29.41,77263.0686,0.6,0.46573,0.00017,31.60518]
[1779793997625,29.41,77262.4871,0.6,0.46563,0.00017,31.60426]
[1779793999210,29.41,77260.3471,0.6,0.46526,0.00017,31.60089]
[1779794000137,29.41,77259.7843,0.6,0.46517,0.00017,31.60001]
[1779794000386,29.41,77259.7843,0.6,0.46517,0.00017,31.60001]
[1779794000708,29.41,77259.7843,0.6,0.46517,0.00017,31.60001]
[1779794000724,29.41,77259.7843,0.6,0.46517,0.00017,31.60001]
[1779794001064,29.41,77259.7843,0.6,0.46517,0.00017,31.60001]
[1779794001078,29.41,77259.7843,0.6,0.46517,0.00017,31.60001]
[1779794001303,29.41,77259.7843,0.6,0.46517,0.00017,31.60001]
[1779794001436,29.41,77259.7843,0.6,0.46517,0.00017,31.60001]
[1779794002045,29.42,77236.1343,0.6,0.46116,0.00017,31.56083]
[1779794002211,29.42,77236.1343,0.6,0.46116,0.00017,31.56083]
[1779794002537,29.42,77236.1343,0.6,0.46116,0.00017,31.56083]
[1779794003368,29.42,77232.8086,0.6,0.46059,0.00017,31.55507]
[1779794005530,29.42,77235.6586,0.6,0.46108,0.00017,31.56003]
[1779794011055,29.42,77238.1814,0.6,0.46151,0.00017,31.56155]
[1779794016059,29.42,77238.9929,0.6,0.46165,0.00017,31.56298]
[1779794021063,29.43,77239.86,0.6,0.4618,0.00017,31.5645]
[1779794026068,29.44,77239.6043,0.6,0.46179,0.00017,31.56426]
[1779794026835,29.44,77239.6043,0.6,0.46179,0.00017,31.56426]
[1779794026891,29.44,77239.6043,0.6,0.46179,0.00017,31.56426]
[1779794027406,29.45,77240.8,0.6,0.462,0.00017,31.56638]
[1779794027621,29.45,77240.8,0.6,0.462,0.00017,31.56638]
[1779794027684,29.45,77240.8,0.6,0.462,0.00017,31.56638]
[1779794027913,29.45,77240.8,0.6,0.462,0.00017,31.56638]
[1779794027919,29.45,77240.8,0.6,0.462,0.00017,31.56638]
[1779794029071,29.45,77223.7429,0.6,0.45911,0.00017,31.53665]
[1779794029201,29.45,77223.7429,0.6,0.45911,0.00017,31.53665]
[1779794029235,29.45,77223.7429,0.6,0.45911,0.00017,31.53665]
[1779794035077,29.45,77226.0014,0.6,0.4595,0.00017,31.54072]
[1779794038955,29.45,77224.4286,0.6,0.45923,0.00017,31.53794]
[1779794040280,29.46,77226.8586,0.6,0.45965,0.00017,31.54228]
[1779794040687,29.46,77226.8586,0.6,0.45965,0.00017,31.54228]
[1779794044132,29.46,77222.0371,0.6,0.45883,0.00017,31.53369]
[1779794044151,29.46,77222.0371,0.6,0.45883,0.00017,31.53369]
[1779794044160,29.46,77222.0371,0.6,0.45883,0.00017,31.53369]
[1779794045287,29.46,77217.0886,0.6,0.458,0.00017,31.52471]
[1779794045345,29.46,77217.0886,0.6,0.458,0.00017,31.52471]
[1779794045574,29.46,77217.0886,0.6,0.458,0.00017,31.52471]
[1779794045596,29.46,77217.0886,0.6,0.458,0.00017,31.52471]
[1779794046092,29.46,77210.8557,0.6,0.45694,0.00017,31.5132]
[1779794048173,29.46,77207.7171,0.6,0.45641,0.00017,31.50731]
[1779794048576,29.46,77207.7171,0.6,0.45641,0.00017,31.50731]
[1779794050239,29.46,77205.7657,0.6,0.45607,0.00017,31.50361]
[1779794050512,29.46,77205.7657,0.6,0.45607,0.00017,31.50361]
[1779794055386,29.45,77206.2414,0.6,0.45615,0.00017,31.50449]
[1779794056102,29.46,77206.4757,0.6,0.45619,0.00017,31.50495]
[1779794061107,29.46,77212.1357,0.6,0.45716,0.00017,31.51562]
[1779794065439,29.46,77213.9971,0.6,0.45748,0.00017,31.51911]
[1779794066903,29.46,77217.5086,0.6,0.45808,0.00017,31.52557]
[1779794072118,29.47,77221.5257,0.6,0.45876,0.00017,31.53003]
[1779794074423,29.47,77221.3829,0.6,0.45873,0.00017,31.52978]
[1779794079837,29.47,77220.9986,0.6,0.45867,0.00017,31.52913]
[1779794081127,29.47,77211.9243,0.6,0.45714,0.00017,31.51253]
[1779794085180,29.47,77209.1643,0.6,0.45668,0.00017,31.50742]
[1779794085375,29.47,77209.1643,0.6,0.45668,0.00017,31.50742]
[1779794085705,29.47,77209.1643,0.6,0.45668,0.00017,31.50742]
[1779794086132,29.48,77200.6286,0.6,0.45523,0.00017,31.49127]
[1779794086368,29.48,77200.6286,0.6,0.45523,0.00017,31.49127]
[1779794086379,29.48,77200.6286,0.6,0.45523,0.00017,31.49127]
[1779794086500,29.48,77200.6286,0.6,0.45523,0.00017,31.49127]
[1779794086609,29.48,77200.6286,0.6,0.45523,0.00017,31.49127]
[1779794092138,29.48,77208.6471,0.6,0.4566,0.00017,31.50657]
[1779794097146,29.48,77208.6157,0.6,0.4566,0.00017,31.50658]
[1779794103148,29.49,77206.8229,0.6,0.45631,0.00017,31.50329]
[1779794108153,29.49,77208.4829,0.6,0.4566,0.00017,31.50648]
[1779794113158,29.5,77205.62,0.6,0.45612,0.00017,31.50116]
[1779794114961,29.5,77206.5443,0.6,0.45628,0.00017,31.50292]
[1779794116002,29.5,77206.5443,0.6,0.45628,0.00017,31.50292]
[1779794116289,29.5,77207.4657,0.6,0.45644,0.00017,31.50468]
[1779794116471,29.5,77207.4657,0.6,0.45644,0.00017,31.50468]
[1779794117096,29.5,77207.4657,0.6,0.45644,0.00017,31.50468]
[1779794117227,29.5,77208.7743,0.6,0.45666,0.00017,31.50714]
[1779794118163,29.5,77221.8471,0.6,0.45888,0.00017,31.53113]
[1779794124142,29.5,77223.0571,0.6,0.45908,0.00017,31.53333]
[1779794129174,29.51,77222.8929,0.6,0.45906,0.00017,31.53306]
[1779794131802,29.51,77222.2186,0.6,0.45894,0.00017,31.529]
[1779794132923,29.51,77222.4186,0.6,0.45898,0.00017,31.52936]
[1779794138183,29.51,77223.8743,0.6,0.45923,0.00017,31.532]
[1779794142661,29.51,77223.2657,0.6,0.45913,0.00017,31.53092]
[1779794144043,29.51,77223.2657,0.6,0.45913,0.00017,31.53093]
[1779794144190,29.51,77230.2829,0.6,0.46032,0.00017,31.54335]
[1779794145024,29.51,77230.2829,0.6,0.46032,0.00017,31.54335]
[1779794145090,29.51,77230.2829,0.6,0.46032,0.00017,31.54335]
[1779794145372,29.51,77230.2829,0.6,0.46032,0.00017,31.54335]
[1779794145469,29.51,77230.2829,0.6,0.46032,0.00017,31.54335]
[1779794147317,29.51,77235.2071,0.6,0.46115,0.00017,31.5519]
[1779794151090,29.51,77238.8857,0.6,0.46178,0.00017,31.55821]
[1779794151091,29.51,77238.8857,0.6,0.46178,0.00017,31.55821]
[1779794151136,29.51,77238.8857,0.6,0.46178,0.00017,31.55821]
[1779794151587,29.51,77237.5757,0.6,0.46155,0.00017,31.55598]
[1779794152205,29.51,77230.5186,0.6,0.46036,0.00017,31.5438]
[1779794152598,29.51,77230.5186,0.6,0.46036,0.00017,31.5438]
[1779794158211,29.52,77225.5414,0.6,0.45952,0.00017,31.53506]
[1779794158982,29.52,77225.5414,0.6,0.45952,0.00017,31.53506]
[1779794158986,29.52,77225.5414,0.6,0.45952,0.00017,31.53506]
[1779794161214,29.52,77239.6657,0.6,0.46191,0.00017,31.55958]
[1779794162622,29.52,77242.4386,0.6,0.46238,0.00017,31.56427]
[1779794168221,29.52,77242.7786,0.6,0.46245,0.00017,31.56488]
[1779794173226,29.52,77244.5743,0.6,0.46276,0.00017,31.56792]
[1779794179010,29.53,77242.7071,0.6,0.46245,0.00017,31.56483]
[1779794184157,29.53,77240.68,0.6,0.46211,0.00017,31.56147]
[1779794184286,29.53,77240.7014,0.6,0.46211,0.00017,31.56151]
[1779794184709,29.53,77240.7014,0.6,0.46211,0.00017,31.56151]
[1779794184908,29.53,77240.7014,0.6,0.46211,0.00017,31.56151]
[1779794188963,29.53,77236.4843,0.6,0.4614,0.00017,31.55436]
[1779794188967,29.53,77236.4843,0.6,0.4614,0.00017,31.55436]
[1779794189706,29.53,77236.4686,0.6,0.4614,0.00017,31.55434]
[1779794189805,29.53,77236.4686,0.6,0.4614,0.00017,31.55434]
[1779794191039,29.53,77236.9571,0.6,0.46148,0.00017,31.55518]
[1779794191161,29.53,77236.9571,0.6,0.46148,0.00017,31.55518]
[1779794191245,29.53,77228.3857,0.6,0.46003,0.00017,31.53746]
[1779794195108,29.53,77227.8686,0.6,0.45994,0.00017,31.53656]
[1779794196542,29.53,77226.3386,0.6,0.45968,0.00017,31.53386]
[1779794197209,29.53,77226.3386,0.6,0.45968,0.00017,31.53386]
[1779794197534,29.53,77226.1971,0.6,0.45966,0.00017,31.53362]
[1779794198503,29.53,77230.5843,0.6,0.4604,0.00017,31.54133]
[1779794199255,29.53,77237.8343,0.6,0.46163,0.00017,31.55383]
[1779794199521,29.53,77237.8343,0.6,0.46163,0.00017,31.55383]
[1779794201052,29.54,77241.27,0.6,0.46221,0.00017,31.55966]
[1779794206262,29.54,77241.8271,0.6,0.46231,0.00017,31.56064]
[1779794208217,29.54,77240.4071,0.6,0.46207,0.00017,31.55825]
[1779794213269,29.54,77240.4457,0.6,0.46208,0.00017,31.55836]
[1779794217844,29.54,77240.0071,0.6,0.46201,0.00017,31.55764]
[1779794217854,29.54,77240.0071,0.6,0.46201,0.00017,31.55764]
[1779794217913,29.54,77240.0071,0.6,0.46201,0.00017,31.55764]
[1779794217918,29.54,77240.0071,0.6,0.46201,0.00017,31.55764]
[1779794218392,29.54,77239.1357,0.6,0.46187,0.00017,31.55617]
[1779794218594,29.54,77239.1357,0.6,0.46187,0.00017,31.55617]
[1779794219275,29.54,77231.0114,0.6,0.46049,0.00017,31.54221]
[1779794219452,29.54,77231.0114,0.6,0.46049,0.00017,31.54221]
[1779794225128,29.55,77230.2514,0.6,0.46037,0.00017,31.5409]
[1779794225138,29.55,77230.2514,0.6,0.46037,0.00017,31.5409]
[1779794225186,29.55,77230.2514,0.6,0.46037,0.00017,31.5409]
[1779794226066,29.55,77230.2514,0.6,0.46037,0.00017,31.5409]
[1779794226282,29.55,77238.39,0.6,0.46174,0.00017,31.55492]
[1779794227350,29.55,77237.1129,0.6,0.46153,0.00017,31.55275]
[1779794233289,29.55,77235.6814,0.6,0.46129,0.00017,31.55033]
[1779794238294,29.55,77235.6143,0.6,0.46128,0.00017,31.55024]
[1779794242571,29.55,77231.7371,0.6,0.46063,0.00017,31.54356]
[1779794244170,29.55,77233.3786,0.6,0.4609,0.00017,31.5464]
[1779794244231,29.55,77233.3786,0.6,0.4609,0.00017,31.5464]
[1779794244665,29.55,77233.3786,0.6,0.4609,0.00017,31.5464]
[1779794244750,29.55,77233.3786,0.6,0.4609,0.00017,31.5464]
[1779794244937,29.55,77233.3786,0.6,0.4609,0.00017,31.5464]
[1779794245139,29.55,77233.3786,0.6,0.4609,0.00017,31.5464]
[1779794245301,29.55,77251.8914,0.6,0.46404,0.00017,31.57742]
[1779794245512,29.55,77251.8914,0.6,0.46404,0.00017,31.57742]
[1779794245708,29.55,77251.8914,0.6,0.46404,0.00017,31.57742]
[1779794246042,29.55,77251.8914,0.6,0.46404,0.00017,31.57742]
[1779794246994,29.55,77257.1257,0.6,0.46492,0.00017,31.58583]
[1779794249818,29.55,77256.13,0.6,0.46475,0.00017,31.58422]
[1779794249885,29.55,77256.13,0.6,0.46475,0.00017,31.58422]
[1779794250360,29.55,77260.0729,0.6,0.46542,0.00017,31.59047]
[1779794251856,29.55,77262.4543,0.6,0.46581,0.00017,31.59133]
[1779794252156,29.55,77262.4543,0.6,0.46581,0.00017,31.59133]
[1779794252307,29.55,77263.1686,0.6,0.46593,0.00017,31.59244]
[1779794252333,29.55,77263.1686,0.6,0.46593,0.00017,31.59244]
[1779794255029,29.55,77264.8643,0.6,0.46622,0.00017,31.59508]
[1779794256311,29.55,77280.9371,0.6,0.46894,0.00017,31.61924]
[1779794258324,29.55,77280.9686,0.6,0.46895,0.00017,31.61928]
[1779794258910,29.55,77280.9686,0.6,0.46895,0.00017,31.61928]
[1779794261336,29.55,77279.9557,0.6,0.46877,0.00017,31.6178]
[1779794261349,29.55,77279.87,0.6,0.46876,0.00017,31.61768]
[1779794261517,29.55,77279.87,0.6,0.46876,0.00017,31.61768]
[1779794261560,29.55,77279.87,0.6,0.46876,0.00017,31.61768]
[1779794261681,29.55,77279.87,0.6,0.46876,0.00017,31.61768]
[1779794261886,29.55,77279.87,0.6,0.46876,0.00017,31.61768]
[1779794261902,29.55,77279.87,0.6,0.46876,0.00017,31.61768]
[1779794262221,29.55,77279.87,0.6,0.46876,0.00017,31.61768]
[1779794262321,29.54,77278.6586,0.6,0.46855,0.00017,31.61589]
[1779794262346,29.54,77278.6586,0.6,0.46855,0.00017,31.61589]
[1779794262491,29.54,77278.6586,0.6,0.46855,0.00017,31.61589]
[1779794262715,29.54,77278.6586,0.6,0.46855,0.00017,31.61589]
[1779794263474,29.54,77278.6586,0.6,0.46855,0.00017,31.61589]
[1779794263514,29.54,77278.6586,0.6,0.46855,0.00017,31.61589]
[1779794263972,29.54,77278.6586,0.6,0.46855,0.00017,31.61589]
[1779794264142,29.54,77278.6586,0.6,0.46855,0.00017,31.61589]
[1779794264323,29.55,77253.5,0.6,0.4643,0.00017,31.5771]
[1779794264333,29.55,77253.5,0.6,0.4643,0.00017,31.5771]
[1779794265324,29.55,77240.6157,0.6,0.46212,0.00017,31.55584]
[1779794267182,29.55,77239.9957,0.6,0.46201,0.00017,31.5548]
[1779794269204,29.55,77240.6743,0.6,0.46213,0.00017,31.55596]
[1779794274333,29.55,77238.71,0.6,0.4618,0.00017,31.55266]
[1779794274497,29.55,77238.71,0.6,0.4618,0.00017,31.55266]
[1779794275171,29.55,77238.71,0.6,0.4618,0.00017,31.55266]
[1779794275189,29.55,77238.71,0.6,0.4618,0.00017,31.55266]
[1779794275637,29.55,77238.71,0.6,0.4618,0.00017,31.55266]
[1779794275645,29.55,77238.71,0.6,0.4618,0.00017,31.55266]
[1779794276335,29.55,77247.8943,0.6,0.46336,0.00017,31.56802]
[1779794281320,29.55,77246.6543,0.6,0.46315,0.00017,31.56597]
[1779794281611,29.55,77245.8143,0.6,0.463,0.00017,31.56458]
[1779794283459,29.55,77238.6257,0.6,0.46179,0.00017,31.55253]
[1779794283484,29.55,77238.6257,0.6,0.46179,0.00017,31.55253]
[1779794283491,29.55,77238.6257,0.6,0.46179,0.00017,31.55253]
[1779794283536,29.55,77238.6257,0.6,0.46179,0.00017,31.55253]
[1779794288263,29.55,77236.5357,0.6,0.46144,0.00017,31.54899]
[1779794288266,29.55,77236.5357,0.6,0.46144,0.00017,31.54899]
[1779794289094,29.55,77236.5357,0.6,0.46144,0.00017,31.54899]
[1779794289100,29.55,77236.5357,0.6,0.46144,0.00017,31.54899]
[1779794289141,29.55,77236.5357,0.6,0.46144,0.00017,31.54899]
[1779794289393,29.55,77236.5357,0.6,0.46144,0.00017,31.549]
[1779794289622,29.55,77236.5357,0.6,0.46144,0.00017,31.549]
[1779794289770,29.55,77236.5357,0.6,0.46144,0.00017,31.549]
[1779794289953,29.55,77236.5357,0.6,0.46144,0.00017,31.549]
[1779794290206,29.55,77236.5357,0.6,0.46144,0.00017,31.549]
[1779794290241,29.55,77236.5357,0.6,0.46144,0.00017,31.549]
[1779794290344,29.55,77236.5357,0.6,0.46144,0.00017,31.549]
[1779794290684,29.55,77236.5357,0.6,0.46144,0.00017,31.549]
[1779794291350,29.55,77218.1586,0.6,0.45833,0.00017,31.51663]
[1779794291715,29.55,77218.1586,0.6,0.45833,0.00017,31.51663]
[1779794291769,29.55,77218.1586,0.6,0.45833,0.00017,31.51663]
[1779794293498,29.55,77215.0414,0.6,0.4578,0.00017,31.51093]
[1779794293731,29.55,77215.0414,0.6,0.4578,0.00017,31.51093]
[1779794293738,29.55,77215.0414,0.6,0.4578,0.00017,31.51093]
[1779794294353,29.55,77215.1,0.6,0.45781,0.00017,31.51105]
[1779794295492,29.55,77211.9614,0.6,0.45728,0.00017,31.50528]
[1779794296355,29.55,77212.17,0.6,0.45732,0.00017,31.50566]
[1779794296379,29.55,77212.17,0.6,0.45732,0.00017,31.50566]
[1779794296504,29.55,77212.17,0.6,0.45732,0.00017,31.50566]
[1779794296598,29.55,77212.17,0.6,0.45732,0.00017,31.50566]
[1779794297311,29.55,77212.17,0.6,0.45732,0.00017,31.50566]
[1779794297357,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794297377,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794297705,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794297796,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794297805,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794297812,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794298073,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794298270,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794298351,29.55,77214.7914,0.6,0.45776,0.00017,31.51047]
[1779794298808,29.55,77214.9543,0.6,0.45779,0.00017,31.51078]
[1779794299342,29.55,77214.9543,0.6,0.45779,0.00017,31.51078]
[1779794300086,29.55,77214.9543,0.6,0.45779,0.00017,31.51078]
[1779794300360,29.55,77230.6671,0.6,0.46044,0.00017,31.53886]
[1779794301097,29.55,77230.6671,0.6,0.46044,0.00017,31.53886]
[1779794303046,29.55,77227.8471,0.6,0.45997,0.00017,31.53392]
[1779794303065,29.55,77227.8471,0.6,0.45997,0.00017,31.53392]
[1779794303082,29.55,77227.8471,0.6,0.45997,0.00017,31.53392]
[1779794303088,29.55,77227.8471,0.6,0.45997,0.00017,31.53392]
[1779794303715,29.55,77227.8471,0.6,0.45997,0.00017,31.53392]
[1779794304364,29.55,77220.75,0.6,0.45877,0.00017,31.52131]
[1779794305384,29.55,77217.6886,0.6,0.45825,0.00017,31.51579]
[1779794305640,29.55,77217.6886,0.6,0.45825,0.00017,31.51579]
[1779794307172,29.55,77217.1214,0.6,0.45816,0.00017,31.51476]
[1779794307174,29.55,77217.1214,0.6,0.45816,0.00017,31.51476]
[1779794307244,29.55,77217.1214,0.6,0.45816,0.00017,31.51476]
[1779794308108,29.55,77219.9043,0.6,0.45863,0.00017,31.51981]
[1779794310289,29.56,77229.3914,0.6,0.46023,0.00017,31.53666]
[1779794310920,29.56,77229.3914,0.6,0.46023,0.00017,31.53666]
[1779794310997,29.56,77229.3914,0.6,0.46023,0.00017,31.53666]
[1779794311562,29.56,77232.6943,0.6,0.46079,0.00017,31.53954]
[1779794311566,29.56,77232.6943,0.6,0.46079,0.00017,31.53954]
[1779794311898,29.56,77232.6943,0.6,0.46079,0.00017,31.53954]
[1779794313373,29.56,77243.1514,0.6,0.46256,0.00017,31.55734]
[1779794314176,29.56,77243.1514,0.6,0.46256,0.00017,31.55734]
[1779794314843,29.56,77243.1514,0.6,0.46256,0.00017,31.55734]
[1779794318378,29.56,77255.4557,0.6,0.46464,0.00017,31.57751]
[1779794320380,29.56,77265.7914,0.6,0.46639,0.00017,31.59377]
[1779794325385,29.56,77263.2086,0.6,0.46596,0.00017,31.58982]
[1779794327364,29.57,77261.0657,0.6,0.4656,0.00017,31.58648]
[1779794327484,29.57,77261.0657,0.6,0.4656,0.00017,31.58648]
[1779794330351,29.57,77260.3157,0.6,0.46548,0.00017,31.58532]
[1779794330394,29.57,77251.5243,0.6,0.46399,0.00017,31.57128]
[1779794332512,29.57,77250.8957,0.6,0.46389,0.00017,31.57027]
[1779794336627,29.57,77250.2886,0.6,0.46379,0.00017,31.56932]
[1779794339614,29.57,77256.2657,0.6,0.46481,0.00017,31.57898]
[1779794340361,29.57,77256.2657,0.6,0.46481,0.00017,31.57898]
[1779794342139,29.58,77258.1057,0.6,0.46512,0.00017,31.58193]
[1779794342336,29.58,77258.1057,0.6,0.46512,0.00017,31.58193]
[1779794342680,29.58,77258.1057,0.6,0.46512,0.00017,31.58193]
[1779794342797,29.58,77258.1057,0.6,0.46512,0.00017,31.58193]
[1779794344229,29.58,77262.5586,0.6,0.46587,0.00017,31.58893]
[1779794344300,29.58,77262.5586,0.6,0.46587,0.00017,31.58893]
[1779794344408,29.58,77271.4929,0.6,0.46738,0.00017,31.60263]
[1779794344795,29.58,77271.4929,0.6,0.46738,0.00017,31.60263]
[1779794348396,29.57,77277.86,0.6,0.46846,0.00017,31.61212]
[1779794348441,29.57,77279.3086,0.6,0.4687,0.00017,31.61423]
[1779794348555,29.57,77279.3086,0.6,0.4687,0.00017,31.61423]
[1779794348659,29.57,77279.3086,0.6,0.4687,0.00017,31.61423]
[1779794348793,29.57,77279.3086,0.6,0.4687,0.00017,31.61423]
[1779794348801,29.57,77279.3086,0.6,0.4687,0.00017,31.61423]
[1779794349413,29.57,77282.0186,0.6,0.46916,0.00017,31.61819]
[1779794351227,29.57,77286.37,0.6,0.4699,0.00017,31.62445]
[1779794351336,29.57,77286.37,0.6,0.4699,0.00017,31.62445]
[1779794351956,29.58,77286.37,0.6,0.4699,0.00017,31.62446]
[1779794352093,29.58,77286.37,0.6,0.4699,0.00017,31.62446]
[1779794352421,29.58,77286.37,0.6,0.4699,0.00017,31.62446]
[1779794352430,29.58,77292.5143,0.6,0.47094,0.00017,31.63311]
[1779794352736,29.58,77292.5143,0.6,0.47094,0.00017,31.63311]
[1779794352755,29.58,77292.5143,0.6,0.47094,0.00017,31.63311]
[1779794352793,29.58,77292.5143,0.6,0.47094,0.00017,31.63311]
[1779794352819,29.58,77292.5143,0.6,0.47094,0.00017,31.63311]
[1779794352895,29.58,77292.5143,0.6,0.47094,0.00017,31.63311]
[1779794353424,29.58,77294.1571,0.6,0.47122,0.00017,31.63539]
[1779794354425,29.58,77281.0086,0.6,0.46899,0.00017,31.61674]
[1779794355044,29.58,77281.0086,0.6,0.46899,0.00017,31.61674]
[1779794355698,29.57,77280.9971,0.6,0.46899,0.00017,31.61671]
[1779794356425,29.57,77280.9971,0.6,0.46899,0.00017,31.61671]
[1779794357341,29.57,77281.4871,0.6,0.46907,0.00017,31.61742]
[1779794357428,29.57,77280.1229,0.6,0.46884,0.00017,31.61543]
[1779794359151,29.57,77280.5229,0.6,0.46891,0.00017,31.61601]
[1779794359258,29.57,77280.5229,0.6,0.46891,0.00017,31.61601]
[1779794359430,29.57,77281.2429,0.6,0.46903,0.00017,31.61705]
[1779794359630,29.57,77281.2429,0.6,0.46903,0.00017,31.61705]
[1779794360431,29.57,77280.3857,0.6,0.46888,0.00017,31.6158]
[1779794361796,29.57,77280.25,0.6,0.46886,0.00017,31.61559]
[1779794367438,29.57,77275.61,0.6,0.46806,0.00017,31.60871]
[1779794372443,29.56,77275.5929,0.6,0.46805,0.00017,31.60577]
[1779794377448,29.56,77278.3443,0.6,0.46851,0.00017,31.60982]
[1779794382453,29.56,77280.9014,0.6,0.46894,0.00017,31.61353]
[1779794384494,29.55,77281.0443,0.6,0.46896,0.00017,31.61373]
[1779794387833,29.55,77277.94,0.6,0.46843,0.00017,31.60916]
[1779794388459,29.55,77276.7557,0.6,0.46823,0.00017,31.6074]
[1779794389838,29.55,77278.4,0.6,0.46851,0.00017,31.60982]
[1779794389859,29.55,77278.4,0.6,0.46851,0.00017,31.60982]
[1779794390461,29.55,77274.0014,0.6,0.46776,0.00017,31.60328]
[1779794390627,29.55,77274.0014,0.6,0.46776,0.00017,31.60328]
[1779794391287,29.55,77274.0014,0.6,0.46776,0.00017,31.60328]
[1779794391303,29.55,77274.0014,0.6,0.46776,0.00017,31.60328]
[1779794396467,29.54,77267.7343,0.6,0.46669,0.00017,31.59373]
[1779794397330,29.54,77267.7343,0.6,0.46669,0.00017,31.59373]
[1779794399044,29.54,77266.9786,0.6,0.46656,0.00017,31.59255]
[1779794399057,29.54,77266.9786,0.6,0.46656,0.00017,31.59255]
[1779794399074,29.54,77266.9786,0.6,0.46656,0.00017,31.59255]
[1779794399141,29.54,77266.9786,0.6,0.46656,0.00017,31.59255]
[1779794399217,29.54,77266.9786,0.6,0.46656,0.00017,31.59255]
[1779794399365,29.54,77266.9786,0.6,0.46656,0.00017,31.59255]
[1779794399470,29.54,77250.2829,0.6,0.46374,0.00017,31.56608]
[1779794399535,29.54,77250.2829,0.6,0.46374,0.00017,31.56608]
[1779794399615,29.54,77250.2829,0.6,0.46374,0.00017,31.56608]
[1779794399833,29.54,77250.2829,0.6,0.46374,0.00017,31.56608]
[1779794402427,29.54,77244.3971,0.6,0.46274,0.00017,31.55639]
[1779794402452,29.54,77244.3971,0.6,0.46274,0.00017,31.55639]
[1779794402482,29.54,77244.3971,0.6,0.46274,0.00017,31.55639]
[1779794402537,29.54,77244.3971,0.6,0.46274,0.00017,31.5564]
[1779794403264,29.54,77244.3971,0.6,0.46274,0.00017,31.5564]
[1779794403475,29.54,77234.0314,0.6,0.46099,0.00017,31.53883]
[1779794403643,29.54,77234.0314,0.6,0.46099,0.00017,31.53883]
[1779794405860,29.54,77232.3014,0.6,0.4607,0.00017,31.53584]
[1779794408700,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794408709,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794408765,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794408905,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794408971,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794409249,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794409256,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794409287,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794409389,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794409401,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794409522,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794409524,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794409986,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794410020,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794410026,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794410032,29.55,77231.5557,0.6,0.46057,0.00017,31.53456]
[1779794410482,29.54,77204.5914,0.6,0.45601,0.00017,31.4856]
[1779794410836,29.54,77204.5914,0.6,0.45601,0.00017,31.4856]
[1779794410858,29.54,77204.5914,0.6,0.45601,0.00017,31.4856]
[1779794410918,29.54,77204.5914,0.6,0.45601,0.00017,31.4856]
[1779794411061,29.54,77204.5914,0.6,0.45601,0.00017,31.4856]
[1779794412092,29.54,77204.0443,0.6,0.45591,0.00017,31.48453]
[1779794412106,29.54,77204.0443,0.6,0.45591,0.00017,31.48453]
[1779794412543,29.54,77204.0443,0.6,0.45591,0.00017,31.48453]
[1779794413194,29.54,77204.0443,0.6,0.45591,0.00017,31.48453]
[1779794413485,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794413532,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794414152,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794414353,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794414509,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794414775,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794415109,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794415212,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794415463,29.54,77183.9157,0.6,0.45251,0.00017,31.44526]
[1779794415518,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794415542,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794415560,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794415603,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794415697,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794415814,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794415886,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794416003,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794416407,29.54,77184.1486,0.6,0.45255,0.00017,31.4457]
[1779794416488,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794417606,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794417845,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794417856,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794417926,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794418112,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794418490,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794418596,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794418927,29.54,77150.85,0.6,0.44693,0.00017,31.37579]
[1779794422069,29.54,77157.5186,0.6,0.44805,0.00017,31.39028]
[1779794422077,29.54,77157.5186,0.6,0.44805,0.00017,31.39028]
[1779794422476,29.54,77157.5186,0.6,0.44805,0.00017,31.39028]
[1779794422882,29.54,77157.5186,0.6,0.44805,0.00017,31.39028]
[1779794423038,29.54,77157.5186,0.6,0.44805,0.00017,31.39028]
[1779794426828,29.54,77169.59,0.6,0.45009,0.00017,31.41592]
[1779794432161,29.54,77165.1171,0.6,0.44934,0.00017,31.40368]
[1779794432186,29.54,77165.1171,0.6,0.44934,0.00017,31.40368]
[1779794432202,29.54,77165.1171,0.6,0.44934,0.00017,31.40368]
[1779794432232,29.54,77165.1171,0.6,0.44934,0.00017,31.40368]
[1779794434013,29.54,77165.9686,0.6,0.44948,0.00017,31.40548]
[1779794435627,29.54,77168.2029,0.6,0.44986,0.00017,31.41019]
[1779794437893,29.54,77169.3086,0.6,0.45005,0.00017,31.41251]
[1779794438257,29.54,77169.3086,0.6,0.45005,0.00017,31.41251]
[1779794439493,29.54,77169.29,0.6,0.45004,0.00017,31.41248]
[1779794439573,29.54,77169.29,0.6,0.45004,0.00017,31.41248]
[1779794439589,29.54,77169.29,0.6,0.45004,0.00017,31.41248]
[1779794445119,29.55,77166.5914,0.6,0.44959,0.00017,31.40687]
[1779794445120,29.55,77166.5914,0.6,0.44959,0.00017,31.40687]
[1779794445234,29.55,77166.5914,0.6,0.44959,0.00017,31.40687]
[1779794447292,29.55,77168.16,0.6,0.44986,0.00017,31.41018]
[1779794449015,29.55,77168.1629,0.6,0.44986,0.00017,31.4102]
[1779794455513,29.55,77167.4057,0.6,0.44974,0.00017,31.40866]
[1779794460532,29.55,77164.3929,0.6,0.44923,0.00017,31.40234]
[1779794460967,29.55,77164.3929,0.6,0.44923,0.00017,31.40234]
[1779794461305,29.55,77164.3929,0.6,0.44923,0.00017,31.40234]
[1779794461310,29.55,77164.3929,0.6,0.44923,0.00017,31.40234]
[1779794461753,29.55,77165.2586,0.6,0.44938,0.00017,31.40418]
[1779794464418,29.55,77171.0986,0.6,0.45037,0.00017,31.41642]
[1779794464430,29.55,77171.0986,0.6,0.45037,0.00017,31.41642]
[1779794466292,29.55,77171.0986,0.6,0.45037,0.00017,31.41642]
[1779794466661,29.55,77171.0986,0.6,0.45037,0.00017,31.41643]
[1779794466810,29.55,77171.0986,0.6,0.45037,0.00017,31.41643]
[1779794470539,29.56,77174.7614,0.6,0.45099,0.00017,31.42405]
[1779794473553,29.56,77178.2343,0.6,0.45158,0.00017,31.43118]
[1779794477330,29.55,77183.2886,0.6,0.45242,0.00017,31.44134]
[1779794479717,29.55,77185.3986,0.6,0.45277,0.00017,31.44551]
[1779794479757,29.55,77185.3986,0.6,0.45277,0.00017,31.44551]
[1779794480552,29.55,77185.8871,0.6,0.45286,0.00017,31.44647]
[1779794481553,29.55,77193.44,0.6,0.45413,0.00017,31.46137]
[1779794482822,29.55,77194.4829,0.6,0.4543,0.00017,31.46339]
[1779794482849,29.55,77194.4829,0.6,0.4543,0.00017,31.46339]
[1779794486935,29.55,77203.4886,0.6,0.45582,0.00017,31.48068]
[1779794488304,29.55,77203.2243,0.6,0.45578,0.00017,31.48017]
[1779794493570,29.54,77197.2857,0.6,0.45476,0.00017,31.46585]
[1779794494059,29.54,77197.2857,0.6,0.45476,0.00017,31.46585]
[1779794494062,29.54,77197.2857,0.6,0.45476,0.00017,31.46585]
[1779794494571,29.54,77196.26,0.6,0.45459,0.00017,31.46385]
[1779794499576,29.54,77197.02,0.6,0.45471,0.00017,31.46523]
[1779794501757,29.53,77196.1129,0.6,0.45455,0.00017,31.46344]
[1779794502328,29.53,77196.1129,0.6,0.45455,0.00017,31.46344]
[1779794504357,29.53,77195.11,0.6,0.45437,0.00017,31.46145]
[1779794504358,29.53,77195.11,0.6,0.45437,0.00017,31.46145]
[1779794504581,29.53,77194.3286,0.6,0.45424,0.00017,31.45992]
[1779794504680,29.53,77194.3286,0.6,0.45424,0.00017,31.45992]
[1779794504683,29.53,77194.3286,0.6,0.45424,0.00017,31.45992]
[1779794505582,29.53,77194.1743,0.6,0.45421,0.00017,31.4596]
[1779794510587,29.52,77188.9986,0.6,0.45333,0.00017,31.44931]
[1779794515592,29.52,77188.4629,0.6,0.45322,0.00017,31.44815]
[1779794521598,29.51,77188.3286,0.6,0.45319,0.00017,31.44776]
[1779794526603,29.51,77191.55,0.6,0.45372,0.00017,31.45403]
[1779794528662,29.5,77185.67,0.6,0.45272,0.00017,31.44231]
[1779794531999,29.5,77185.2529,0.6,0.45265,0.00017,31.44142]
[1779794537615,29.5,77180.8243,0.6,0.45189,0.00017,31.43242]
[1779794537834,29.5,77180.8243,0.6,0.45189,0.00017,31.43242]
[1779794537838,29.5,77180.8243,0.6,0.45189,0.00017,31.43242]
[1779794541041,29.5,77177.5229,0.6,0.45133,0.00017,31.42564]
[1779794541082,29.5,77177.5229,0.6,0.45133,0.00017,31.42564]
[1779794541103,29.5,77177.5229,0.6,0.45133,0.00017,31.42564]
[1779794541291,29.5,77177.5229,0.6,0.45133,0.00017,31.42564]
[1779794541397,29.5,77177.5229,0.6,0.45133,0.00017,31.42564]
[1779794541619,29.49,77178.8486,0.6,0.45155,0.00017,31.42834]
[1779794542620,29.49,77194.1171,0.6,0.45413,0.00017,31.45884]
[1779794547625,29.49,77195.8071,0.6,0.45441,0.00017,31.46205]
[1779794551658,29.48,77199.3,0.6,0.45499,0.00017,31.46587]
[1779794557635,29.48,77203.4029,0.6,0.45567,0.00017,31.47365]
[1779794558158,29.48,77203.4029,0.6,0.45567,0.00017,31.47365]
[1779794559209,29.48,77204.9414,0.6,0.45593,0.00017,31.47656]
[1779794559637,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560104,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560231,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560241,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560571,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560612,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560659,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560698,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560839,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560897,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794560983,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794561138,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794561191,29.48,77205.4871,0.6,0.45602,0.00017,31.47759]
[1779794561639,29.48,77176.4786,0.6,0.45111,0.00017,31.42029]
[1779794562452,29.48,77176.4786,0.6,0.45111,0.00017,31.42029]
[1779794567645,29.48,77170.6643,0.6,0.45014,0.00017,31.40832]
[1779794569903,29.48,77170.9257,0.6,0.45018,0.00017,31.40889]
[1779794575487,29.49,77170.0586,0.6,0.45004,0.00017,31.40714]
[1779794576229,29.49,77169.7471,0.6,0.44999,0.00017,31.4065]
[1779794580081,29.49,77169.49,0.6,0.44995,0.00017,31.40601]
[1779794580086,29.49,77169.49,0.6,0.44995,0.00017,31.40601]
[1779794580093,29.49,77169.49,0.6,0.44995,0.00017,31.40601]
[1779794580126,29.49,77169.49,0.6,0.44995,0.00017,31.40601]
[1779794580201,29.49,77169.49,0.6,0.44995,0.00017,31.40601]
[1779794580346,29.49,77169.49,0.6,0.44995,0.00017,31.40601]
[1779794581097,29.49,77174.4386,0.6,0.45079,0.00017,31.41632]
[1779794581321,29.49,77174.4386,0.6,0.45079,0.00017,31.41632]
[1779794581846,29.49,77179.8286,0.6,0.4517,0.00017,31.42739]
[1779794584021,29.49,77180.7457,0.6,0.45186,0.00017,31.42926]
[1779794584024,29.49,77180.7457,0.6,0.45186,0.00017,31.42926]
[1779794586012,29.49,77178.0514,0.6,0.45141,0.00017,31.42379]
[1779794588389,29.49,77178.0786,0.6,0.45141,0.00017,31.42387]
[1779794589948,29.5,77179.8057,0.6,0.45171,0.00017,31.42742]
[1779794590000,29.5,77179.8057,0.6,0.45171,0.00017,31.42742]
[1779794591031,29.5,77179.8857,0.6,0.45172,0.00017,31.4276]
[1779794591997,29.5,77180.2543,0.6,0.45179,0.00017,31.42836]
[1779794592751,29.5,77180.4443,0.6,0.45182,0.00017,31.42876]
[1779794593725,29.5,77179.3786,0.6,0.45164,0.00017,31.4266]
[1779794594075,29.5,77179.3786,0.6,0.45164,0.00017,31.4266]
[1779794595340,29.5,77180.21,0.6,0.45178,0.00017,31.42831]
[1779794595572,29.5,77180.21,0.6,0.45178,0.00017,31.42831]
[1779794595764,29.5,77180.6157,0.6,0.45185,0.00017,31.42912]
[1779794596416,29.5,77180.6157,0.6,0.45185,0.00017,31.42912]
[1779794596431,29.5,77180.6157,0.6,0.45185,0.00017,31.42912]
[1779794597531,29.5,77185.7771,0.6,0.45272,0.00017,31.43951]
[1779794597665,29.5,77185.7771,0.6,0.45272,0.00017,31.43951]
[1779794602681,29.49,77190.4114,0.6,0.45349,0.00017,31.44861]
[1779794607686,29.48,77191.6229,0.6,0.45369,0.00017,31.4509]
[1779794612692,29.48,77192.5671,0.6,0.45383,0.00017,31.44978]
[1779794613331,29.48,77192.5671,0.6,0.45383,0.00017,31.44978]
[1779794618662,29.47,77188.69,0.6,0.45316,0.00017,31.44202]
[1779794621094,29.47,77189.1186,0.6,0.45323,0.00017,31.44282]
[1779794623543,29.47,77188.9643,0.6,0.4532,0.00017,31.44247]
[1779794623857,29.47,77188.9643,0.6,0.4532,0.00017,31.44246]
[1779794624766,29.47,77188.9643,0.6,0.4532,0.00017,31.44244]
[1779794630189,29.46,77185.65,0.6,0.45263,0.00017,31.43573]
[1779794630321,29.46,77185.65,0.6,0.45263,0.00017,31.43573]
[1779794630404,29.46,77185.65,0.6,0.45263,0.00017,31.43573]
[1779794630865,29.46,77184.7014,0.6,0.45247,0.00017,31.43384]
[1779794631042,29.46,77184.7014,0.6,0.45247,0.00017,31.43384]
[1779794631712,29.46,77173.6357,0.6,0.4506,0.00017,31.41124]
[1779794632000,29.46,77173.6357,0.6,0.4506,0.00017,31.41124]
[1779794632192,29.46,77173.6357,0.6,0.4506,0.00017,31.41124]
[1779794632548,29.46,77173.6357,0.6,0.4506,0.00017,31.41124]
[1779794632614,29.46,77173.6357,0.6,0.4506,0.00017,31.41124]
[1779794632713,29.46,77165.61,0.6,0.44924,0.00017,31.39442]
[1779794633246,29.46,77165.61,0.6,0.44924,0.00017,31.39442]
[1779794633608,29.46,77165.61,0.6,0.44924,0.00017,31.39442]
[1779794638718,29.47,77162.9257,0.6,0.44879,0.00017,31.38876]
[1779794641142,29.47,77162.4757,0.6,0.44871,0.00017,31.38781]
[1779794641152,29.47,77162.4757,0.6,0.44871,0.00017,31.38781]
[1779794641159,29.47,77162.4757,0.6,0.44871,0.00017,31.38781]
[1779794641321,29.47,77162.4757,0.6,0.44871,0.00017,31.38781]
[1779794641359,29.47,77162.4757,0.6,0.44871,0.00017,31.38781]
[1779794641556,29.47,77162.4757,0.6,0.44871,0.00017,31.38781]
[1779794642324,29.47,77162.4757,0.6,0.44871,0.00017,31.38781]
[1779794642325,29.47,77162.4757,0.6,0.44871,0.00017,31.38781]
[1779794643607,29.47,77168.7143,0.6,0.44977,0.00017,31.40105]
[1779794645725,29.47,77176.6643,0.6,0.45112,0.00017,31.41762]
[1779794650730,29.47,77179.0243,0.6,0.45153,0.00017,31.42253]
[1779794655736,29.48,77178.9271,0.6,0.45152,0.00017,31.4224]
[1779794660741,29.48,77177.7914,0.6,0.45133,0.00017,31.42014]
[1779794664738,29.48,77179.6,0.6,0.45164,0.00017,31.42388]
[1779794667441,29.48,77177.8657,0.6,0.45135,0.00017,31.42037]
[1779794671142,29.49,77179.43,0.6,0.45162,0.00017,31.42359]
[1779794671318,29.49,77179.43,0.6,0.45162,0.00017,31.42359]
[1779794676757,29.48,77182.8671,0.6,0.45219,0.00017,31.42759]
[1779794678665,29.48,77184.2829,0.6,0.45242,0.00017,31.43043]
[1779794683764,29.48,77184.8743,0.6,0.45252,0.00017,31.43159]
[1779794688770,29.48,77189.2471,0.6,0.45326,0.00017,31.44027]
[1779794693775,29.47,77190.9629,0.6,0.45354,0.00017,31.44357]
[1779794695146,29.47,77192.5629,0.6,0.4538,0.00017,31.44671]
[1779794695160,29.47,77192.5629,0.6,0.4538,0.00017,31.44671]
[1779794695189,29.47,77192.5629,0.6,0.4538,0.00017,31.44671]
[1779794700782,29.46,77193.9714,0.6,0.45403,0.00017,31.44936]
[1779794706788,29.46,77193.6829,0.6,0.45397,0.00017,31.44871]
[1779794711793,29.45,77196.0714,0.6,0.45437,0.00017,31.45328]
[1779794713073,29.45,77193.9171,0.6,0.454,0.00017,31.44904]
[1779794713335,29.45,77193.9171,0.6,0.454,0.00017,31.44904]
[1779794718800,29.45,77186.3029,0.6,0.4527,0.00017,31.43384]
[1779794723805,29.44,77185.4457,0.6,0.45254,0.00017,31.43203]
[1779794725955,29.44,77185.6014,0.6,0.45257,0.00017,31.43232]
[1779794726625,29.44,77185.6014,0.6,0.45257,0.00017,31.43232]
[1779794734819,29.43,77184.7814,0.6,0.45241,0.00017,31.42764]
[1779794735205,29.43,77184.7814,0.6,0.45241,0.00017,31.42764]
[1779794735327,29.43,77184.7814,0.6,0.45241,0.00017,31.42764]
[1779794736530,29.43,77183.15,0.6,0.45213,0.00017,31.42433]
[1779794741826,29.43,77180.3057,0.6,0.45164,0.00017,31.4185]
[1779794742233,29.43,77180.3057,0.6,0.45164,0.00017,31.4185]
[1779794747832,29.43,77180.0671,0.6,0.45159,0.00017,31.41794]
[1779794752837,29.42,77183.74,0.6,0.45221,0.00017,31.42534]
[1779794757842,29.42,77183.9043,0.6,0.45223,0.00017,31.4256]
[1779794758500,29.42,77183.9043,0.6,0.45223,0.00017,31.4256]
[1779794763849,29.41,77184.4257,0.6,0.45231,0.00017,31.42657]
[1779794765332,29.41,77184.45,0.6,0.45231,0.00017,31.4266]
[1779794770340,29.41,77191.59,0.6,0.45352,0.00017,31.44081]
[1779794770446,29.41,77191.59,0.6,0.45352,0.00017,31.44081]
[1779794771961,29.41,77193.0443,0.6,0.45376,0.00017,31.44365]
[1779794772540,29.41,77193.0443,0.6,0.45376,0.00017,31.44365]
[1779794772583,29.41,77193.0443,0.6,0.45376,0.00017,31.44365]
[1779794772857,29.41,77194.9671,0.6,0.45408,0.00017,31.44742]
[1779794773027,29.41,77194.9671,0.6,0.45408,0.00017,31.44742]
[1779794775703,29.4,77202.7257,0.6,0.4554,0.00017,31.46244]
[1779794776322,29.4,77206.8514,0.6,0.4561,0.00017,31.47029]
[1779794778384,29.4,77214.1929,0.6,0.45734,0.00017,31.484]
[1779794778428,29.4,77214.1929,0.6,0.45734,0.00017,31.484]
[1779794778458,29.4,77214.1929,0.6,0.45734,0.00017,31.484]
[1779794778863,29.4,77213.0729,0.6,0.45715,0.00017,31.48192]
[1779794779033,29.4,77213.0729,0.6,0.45715,0.00017,31.48192]
[1779794779088,29.4,77213.0729,0.6,0.45715,0.00017,31.48192]
[1779794780035,29.4,77218.2171,0.6,0.45802,0.00017,31.49141]
[1779794780101,29.4,77218.2171,0.6,0.45802,0.00017,31.49141]
[1779794781472,29.4,77223.3871,0.6,0.4589,0.00017,31.5008]
[1779794781866,29.4,77219.0471,0.6,0.45816,0.00017,31.49291]
[1779794782108,29.4,77219.0471,0.6,0.45816,0.00017,31.49291]
[1779794782867,29.4,77217.4729,0.6,0.4579,0.00017,31.49003]
[1779794788861,29.4,77221.8,0.6,0.45863,0.00017,31.49792]
[1779794788879,29.4,77221.8,0.6,0.45863,0.00017,31.49792]
[1779794793712,29.4,77224.9043,0.6,0.45916,0.00017,31.50068]
[1779794793718,29.4,77224.9043,0.6,0.45916,0.00017,31.50068]
[1779794793828,29.4,77224.9043,0.6,0.45916,0.00017,31.50068]
[1779794793796,29.4,77224.9043,0.6,0.45916,0.00017,31.50068]
[1779794793932,29.4,77224.9043,0.6,0.45916,0.00017,31.50068]
[1779794799889,29.39,77214.5086,0.6,0.45738,0.00017,31.48162]
[1779794804894,29.39,77210.7586,0.6,0.45673,0.00017,31.47452]
[1779794809899,29.38,77211.4471,0.6,0.45683,0.00017,31.47571]
[1779794814904,29.38,77211.7871,0.6,0.45688,0.00017,31.47625]
[1779794819909,29.37,77211.8443,0.6,0.45688,0.00017,31.47625]
[1779794822056,29.37,77211.12,0.6,0.45675,0.00017,31.47486]
[1779794822363,29.37,77211.12,0.6,0.45675,0.00017,31.47486]
[1779794822487,29.37,77211.12,0.6,0.45675,0.00017,31.47486]
[1779794822912,29.37,77209.2,0.6,0.45642,0.00017,31.47124]
[1779794823912,29.37,77193.0629,0.6,0.45368,0.00017,31.44006]
[1779794828631,29.36,77191.6986,0.6,0.45344,0.00017,31.43729]
[1779794833922,29.36,77191.6043,0.6,0.45341,0.00017,31.43701]
[1779794835259,29.36,77191.6557,0.6,0.45342,0.00017,31.4371]
[1779794836793,29.36,77191.6814,0.6,0.45342,0.00017,31.43713]
[1779794841931,29.35,77188.9757,0.6,0.45295,0.00017,31.43164]
[1779794846936,29.35,77187.9971,0.6,0.45278,0.00017,31.42961]
[1779794851941,29.34,77188.8543,0.6,0.45291,0.00017,31.42839]
[1779794856946,29.34,77190.8457,0.6,0.45324,0.00017,31.4323]
[1779794861951,29.34,77189.9657,0.6,0.45308,0.00017,31.43047]
[1779794866956,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867173,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867285,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867299,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867353,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867446,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867497,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867556,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867639,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867919,29.33,77191.0614,0.6,0.45326,0.00017,31.43259]
[1779794867957,29.33,77172.9443,0.6,0.45018,0.00017,31.39553]
[1779794868951,29.33,77172.9443,0.6,0.45018,0.00017,31.39553]
[1779794869143,29.33,77173.3757,0.6,0.45025,0.00017,31.39646]
[1779794874965,29.34,77172.5171,0.6,0.45012,0.00017,31.39479]
[1779794877141,29.34,77172.7657,0.6,0.45017,0.00017,31.39535]
[1779794879051,29.34,77174.3986,0.6,0.45045,0.00017,31.39881]
[1779794883705,29.35,77173.0386,0.6,0.45023,0.00017,31.39603]
[1779794888979,29.35,77173.0757,0.6,0.45024,0.00017,31.39623]
[1779794890231,29.35,77173.2514,0.6,0.45028,0.00017,31.39662]
[1779794893726,29.36,77173.6143,0.6,0.45034,0.00017,31.39742]
[1779794898991,29.36,77174.9043,0.6,0.45056,0.00017,31.40013]
[1779794899125,29.36,77174.9043,0.6,0.45056,0.00017,31.40013]
[1779794899219,29.36,77174.9043,0.6,0.45056,0.00017,31.40013]
[1779794899237,29.36,77174.9043,0.6,0.45056,0.00017,31.40013]
[1779794899620,29.36,77174.9043,0.6,0.45056,0.00017,31.40013]
[1779794901998,29.35,77184.5429,0.6,0.4522,0.00017,31.4199]
[1779794907003,29.35,77184.3486,0.6,0.45216,0.00017,31.41945]
[1779794908493,29.35,77184.4471,0.6,0.45217,0.00017,31.41964]
[1779794915012,29.35,77186.0057,0.6,0.45243,0.00017,31.41983]
[1779794918247,29.34,77186.3543,0.6,0.45248,0.00017,31.42049]
[1779794918670,29.34,77186.3543,0.6,0.45248,0.00017,31.42049]
[1779794925022,29.34,77191.9686,0.6,0.45343,0.00017,31.43164]
[1779794930027,29.34,77190.0357,0.6,0.45309,0.00017,31.42772]
[1779794935032,29.33,77190.7457,0.6,0.4532,0.00017,31.42907]
[1779794940037,29.33,77192.4486,0.6,0.45349,0.00017,31.43239]
[1779794941178,29.33,77195.7271,0.6,0.45404,0.00017,31.43886]
[1779794942308,29.33,77197.7543,0.6,0.45439,0.00017,31.44283]
[1779794942846,29.33,77197.7543,0.6,0.45439,0.00017,31.44283]
[1779794943128,29.33,77199.0871,0.6,0.45461,0.00017,31.44542]
[1779794949046,29.32,77198.1857,0.6,0.45445,0.00017,31.44361]
[1779794955028,29.32,77199.3557,0.6,0.45465,0.00017,31.44585]
[1779794960058,29.32,77196.9914,0.6,0.45424,0.00017,31.44118]
[1779794965065,29.32,77195.8286,0.6,0.45404,0.00017,31.43885]
[1779794970070,29.31,77194.6614,0.6,0.45383,0.00017,31.43649]
[1779794973303,29.31,77194.2929,0.6,0.45376,0.00017,31.43285]
[1779794973330,29.31,77194.2929,0.6,0.45376,0.00017,31.43285]
[1779794973336,29.31,77194.2929,0.6,0.45376,0.00017,31.43285]
[1779794974301,29.31,77193.7171,0.6,0.45366,0.00017,31.4317]
[1779794975075,29.31,77177.2386,0.6,0.45085,0.00017,31.39827]
[1779794975897,29.31,77177.2386,0.6,0.45085,0.00017,31.39827]
[1779794976540,29.31,77175.5229,0.6,0.45056,0.00017,31.3947]
[1779794982082,29.31,77174.3486,0.6,0.45036,0.00017,31.39223]
[1779794987087,29.31,77173.6571,0.6,0.45024,0.00017,31.39076]
[1779794992092,29.31,77173.9886,0.6,0.45029,0.00017,31.39143]
[1779794997097,29.31,77175.0871,0.6,0.45048,0.00017,31.3937]
[1779795002102,29.3,77175.2157,0.6,0.4505,0.00017,31.39395]
[1779795004964,29.3,77174.4529,0.6,0.45037,0.00017,31.39234]
[1779795007520,29.3,77174.3271,0.6,0.45034,0.00017,31.39209]
[1779795008991,29.3,77174.77,0.6,0.45042,0.00017,31.39301]
[1779795009064,29.3,77174.77,0.6,0.45042,0.00017,31.39301]
[1779795014114,29.31,77170.9043,0.6,0.44977,0.00017,31.38496]
[1779795016943,29.31,77171.5286,0.6,0.44988,0.00017,31.38631]
[1779795019754,29.31,77177.5543,0.6,0.45091,0.00017,31.39896]
[1779795022861,29.31,77177.3043,0.6,0.45087,0.00017,31.39846]
[1779795023661,29.31,77179.6371,0.6,0.45126,0.00017,31.40327]
[1779795025918,29.31,77180.3014,0.6,0.45138,0.00017,31.40463]
[1779795030523,29.31,77181.7471,0.6,0.45162,0.00017,31.40755]
[1779795030572,29.31,77181.7471,0.6,0.45162,0.00017,31.40755]
[1779795032583,29.31,77181.75,0.6,0.45161,0.00017,31.40465]
[1779795032597,29.31,77181.75,0.6,0.45161,0.00017,31.40465]
[1779795038139,29.31,77181.3714,0.6,0.45155,0.00017,31.40391]
[1779795040819,29.31,77181.3571,0.6,0.45155,0.00017,31.40393]
[1779795040857,29.31,77181.3571,0.6,0.45155,0.00017,31.40393]
[1779795040896,29.31,77181.3571,0.6,0.45155,0.00017,31.40393]
[1779795042861,29.31,77177.7157,0.6,0.45093,0.00017,31.3964]
[1779795042909,29.31,77177.7157,0.6,0.45093,0.00017,31.3964]
[1779795042914,29.31,77177.7157,0.6,0.45093,0.00017,31.3964]
[1779795048149,29.31,77179.2757,0.6,0.45119,0.00017,31.39959]
[1779795053154,29.31,77179.0143,0.6,0.45114,0.00017,31.39901]
[1779795057236,29.31,77183.6671,0.6,0.45193,0.00017,31.40853]
[1779795057246,29.31,77183.6671,0.6,0.45193,0.00017,31.40853]
[1779795060064,29.3,77183.7386,0.6,0.45194,0.00017,31.40865]
[1779795060090,29.3,77183.7386,0.6,0.45194,0.00017,31.40865]
[1779795060109,29.3,77183.7386,0.6,0.45194,0.00017,31.40865]
[1779795065166,29.3,77184.13,0.6,0.452,0.00017,31.4094]
[1779795067893,29.3,77184.0614,0.6,0.45199,0.00017,31.40925]
[1779795068120,29.3,77184.0614,0.6,0.45199,0.00017,31.40925]
[1779795068331,29.3,77183.7971,0.6,0.45194,0.00017,31.40869]
[1779795071112,29.3,77192.1814,0.6,0.45337,0.00017,31.42556]
[1779795072100,29.3,77193.4343,0.6,0.45358,0.00017,31.42804]
[1779795076490,29.3,77196.0514,0.6,0.45402,0.00017,31.43316]
[1779795077265,29.29,77197.4014,0.6,0.45425,0.00017,31.43581]
[1779795077672,29.29,77197.4014,0.6,0.45425,0.00017,31.43581]
[1779795080909,29.29,77200.1414,0.6,0.45472,0.00017,31.44115]
[1779795081007,29.29,77200.1414,0.6,0.45472,0.00017,31.44115]
[1779795085186,29.29,77207.56,0.6,0.45598,0.00017,31.45541]
[1779795086735,29.29,77208.0014,0.6,0.45606,0.00017,31.45625]
[1779795087790,29.29,77207.7357,0.6,0.45601,0.00017,31.45575]
[1779795093194,29.29,77201.0543,0.6,0.45486,0.00017,31.43999]
[1779795098199,29.29,77201.1143,0.6,0.45487,0.00017,31.44008]
[1779795103203,29.29,77205.9829,0.6,0.4557,0.00017,31.44945]
[1779795103772,29.29,77205.9829,0.6,0.4557,0.00017,31.44945]
[1779795103782,29.29,77205.9829,0.6,0.4557,0.00017,31.44945]
[1779795103830,29.29,77205.9829,0.6,0.4557,0.00017,31.44945]
[1779795104204,29.29,77205.37,0.6,0.45559,0.00017,31.44826]
[1779795104574,29.29,77205.37,0.6,0.45559,0.00017,31.44826]
[1779795104576,29.29,77205.37,0.6,0.45559,0.00017,31.44826]
[1779795105205,29.29,77206.9786,0.6,0.45587,0.00017,31.45134]
[1779795108661,29.29,77209.1729,0.6,0.45624,0.00017,31.45551]
[1779795108705,29.29,77209.1729,0.6,0.45624,0.00017,31.45551]
[1779795109209,29.29,77210.3014,0.6,0.45644,0.00017,31.45763]
[1779795113118,29.29,77212.5329,0.6,0.45681,0.00017,31.46181]
[1779795114161,29.28,77212.1329,0.6,0.45674,0.00017,31.46105]
[1779795114260,29.28,77212.3743,0.6,0.45678,0.00017,31.46149]
[1779795114421,29.28,77212.3743,0.6,0.45678,0.00017,31.46149]
[1779795115215,29.28,77211.8057,0.6,0.45669,0.00017,31.46042]
[1779795116216,29.28,77203.0829,0.6,0.4552,0.00017,31.4438]
[1779795121216,29.28,77203.5014,0.6,0.45527,0.00017,31.44458]
[1779795126226,29.28,77198.1457,0.6,0.45435,0.00017,31.43414]
[1779795131156,29.28,77197.7129,0.6,0.45427,0.00017,31.43326]
[1779795131158,29.28,77197.7129,0.6,0.45427,0.00017,31.43326]
[1779795131231,29.28,77197.5957,0.6,0.45425,0.00017,31.43303]
[1779795131957,29.28,77197.5957,0.6,0.45425,0.00017,31.43303]
[1779795132022,29.28,77197.5957,0.6,0.45425,0.00017,31.43303]
[1779795141241,29.28,77197.5543,0.6,0.45424,0.00017,31.4329]
[1779795141964,29.28,77197.5543,0.6,0.45424,0.00017,31.4329]
[1779795142138,29.28,77197.5543,0.6,0.45424,0.00017,31.4329]
[1779795142865,29.28,77197.5329,0.6,0.45423,0.00017,31.43285]
[1779795142945,29.28,77197.5329,0.6,0.45423,0.00017,31.43285]
[1779795143526,29.28,77202.6971,0.6,0.45512,0.00017,31.44292]
[1779795143675,29.28,77202.6971,0.6,0.45512,0.00017,31.44292]
[1779795143837,29.28,77202.6971,0.6,0.45512,0.00017,31.44292]
[1779795144244,29.28,77209.8286,0.6,0.45634,0.00017,31.45659]
[1779795145438,29.28,77214.8886,0.6,0.4572,0.00017,31.46611]
[1779795145866,29.28,77214.8886,0.6,0.4572,0.00017,31.46611]
[1779795151252,29.28,77220.8157,0.6,0.45822,0.00017,31.47427]
[1779795156257,29.29,77220.3543,0.6,0.45815,0.00017,31.4735]
[1779795156396,29.29,77220.3543,0.6,0.45815,0.00017,31.4735]
[1779795156415,29.29,77220.3543,0.6,0.45815,0.00017,31.4735]
[1779795156793,29.29,77220.3543,0.6,0.45815,0.00017,31.4735]
[1779795157258,29.29,77219.6157,0.6,0.45803,0.00017,31.47216]
[1779795162263,29.29,77217.14,0.6,0.45761,0.00017,31.46765]
[1779795166327,29.3,77218.6514,0.6,0.45787,0.00017,31.47049]
[1779795166419,29.3,77218.6514,0.6,0.45787,0.00017,31.47049]
[1779795166454,29.3,77218.6514,0.6,0.45787,0.00017,31.47049]
[1779795166711,29.3,77218.6514,0.6,0.45787,0.00017,31.47049]
[1779795167268,29.3,77221.41,0.6,0.45835,0.00017,31.47555]
[1779795170329,29.3,77223.8343,0.6,0.45877,0.00017,31.48]
[1779795170628,29.3,77223.8343,0.6,0.45877,0.00017,31.48]
[1779795170717,29.3,77223.8343,0.6,0.45877,0.00017,31.48]
[1779795171294,29.3,77226.7786,0.6,0.45927,0.00017,31.48531]
[1779795171501,29.3,77226.7786,0.6,0.45927,0.00017,31.48531]
[1779795177281,29.31,77239.7157,0.6,0.46149,0.00017,31.50809]
[1779795178626,29.31,77238.0057,0.6,0.4612,0.00017,31.50515]
[1779795184288,29.31,77241.9543,0.6,0.46188,0.00017,31.51198]
[1779795184897,29.31,77241.9543,0.6,0.46188,0.00017,31.51198]
[1779795184957,29.31,77241.9543,0.6,0.46188,0.00017,31.51198]
[1779795185797,29.31,77241.9543,0.6,0.46188,0.00017,31.51198]
[1779795185909,29.31,77241.9543,0.6,0.46188,0.00017,31.51198]
[1779795185923,29.31,77241.9543,0.6,0.46188,0.00017,31.51198]
[1779795186294,29.31,77229.6971,0.6,0.45979,0.00017,31.49068]
[1779795186341,29.31,77229.6971,0.6,0.45979,0.00017,31.49068]
[1779795186771,29.31,77229.6971,0.6,0.45979,0.00017,31.49068]
[1779795186969,29.31,77229.6971,0.6,0.45979,0.00017,31.49068]
[1779795191833,29.32,77226.72,0.6,0.45929,0.00017,31.48542]
[1779795192964,29.32,77226.79,0.6,0.4593,0.00017,31.48555]
[1779795195475,29.32,77232.2257,0.6,0.46023,0.00017,31.49523]
[1779795201312,29.32,77233.1743,0.6,0.4604,0.00017,31.49694]
[1779795202623,29.32,77234.2057,0.6,0.46057,0.00017,31.49876]
[1779795202666,29.32,77234.2057,0.6,0.46057,0.00017,31.49876]
[1779795202883,29.32,77234.2057,0.6,0.46057,0.00017,31.49876]
[1779795203124,29.32,77234.2057,0.6,0.46057,0.00017,31.49876]
[1779795203314,29.32,77245.6943,0.6,0.46254,0.00017,31.51846]
[1779795203320,29.32,77245.6943,0.6,0.46254,0.00017,31.51846]
[1779795204315,29.32,77254.1629,0.6,0.46398,0.00017,31.5325]
[1779795204648,29.32,77254.1629,0.6,0.46398,0.00017,31.5325]
[1779795204751,29.32,77254.1629,0.6,0.46398,0.00017,31.5325]
[1779795205930,29.32,77255.3857,0.6,0.46419,0.00017,31.53449]
[1779795210773,29.32,77252.8786,0.6,0.46376,0.00017,31.5304]
[1779795211911,29.32,77252.9814,0.6,0.46377,0.00017,31.52769]
[1779795211949,29.32,77252.9814,0.6,0.46377,0.00017,31.52769]
[1779795213324,29.32,77245.9271,0.6,0.46257,0.00017,31.51598]
[1779795215481,29.32,77246.8286,0.6,0.46272,0.00017,31.5175]
[1779795216107,29.32,77246.8286,0.6,0.46272,0.00017,31.5175]
[1779795217803,29.32,77252.2186,0.6,0.46364,0.00017,31.52644]
[1779795217826,29.32,77252.2186,0.6,0.46364,0.00017,31.52644]
[1779795217828,29.32,77252.2186,0.6,0.46364,0.00017,31.52644]
[1779795219991,29.32,77246.6586,0.6,0.46269,0.00017,31.51719]
[1779795225336,29.31,77246.13,0.6,0.46259,0.00017,31.51622]
[1779795230341,29.31,77246.1914,0.6,0.46259,0.00017,31.51626]
[1779795235346,29.3,77246.0343,0.6,0.46256,0.00017,31.51593]
[1779795237464,29.3,77245.9971,0.6,0.46255,0.00017,31.51586]
[1779795238131,29.3,77245.9971,0.6,0.46255,0.00017,31.51586]
[1779795242086,29.3,77246.0471,0.6,0.46256,0.00017,31.51596]
[1779795242164,29.3,77246.0471,0.6,0.46256,0.00017,31.51596]
[1779795243290,29.3,77246.0471,0.6,0.46256,0.00017,31.51596]
[1779795243354,29.31,77238.4871,0.6,0.46127,0.00017,31.50309]
[1779795244676,29.31,77237.5071,0.6,0.4611,0.00017,31.50141]
[1779795245393,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795245499,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795245567,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795245812,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795245850,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795246044,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795246293,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795246115,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795246755,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795246773,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795246819,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795247015,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795247261,29.31,77235.1514,0.6,0.4607,0.00017,31.49732]
[1779795247306,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795247458,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795247496,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795247519,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795247553,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795247564,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795248034,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795248061,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795248228,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795248266,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795248318,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795248357,29.31,77235.1514,0.6,0.4607,0.00017,31.49733]
[1779795248361,29.31,77164.3471,0.6,0.44863,0.00017,31.35947]
[1779795248559,29.31,77164.3471,0.6,0.44863,0.00017,31.35947]
[1779795248693,29.31,77164.3471,0.6,0.44863,0.00017,31.35947]
[1779795249300,29.31,77164.3471,0.6,0.44863,0.00017,31.35947]
[1779795249483,29.31,77161.7029,0.6,0.44818,0.00017,31.35378]
[1779795249843,29.31,77161.7029,0.6,0.44818,0.00017,31.35378]
[1779795249874,29.31,77161.7029,0.6,0.44818,0.00017,31.35378]
[1779795250022,29.31,77161.7029,0.6,0.44818,0.00017,31.35378]
[1779795250250,29.31,77161.7029,0.6,0.44818,0.00017,31.35378]
[1779795250355,29.31,77161.7029,0.6,0.44818,0.00017,31.35378]
[1779795250929,29.31,77167.3171,0.6,0.44914,0.00017,31.36586]
[1779795251302,29.31,77167.3171,0.6,0.44914,0.00017,31.36586]
[1779795251365,29.31,77167.3171,0.6,0.44914,0.00017,31.36586]
[1779795251975,29.31,77167.3171,0.6,0.44914,0.00017,31.36589]
[1779795252364,29.31,77187.1257,0.6,0.45252,0.00017,31.40698]
[1779795253294,29.31,77187.1257,0.6,0.45252,0.00017,31.40698]
[1779795253584,29.31,77187.1257,0.6,0.45251,0.00017,31.40697]
[1779795254336,29.31,77187.1257,0.6,0.45251,0.00017,31.40697]
[1779795255070,29.31,77185.8543,0.6,0.4523,0.00017,31.4044]
[1779795255094,29.31,77185.8543,0.6,0.4523,0.00017,31.4044]
[1779795256402,29.31,77184.7686,0.6,0.45211,0.00017,31.40221]
[1779795256611,29.31,77184.7686,0.6,0.45211,0.00017,31.40221]
[1779795256788,29.31,77184.7686,0.6,0.45211,0.00017,31.40221]
[1779795258174,29.31,77184.7686,0.6,0.45212,0.00017,31.40223]
[1779795258370,29.31,77172.5171,0.6,0.45003,0.00017,31.37695]
[1779795259166,29.31,77172.5171,0.6,0.45003,0.00017,31.37695]
[1779795260054,29.31,77171.7271,0.6,0.4499,0.00017,31.37531]
[1779795260176,29.31,77171.7271,0.6,0.4499,0.00017,31.37531]
[1779795262374,29.32,77182.39,0.6,0.45172,0.00017,31.39748]
[1779795262966,29.32,77182.39,0.6,0.45172,0.00017,31.39748]
[1779795268283,29.31,77182.9586,0.6,0.45181,0.00017,31.3986]
[1779795270849,29.31,77183.3,0.6,0.45187,0.00017,31.39928]
[1779795271340,29.31,77183.3,0.6,0.45187,0.00017,31.39928]
[1779795271350,29.31,77183.3,0.6,0.45187,0.00017,31.39928]
[1779795271359,29.31,77183.3,0.6,0.45187,0.00017,31.39928]
[1779795271383,29.31,77182.9543,0.6,0.4518,0.00017,31.39568]
[1779795275387,29.31,77193.02,0.6,0.45352,0.00017,31.41595]
[1779795276274,29.31,77193.02,0.6,0.45352,0.00017,31.41595]
[1779795282012,29.31,77191.2357,0.6,0.45322,0.00017,31.41241]
[1779795282490,29.31,77182.8671,0.6,0.45179,0.00017,31.39552]
[1779795287399,29.31,77190.2271,0.6,0.45305,0.00017,31.41043]
[1779795292404,29.32,77190.23,0.6,0.45305,0.00017,31.41045]
[1779795297409,29.32,77187.8757,0.6,0.45265,0.00017,31.40574]
[1779795301866,29.32,77188.0014,0.6,0.45267,0.00017,31.406]
[1779795302211,29.32,77188.0014,0.6,0.45267,0.00017,31.406]
[1779795302348,29.32,77188.0014,0.6,0.45267,0.00017,31.406]
[1779795304644,29.32,77200.7757,0.6,0.45485,0.00017,31.43126]
[1779795309680,29.32,77203.9357,0.6,0.45539,0.00017,31.43734]
[1779795311935,29.32,77203.9357,0.6,0.45539,0.00017,31.43734]
[1779795313979,29.31,77203.7271,0.6,0.45535,0.00017,31.43693]
[1779795319436,29.32,77205.9914,0.6,0.45574,0.00017,31.44128]
[1779795320397,29.32,77205.9914,0.6,0.45574,0.00017,31.44128]
[1779795320408,29.32,77205.9914,0.6,0.45574,0.00017,31.44128]
[1779795321427,29.32,77205.9914,0.6,0.45574,0.00017,31.44128]
[1779795324908,29.32,77199.31,0.6,0.4546,0.00017,31.42838]
[1779795330447,29.31,77203.9871,0.6,0.45539,0.00017,31.43741]
[1779795335452,29.31,77203.4971,0.6,0.4553,0.00017,31.43356]
[1779795335982,29.31,77203.4971,0.6,0.4553,0.00017,31.43356]
[1779795336959,29.31,77203.5414,0.6,0.45531,0.00017,31.43365]
[1779795337176,29.31,77203.5414,0.6,0.45531,0.00017,31.43365]
[1779795343041,29.31,77200.2629,0.6,0.45475,0.00017,31.42729]
[1779795343214,29.31,77200.2629,0.6,0.45475,0.00017,31.42729]
[1779795343223,29.31,77200.2629,0.6,0.45475,0.00017,31.42729]
[1779795343333,29.31,77200.2629,0.6,0.45475,0.00017,31.42729]
[1779795343351,29.31,77200.2629,0.6,0.45475,0.00017,31.42728]
[1779795343913,29.31,77200.2629,0.6,0.45475,0.00017,31.42728]
[1779795343927,29.31,77200.2629,0.6,0.45475,0.00017,31.42728]
[1779795344138,29.31,77200.2629,0.6,0.45475,0.00017,31.42728]
[1779795346385,29.31,77199.12,0.6,0.45455,0.00017,31.42504]
[1779795346399,29.31,77199.12,0.6,0.45455,0.00017,31.42504]
[1779795346479,29.31,77199.12,0.6,0.45455,0.00017,31.42504]
[1779795346493,29.31,77199.12,0.6,0.45455,0.00017,31.42504]
[1779795346654,29.31,77199.12,0.6,0.45455,0.00017,31.42503]
[1779795346835,29.31,77199.12,0.6,0.45455,0.00017,31.42503]
[1779795346864,29.31,77199.12,0.6,0.45455,0.00017,31.42503]
[1779795347109,29.31,77199.12,0.6,0.45455,0.00017,31.42503]
[1779795347566,29.31,77199.12,0.6,0.45455,0.00017,31.42505]
[1779795347664,29.31,77199.12,0.6,0.45455,0.00017,31.42505]
[1779795347796,29.31,77199.12,0.6,0.45455,0.00017,31.42505]
[1779795347823,29.31,77199.12,0.6,0.45455,0.00017,31.42505]
[1779795348252,29.31,77199.12,0.6,0.45455,0.00017,31.42505]
[1779795348467,29.31,77154.76,0.6,0.44699,0.00017,31.3329]
[1779795348537,29.31,77154.76,0.6,0.44699,0.00017,31.3329]
[1779795348629,29.31,77154.76,0.6,0.44699,0.00017,31.3329]
[1779795349160,29.31,77154.76,0.6,0.44699,0.00017,31.3329]
[1779795349463,29.31,77154.76,0.6,0.44699,0.00017,31.33289]
[1779795349692,29.31,77154.76,0.6,0.44699,0.00017,31.33289]
[1779795350217,29.31,77154.76,0.6,0.44699,0.00017,31.33291]
[1779795353472,29.31,77135.7257,0.6,0.44375,0.00017,31.2899]
[1779795358477,29.31,77131.8671,0.6,0.44309,0.00017,31.28089]
[1779795360446,29.31,77131.4571,0.6,0.44302,0.00017,31.27993]
[1779795361087,29.31,77131.4571,0.6,0.44302,0.00017,31.27993]
[1779795361122,29.31,77131.4571,0.6,0.44302,0.00017,31.27993]
[1779795362598,29.31,77131.4571,0.6,0.44302,0.00017,31.27992]
[1779795363483,29.31,77121.4329,0.6,0.44132,0.00017,31.25621]
[1779795363509,29.31,77121.4329,0.6,0.44132,0.00017,31.25621]
[1779795364366,29.31,77121.4329,0.6,0.44132,0.00017,31.25621]
[1779795366591,29.31,77121.4329,0.6,0.44132,0.00017,31.2562]
[1779795367487,29.31,77136.4714,0.6,0.44387,0.00017,31.29156]
[1779795369964,29.31,77136.2643,0.6,0.44384,0.00017,31.29113]
[1779795371007,29.31,77136.2643,0.6,0.44384,0.00017,31.29113]
[1779795371112,29.31,77136.2643,0.6,0.44385,0.00017,31.29115]
[1779795373300,29.31,77129.9814,0.6,0.44278,0.00017,31.27654]
[1779795373333,29.31,77129.9814,0.6,0.44278,0.00017,31.27654]
[1779795373493,29.31,77119.7086,0.6,0.44103,0.00017,31.25216]
[1779795373610,29.31,77119.7086,0.6,0.44103,0.00017,31.25216]
[1779795376330,29.31,77115.6243,0.6,0.44034,0.00017,31.24231]
[1779795376425,29.31,77115.6243,0.6,0.44034,0.00017,31.24231]
[1779795377527,29.31,77117.62,0.6,0.44068,0.00017,31.24714]
[1779795377915,29.31,77117.62,0.6,0.44068,0.00017,31.24714]
[1779795378498,29.31,77126.8414,0.6,0.44225,0.00017,31.2692]
[1779795382303,29.32,77131.1814,0.6,0.44299,0.00017,31.27948]
[1779795382305,29.32,77131.1814,0.6,0.44299,0.00017,31.27948]
[1779795385008,29.32,77132.2214,0.6,0.44317,0.00017,31.28195]
[1779795390245,29.32,77138.1171,0.6,0.44419,0.00017,31.29572]
[1779795390925,29.32,77138.1171,0.6,0.44419,0.00017,31.29572]
[1779795391466,29.32,77138.1171,0.6,0.44419,0.00017,31.29572]
[1779795391495,29.32,77138.1171,0.6,0.44419,0.00017,31.29572]
[1779795392294,29.32,77139.5614,0.6,0.44443,0.00017,31.29616]
[1779795392526,29.32,77139.5614,0.6,0.44443,0.00017,31.29618]
[1779795393516,29.32,77154.4957,0.6,0.44697,0.00017,31.32975]
[1779795395144,29.32,77154.4957,0.6,0.44697,0.00017,31.32975]
[1779795395583,29.33,77154.4957,0.6,0.44697,0.00017,31.32976]
[1779795401524,29.33,77160.9429,0.6,0.44808,0.00017,31.34395]
[1779795406529,29.33,77160.1843,0.6,0.44796,0.00017,31.34237]
[1779795407736,29.33,77160.1843,0.6,0.44796,0.00017,31.34237]
[1779795412696,29.34,77164.7543,0.6,0.44875,0.00017,31.35233]
[1779795418548,29.34,77163.5986,0.6,0.44856,0.00017,31.34995]
[1779795423553,29.34,77159.8986,0.6,0.44794,0.00017,31.34202]
[1779795426646,29.35,77160.1057,0.6,0.44798,0.00017,31.34251]
[1779795426650,29.35,77160.1057,0.6,0.44798,0.00017,31.34251]
[1779795429085,29.35,77155.1729,0.6,0.44714,0.00017,31.33177]
[1779795430550,29.35,77155.1729,0.6,0.44714,0.00017,31.33177]
[1779795432261,29.35,77154.7771,0.6,0.44707,0.00017,31.33092]
[1779795432262,29.35,77154.7771,0.6,0.44707,0.00017,31.33092]
[1779795437567,29.35,77154.7757,0.6,0.44708,0.00017,31.33098]
[1779795442054,29.35,77154.5229,0.6,0.44704,0.00017,31.33046]
[1779795447288,29.35,77155.3271,0.6,0.44718,0.00017,31.33228]
[1779795452582,29.36,77155.1686,0.6,0.44715,0.00017,31.32909]
[1779795457717,29.36,77154.3843,0.6,0.44702,0.00017,31.32742]
[1779795463593,29.36,77153.1,0.6,0.44681,0.00017,31.32463]
[1779795468598,29.36,77152.6243,0.6,0.44673,0.00017,31.32362]
[1779795472714,29.36,77151.4329,0.6,0.44653,0.00017,31.32101]
[1779795472762,29.36,77151.4329,0.6,0.44653,0.00017,31.32101]
[1779795475568,29.36,77151.1729,0.6,0.44649,0.00017,31.32045]
[1779795478583,29.37,77144.04,0.6,0.44528,0.00017,31.30453]
[1779795483613,29.37,77142.9714,0.6,0.44511,0.00017,31.3022]
[1779795488617,29.37,77142.7443,0.6,0.44508,0.00017,31.30175]
[1779795493622,29.37,77142.93,0.6,0.44511,0.00017,31.30224]
[1779795495353,29.38,77141.0143,0.6,0.44479,0.00017,31.29791]
[1779795495655,29.38,77141.0143,0.6,0.44479,0.00017,31.29791]
[1779795496261,29.38,77141.0143,0.6,0.44479,0.00017,31.29791]
[1779795496541,29.38,77141.0143,0.6,0.44479,0.00017,31.29791]
[1779795497150,29.38,77141.0143,0.6,0.44479,0.00017,31.29793]
[1779795500457,29.38,77137.34,0.6,0.44417,0.00017,31.28959]
[1779795503374,29.38,77136.7586,0.6,0.44408,0.00017,31.28833]
[1779795504919,29.38,77136.4971,0.6,0.44404,0.00017,31.28776]
[1779795510086,29.39,77131.7743,0.6,0.44325,0.00017,31.27696]
[1779795513329,29.39,77131.5029,0.6,0.4432,0.00017,31.27348]
[1779795518142,29.4,77122.7786,0.6,0.44174,0.00017,31.25321]
[1779795522616,29.4,77122.8129,0.6,0.44175,0.00017,31.25337]
[1779795523254,29.4,77123.3743,0.6,0.44185,0.00017,31.25476]
[1779795529658,29.41,77123.8243,0.6,0.44195,0.00017,31.25603]
[1779795535663,29.42,77124.5514,0.6,0.44208,0.00017,31.25792]
[1779795536847,29.42,77124.5514,0.6,0.44208,0.00017,31.25792]
[1779795536930,29.42,77124.5514,0.6,0.44208,0.00017,31.25792]
[1779795536943,29.42,77124.5514,0.6,0.44208,0.00017,31.25792]
[1779795537678,29.42,77124.5514,0.6,0.44209,0.00017,31.25795]
[1779795538489,29.42,77124.5514,0.6,0.44209,0.00017,31.25795]
[1779795538548,29.43,77124.5514,0.6,0.44212,0.00017,31.25832]
[1779795540296,29.43,77113.1457,0.6,0.44019,0.00017,31.23108]
[1779795542330,29.43,77113.1,0.6,0.44018,0.00017,31.23098]
[1779795542332,29.43,77113.1,0.6,0.44018,0.00017,31.23098]
[1779795542437,29.43,77113.1,0.6,0.44018,0.00017,31.23098]
[1779795542538,29.43,77113.1,0.6,0.44018,0.00017,31.23099]
[1779795547695,29.44,77118.04,0.6,0.44103,0.00017,31.24302]
[1779795552700,29.44,77114.0686,0.6,0.44037,0.00017,31.23362]
[1779795553597,29.44,77114.0686,0.6,0.44037,0.00017,31.23362]
[1779795553685,29.44,77114.0686,0.6,0.44037,0.00017,31.23365]
[1779795554330,29.44,77114.0686,0.6,0.44037,0.00017,31.23365]
[1779795554702,29.44,77113.8186,0.6,0.44033,0.00017,31.23307]
[1779795559707,29.45,77114.7986,0.6,0.44051,0.00017,31.23558]
[1779795563266,29.45,77121.74,0.6,0.44169,0.00017,31.25227]
[1779795563633,29.45,77121.74,0.6,0.44169,0.00017,31.25227]
[1779795564268,29.45,77123.1829,0.6,0.44194,0.00017,31.25571]
[1779795566512,29.45,77124.5229,0.6,0.44217,0.00017,31.25893]
[1779795566519,29.45,77124.5229,0.6,0.44217,0.00017,31.25893]
[1779795566552,29.45,77124.5229,0.6,0.44217,0.00017,31.25893]
[1779795568716,29.46,77134.0757,0.6,0.44379,0.00017,31.28122]
[1779795571656,29.46,77134.8486,0.6,0.44393,0.00017,31.28303]
[1779795571720,29.46,77134.8486,0.6,0.44393,0.00017,31.28303]
[1779795572943,29.46,77140.3786,0.6,0.44486,0.00017,31.29278]
[1779795577456,29.46,77141.0914,0.6,0.44498,0.00017,31.29444]
[1779795579795,29.46,77145.1857,0.6,0.44568,0.00017,31.30367]
[1779795579826,29.46,77145.1857,0.6,0.44568,0.00017,31.30367]
[1779795579838,29.46,77145.1857,0.6,0.44568,0.00017,31.30367]
[1779795583731,29.46,77158.1743,0.6,0.44788,0.00017,31.3323]
[1779795586374,29.46,77158.1014,0.6,0.44787,0.00017,31.33215]
[1779795586383,29.46,77158.1014,0.6,0.44787,0.00017,31.33215]
[1779795591662,29.47,77155.8314,0.6,0.44749,0.00017,31.32725]
[1779795592641,29.47,77155.8314,0.6,0.44749,0.00017,31.32725]
[1779795593654,29.47,77155.8314,0.6,0.44749,0.00017,31.32725]
[1779795595832,29.47,77154.6914,0.6,0.4473,0.00017,31.32478]
[1779795600749,29.47,77161.5557,0.6,0.44847,0.00017,31.33967]
[1779795600936,29.47,77161.6971,0.6,0.44849,0.00017,31.33998]
[1779795603759,29.47,77170.1971,0.6,0.44994,0.00017,31.35805]
[1779795608421,29.47,77171.2543,0.6,0.45012,0.00017,31.36032]
[1779795613769,29.48,77171.7157,0.6,0.45021,0.00017,31.3614]
[1779795619775,29.48,77171.18,0.6,0.45013,0.00017,31.36035]
[1779795624780,29.49,77171.35,0.6,0.45016,0.00017,31.36079]
[1779795629949,29.49,77176.09,0.6,0.45098,0.00017,31.37072]
[1779795634996,29.49,77179.7771,0.6,0.4516,0.00017,31.37543]
[1779795635823,29.49,77179.7771,0.6,0.4516,0.00017,31.37543]
[1779795635850,29.49,77179.7771,0.6,0.4516,0.00017,31.37543]
[1779795635947,29.49,77179.7771,0.6,0.4516,0.00017,31.37543]
[1779795636129,29.49,77179.7771,0.6,0.4516,0.00017,31.37543]
[1779795636759,29.49,77179.7771,0.6,0.4516,0.00017,31.37541]
[1779795639025,29.49,77189.8543,0.6,0.4533,0.00017,31.39564]
[1779795644394,29.49,77189.6,0.6,0.45326,0.00017,31.3951]
[1779795650113,29.48,77191.2886,0.6,0.45353,0.00017,31.39838]
[1779795655791,29.48,77190.9814,0.6,0.45348,0.00017,31.39773]
[1779795661192,29.48,77191.4414,0.6,0.45355,0.00017,31.39854]
[1779795666836,29.47,77191.9943,0.6,0.45363,0.00017,31.39954]
[1779795667716,29.47,77191.9943,0.6,0.45363,0.00017,31.39954]
[1779795668330,29.47,77192.2929,0.6,0.45368,0.00017,31.40012]
[1779795668471,29.47,77192.2929,0.6,0.45368,0.00017,31.40012]
[1779795671841,29.47,77202.8814,0.6,0.45547,0.00017,31.4206]
[1779795676846,29.46,77204.09,0.6,0.45566,0.00017,31.42282]
[1779795681852,29.45,77204.86,0.6,0.45578,0.00017,31.42419]
[1779795685032,29.45,77203.6629,0.6,0.45557,0.00017,31.42185]
[1779795690861,29.44,77203.5557,0.6,0.45554,0.00017,31.42153]
[1779795695866,29.44,77203.9843,0.6,0.4556,0.00017,31.41938]
[1779795700871,29.43,77204.16,0.6,0.45562,0.00017,31.41962]
[1779795702067,29.43,77204.3229,0.6,0.45564,0.00017,31.41991]
[1779795709083,29.43,77203.4786,0.6,0.45549,0.00017,31.41817]
[1779795709141,29.43,77203.4786,0.6,0.45549,0.00017,31.41817]
[1779795714885,29.42,77200.4757,0.6,0.45496,0.00017,31.4123]
[1779795715065,29.42,77200.4757,0.6,0.45496,0.00017,31.4123]
[1779795716178,29.42,77200.4014,0.6,0.45495,0.00017,31.41214]
[1779795722893,29.41,77200.3143,0.6,0.45492,0.00017,31.41186]
[1779795725979,29.41,77200.0543,0.6,0.45487,0.00017,31.41131]
[1779795726330,29.41,77200.0543,0.6,0.45487,0.00017,31.41131]
[1779795726897,29.41,77198.7857,0.6,0.45466,0.00017,31.40884]
[1779795731902,29.41,77193.8586,0.6,0.45381,0.00017,31.39915]
[1779795737723,29.4,77192.8943,0.6,0.45364,0.00017,31.39717]
[1779795742913,29.4,77192.6986,0.6,0.4536,0.00017,31.3967]
[1779795747918,29.39,77191.6671,0.6,0.45341,0.00017,31.39458]
[1779795752923,29.39,77191.9243,0.6,0.45344,0.00017,31.39213]
[1779795755484,29.39,77191.9243,0.6,0.45344,0.00017,31.39212]
[1779795755570,29.39,77191.9243,0.6,0.45344,0.00017,31.39212]
[1779795755974,29.39,77191.9243,0.6,0.45344,0.00017,31.3921]
[1779795756154,29.39,77191.9243,0.6,0.45344,0.00017,31.3921]
[1779795756154,29.39,77191.9243,0.6,0.45344,0.00017,31.3921]
[1779795756314,29.39,77191.9243,0.6,0.45344,0.00017,31.3921]
[1779795756420,29.39,77191.9243,0.6,0.45344,0.00017,31.3921]
[1779795756832,29.39,77191.9243,0.6,0.45344,0.00017,31.3921]
[1779795757864,29.39,77191.8543,0.6,0.45343,0.00017,31.39201]
[1779795758930,29.39,77161.6314,0.6,0.4483,0.00017,31.32949]
[1779795759053,29.39,77161.6314,0.6,0.4483,0.00017,31.32949]
[1779795761074,29.39,77161.5814,0.6,0.44829,0.00017,31.32941]
[1779795763815,29.39,77161.5629,0.6,0.44829,0.00017,31.32939]
[1779795763990,29.39,77161.5629,0.6,0.44829,0.00017,31.32939]
[1779795765084,29.39,77161.5629,0.6,0.44829,0.00017,31.32941]
[1779795769404,29.4,77163.9314,0.6,0.4487,0.00017,31.33457]
[1779795774949,29.4,77168.5729,0.6,0.4495,0.00017,31.34455]
[1779795779954,29.41,77166.9871,0.6,0.44924,0.00017,31.34127]
[1779795781095,29.41,77166.9871,0.6,0.44924,0.00017,31.34127]
[1779795781978,29.41,77166.9871,0.6,0.44924,0.00017,31.34129]
[1779795783839,29.41,77162.8786,0.6,0.44855,0.00017,31.33255]
[1779795785369,29.41,77161.2014,0.6,0.44826,0.00017,31.32896]
[1779795786373,29.41,77161.2014,0.6,0.44826,0.00017,31.32896]
[1779795791966,29.41,77157.7243,0.6,0.44768,0.00017,31.32151]
[1779795793017,29.41,77157.5871,0.6,0.44766,0.00017,31.32122]
[1779795794336,29.41,77157.1414,0.6,0.44758,0.00017,31.32026]
[1779795794344,29.41,77157.1414,0.6,0.44758,0.00017,31.32026]
[1779795794347,29.41,77157.1414,0.6,0.44758,0.00017,31.32026]
[1779795799973,29.42,77161.1629,0.6,0.44827,0.00017,31.32903]
[1779795804978,29.42,77161.6243,0.6,0.44836,0.00017,31.33009]
[1779795809983,29.42,77161.6057,0.6,0.44836,0.00017,31.3301]
[1779795810273,29.42,77161.6057,0.6,0.44836,0.00017,31.3301]
[1779795815988,29.43,77164.3557,0.6,0.44883,0.00017,31.3332]
[1779795820993,29.43,77166.9929,0.6,0.44928,0.00017,31.33889]
[1779795825998,29.43,77165.5386,0.6,0.44904,0.00017,31.33587]
[1779795831003,29.44,77165.2986,0.6,0.44901,0.00017,31.33543]
[1779795837021,29.44,77165.0457,0.6,0.44897,0.00017,31.33496]
[1779795842029,29.44,77168.0286,0.6,0.44949,0.00017,31.34137]
[1779795843008,29.44,77168.0286,0.6,0.44949,0.00017,31.34137]
[1779795849036,29.45,77166.9971,0.6,0.44932,0.00017,31.3393]
[1779795854041,29.45,77166.5814,0.6,0.44926,0.00017,31.33849]
[1779795859048,29.45,77167.6286,0.6,0.44945,0.00017,31.34077]
[1779795864053,29.46,77167.5671,0.6,0.44944,0.00017,31.3407]
[1779795869058,29.46,77168.03,0.6,0.44952,0.00017,31.34164]
[1779795875064,29.46,77167.82,0.6,0.44947,0.00017,31.33832]
[1779795881070,29.46,77168.0371,0.6,0.44951,0.00017,31.33876]
[1779795886075,29.45,77168.8671,0.6,0.44965,0.00017,31.34049]
[1779795891080,29.45,77168.1857,0.6,0.44953,0.00017,31.33902]
[1779795896085,29.45,77166.4371,0.6,0.44924,0.00017,31.33537]
[1779795900761,29.46,77164.43,0.6,0.4489,0.00017,31.33114]
[1779795901469,29.46,77164.43,0.6,0.4489,0.00017,31.33116]
[1779795901482,29.46,77164.43,0.6,0.4489,0.00017,31.33116]
[1779795903865,29.46,77160.0814,0.6,0.44817,0.00017,31.32187]
[1779795909098,29.46,77160.5414,0.6,0.44825,0.00017,31.32291]
[1779795914103,29.46,77160.9229,0.6,0.44832,0.00017,31.32378]
[1779795919108,29.47,77161.3143,0.6,0.44839,0.00017,31.32467]
[1779795923950,29.47,77161.3757,0.6,0.44841,0.00017,31.32484]
[1779795924119,29.47,77161.3757,0.6,0.44841,0.00017,31.32484]
[1779795924135,29.47,77161.3757,0.6,0.44841,0.00017,31.32484]
[1779795924147,29.47,77161.3757,0.6,0.44841,0.00017,31.32484]
[1779795928357,29.47,77166.9371,0.6,0.44936,0.00017,31.33676]
[1779795935124,29.47,77165.0457,0.6,0.44904,0.00017,31.32994]
[1779795941130,29.48,77165.73,0.6,0.44916,0.00017,31.33147]
[1779795946136,29.48,77165.07,0.6,0.44905,0.00017,31.33013]
[1779795946868,29.48,77165.07,0.6,0.44905,0.00017,31.33013]
[1779795947960,29.48,77164.9729,0.6,0.44904,0.00017,31.32994]
[1779795949014,29.48,77164.9729,0.6,0.44904,0.00017,31.32994]
[1779795955144,29.49,77165.1971,0.6,0.44909,0.00017,31.33051]
[1779795960994,29.49,77164.7571,0.6,0.44902,0.00017,31.32962]
[1779795961171,29.49,77164.6014,0.6,0.44899,0.00017,31.32931]
[1779795967156,29.49,77157.9214,0.6,0.44786,0.00017,31.31502]
[1779795972161,29.49,77158.52,0.6,0.44797,0.00017,31.31635]
[1779795974819,29.49,77158.7771,0.6,0.44801,0.00017,31.31692]
[1779795980169,29.49,77158.3214,0.6,0.44794,0.00017,31.31597]
[1779795985174,29.5,77159.1586,0.6,0.44809,0.00017,31.31781]
[1779795990181,29.5,77159.7143,0.6,0.44818,0.00017,31.31904]
[1779795994524,29.5,77159.3043,0.6,0.44811,0.00017,31.31529]
[1779795994548,29.5,77159.3043,0.6,0.44811,0.00017,31.31529]
[1779795996195,29.5,77154.3557,0.6,0.44727,0.00017,31.30458]
[1779795998388,29.5,77153.7014,0.6,0.44716,0.00017,31.30315]
[1779796004195,29.5,77151.0071,0.6,0.44671,0.00017,31.29726]
[1779796009200,29.5,77148.6686,0.6,0.44631,0.00017,31.29211]
[1779796010508,29.5,77148.6686,0.6,0.44631,0.00017,31.29211]
[1779796011549,29.5,77148.8629,0.6,0.44635,0.00017,31.29255]
[1779796013307,29.5,77154.2929,0.6,0.44727,0.00017,31.30449]
[1779796018204,29.5,77157.89,0.6,0.44788,0.00017,31.31233]
[1779796018252,29.5,77157.8986,0.6,0.44788,0.00017,31.31235]
[1779796018341,29.5,77157.8986,0.6,0.44788,0.00017,31.31235]
[1779796018483,29.5,77157.8986,0.6,0.44788,0.00017,31.31235]
[1779796018484,29.5,77157.8986,0.6,0.44788,0.00017,31.31235]
[1779796018638,29.5,77157.8986,0.6,0.44788,0.00017,31.31235]
[1779796018799,29.5,77157.8986,0.6,0.44788,0.00017,31.31235]
[1779796019365,29.5,77157.8986,0.6,0.44788,0.00017,31.31235]
[1779796019548,29.5,77157.8986,0.6,0.44788,0.00017,31.31235]
[1779796020217,29.5,77174.8443,0.6,0.45075,0.00017,31.34818]
[1779796020604,29.5,77174.8443,0.6,0.45075,0.00017,31.34818]
[1779796021567,29.5,77174.8443,0.6,0.45075,0.00017,31.34818]
[1779796025459,29.5,77179.2571,0.6,0.4515,0.00017,31.35727]
[1779796027702,29.5,77179.7629,0.6,0.45159,0.00017,31.35831]
[1779796027781,29.5,77179.7629,0.6,0.45159,0.00017,31.35831]
[1779796033236,29.51,77172.76,0.6,0.45041,0.00017,31.34396]
[1779796038818,29.51,77172.1743,0.6,0.45032,0.00017,31.34281]
[1779796044416,29.51,77171.8129,0.6,0.45026,0.00017,31.34215]
[1779796050253,29.52,77173.99,0.6,0.45064,0.00017,31.34675]
[1779796053061,29.52,77176.0686,0.6,0.45099,0.00017,31.34813]
[1779796053184,29.52,77176.0686,0.6,0.45099,0.00017,31.34813]
[1779796057117,29.52,77182.1786,0.6,0.45202,0.00017,31.36056]
[1779796060875,29.51,77187.1929,0.6,0.45286,0.00017,31.3706]
[1779796060902,29.51,77187.1929,0.6,0.45286,0.00017,31.3706]
[1779796061264,29.51,77188.4671,0.6,0.45307,0.00017,31.37311]
[1779796066269,29.51,77186.5014,0.6,0.45273,0.00017,31.36911]
[1779796066780,29.51,77186.5014,0.6,0.45273,0.00017,31.36911]
[1779796070909,29.5,77188.2957,0.6,0.45303,0.00017,31.37262]
[1779796071082,29.5,77188.2957,0.6,0.45303,0.00017,31.37262]
[1779796074323,29.5,77189.3557,0.6,0.45321,0.00017,31.3747]
[1779796074696,29.5,77189.3557,0.6,0.45321,0.00017,31.3747]
[1779796074701,29.5,77189.3557,0.6,0.45321,0.00017,31.3747]
[1779796078550,29.5,77192.0743,0.6,0.45367,0.00017,31.38006]
[1779796079282,29.5,77192.3729,0.6,0.45372,0.00017,31.38067]
[1779796080947,29.5,77192.3729,0.6,0.45372,0.00017,31.38067]
[1779796081284,29.5,77192.7029,0.6,0.45378,0.00017,31.38136]
[1779796083242,29.51,77193.6057,0.6,0.45393,0.00017,31.38315]
[1779796088296,29.51,77193.51,0.6,0.45393,0.00017,31.38304]
[1779796093844,29.51,77193.6257,0.6,0.45395,0.00017,31.38334]
[1779796099308,29.51,77192.4471,0.6,0.45376,0.00017,31.38104]
[1779796104308,29.52,77192.1914,0.6,0.45371,0.00017,31.38054]
[1779796109313,29.52,77192.1543,0.6,0.45371,0.00017,31.38047]
[1779796112033,29.52,77192.1114,0.6,0.4537,0.00017,31.38039]
[1779796117321,29.51,77192.1371,0.6,0.45369,0.00017,31.37746]
[1779796122326,29.51,77189.96,0.6,0.45331,0.00017,31.37309]
[1779796126436,29.5,77189.7543,0.6,0.45327,0.00017,31.37263]
[1779796132336,29.5,77189.2114,0.6,0.45318,0.00017,31.37152]
[1779796137341,29.5,77190.1957,0.6,0.45334,0.00017,31.37344]
[1779796142427,29.5,77189.8029,0.6,0.45327,0.00017,31.37265]
[1779796149353,29.49,77191.1943,0.6,0.4535,0.00017,31.37529]
[1779796154358,29.49,77190.93,0.6,0.45344,0.00017,31.3747]
[1779796159363,29.49,77190.64,0.6,0.45339,0.00017,31.37405]
[1779796161042,29.48,77190.59,0.6,0.45338,0.00017,31.37394]
[1779796170374,29.48,77196.4829,0.6,0.45436,0.00017,31.38536]
[1779796173330,29.47,77196.5071,0.6,0.45435,0.00017,31.38249]
[1779796178382,29.47,77203.7271,0.6,0.45558,0.00017,31.39637]
[1779796183387,29.47,77204.3071,0.6,0.45567,0.00017,31.39745]
[1779796188392,29.47,77204.3157,0.6,0.45567,0.00017,31.39744]
[1779796193398,29.47,77204.7743,0.6,0.45574,0.00017,31.39829]
[1779796194547,29.47,77204.8686,0.6,0.45576,0.00017,31.39846]
[1779796195330,29.47,77204.8686,0.6,0.45576,0.00017,31.39846]
[1779796201154,29.46,77196.9086,0.6,0.4544,0.00017,31.38306]
[1779796201407,29.46,77192.8286,0.6,0.4537,0.00017,31.37504]
[1779796204101,29.46,77189.34,0.6,0.45311,0.00017,31.3681]
[1779796206296,29.46,77188.3714,0.6,0.45294,0.00017,31.36613]
[1779796207407,29.46,77188.3714,0.6,0.45294,0.00017,31.36613]
[1779796208236,29.46,77183.2629,0.6,0.45207,0.00017,31.35583]
[1779796209378,29.46,77181.8743,0.6,0.45183,0.00017,31.353]
[1779796209498,29.46,77181.8743,0.6,0.45183,0.00017,31.353]
[1779796209583,29.46,77181.8743,0.6,0.45183,0.00017,31.353]
[1779796210623,29.45,77181.8743,0.6,0.45183,0.00017,31.35299]
[1779796216441,29.45,77182.3143,0.6,0.4519,0.00017,31.3538]
[1779796220662,29.45,77186.0414,0.6,0.45252,0.00017,31.36128]
[1779796221251,29.45,77186.0414,0.6,0.45252,0.00017,31.36128]
[1779796222423,29.45,77185.9314,0.6,0.4525,0.00017,31.36105]
[1779796223500,29.45,77185.9143,0.6,0.4525,0.00017,31.36098]
[1779796226555,29.44,77187.6786,0.6,0.45279,0.00017,31.36448]
[1779796227095,29.44,77187.6786,0.6,0.45279,0.00017,31.36448]
[1779796227345,29.44,77187.6786,0.6,0.45279,0.00017,31.36448]
[1779796232457,29.44,77188.14,0.6,0.45286,0.00017,31.36243]
[1779796238463,29.43,77186.2543,0.6,0.45253,0.00017,31.35856]
[1779796243468,29.43,77187.6929,0.6,0.45276,0.00017,31.36138]
[1779796245540,29.43,77187.71,0.6,0.45277,0.00017,31.3614]
[1779796251476,29.42,77194.6543,0.6,0.45393,0.00017,31.37507]
[1779796255068,29.42,77194.8057,0.6,0.45396,0.00017,31.37532]
[1779796255480,29.42,77194.8314,0.6,0.45396,0.00017,31.37536]
[1779796258823,29.42,77195.0443,0.6,0.45399,0.00017,31.37576]
[1779796261040,29.42,77192.3071,0.6,0.45352,0.00017,31.37034]
[1779796262322,29.42,77191.7229,0.6,0.45342,0.00017,31.36917]
[1779796268493,29.41,77192.7671,0.6,0.45359,0.00017,31.37115]
[1779796273497,29.41,77193.3571,0.6,0.45369,0.00017,31.37226]
[1779796273627,29.41,77193.3571,0.6,0.45369,0.00017,31.37226]
[1779796278276,29.41,77195.3829,0.6,0.45402,0.00017,31.37619]
[1779796278331,29.41,77195.3829,0.6,0.45402,0.00017,31.37619]
[1779796280504,29.41,77203.1986,0.6,0.45536,0.00017,31.3914]
[1779796285509,29.41,77204.2086,0.6,0.45554,0.00017,31.39341]
[1779796288310,29.41,77204.3357,0.6,0.45556,0.00017,31.39368]
[1779796288513,29.42,77206.4514,0.6,0.45593,0.00017,31.39773]
[1779796293518,29.42,77209.6871,0.6,0.45648,0.00017,31.40105]
[1779796298523,29.43,77210.3443,0.6,0.45661,0.00017,31.40237]
[1779796298807,29.43,77210.3443,0.6,0.45661,0.00017,31.40237]
[1779796303038,29.43,77213.7429,0.6,0.45719,0.00017,31.40878]
[1779796308533,29.44,77215.2114,0.6,0.45745,0.00017,31.41158]
[1779796310295,29.44,77215.2686,0.6,0.45746,0.00017,31.4117]
[1779796310374,29.44,77215.2686,0.6,0.45746,0.00017,31.4117]
[1779796310447,29.44,77215.2686,0.6,0.45746,0.00017,31.4117]
[1779796310490,29.44,77215.2686,0.6,0.45746,0.00017,31.4117]
[1779796312331,29.44,77215.2686,0.6,0.45746,0.00017,31.41172]
[1779796312537,29.44,77205.89,0.6,0.45587,0.00017,31.39413]
[1779796317542,29.43,77200.0071,0.6,0.45486,0.00017,31.38278]
[1779796322547,29.43,77199.6386,0.6,0.45479,0.00017,31.38199]
[1779796323247,29.43,77199.6386,0.6,0.45479,0.00017,31.38199]
[1779796328553,29.42,77197.6843,0.6,0.45444,0.00017,31.37811]
[1779796333274,29.42,77195.8557,0.6,0.45413,0.00017,31.37448]
[1779796333558,29.42,77195.62,0.6,0.45408,0.00017,31.374]
[1779796338563,29.41,77190.77,0.6,0.45325,0.00017,31.36434]
[1779796340951,29.41,77189.9829,0.6,0.45311,0.00017,31.36275]
[1779796346573,29.41,77189.6414,0.6,0.45305,0.00017,31.36198]
[1779796351578,29.41,77180.4771,0.6,0.45149,0.00017,31.34062]
[1779796354402,29.41,77179.6843,0.6,0.45136,0.00017,31.33905]
[1779796354558,29.41,77179.6843,0.6,0.45136,0.00017,31.33905]
[1779796361589,29.41,77184.8043,0.6,0.45222,0.00017,31.34939]
[1779796366594,29.41,77184.1143,0.6,0.4521,0.00017,31.34793]
[1779796371599,29.4,77184.4443,0.6,0.45215,0.00017,31.34854]
[1779796377606,29.4,77184.75,0.6,0.45219,0.00017,31.3491]
[1779796382611,29.4,77184.7743,0.6,0.45219,0.00017,31.34909]
[1779796387616,29.39,77184.8729,0.6,0.4522,0.00017,31.34923]
[1779796391709,29.4,77184.0186,0.6,0.45206,0.00017,31.34757]
[1779796391773,29.4,77184.0186,0.6,0.45206,0.00017,31.34757]
[1779796397626,29.39,77184.1443,0.6,0.45208,0.00017,31.34776]
[1779796403407,29.39,77184.9171,0.6,0.4522,0.00017,31.34927]
[1779796408637,29.4,77183.4014,0.6,0.45196,0.00017,31.34636]
[1779796409462,29.4,77183.4014,0.6,0.45196,0.00017,31.34636]
[1779796409638,29.4,77183.3729,0.6,0.45196,0.00017,31.34629]
[1779796414643,29.4,77185.1271,0.6,0.45224,0.00017,31.34692]
[1779796419648,29.39,77185.9071,0.6,0.45237,0.00017,31.34846]
[1779796421277,29.39,77186.0429,0.6,0.4524,0.00017,31.34872]
[1779796421650,29.39,77185.9614,0.6,0.45238,0.00017,31.34855]
[1779796426655,29.39,77183.7743,0.6,0.452,0.00017,31.34406]
[1779796431660,29.4,77182.81,0.6,0.45185,0.00017,31.3422]
[1779796436581,29.4,77183.1714,0.6,0.45192,0.00017,31.34305]
[1779796436596,29.4,77183.1714,0.6,0.45192,0.00017,31.34305]
[1779796441674,29.41,77183.1843,0.6,0.45194,0.00017,31.34324]
[1779796447528,29.42,77183.2671,0.6,0.45197,0.00017,31.34351]
[1779796452685,29.43,77183.4229,0.6,0.45201,0.00017,31.34402]
[1779796458691,29.43,77183.2671,0.6,0.452,0.00017,31.34386]
[1779796463695,29.44,77182.1971,0.6,0.45183,0.00017,31.34181]
[1779796468700,29.45,77181.9486,0.6,0.4518,0.00017,31.34143]
[1779796474706,29.45,77181.05,0.6,0.45166,0.00017,31.33686]
[1779796479711,29.46,77180.8071,0.6,0.45163,0.00017,31.33648]
[1779796482494,29.46,77180.8229,0.6,0.45164,0.00017,31.33656]
[1779796487398,29.46,77181.7,0.6,0.45179,0.00017,31.33832]
[1779796492269,29.46,77182.4714,0.6,0.45191,0.00017,31.33983]
[1779796492724,29.46,77182.6314,0.6,0.45194,0.00017,31.34015]
[1779796496984,29.46,77184.1757,0.6,0.4522,0.00017,31.34325]
[1779796497729,29.46,77182.8886,0.6,0.45198,0.00017,31.34066]
[1779796498112,29.46,77182.8886,0.6,0.45198,0.00017,31.34066]
[1779796498176,29.46,77182.8886,0.6,0.45198,0.00017,31.34066]
[1779796498730,29.46,77174.6014,0.6,0.45057,0.00017,31.32368]
[1779796500888,29.46,77173.0186,0.6,0.45031,0.00017,31.32043]
[1779796503735,29.46,77162.86,0.6,0.44859,0.00017,31.29902]
[1779796504826,29.46,77165.5414,0.6,0.44905,0.00017,31.30475]
[1779796504853,29.46,77165.5414,0.6,0.44905,0.00017,31.30475]
[1779796504886,29.46,77165.5414,0.6,0.44905,0.00017,31.30475]
[1779796504942,29.46,77165.5414,0.6,0.44905,0.00017,31.30475]
[1779796505038,29.46,77165.5414,0.6,0.44905,0.00017,31.30475]
[1779796505072,29.46,77165.5414,0.6,0.44905,0.00017,31.30475]
[1779796505111,29.46,77165.5414,0.6,0.44905,0.00017,31.30475]
[1779796505737,29.46,77173.5443,0.6,0.4504,0.00017,31.32158]
[1779796506738,29.46,77182.1086,0.6,0.45186,0.00017,31.33918]
[1779796507419,29.46,77182.1086,0.6,0.45186,0.00017,31.33918]
[1779796507548,29.46,77182.1086,0.6,0.45186,0.00017,31.33918]
[1779796508740,29.46,77189.3029,0.6,0.45308,0.00017,31.35363]
[1779796513091,29.46,77189.7014,0.6,0.45314,0.00017,31.35438]
[1779796514728,29.46,77190.0114,0.6,0.45319,0.00017,31.35498]
[1779796514750,29.46,77190.0114,0.6,0.45319,0.00017,31.35498]
[1779796516034,29.46,77196.3,0.6,0.45426,0.00017,31.36735]
[1779796517203,29.46,77196.7057,0.6,0.45433,0.00017,31.36814]
[1779796522754,29.45,77199.4843,0.6,0.45479,0.00017,31.37344]
[1779796527759,29.45,77199.1971,0.6,0.45473,0.00017,31.37281]
[1779796527763,29.45,77199.1971,0.6,0.45473,0.00017,31.37281]
[1779796533765,29.45,77199.3457,0.6,0.45475,0.00017,31.37023]
[1779796538770,29.45,77199.3729,0.6,0.45476,0.00017,31.37029]
[1779796538774,29.45,77199.3729,0.6,0.45476,0.00017,31.37029]
[1779796540131,29.45,77199.3729,0.6,0.45476,0.00017,31.37029]
[1779796543975,29.44,77193.5657,0.6,0.45376,0.00017,31.35888]
[1779796544068,29.44,77193.5657,0.6,0.45376,0.00017,31.35888]
[1779796544776,29.45,77186.0371,0.6,0.45249,0.00017,31.34392]
[1779796545428,29.45,77186.0371,0.6,0.45249,0.00017,31.34392]
[1779796545929,29.45,77182.8357,0.6,0.45195,0.00017,31.33747]
[1779796551783,29.45,77184.3686,0.6,0.45222,0.00017,31.34069]
[1779796556788,29.46,77182.5743,0.6,0.45192,0.00017,31.3371]
[1779796558142,29.46,77182.5714,0.6,0.45192,0.00017,31.33712]
[1779796558184,29.46,77182.5714,0.6,0.45192,0.00017,31.33712]
[1779796558956,29.46,77179.4286,0.6,0.45139,0.00017,31.33074]
[1779796559193,29.46,77179.4286,0.6,0.45139,0.00017,31.33074]
[1779796560441,29.46,77173.7986,0.6,0.45043,0.00017,31.31914]
[1779796560655,29.46,77173.7986,0.6,0.45043,0.00017,31.31914]
[1779796564012,29.46,77170.2957,0.6,0.44985,0.00017,31.31189]
[1779796564018,29.46,77170.2957,0.6,0.44985,0.00017,31.31189]
[1779796566367,29.46,77165.5386,0.6,0.44904,0.00017,31.30185]
[1779796566798,29.46,77157.78,0.6,0.44773,0.00017,31.28521]
[1779796571803,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796571969,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796572014,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796572039,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796572191,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796572196,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796572243,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796572272,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796572760,29.47,77159.5414,0.6,0.44803,0.00017,31.28907]
[1779796572804,29.47,77140.2814,0.6,0.44476,0.00017,31.24645]
[1779796572823,29.47,77140.2814,0.6,0.44476,0.00017,31.24645]
[1779796572831,29.47,77140.2814,0.6,0.44476,0.00017,31.24645]
[1779796573057,29.47,77140.2814,0.6,0.44476,0.00017,31.24645]
[1779796574035,29.47,77139.7914,0.6,0.44468,0.00017,31.24536]
[1779796579811,29.47,77140.2343,0.6,0.44476,0.00017,31.24644]
[1779796580363,29.47,77140.2343,0.6,0.44476,0.00017,31.24644]
[1779796583153,29.47,77141.0871,0.6,0.44491,0.00017,31.24841]
[1779796588693,29.47,77141.3929,0.6,0.44497,0.00017,31.24916]
[1779796592124,29.48,77141.0286,0.6,0.44491,0.00017,31.24549]
[1779796597830,29.48,77137.8629,0.6,0.44438,0.00017,31.23839]
[1779796598583,29.48,77137.8629,0.6,0.44438,0.00017,31.23839]
[1779796600353,29.48,77138.17,0.6,0.44443,0.00017,31.23912]
[1779796605834,29.48,77143.2257,0.6,0.44529,0.00017,31.25063]
[1779796611844,29.49,77143.9171,0.6,0.44542,0.00017,31.25224]
[1779796616849,29.49,77143.8886,0.6,0.44542,0.00017,31.25223]
[1779796616999,29.49,77143.8886,0.6,0.44542,0.00017,31.25223]
[1779796617048,29.49,77143.8886,0.6,0.44542,0.00017,31.25223]
[1779796620819,29.49,77141.8771,0.6,0.44508,0.00017,31.24773]
[1779796624378,29.49,77140.8986,0.6,0.44492,0.00017,31.24557]
[1779796626291,29.49,77140.09,0.6,0.44478,0.00017,31.24377]
[1779796627185,29.49,77140.0586,0.6,0.44478,0.00017,31.24371]
[1779796636869,29.5,77140.0357,0.6,0.44479,0.00017,31.24378]
[1779796637552,29.5,77140.0357,0.6,0.44479,0.00017,31.24378]
[1779796638530,29.5,77139.9686,0.6,0.44478,0.00017,31.24364]
[1779796643878,29.5,77141.88,0.6,0.44511,0.00017,31.24802]
[1779796648883,29.5,77143.3171,0.6,0.44535,0.00017,31.25131]
[1779796653888,29.5,77143.8243,0.6,0.44544,0.00017,31.2496]
[1779796658893,29.51,77144.3643,0.6,0.44553,0.00017,31.25085]
[1779796663898,29.51,77144.1043,0.6,0.44549,0.00017,31.25031]
[1779796668903,29.51,77144.01,0.6,0.44548,0.00017,31.25015]
[1779796673908,29.51,77144.1014,0.6,0.4455,0.00017,31.25039]
[1779796675616,29.51,77144.0929,0.6,0.4455,0.00017,31.25038]
[1779796677111,29.51,77144.1843,0.6,0.44552,0.00017,31.2506]
[1779796681943,29.51,77143.5986,0.6,0.44542,0.00017,31.24933]
[1779796681975,29.51,77143.5986,0.6,0.44542,0.00017,31.24933]
[1779796681993,29.51,77143.5986,0.6,0.44542,0.00017,31.24933]
[1779796682006,29.51,77143.5986,0.6,0.44542,0.00017,31.24933]
[1779796682532,29.51,77143.5986,0.6,0.44542,0.00017,31.24933]
[1779796683202,29.52,77145.6486,0.6,0.44577,0.00017,31.25393]
[1779796683841,29.52,77145.6486,0.6,0.44577,0.00017,31.25393]
[1779796683866,29.52,77145.6486,0.6,0.44577,0.00017,31.25393]
[1779796683878,29.52,77145.6486,0.6,0.44577,0.00017,31.25393]
[1779796684886,29.52,77145.6486,0.6,0.44577,0.00017,31.25393]
[1779796684919,29.52,77156.6171,0.6,0.44763,0.00017,31.27807]
[1779796685347,29.52,77156.6171,0.6,0.44763,0.00017,31.27807]
[1779796690925,29.52,77160.0943,0.6,0.44822,0.00017,31.28562]
[1779796695930,29.52,77162.0029,0.6,0.44855,0.00017,31.28976]
[1779796700935,29.52,77161.5914,0.6,0.44848,0.00017,31.28892]
[1779796705940,29.52,77161.7857,0.6,0.44852,0.00017,31.28938]
[1779796709723,29.52,77161.8886,0.6,0.44854,0.00017,31.28962]
[1779796711964,29.53,77159.4929,0.6,0.44813,0.00017,31.28162]
[1779796713793,29.53,77159.7129,0.6,0.44817,0.00017,31.2821]
[1779796713796,29.53,77159.7129,0.6,0.44817,0.00017,31.2821]
[1779796714136,29.53,77159.7129,0.6,0.44817,0.00017,31.2821]
[1779796719954,29.53,77152.38,0.6,0.44693,0.00017,31.26621]
[1779796722172,29.53,77152.47,0.6,0.44695,0.00017,31.26641]
[1779796727962,29.53,77152.3529,0.6,0.44693,0.00017,31.26617]
[1779796728746,29.53,77152.3529,0.6,0.44693,0.00017,31.26617]
[1779796728836,29.53,77152.3529,0.6,0.44693,0.00017,31.26617]
[1779796733968,29.53,77152.3857,0.6,0.44693,0.00017,31.26625]
[1779796734607,29.53,77152.3857,0.6,0.44693,0.00017,31.26625]
[1779796735399,29.53,77152.3671,0.6,0.44693,0.00017,31.26621]
[1779796737209,29.53,77150.92,0.6,0.44669,0.00017,31.26304]
[1779796738736,29.53,77149.1343,0.6,0.44639,0.00017,31.25911]
[1779796739112,29.53,77145.6571,0.6,0.4458,0.00017,31.2514]
[1779796740221,29.53,77143.4714,0.6,0.44543,0.00017,31.24652]
[1779796745980,29.53,77143.81,0.6,0.44549,0.00017,31.24733]
[1779796750589,29.53,77143.7057,0.6,0.44548,0.00017,31.24712]
[1779796755990,29.53,77145.3443,0.6,0.44576,0.00017,31.25083]
[1779796757655,29.54,77145.3714,0.6,0.44576,0.00017,31.2509]
[1779796757659,29.54,77145.3714,0.6,0.44576,0.00017,31.2509]
[1779796760307,29.54,77142.5314,0.6,0.44528,0.00017,31.24456]
[1779796760359,29.54,77142.5314,0.6,0.44528,0.00017,31.24456]
[1779796761435,29.54,77142.0229,0.6,0.4452,0.00017,31.24343]
[1779796763212,29.54,77141.7929,0.6,0.44516,0.00017,31.24293]
[1779796769008,29.54,77138.3186,0.6,0.44458,0.00017,31.23514]
[1779796770167,29.54,77138.3186,0.6,0.44458,0.00017,31.23516]
[1779796770512,29.54,77138.3186,0.6,0.44458,0.00017,31.23516]
[1779796772170,29.54,77137.5843,0.6,0.44445,0.00017,31.23062]
[1779796777256,29.54,77138.0629,0.6,0.44454,0.00017,31.23175]
[1779796779331,29.54,77138.1814,0.6,0.44456,0.00017,31.23204]
[1779796779374,29.54,77138.1814,0.6,0.44456,0.00017,31.23204]
[1779796779486,29.54,77138.1814,0.6,0.44456,0.00017,31.23204]
[1779796780070,29.54,77138.1814,0.6,0.44456,0.00017,31.23206]
[1779796780420,29.54,77138.1814,0.6,0.44456,0.00017,31.23206]
[1779796781192,29.55,77134.9743,0.6,0.44402,0.00017,31.22478]
[1779796781484,29.55,77134.9743,0.6,0.44402,0.00017,31.22478]
[1779796782455,29.55,77135.9386,0.6,0.44418,0.00017,31.22699]
[1779796785330,29.55,77136.0643,0.6,0.44421,0.00017,31.22732]
[1779796786025,29.55,77135.2929,0.6,0.44408,0.00017,31.22554]
[1779796787026,29.55,77127.5486,0.6,0.44277,0.00017,31.20767]
[1779796789330,29.55,77127.95,0.6,0.44283,0.00017,31.20857]
[1779796790029,29.55,77129.67,0.6,0.44312,0.00017,31.21259]
[1779796794507,29.55,77130.3443,0.6,0.44324,0.00017,31.21422]
[1779796795226,29.55,77129.8586,0.6,0.44316,0.00017,31.21311]
[1779796801041,29.55,77127.3171,0.6,0.44274,0.00017,31.20732]
[1779796801796,29.55,77127.3171,0.6,0.44274,0.00017,31.20732]
[1779796801821,29.55,77127.3171,0.6,0.44274,0.00017,31.20732]
[1779796801894,29.55,77127.3171,0.6,0.44274,0.00017,31.20732]
[1779796803170,29.56,77132.8557,0.6,0.44368,0.00017,31.22017]
[1779796803258,29.56,77132.8557,0.6,0.44368,0.00017,31.22017]
[1779796803400,29.56,77132.8557,0.6,0.44368,0.00017,31.22017]
[1779796808721,29.56,77130.5786,0.6,0.44331,0.00017,31.215]
[1779796809569,29.56,77130.0229,0.6,0.44321,0.00017,31.21373]
[1779796810240,29.56,77129.1786,0.6,0.44307,0.00017,31.2118]
[1779796813053,29.56,77109.24,0.6,0.43971,0.00017,31.16455]
[1779796813481,29.56,77109.24,0.6,0.43971,0.00017,31.16455]
[1779796815301,29.56,77121.93,0.6,0.44186,0.00017,31.19494]
[1779796816148,29.56,77121.93,0.6,0.44186,0.00017,31.19494]
[1779796818096,29.56,77125.75,0.6,0.4425,0.00017,31.20393]
[1779796823357,29.57,77124.25,0.6,0.44225,0.00017,31.20047]
[1779796824907,29.57,77124.25,0.6,0.44225,0.00017,31.20047]
[1779796825218,29.57,77124.25,0.6,0.44225,0.00017,31.20047]
[1779796826133,29.57,77123.02,0.6,0.44205,0.00017,31.19759]
[1779796829110,29.57,77123.87,0.6,0.44219,0.00017,31.19962]
[1779796831246,29.57,77123.76,0.6,0.44218,0.00017,31.19938]
[1779796836447,29.57,77122.45,0.6,0.44195,0.00017,31.19346]
[1779796838171,29.57,77122.46,0.6,0.44196,0.00017,31.19349]
[1779796838202,29.57,77122.46,0.6,0.44196,0.00017,31.19349]
[1779796839477,29.57,77118.37,0.6,0.44127,0.00017,31.18383]
[1779796840569,29.57,77114.21,0.6,0.44056,0.00017,31.17391]
[1779796841198,29.57,77113.66,0.6,0.44047,0.00017,31.17261]
[1779796841330,29.57,77113.66,0.6,0.44047,0.00017,31.17261]
[1779796841617,29.57,77113.66,0.6,0.44047,0.00017,31.17261]
[1779796841718,29.57,77108.36,0.6,0.43958,0.00017,31.15982]
[1779796842226,29.57,77108.36,0.6,0.43958,0.00017,31.15982]
[1779796845408,29.57,77106.78,0.6,0.43931,0.00017,31.15593]
[1779796847262,29.57,77107.18,0.6,0.43938,0.00017,31.15688]
[1779796848479,29.57,77107.14,0.6,0.43937,0.00017,31.15677]
[1779796854332,29.57,77107.18,0.6,0.43937,0.00017,31.15681]
[1779796854574,29.57,77109.16,0.6,0.4397,0.00017,31.16161]
[1779796855600,29.57,77109.16,0.6,0.4397,0.00017,31.16161]
[1779796858495,29.57,77110.42,0.6,0.43992,0.00017,31.16473]
[1779796858785,29.57,77110.42,0.6,0.43992,0.00017,31.16473]
[1779796866658,29.58,77107.54,0.6,0.43945,0.00017,31.15793]
[1779796871693,29.58,77115.61,0.6,0.44082,0.00017,31.17751]
[1779796875042,29.58,77115.59,0.6,0.44082,0.00017,31.17749]
[1779796880756,29.58,77120.56,0.6,0.44167,0.00017,31.1894]
[1779796885792,29.59,77122.46,0.6,0.44199,0.00017,31.19393]
[1779796887179,29.59,77121.84,0.6,0.44189,0.00017,31.19248]
[1779796888363,29.59,77126.21,0.6,0.44263,0.00017,31.20272]
[1779796888378,29.59,77126.21,0.6,0.44263,0.00017,31.20272]
[1779796888864,29.59,77126.21,0.6,0.44263,0.00017,31.20272]
[1779796892137,29.59,77127.04,0.6,0.44276,0.00017,31.20178]
[1779796897877,29.59,77128.62,0.6,0.44303,0.00017,31.20547]
[1779796902560,29.59,77129.22,0.6,0.44314,0.00017,31.20687]
[1779796902983,29.59,77129.22,0.6,0.44314,0.00017,31.20687]
[1779796903016,29.59,77137.05,0.6,0.44446,0.00017,31.22482]
[1779796907681,29.59,77141.74,0.6,0.44525,0.00017,31.23542]
[1779796910746,29.59,77136.0,0.6,0.44428,0.00017,31.22247]
[1779796911157,29.59,77135.52,0.6,0.4442,0.00017,31.22138]
[1779796912398,29.59,77134.18,0.6,0.44398,0.00017,31.21832]
[1779796919026,29.59,77132.14,0.6,0.44363,0.00017,31.21366]
[1779796923453,29.59,77131.89,0.6,0.44359,0.00017,31.21309]
[1779796923458,29.59,77131.89,0.6,0.44359,0.00017,31.21309]
[1779796923465,29.59,77131.89,0.6,0.44359,0.00017,31.21309]
[1779796929102,29.59,77127.22,0.6,0.44281,0.00017,31.20232]
[1779796932670,29.59,77128.49,0.6,0.44302,0.00017,31.20529]
[1779796932710,29.59,77128.49,0.6,0.44302,0.00017,31.20529]
[1779796932711,29.59,77128.49,0.6,0.44302,0.00017,31.20529]
[1779796932714,29.59,77128.49,0.6,0.44302,0.00017,31.20529]
[1779796938165,29.59,77129.6,0.6,0.44321,0.00017,31.20789]
[1779796943814,29.6,77129.37,0.6,0.44317,0.00017,31.20737]
[1779796949243,29.6,77136.62,0.6,0.4444,0.00017,31.224]
[1779796954278,29.6,77142.93,0.6,0.44546,0.00017,31.23534]
[1779796959313,29.6,77142.4,0.6,0.44538,0.00017,31.23419]
[1779796964349,29.6,77144.44,0.6,0.44572,0.00017,31.23878]
[1779796969386,29.6,77149.18,0.6,0.44653,0.00017,31.24932]
[1779796974420,29.6,77148.08,0.6,0.44635,0.00017,31.24696]
[1779796979456,29.61,77148.34,0.6,0.4464,0.00017,31.24759]
[1779796984491,29.61,77148.41,0.6,0.44641,0.00017,31.2478]
[1779796989526,29.61,77147.55,0.6,0.44627,0.00017,31.24596]
[1779796994561,29.61,77147.98,0.6,0.44635,0.00017,31.24696]
[1779796999596,29.62,77148.11,0.6,0.44638,0.00017,31.24731]
[1779797004631,29.62,77147.99,0.6,0.44636,0.00017,31.2471]
[1779797009666,29.62,77145.41,0.6,0.44593,0.00017,31.24145]
[1779797014701,29.62,77144.58,0.6,0.44579,0.00017,31.23675]
[1779797019736,29.62,77140.66,0.6,0.44513,0.00017,31.22803]
[1779797020369,29.62,77140.66,0.6,0.44513,0.00017,31.22803]
[1779797020622,29.62,77140.66,0.6,0.44513,0.00017,31.22803]
[1779797020632,29.62,77140.66,0.6,0.44513,0.00017,31.22803]
[1779797025391,29.62,77131.68,0.6,0.44362,0.00017,31.20764]
[1779797025421,29.62,77131.68,0.6,0.44362,0.00017,31.20764]
[1779797025429,29.62,77131.68,0.6,0.44362,0.00017,31.20764]
[1779797030457,29.62,77132.7,0.6,0.44379,0.00017,31.20997]
[1779797035848,29.62,77131.6,0.6,0.4436,0.00017,31.20745]
[1779797036498,29.62,77131.6,0.6,0.4436,0.00017,31.20745]
[1779797039135,29.62,77131.9,0.6,0.44365,0.00017,31.20814]
[1779797041562,29.62,77131.38,0.6,0.44357,0.00017,31.20695]
[1779797042675,29.62,77131.51,0.6,0.44359,0.00017,31.20725]
[1779797045220,29.62,77132.78,0.6,0.4438,0.00017,31.21016]
[1779797048428,29.62,77132.48,0.6,0.44375,0.00017,31.20947]
[1779797048845,29.62,77132.48,0.6,0.44375,0.00017,31.20947]
[1779797049032,29.62,77132.48,0.6,0.44375,0.00017,31.20947]
[1779797049831,29.62,77130.81,0.6,0.44347,0.00017,31.20564]
[1779797051905,29.62,77126.54,0.6,0.44275,0.00017,31.19577]
[1779797052068,29.62,77126.54,0.6,0.44275,0.00017,31.19577]
[1779797054773,29.62,77120.43,0.6,0.44172,0.00017,31.18149]
[1779797054777,29.62,77120.43,0.6,0.44172,0.00017,31.18149]
[1779797054826,29.62,77120.43,0.6,0.44172,0.00017,31.18149]
[1779797058156,29.63,77118.78,0.6,0.44145,0.00017,31.17762]
[1779797064054,29.63,77121.74,0.6,0.44195,0.00017,31.18467]
[1779797069089,29.63,77121.76,0.6,0.44196,0.00017,31.18476]
[1779797073691,29.63,77123.17,0.6,0.44219,0.00017,31.1852]
[1779797073694,29.63,77123.17,0.6,0.44219,0.00017,31.1852]
[1779797073736,29.63,77123.17,0.6,0.44219,0.00017,31.1852]
[1779797075498,29.63,77130.02,0.6,0.44335,0.00017,31.20112]
[1779797076796,29.63,77130.69,0.6,0.44346,0.00017,31.20267]
[1779797081635,29.63,77130.62,0.6,0.44345,0.00017,31.20251]
[1779797082450,29.63,77134.57,0.6,0.44412,0.00017,31.21155]
[1779797091243,29.63,77137.99,0.6,0.4447,0.00017,31.21932]
[1779797096278,29.63,77139.46,0.6,0.44494,0.00017,31.22264]
[1779797102473,29.63,77138.86,0.6,0.44484,0.00017,31.2213]
[1779797108362,29.63,77138.94,0.6,0.44486,0.00017,31.2215]
[1779797113398,29.63,77139.18,0.6,0.4449,0.00017,31.22205]
[1779797119530,29.63,77138.98,0.6,0.44487,0.00017,31.22161]
[1779797124260,29.63,77139.18,0.6,0.4449,0.00017,31.22207]
[1779797125382,29.63,77138.98,0.6,0.44487,0.00017,31.22162]
[1779797127495,29.64,77150.68,0.6,0.44684,0.00017,31.24761]
[1779797133539,29.64,77152.54,0.6,0.44716,0.00017,31.24886]
[1779797136204,29.64,77152.56,0.6,0.44716,0.00017,31.24892]
[1779797136802,29.64,77152.56,0.6,0.44717,0.00017,31.24893]
[1779797136877,29.64,77152.56,0.6,0.44717,0.00017,31.24893]
[1779797136921,29.64,77152.56,0.6,0.44717,0.00017,31.24893]
[1779797137030,29.64,77152.56,0.6,0.44717,0.00017,31.24893]
[1779797137235,29.64,77152.56,0.6,0.44717,0.00017,31.24893]
[1779797137263,29.64,77143.55,0.6,0.44565,0.00017,31.2291]
[1779797138360,29.64,77134.76,0.6,0.44416,0.00017,31.20932]
[1779797138837,29.64,77134.76,0.6,0.44416,0.00017,31.20932]
[1779797138856,29.64,77134.76,0.6,0.44416,0.00017,31.20932]
[1779797139136,29.64,77134.76,0.6,0.44416,0.00017,31.20932]
[1779797139245,29.64,77134.76,0.6,0.44416,0.00017,31.20932]
[1779797139425,29.64,77133.98,0.6,0.44403,0.00017,31.20754]
[1779797139485,29.64,77133.98,0.6,0.44403,0.00017,31.20754]
[1779797139575,29.64,77133.98,0.6,0.44403,0.00017,31.20754]
[1779797139780,29.64,77115.44,0.6,0.44091,0.00017,31.1643]
[1779797140413,29.64,77115.44,0.6,0.44091,0.00017,31.1643]
[1779797140588,29.64,77115.47,0.6,0.44091,0.00017,31.16439]
[1779797146092,29.64,77115.64,0.6,0.44094,0.00017,31.16482]
[1779797146238,29.64,77115.64,0.6,0.44094,0.00017,31.16482]
[1779797146710,29.64,77115.64,0.6,0.44095,0.00017,31.16485]
[1779797146787,29.64,77115.64,0.6,0.44095,0.00017,31.16485]
[1779797146878,29.64,77100.24,0.6,0.43836,0.00017,31.12757]
[1779797148121,29.64,77100.24,0.6,0.43836,0.00017,31.12757]
[1779797148197,29.64,77100.24,0.6,0.43836,0.00017,31.12757]
[1779797148239,29.64,77100.24,0.6,0.43836,0.00017,31.12757]
[1779797148384,29.64,77100.24,0.6,0.43836,0.00017,31.12757]
[1779797149153,29.65,77094.54,0.6,0.4374,0.00017,31.11346]
[1779797149260,29.65,77094.54,0.6,0.4374,0.00017,31.11346]
[1779797149495,29.65,77094.63,0.6,0.43742,0.00017,31.11371]
[1779797149892,29.65,77094.63,0.6,0.43742,0.00017,31.11371]
[1779797150067,29.65,77094.63,0.6,0.43742,0.00017,31.11371]
[1779797150339,29.65,77083.5,0.6,0.43555,0.00017,31.08561]
[1779797150551,29.65,77083.5,0.6,0.43555,0.00017,31.08561]
[1779797150897,29.65,77083.5,0.6,0.43555,0.00017,31.08561]
[1779797151371,29.65,77075.09,0.6,0.43413,0.00017,31.06391]
[1779797156433,29.65,77075.16,0.6,0.43415,0.00017,31.06414]
[1779797161179,29.65,77071.54,0.6,0.43354,0.00017,31.05474]
[1779797161301,29.65,77071.54,0.6,0.43354,0.00017,31.05474]
[1779797162600,29.65,77072.67,0.6,0.43374,0.00017,31.05773]
[1779797163332,29.65,77072.67,0.6,0.43374,0.00017,31.05773]
[1779797162936,29.65,77076.21,0.6,0.43433,0.00017,31.06698]
[1779797163781,29.65,77075.9,0.6,0.43429,0.00017,31.06623]
[1779797168816,29.66,77076.32,0.6,0.43436,0.00017,31.06738]
[1779797173854,29.66,77071.64,0.6,0.43358,0.00017,31.05524]
[1779797175511,29.66,77071.64,0.6,0.43358,0.00017,31.05524]
[1779797178479,29.66,77067.07,0.6,0.43282,0.00017,31.04328]
[1779797178534,29.66,77067.07,0.6,0.43282,0.00017,31.04328]
[1779797182052,29.66,77056.87,0.6,0.43111,0.00017,31.01608]
[1779797182111,29.66,77056.87,0.6,0.43111,0.00017,31.01608]
[1779797182127,29.66,77056.87,0.6,0.43111,0.00017,31.01608]
[1779797182401,29.66,77056.87,0.6,0.43111,0.00017,31.01608]
[1779797187952,29.67,77065.81,0.6,0.43262,0.00017,31.04017]
[1779797192987,29.67,77064.97,0.6,0.43248,0.00017,31.03513]
[1779797197227,29.67,77066.45,0.6,0.43274,0.00017,31.03912]
[1779797198153,29.67,77066.97,0.6,0.43282,0.00017,31.04051]
[1779797198209,29.67,77066.97,0.6,0.43282,0.00017,31.04051]
[1779797198282,29.67,77048.2,0.6,0.42968,0.00017,30.98992]
[1779797199255,29.67,77043.26,0.6,0.42885,0.00017,30.97632]
[1779797199843,29.67,77043.26,0.6,0.42885,0.00017,30.97632]
[1779797200011,29.67,77043.26,0.6,0.42885,0.00017,30.97632]
[1779797200383,29.67,77043.26,0.6,0.42885,0.00017,30.97632]
[1779797200045,29.67,77040.53,0.6,0.4284,0.00017,30.96877]
[1779797201793,29.68,77040.55,0.6,0.4284,0.00017,30.96887]
[1779797201978,29.68,77040.55,0.6,0.4284,0.00017,30.96887]
[1779797202760,29.68,77038.05,0.6,0.42799,0.00017,30.96193]
[1779797202770,29.68,77038.05,0.6,0.42799,0.00017,30.96193]
[1779797208105,29.68,77038.91,0.6,0.42815,0.00017,30.96457]
[1779797208877,29.68,77038.91,0.6,0.42815,0.00017,30.96457]
[1779797208892,29.68,77038.91,0.6,0.42815,0.00017,30.96457]
[1779797209112,29.68,77040.41,0.6,0.4284,0.00017,30.9688]
[1779797214150,29.75,77041.02,0.6,0.42868,0.00017,30.97297]
[1779797214955,29.75,77041.02,0.6,0.42868,0.00017,30.97297]
[1779797215064,29.75,77041.02,0.6,0.42868,0.00017,30.97297]
[1779797215167,29.75,77041.02,0.6,0.42868,0.00017,30.97297]
[1779797215365,29.75,77041.02,0.6,0.42868,0.00017,30.97297]
[1779797215428,29.76,77027.11,0.6,0.42639,0.00017,30.93436]
[1779797215626,29.76,77027.11,0.6,0.42639,0.00017,30.93436]
[1779797215705,29.76,77027.11,0.6,0.42639,0.00017,30.93436]
[1779797216054,29.76,77027.11,0.6,0.42639,0.00017,30.93436]
[1779797216116,29.76,77027.11,0.6,0.42639,0.00017,30.93436]
[1779797216168,29.76,77015.47,0.6,0.42444,0.00017,30.90087]
[1779797217492,29.77,77015.38,0.6,0.42445,0.00017,30.90089]
[1779797217557,29.77,77015.38,0.6,0.42445,0.00017,30.90089]
[1779797217678,29.77,77015.38,0.6,0.42445,0.00017,30.90089]
[1779797223217,29.78,77012.43,0.6,0.424,0.00017,30.89304]
[1779797225183,29.78,77015.02,0.6,0.42444,0.00017,30.90062]
[1779797225251,29.78,77015.02,0.6,0.42444,0.00017,30.90062]
[1779797225728,29.78,77017.28,0.6,0.42482,0.00017,30.9072]
[1779797225733,29.78,77017.28,0.6,0.42482,0.00017,30.9072]
[1779797226250,29.78,77017.28,0.6,0.42482,0.00017,30.9072]
[1779797227264,29.78,77016.99,0.6,0.42477,0.00017,30.90639]
[1779797227554,29.78,77016.99,0.6,0.42477,0.00017,30.90639]
[1779797227626,29.78,77016.23,0.6,0.42464,0.00017,30.90421]
[1779797227734,29.78,77016.23,0.6,0.42464,0.00017,30.90421]
[1779797228109,29.78,77016.23,0.6,0.42464,0.00017,30.90421]
[1779797228228,29.78,77016.23,0.6,0.42464,0.00017,30.90421]
[1779797228241,29.78,77016.23,0.6,0.42464,0.00017,30.90421]
[1779797228269,29.78,77016.23,0.6,0.42464,0.00017,30.90421]
[1779797228345,29.78,77016.23,0.6,0.42464,0.00017,30.90421]
[1779797228395,29.78,77016.23,0.6,0.42464,0.00017,30.90421]
[1779797228400,29.79,76989.37,0.6,0.42019,0.00017,30.82463]
[1779797229178,29.79,76989.37,0.6,0.42019,0.00017,30.82463]
[1779797229377,29.8,76989.43,0.6,0.42024,0.00017,30.82544]
[1779797229550,29.8,76989.43,0.6,0.42024,0.00017,30.82544]
[1779797230593,29.82,76989.92,0.6,0.42036,0.00017,30.82754]
[1779797231280,29.83,76991.01,0.6,0.42057,0.00017,30.83144]
[1779797233534,29.83,76992.22,0.6,0.42077,0.00017,30.83502]
[1779797233822,29.83,76992.22,0.6,0.42077,0.00017,30.83502]
[1779797234057,29.83,76992.22,0.6,0.42077,0.00017,30.83502]
[1779797234361,29.83,76992.22,0.6,0.42077,0.00017,30.83502]
[1779797234388,29.83,76992.22,0.6,0.42077,0.00017,30.83502]
[1779797234400,29.83,76992.22,0.6,0.42077,0.00017,30.83502]
[1779797234428,29.83,77001.76,0.6,0.42236,0.00017,30.86356]
[1779797234754,29.83,77001.76,0.6,0.42236,0.00017,30.86356]
[1779797234826,29.83,77001.76,0.6,0.42236,0.00017,30.86356]
[1779797234863,29.83,77001.76,0.6,0.42236,0.00017,30.86356]
[1779797235308,29.83,76992.31,0.6,0.42079,0.00017,30.83528]
[1779797235604,29.83,76992.31,0.6,0.42079,0.00017,30.83528]
[1779797235858,29.83,76992.31,0.6,0.42079,0.00017,30.83528]
[1779797236238,29.83,76992.31,0.6,0.42079,0.00017,30.83528]
[1779797236330,29.83,76992.31,0.6,0.42079,0.00017,30.83528]
[1779797236338,29.84,76990.87,0.6,0.42058,0.00017,30.83147]
[1779797237195,29.84,76990.87,0.6,0.42058,0.00017,30.83147]
[1779797240026,29.84,76991.57,0.6,0.42069,0.00017,30.83346]
[1779797240237,29.84,76991.57,0.6,0.42069,0.00017,30.83346]
[1779797240344,29.84,76991.57,0.6,0.42069,0.00017,30.83346]
[1779797240578,29.84,76991.57,0.6,0.42069,0.00017,30.83346]
[1779797240380,29.83,76981.36,0.6,0.41899,0.00017,30.80226]
[1779797240960,29.83,76981.36,0.6,0.41899,0.00017,30.80226]
[1779797241356,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797241561,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797241592,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797241624,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797241796,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797241857,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797242074,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797242197,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797242341,29.85,76935.31,0.6,0.4114,0.00017,30.65576]
[1779797242496,29.86,76934.36,0.6,0.41129,0.00017,30.65341]
[1779797242558,29.86,76934.36,0.6,0.41129,0.00017,30.65341]
[1779797242683,29.86,76934.36,0.6,0.41129,0.00017,30.65341]
[1779797242734,29.86,76934.36,0.6,0.41129,0.00017,30.65341]
[1779797242825,29.86,76934.36,0.6,0.41129,0.00017,30.65341]
[1779797242956,29.86,76934.36,0.6,0.41129,0.00017,30.65341]
[1779797243369,29.86,76942.89,0.6,0.4127,0.00017,30.68155]
[1779797243720,29.86,76942.89,0.6,0.4127,0.00017,30.68155]
[1779797243736,29.86,76942.89,0.6,0.4127,0.00017,30.68155]
[1779797243803,29.86,76942.89,0.6,0.4127,0.00017,30.68155]
[1779797244147,29.86,76942.89,0.6,0.4127,0.00017,30.68155]
[1779797244447,29.86,76942.89,0.6,0.4127,0.00017,30.68155]
[1779797244516,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797244675,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797244832,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797244981,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797244989,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797245113,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797245160,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797245470,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797245486,29.87,76945.91,0.6,0.41322,0.00017,30.69181]
[1779797246137,29.87,76941.51,0.6,0.41249,0.00017,30.6773]
[1779797246601,29.87,76940.18,0.6,0.41227,0.00017,30.67288]
[1779797247074,29.87,76940.18,0.6,0.41227,0.00017,30.67288]
[1779797247350,29.87,76940.18,0.6,0.41227,0.00017,30.67288]
[1779797247474,29.87,76940.18,0.6,0.41227,0.00017,30.67288]
[1779797247495,29.87,76929.88,0.6,0.41056,0.00017,30.6387]
[1779797248856,29.88,76929.31,0.6,0.41051,0.00017,30.63762]
[1779797248918,29.88,76929.31,0.6,0.41051,0.00017,30.63762]
[1779797249103,29.88,76929.31,0.6,0.41051,0.00017,30.63762]
[1779797249106,29.88,76929.31,0.6,0.41051,0.00017,30.63762]
[1779797249126,29.88,76929.31,0.6,0.41051,0.00017,30.63762]
[1779797249149,29.88,76929.31,0.6,0.41051,0.00017,30.63762]
[1779797249414,29.89,76920.23,0.6,0.40906,0.00016,30.60787]
[1779797249859,29.89,76920.23,0.6,0.40906,0.00016,30.60787]
[1779797250166,29.89,76920.23,0.6,0.40906,0.00016,30.60787]
[1779797250210,29.89,76920.23,0.6,0.40906,0.00016,30.60787]
[1779797250224,29.89,76920.23,0.6,0.40906,0.00016,30.60787]
[1779797250764,29.89,76919.23,0.6,0.4089,0.00016,30.60454]
[1779797252474,29.89,76925.89,0.6,0.40999,0.00017,30.62413]
[1779797252509,29.89,76925.89,0.6,0.40999,0.00017,30.62413]
[1779797254450,29.93,76935.95,0.6,0.41177,0.00017,30.65965]
[1779797254870,29.93,76935.95,0.6,0.41177,0.00017,30.65965]
[1779797256623,29.93,76935.9,0.6,0.41176,0.00017,30.65958]
[1779797258575,29.93,76936.55,0.6,0.41187,0.00017,30.6618]
[1779797258893,29.93,76936.55,0.6,0.41187,0.00017,30.6618]
[1779797259485,29.93,76943.98,0.6,0.4131,0.00017,30.68613]
[1779797261798,29.94,76945.37,0.6,0.41335,0.00017,30.69106]
[1779797261804,29.94,76945.37,0.6,0.41335,0.00017,30.69106]
[1779797261807,29.94,76945.37,0.6,0.41335,0.00017,30.69106]
[1779797262506,29.94,76932.36,0.6,0.41121,0.00016,30.6484]
[1779797263146,29.94,76932.36,0.6,0.41121,0.00016,30.6484]
[1779797264349,29.94,76930.17,0.6,0.41085,0.00016,30.64124]
[1779797264396,29.94,76930.17,0.6,0.41085,0.00016,30.64124]
[1779797264593,29.94,76923.45,0.6,0.40975,0.00016,30.61886]
[1779797264902,29.94,76923.45,0.6,0.40975,0.00016,30.61886]
[1779797265402,29.94,76923.45,0.6,0.40975,0.00016,30.61886]
[1779797270945,29.98,76915.1,0.6,0.4085,0.00016,30.59289]
[1779797270960,29.98,76915.1,0.6,0.4085,0.00016,30.59289]
[1779797272582,29.99,76906.84,0.6,0.40718,0.00016,30.56548]
[1779797274747,29.99,76906.15,0.6,0.40708,0.00016,30.56317]
[1779797274818,29.99,76906.15,0.6,0.40708,0.00016,30.56317]
[1779797275127,29.99,76906.15,0.6,0.40708,0.00016,30.56317]
[1779797275153,29.99,76906.15,0.6,0.40708,0.00016,30.56317]
[1779797275689,30.0,76906.14,0.6,0.40709,0.00016,30.56351]
[1779797276267,30.0,76906.14,0.6,0.40709,0.00016,30.56351]
[1779797276315,30.0,76896.58,0.6,0.40553,0.00016,30.53045]
[1779797276587,30.0,76896.58,0.6,0.40553,0.00016,30.53045]
[1779797276843,30.0,76896.58,0.6,0.40553,0.00016,30.53045]
[1779797277617,30.01,76906.95,0.6,0.40726,0.00016,30.56686]
[1779797278593,30.01,76906.95,0.6,0.40726,0.00016,30.56686]
[1779797279550,30.01,76906.95,0.6,0.40726,0.00016,30.56686]
[1779797279672,30.01,76906.95,0.6,0.40726,0.00016,30.56686]
[1779797279946,30.02,76906.11,0.6,0.40717,0.00016,30.56484]
[1779797280200,30.02,76906.11,0.6,0.40717,0.00016,30.56484]
[1779797280456,30.02,76906.11,0.6,0.40717,0.00016,30.56484]
[1779797280517,30.02,76906.11,0.6,0.40717,0.00016,30.56484]
[1779797280627,30.02,76906.11,0.6,0.40717,0.00016,30.56484]
[1779797280850,30.03,76903.4,0.6,0.40674,0.00016,30.55586]
[1779797280859,30.03,76903.4,0.6,0.40674,0.00016,30.55586]
[1779797281121,30.03,76903.4,0.6,0.40674,0.00016,30.55586]
[1779797281311,30.03,76903.4,0.6,0.40674,0.00016,30.55586]
[1779797281390,30.03,76852.56,0.6,0.39844,0.00016,30.37454]
[1779797281791,30.03,76852.56,0.6,0.39844,0.00016,30.37454]
[1779797281892,30.03,76852.56,0.6,0.39844,0.00016,30.37454]
[1779797282007,30.03,76852.56,0.6,0.39844,0.00016,30.37454]
[1779797282052,30.03,76852.56,0.6,0.39844,0.00016,30.37454]
[1779797282364,30.04,76844.49,0.6,0.39715,0.00016,30.34502]
[1779797282846,30.04,76844.49,0.6,0.39715,0.00016,30.34502]
[1779797283087,30.04,76844.49,0.6,0.39715,0.00016,30.34502]
[1779797283358,30.04,76844.49,0.6,0.39715,0.00016,30.34502]
[1779797283418,30.04,76844.49,0.6,0.39715,0.00016,30.34502]
[1779797283767,30.04,76843.99,0.6,0.39707,0.00016,30.34312]
[1779797283831,30.04,76843.99,0.6,0.39707,0.00016,30.34312]
[1779797283836,30.04,76843.99,0.6,0.39707,0.00016,30.34312]
[1779797283948,30.04,76843.99,0.6,0.39707,0.00016,30.34312]
[1779797284098,30.04,76843.99,0.6,0.39707,0.00016,30.34312]
[1779797284271,30.04,76843.99,0.6,0.39707,0.00016,30.34312]
[1779797284353,30.04,76843.99,0.6,0.39707,0.00016,30.34312]
[1779797284379,30.04,76843.99,0.6,0.39707,0.00016,30.34312]
[1779797284416,30.04,76844.16,0.6,0.39709,0.00016,30.34373]
[1779797285398,30.04,76844.16,0.6,0.39709,0.00016,30.34373]
[1779797285729,30.05,76844.3,0.6,0.39714,0.00016,30.34485]
[1779797287005,30.05,76847.26,0.6,0.39763,0.00016,30.35596]
[1779797287691,30.05,76850.66,0.6,0.39819,0.00016,30.36865]
[1779797287812,30.05,76850.66,0.6,0.39819,0.00016,30.36865]
[1779797288490,30.05,76850.66,0.6,0.39819,0.00016,30.36865]
[1779797289643,30.06,76857.19,0.6,0.39928,0.00016,30.3933]
[1779797290556,30.06,76857.19,0.6,0.39928,0.00016,30.3933]
[1779797292177,30.06,76859.77,0.6,0.39972,0.00016,30.40307]
[1779797292180,30.06,76859.77,0.6,0.39972,0.00016,30.40307]
[1779797292335,30.06,76859.77,0.6,0.39972,0.00016,30.40307]
[1779797292425,30.06,76857.94,0.6,0.39942,0.00016,30.39638]
[1779797292821,30.06,76857.94,0.6,0.39942,0.00016,30.39638]
[1779797294772,30.09,76874.04,0.6,0.40215,0.00016,30.45689]
[1779797299639,30.13,76874.95,0.6,0.40243,0.00016,30.46261]
[1779797299948,30.13,76874.95,0.6,0.40243,0.00016,30.46261]
[1779797300233,30.13,76874.95,0.6,0.40243,0.00016,30.46261]
[1779797300262,30.13,76874.95,0.6,0.40243,0.00016,30.46261]
[1779797301116,30.13,76878.0,0.6,0.40293,0.00016,30.47355]
[1779797301627,30.13,76885.28,0.6,0.40412,0.00016,30.49937]
[1779797301821,30.14,76897.98,0.6,0.40623,0.00016,30.54415]
[1779797302649,30.14,76897.98,0.6,0.40623,0.00016,30.54415]
[1779797303143,30.14,76897.98,0.6,0.40623,0.00016,30.54415]
[1779797306362,30.14,76898.66,0.6,0.40634,0.00016,30.54657]
[1779797307340,30.14,76898.56,0.6,0.40633,0.00016,30.54625]
[1779797307388,30.14,76898.56,0.6,0.40633,0.00016,30.54625]
[1779797307397,30.14,76898.56,0.6,0.40633,0.00016,30.54625]
[1779797307954,30.14,76901.81,0.6,0.40686,0.00016,30.55746]
[1779797308967,30.14,76907.47,0.6,0.40779,0.00016,30.57682]
[1779797309448,30.14,76907.47,0.6,0.40779,0.00016,30.57682]
[1779797310259,30.14,76909.73,0.6,0.40816,0.00016,30.58451]
[1779797310529,30.14,76909.73,0.6,0.40816,0.00016,30.58451]
[1779797314850,30.14,76911.53,0.6,0.40845,0.00016,30.58775]
[1779797314865,30.14,76911.53,0.6,0.40845,0.00016,30.58775]
[1779797317406,30.14,76906.37,0.6,0.4076,0.00016,30.57026]
[1779797322795,30.14,76907.62,0.6,0.40781,0.00016,30.57459]
[1779797323031,30.14,76907.62,0.6,0.40781,0.00016,30.57459]
[1779797323052,30.14,76907.62,0.6,0.40781,0.00016,30.57459]
[1779797325176,30.14,76903.08,0.6,0.40707,0.00016,30.55912]
[1779797325178,30.14,76903.08,0.6,0.40707,0.00016,30.55912]
[1779797325471,30.14,76903.08,0.6,0.40707,0.00016,30.55912]
[1779797325507,30.14,76903.08,0.6,0.40707,0.00016,30.55912]
[1779797325529,30.14,76903.08,0.6,0.40707,0.00016,30.55912]
[1779797325585,30.14,76903.08,0.6,0.40707,0.00016,30.55912]
[1779797325802,30.14,76897.19,0.6,0.40611,0.00016,30.53888]
[1779797325826,30.14,76897.19,0.6,0.40611,0.00016,30.53888]
[1779797326035,30.14,76897.19,0.6,0.40611,0.00016,30.53888]
[1779797326381,30.14,76897.19,0.6,0.40611,0.00016,30.53888]
[1779797326390,30.14,76897.19,0.6,0.40611,0.00016,30.53888]
[1779797326562,30.14,76897.19,0.6,0.40611,0.00016,30.53888]
[1779797326659,30.14,76897.19,0.6,0.40611,0.00016,30.53888]
[1779797326426,30.14,76870.27,0.6,0.40172,0.00016,30.44421]
[1779797326776,30.14,76870.27,0.6,0.40172,0.00016,30.44421]
[1779797327215,30.14,76870.27,0.6,0.40172,0.00016,30.44421]
[1779797327335,30.14,76870.27,0.6,0.40172,0.00016,30.44421]
[1779797327362,30.16,76824.6,0.6,0.39434,0.00016,30.27598]
[1779797327955,30.16,76824.6,0.6,0.39434,0.00016,30.27598]
[1779797328095,30.16,76824.6,0.6,0.39434,0.00016,30.27598]
[1779797328118,30.16,76824.6,0.6,0.39434,0.00016,30.27598]
[1779797328308,30.16,76824.6,0.6,0.39434,0.00016,30.27598]
[1779797328473,30.16,76824.6,0.6,0.39434,0.00016,30.27598]
[1779797328614,30.16,76824.6,0.6,0.39434,0.00016,30.27598]
[1779797328479,30.17,76813.89,0.6,0.39267,0.00016,30.23628]
[1779797329182,30.17,76813.89,0.6,0.39267,0.00016,30.23628]
[1779797329236,30.17,76815.68,0.6,0.39296,0.00016,30.24329]
[1779797330230,30.17,76815.68,0.6,0.39296,0.00016,30.24329]
[1779797330312,30.17,76815.68,0.6,0.39296,0.00016,30.24329]
[1779797330605,30.18,76830.91,0.6,0.39547,0.00016,30.30212]
[1779797331726,30.18,76831.78,0.6,0.39561,0.00016,30.30544]
[1779797332385,30.18,76831.78,0.6,0.39561,0.00016,30.30544]
[1779797333673,30.18,76825.53,0.6,0.3946,0.00016,30.28184]
[1779797333976,30.18,76825.53,0.6,0.3946,0.00016,30.28184]
[1779797335239,30.19,76825.65,0.6,0.39462,0.00016,30.28234]
[1779797335521,30.19,76825.65,0.6,0.39462,0.00016,30.28234]
[1779797336303,30.19,76840.16,0.6,0.39698,0.00016,30.33712]
[1779797337653,30.19,76843.11,0.6,0.39746,0.00016,30.34815]
[1779797337774,30.19,76843.11,0.6,0.39746,0.00016,30.34815]
[1779797337902,30.19,76843.11,0.6,0.39746,0.00016,30.34815]
[1779797337910,30.19,76843.11,0.6,0.39746,0.00016,30.34815]
[1779797338121,30.19,76843.11,0.6,0.39746,0.00016,30.34815]
[1779797338157,30.19,76843.11,0.6,0.39746,0.00016,30.34815]
[1779797338190,30.19,76843.11,0.6,0.39746,0.00016,30.34815]
[1779797338562,30.19,76843.11,0.6,0.39746,0.00016,30.34815]
[1779797338607,30.19,76858.26,0.6,0.39993,0.00016,30.40391]
[1779797338820,30.19,76858.26,0.6,0.39993,0.00016,30.40391]
[1779797338901,30.19,76858.26,0.6,0.39993,0.00016,30.40391]
[1779797339103,30.19,76858.26,0.6,0.39993,0.00016,30.40391]
[1779797339106,30.19,76858.26,0.6,0.39993,0.00016,30.40391]
[1779797339343,30.19,76866.31,0.6,0.40124,0.00016,30.43315]
[1779797340077,30.19,76866.31,0.6,0.40124,0.00016,30.43315]
[1779797340186,30.19,76866.31,0.6,0.40124,0.00016,30.43315]
[1779797340341,30.19,76866.31,0.6,0.40124,0.00016,30.43315]
[1779797340429,30.19,76866.31,0.6,0.40124,0.00016,30.43315]
[1779797340914,30.19,76865.21,0.6,0.40107,0.00016,30.42926]
[1779797340963,30.19,76865.21,0.6,0.40107,0.00016,30.42926]
[1779797341233,30.19,76845.74,0.6,0.3979,0.00016,30.35821]
[1779797343194,30.19,76839.93,0.6,0.39696,0.00016,30.33662]
[1779797343432,30.2,76839.79,0.6,0.39698,0.00016,30.33686]
[1779797343684,30.2,76839.79,0.6,0.39698,0.00016,30.33686]
[1779797344307,30.2,76829.89,0.6,0.39537,0.00016,30.2997]
[1779797345415,30.2,76829.89,0.6,0.39537,0.00016,30.2997]
[1779797345550,30.22,76827.22,0.6,0.395,0.00016,30.29088]
[1779797345935,30.22,76827.22,0.6,0.395,0.00016,30.29088]
[1779797346174,30.22,76830.64,0.6,0.39555,0.00016,30.3038]
[1779797347571,30.22,76830.64,0.6,0.39555,0.00016,30.3038]
[1779797353554,30.26,76840.45,0.6,0.3973,0.00016,30.34375]
[1779797357983,30.27,76847.08,0.6,0.3984,0.00016,30.36877]
[1779797357994,30.27,76847.08,0.6,0.3984,0.00016,30.36877]
[1779797358000,30.27,76847.08,0.6,0.3984,0.00016,30.36877]
[1779797358513,30.27,76847.08,0.6,0.3984,0.00016,30.36877]
[1779797358617,30.27,76847.08,0.6,0.3984,0.00016,30.36877]
[1779797358610,30.27,76866.94,0.6,0.40162,0.00016,30.44093]
[1779797358743,30.27,76866.94,0.6,0.40162,0.00016,30.44093]
[1779797358822,30.27,76866.94,0.6,0.40162,0.00016,30.44093]
[1779797358836,30.27,76866.94,0.6,0.40162,0.00016,30.44093]
[1779797359197,30.27,76866.94,0.6,0.40162,0.00016,30.44093]
[1779797359538,30.27,76866.94,0.6,0.40162,0.00016,30.44093]
[1779797359548,30.27,76866.94,0.6,0.40162,0.00016,30.44093]
[1779797359662,30.27,76866.94,0.6,0.40162,0.00016,30.44093]
[1779797359583,30.27,76885.87,0.6,0.4047,0.00016,30.50786]
[1779797360069,30.27,76885.87,0.6,0.4047,0.00016,30.50786]
[1779797360221,30.27,76885.87,0.6,0.4047,0.00016,30.50786]
[1779797361273,30.27,76881.85,0.6,0.40405,0.00016,30.49384]
[1779797361498,30.27,76881.85,0.6,0.40405,0.00016,30.49384]
[1779797361645,30.27,76881.85,0.6,0.40405,0.00016,30.49384]
[1779797361654,30.27,76881.85,0.6,0.40405,0.00016,30.49384]
[1779797361690,30.27,76881.85,0.6,0.40405,0.00016,30.49384]
[1779797361767,30.27,76878.08,0.6,0.40344,0.00016,30.48063]
[1779797361821,30.27,76878.08,0.6,0.40344,0.00016,30.48063]
[1779797362305,30.27,76878.08,0.6,0.40344,0.00016,30.48063]
[1779797362345,30.27,76878.08,0.6,0.40344,0.00016,30.48063]
[1779797362453,30.27,76878.08,0.6,0.40344,0.00016,30.48063]
[1779797362506,30.27,76878.08,0.6,0.40344,0.00016,30.48063]
[1779797362560,30.27,76878.08,0.6,0.40344,0.00016,30.48063]
[1779797362597,30.27,76878.08,0.6,0.40344,0.00016,30.48063]
[1779797362670,30.27,76863.96,0.6,0.40115,0.00016,30.43042]
[1779797368293,30.28,76862.44,0.6,0.40092,0.00016,30.42533]
[1779797368452,30.28,76862.44,0.6,0.40092,0.00016,30.42533]
[1779797374410,30.28,76870.63,0.6,0.40226,0.00016,30.45215]
[1779797375423,30.28,76870.63,0.6,0.40226,0.00016,30.45215]
[1779797375431,30.28,76870.63,0.6,0.40226,0.00016,30.45215]
[1779797375905,30.28,76870.79,0.6,0.40229,0.00016,30.45278]
[1779797377257,30.28,76877.49,0.6,0.40338,0.00016,30.47657]
[1779797382466,30.29,76880.98,0.6,0.40398,0.00016,30.4893]
[1779797387501,30.3,76877.53,0.6,0.40344,0.00016,30.47755]
[1779797393700,30.3,76875.82,0.6,0.40317,0.00016,30.47173]
[1779797393724,30.3,76875.37,0.6,0.4031,0.00016,30.47024]
[1779797393883,30.3,76875.37,0.6,0.4031,0.00016,30.47024]
[1779797395218,30.3,76869.35,0.6,0.40213,0.00016,30.44895]
[1779797395268,30.3,76869.35,0.6,0.40213,0.00016,30.44895]
[1779797395749,30.3,76866.06,0.6,0.4016,0.00016,30.43727]
[1779797396687,30.3,76866.06,0.6,0.4016,0.00016,30.43727]
[1779797399003,30.3,76864.86,0.6,0.40141,0.00016,30.43317]
[1779797399189,30.3,76864.86,0.6,0.40141,0.00016,30.43317]
[1779797401711,30.31,76874.62,0.6,0.403,0.00016,30.46802]
[1779797403220,30.31,76875.0,0.6,0.40307,0.00016,30.46951]
[1779797403963,30.31,76874.96,0.6,0.40307,0.00016,30.46944]
[1779797404000,30.31,76874.96,0.6,0.40307,0.00016,30.46944]
[1779797404399,30.31,76874.96,0.6,0.40307,0.00016,30.46944]
[1779797404424,30.31,76874.96,0.6,0.40307,0.00016,30.46944]
[1779797406032,30.31,76867.42,0.6,0.40185,0.00016,30.44281]
[1779797411669,30.32,76862.34,0.6,0.40105,0.00016,30.42501]
[1779797416704,30.32,76865.77,0.6,0.40162,0.00016,30.43763]
[1779797418812,30.32,76865.99,0.6,0.40166,0.00016,30.43854]
[1779797418823,30.32,76865.99,0.6,0.40166,0.00016,30.43854]
[1779797422033,30.33,76870.98,0.6,0.40248,0.00016,30.45642]
[1779797423142,30.33,76871.86,0.6,0.40263,0.00016,30.45966]
[1779797423624,30.33,76871.86,0.6,0.40263,0.00016,30.45966]
[1779797423724,30.33,76871.86,0.6,0.40263,0.00016,30.45966]
[1779797424080,30.33,76876.46,0.6,0.40337,0.00016,30.47597]
[1779797424118,30.33,76876.46,0.6,0.40337,0.00016,30.47597]
[1779797424250,30.33,76876.46,0.6,0.40337,0.00016,30.47597]
[1779797424627,30.33,76876.46,0.6,0.40337,0.00016,30.47597]
[1779797425062,30.33,76873.56,0.6,0.40291,0.00016,30.46582]
[1779797425783,30.33,76873.43,0.6,0.40289,0.00016,30.46543]
[1779797425788,30.33,76873.43,0.6,0.40289,0.00016,30.46543]
[1779797425798,30.33,76873.43,0.6,0.40289,0.00016,30.46543]
[1779797425936,30.33,76873.43,0.6,0.40289,0.00016,30.46543]
[1779797426049,30.33,76873.43,0.6,0.40289,0.00016,30.46543]
[1779797426270,30.33,76873.43,0.6,0.40289,0.00016,30.46543]
[1779797426771,30.33,76875.67,0.6,0.40326,0.00016,30.4734]
[1779797426842,30.33,76884.06,0.6,0.40462,0.00016,30.50282]
[1779797432832,30.34,76880.03,0.6,0.40397,0.00016,30.48613]
[1779797436291,30.34,76880.85,0.6,0.40412,0.00016,30.48925]
[1779797436370,30.34,76880.85,0.6,0.40412,0.00016,30.48925]
[1779797436860,30.34,76891.77,0.6,0.4059,0.00016,30.52723]
[1779797439040,30.34,76892.75,0.6,0.40606,0.00016,30.53061]
[1779797439309,30.34,76892.75,0.6,0.40606,0.00016,30.53061]
[1779797439351,30.34,76892.75,0.6,0.40606,0.00016,30.53061]
[1779797439838,30.34,76892.9,0.6,0.40608,0.00016,30.53113]
[1779797439953,30.34,76892.9,0.6,0.40608,0.00016,30.53113]
[1779797440128,30.34,76892.9,0.6,0.40608,0.00016,30.53113]
[1779797440857,30.34,76898.25,0.6,0.40695,0.00016,30.54943]
[1779797442127,30.34,76898.95,0.6,0.40707,0.00016,30.55181]
[1779797442136,30.34,76898.95,0.6,0.40707,0.00016,30.55181]
[1779797443935,30.34,76897.84,0.6,0.40688,0.00016,30.54802]
[1779797445109,30.34,76896.88,0.6,0.40673,0.00016,30.54474]
[1779797445121,30.34,76896.88,0.6,0.40673,0.00016,30.54474]
[1779797446132,30.34,76899.54,0.6,0.40716,0.00016,30.5538]
[1779797447876,30.34,76900.24,0.6,0.40727,0.00016,30.55616]
[1779797450105,30.34,76900.05,0.6,0.40724,0.00016,30.5555]
[1779797453489,30.34,76901.99,0.6,0.40756,0.00016,30.56206]
[1779797453751,30.34,76901.99,0.6,0.40756,0.00016,30.56206]
[1779797454053,30.34,76902.07,0.6,0.40757,0.00016,30.56232]
[1779797454475,30.34,76902.07,0.6,0.40757,0.00016,30.56232]
[1779797455440,30.34,76902.37,0.6,0.40762,0.00016,30.56333]
[1779797455484,30.34,76902.37,0.6,0.40762,0.00016,30.56333]
[1779797455757,30.34,76902.37,0.6,0.40762,0.00016,30.56333]
[1779797455812,30.34,76901.16,0.6,0.40742,0.00016,30.55921]
[1779797455822,30.34,76901.16,0.6,0.40742,0.00016,30.55921]
[1779797455889,30.34,76901.16,0.6,0.40742,0.00016,30.55921]
[1779797456394,30.34,76901.16,0.6,0.40742,0.00016,30.55921]
[1779797456747,30.34,76901.16,0.6,0.40742,0.00016,30.55921]
[1779797462043,30.34,76907.35,0.6,0.40842,0.00016,30.58]
[1779797462914,30.34,76907.35,0.6,0.40842,0.00016,30.58]
[1779797465326,30.34,76906.98,0.6,0.40836,0.00016,30.57872]
[1779797466423,30.34,76908.41,0.6,0.40859,0.00016,30.58351]
[1779797467320,30.34,76913.65,0.6,0.40944,0.00016,30.60102]
[1779797473120,30.34,76913.57,0.6,0.40942,0.00016,30.6007]
[1779797477694,30.34,76915.99,0.6,0.40981,0.00016,30.60867]
[1779797487218,30.33,76910.58,0.6,0.40892,0.00016,30.59036]
[1779797492254,30.33,76909.05,0.6,0.40865,0.00016,30.58219]
[1779797497289,30.33,76908.42,0.6,0.40855,0.00016,30.57998]
[1779797500843,30.33,76908.26,0.6,0.40852,0.00016,30.57939]
[1779797501422,30.33,76899.31,0.6,0.40706,0.00016,30.5491]
[1779797501855,30.33,76899.31,0.6,0.40706,0.00016,30.5491]
[1779797503053,30.33,76896.16,0.6,0.40655,0.00016,30.53834]
[1779797507171,30.33,76896.24,0.6,0.40656,0.00016,30.53862]
[1779797510171,30.33,76895.43,0.6,0.40643,0.00016,30.53586]
[1779797510176,30.33,76895.43,0.6,0.40643,0.00016,30.53586]
[1779797511576,30.33,76900.25,0.6,0.40721,0.00016,30.55232]
[1779797513690,30.33,76902.19,0.6,0.40753,0.00016,30.5589]
[1779797516063,30.33,76909.88,0.6,0.40878,0.00016,30.58478]
[1779797518438,30.33,76899.49,0.6,0.40709,0.00016,30.54963]
[1779797523474,30.33,76896.54,0.6,0.40661,0.00016,30.53956]
[1779797528509,30.33,76897.81,0.6,0.40681,0.00016,30.54389]
[1779797529602,30.33,76897.81,0.6,0.40681,0.00016,30.54389]
[1779797530537,30.33,76907.39,0.6,0.40837,0.00016,30.57635]
[1779797535572,30.32,76907.61,0.6,0.4084,0.00016,30.57699]
[1779797540607,30.32,76908.04,0.6,0.40846,0.00016,30.57834]
[1779797545642,30.32,76912.5,0.6,0.40919,0.00016,30.59333]
[1779797548134,30.32,76914.45,0.6,0.40951,0.00016,30.59986]
[1779797548999,30.32,76911.66,0.6,0.40906,0.00016,30.59057]
[1779797554705,30.32,76912.79,0.6,0.40924,0.00016,30.59147]
[1779797556322,30.32,76912.79,0.6,0.40924,0.00016,30.59147]
[1779797557735,30.32,76913.34,0.6,0.40933,0.00016,30.59333]
[1779797559905,30.33,76914.33,0.6,0.40949,0.00016,30.59664]
[1779797560075,30.33,76914.33,0.6,0.40949,0.00016,30.59664]
[1779797560886,30.33,76918.68,0.6,0.4102,0.00016,30.61109]
[1779797560979,30.33,76918.68,0.6,0.4102,0.00016,30.61109]
[1779797562105,30.33,76918.06,0.6,0.4101,0.00016,30.60907]
[1779797563518,30.33,76920.89,0.6,0.41056,0.00016,30.61844]
[1779797568805,30.33,76925.79,0.6,0.41137,0.00016,30.63475]
[1779797570332,30.33,76926.12,0.6,0.41143,0.00016,30.63587]
[1779797570391,30.33,76926.12,0.6,0.41143,0.00016,30.63587]
[1779797570722,30.33,76926.12,0.6,0.41143,0.00016,30.63587]
[1779797570818,30.33,76930.72,0.6,0.41218,0.00016,30.6509]
[1779797574196,30.33,76932.48,0.6,0.41246,0.00016,30.65647]
[1779797575554,30.33,76934.85,0.6,0.41284,0.00016,30.66408]
[1779797576224,30.33,76934.04,0.6,0.41271,0.00016,30.66142]
[1779797577164,30.33,76934.18,0.6,0.41273,0.00016,30.66183]
[1779797577443,30.33,76934.18,0.6,0.41273,0.00016,30.66183]
[1779797579601,30.33,76934.36,0.6,0.41275,0.00016,30.66236]
[1779797583775,30.32,76935.55,0.6,0.41294,0.00016,30.66601]
[1779797583784,30.32,76935.55,0.6,0.41294,0.00016,30.66601]
[1779797583936,30.32,76934.76,0.6,0.4128,0.00016,30.66337]
[1779797584039,30.32,76941.61,0.6,0.41392,0.00016,30.68536]
[1779797586249,30.32,76943.09,0.6,0.41416,0.00016,30.69006]
[1779797589405,30.32,76944.44,0.6,0.41439,0.00016,30.69459]
[1779797594637,30.33,76946.95,0.6,0.41482,0.00016,30.70276]
[1779797594680,30.33,76946.86,0.6,0.41481,0.00016,30.70265]
[1779797600529,30.34,76947.3,0.6,0.4149,0.00016,30.70425]
[1779797600717,30.34,76947.3,0.6,0.4149,0.00016,30.70425]
[1779797600732,30.34,76948.57,0.6,0.41511,0.00016,30.70835]
[1779797601203,30.34,76948.57,0.6,0.41511,0.00016,30.70835]
[1779797601331,30.34,76948.57,0.6,0.41511,0.00016,30.70835]
[1779797601334,30.34,76948.57,0.6,0.41511,0.00016,30.70835]
[1779797601466,30.34,76948.57,0.6,0.41511,0.00016,30.70835]
[1779797601507,30.34,76948.57,0.6,0.41511,0.00016,30.70835]
[1779797601605,30.34,76948.57,0.6,0.41511,0.00016,30.70835]
[1779797601657,30.34,76964.04,0.6,0.41764,0.00016,30.7566]
[1779797602339,30.34,76964.04,0.6,0.41764,0.00016,30.7566]
[1779797605842,30.34,76968.94,0.6,0.41844,0.00016,30.77169]
[1779797613447,30.34,76968.79,0.6,0.41842,0.00016,30.76852]
[1779797613631,30.34,76968.79,0.6,0.41842,0.00016,30.76852]
[1779797619455,30.35,76969.13,0.6,0.41849,0.00016,30.76974]
[1779797623484,30.35,76970.76,0.6,0.41876,0.00016,30.77482]
[1779797625774,30.35,76970.64,0.6,0.41875,0.00016,30.77451]
[1779797625812,30.35,76970.64,0.6,0.41875,0.00016,30.77451]
[1779797625815,30.35,76970.64,0.6,0.41875,0.00016,30.77451]
[1779797625841,30.35,76970.64,0.6,0.41875,0.00016,30.77451]
[1779797627751,30.35,76974.11,0.6,0.41932,0.00016,30.78508]
[1779797628512,30.35,76977.89,0.6,0.41994,0.00016,30.79649]
[1779797628541,30.35,76977.89,0.6,0.41994,0.00016,30.79649]
[1779797628867,30.35,76977.89,0.6,0.41994,0.00016,30.79649]
[1779797629520,30.35,76978.74,0.6,0.42008,0.00016,30.79906]
[1779797632115,30.35,76990.5,0.6,0.422,0.00016,30.834]
[1779797632124,30.35,76990.5,0.6,0.422,0.00016,30.834]
[1779797633322,30.35,76995.96,0.6,0.4229,0.00016,30.84998]
[1779797639319,30.36,76996.59,0.6,0.42301,0.00016,30.85191]
[1779797644354,30.36,76997.71,0.6,0.4232,0.00016,30.85523]
[1779797646978,30.36,76994.64,0.6,0.42269,0.00016,30.84628]
[1779797647651,30.36,76994.64,0.6,0.42269,0.00016,30.84628]
[1779797647853,30.36,76994.64,0.6,0.42269,0.00016,30.84628]
[1779797649680,30.36,76989.06,0.6,0.42178,0.00016,30.82996]
[1779797650298,30.36,76988.33,0.6,0.42166,0.00016,30.82783]
[1779797650880,30.36,76988.33,0.6,0.42166,0.00016,30.82783]
[1779797650921,30.36,76988.33,0.6,0.42166,0.00016,30.82783]
[1779797650955,30.36,76988.33,0.6,0.42166,0.00016,30.82783]
[1779797651403,30.36,76977.82,0.6,0.41995,0.00016,30.79662]
[1779797652455,30.36,76977.82,0.6,0.41995,0.00016,30.79662]
[1779797653361,30.36,76976.48,0.6,0.41973,0.00016,30.79261]
[1779797655616,30.36,76977.02,0.6,0.41982,0.00016,30.79427]
[1779797660429,30.36,76979.74,0.6,0.42027,0.00016,30.80249]
[1779797665503,30.36,76977.15,0.6,0.41985,0.00016,30.7948]
[1779797670538,30.37,76977.25,0.6,0.41987,0.00016,30.79517]
[1779797672027,30.37,76973.86,0.6,0.41931,0.00016,30.78204]
[1779797677787,30.37,76974.32,0.6,0.41939,0.00016,30.78352]
[1779797683634,30.37,76974.12,0.6,0.41936,0.00016,30.78303]
[1779797689676,30.37,76974.18,0.6,0.41938,0.00016,30.78331]
[1779797696725,30.37,76974.25,0.6,0.4194,0.00016,30.78362]
[1779797701555,30.38,76976.16,0.6,0.41971,0.00016,30.78942]
[1779797702548,30.38,76976.07,0.6,0.4197,0.00016,30.78916]
[1779797707804,30.38,76976.07,0.6,0.4197,0.00016,30.78923]
[1779797712838,30.38,76976.17,0.6,0.41972,0.00016,30.78958]
[1779797717883,30.38,76976.18,0.6,0.41973,0.00016,30.78966]
[1779797719385,30.38,76976.24,0.6,0.41974,0.00016,30.78985]
[1779797720665,30.38,76976.16,0.6,0.41972,0.00016,30.78962]
[1779797721219,30.38,76976.32,0.6,0.41975,0.00016,30.79011]
[1779797721478,30.38,76976.32,0.6,0.41975,0.00016,30.79011]
[1779797722200,30.38,76976.21,0.6,0.41973,0.00016,30.78979]
[1779797722581,30.38,76976.21,0.6,0.41973,0.00016,30.78979]
[1779797730011,30.38,76976.13,0.6,0.41973,0.00016,30.78962]
[1779797733348,30.38,76976.1,0.6,0.41972,0.00016,30.78664]
[1779797735424,30.38,76976.26,0.6,0.41974,0.00016,30.78715]
[1779797736407,30.38,76977.32,0.6,0.41992,0.00016,30.79034]
[1779797736678,30.38,76977.32,0.6,0.41992,0.00016,30.79034]
[1779797737067,30.38,76979.6,0.6,0.42029,0.00016,30.79717]
[1779797737091,30.38,76979.6,0.6,0.42029,0.00016,30.79717]
[1779797738024,30.38,76988.36,0.6,0.42172,0.00016,30.82317]
[1779797738120,30.38,76988.36,0.6,0.42172,0.00016,30.82317]
[1779797739488,30.38,76992.46,0.6,0.42239,0.00016,30.83519]
[1779797740026,30.38,76992.46,0.6,0.42239,0.00016,30.83519]
[1779797740043,30.38,77004.06,0.6,0.42429,0.00016,30.86874]
[1779797740165,30.38,77004.06,0.6,0.42429,0.00016,30.86874]
[1779797740576,30.38,77004.06,0.6,0.42429,0.00016,30.86874]
[1779797740587,30.38,77004.06,0.6,0.42429,0.00016,30.86874]
[1779797740777,30.38,77004.06,0.6,0.42429,0.00016,30.86874]
[1779797740841,30.38,77004.06,0.6,0.42429,0.00016,30.86874]
[1779797740888,30.38,77004.06,0.6,0.42429,0.00016,30.86874]
[1779797742125,30.38,77008.42,0.6,0.425,0.00016,30.88114]
[1779797742325,30.38,77008.42,0.6,0.425,0.00016,30.88114]
[1779797742340,30.38,77008.42,0.6,0.425,0.00016,30.88114]
[1779797742404,30.38,77008.42,0.6,0.425,0.00016,30.88114]
[1779797742552,30.38,77008.42,0.6,0.425,0.00016,30.88114]
[1779797742575,30.38,77008.42,0.6,0.425,0.00016,30.88114]
[1779797743159,30.38,77005.97,0.6,0.4246,0.00016,30.87414]
[1779797743244,30.38,77005.97,0.6,0.4246,0.00016,30.87414]
[1779797743299,30.38,77005.97,0.6,0.4246,0.00016,30.87414]
[1779797743520,30.38,77005.97,0.6,0.4246,0.00016,30.87414]
[1779797743588,30.38,77005.97,0.6,0.4246,0.00016,30.87414]
[1779797744069,30.38,77015.27,0.6,0.42612,0.00016,30.90042]
[1779797744495,30.38,77015.27,0.6,0.42612,0.00016,30.90042]
[1779797744600,30.38,77015.27,0.6,0.42612,0.00016,30.90042]
[1779797744678,30.38,77015.27,0.6,0.42612,0.00016,30.90042]
[1779797745331,30.38,77015.27,0.6,0.42612,0.00016,30.9004]
[1779797745395,30.38,77015.27,0.6,0.42612,0.00016,30.9004]
[1779797745506,30.38,77015.27,0.6,0.42612,0.00016,30.9004]
[1779797745528,30.38,77015.27,0.6,0.42612,0.00016,30.9004]
[1779797745633,30.38,77015.27,0.6,0.42612,0.00016,30.9004]
[1779797745689,30.38,77015.27,0.6,0.42612,0.00016,30.9004]
[1779797746519,30.38,77010.95,0.6,0.42541,0.00016,30.8882]
[1779797751040,30.38,77006.38,0.6,0.42465,0.00016,30.87512]
[1779797752583,30.38,77006.3,0.6,0.42464,0.00016,30.87487]
[1779797752613,30.38,77006.3,0.6,0.42464,0.00016,30.87487]
[1779797752880,30.38,77006.3,0.6,0.42464,0.00016,30.87487]
[1779797753904,30.38,77006.63,0.6,0.42469,0.00016,30.87576]
[1779797753986,30.37,77018.62,0.6,0.42665,0.00016,30.90954]
[1779797754710,30.37,77018.62,0.6,0.42665,0.00016,30.90954]
[1779797758354,30.37,77021.07,0.6,0.42704,0.00016,30.91624]
[1779797758590,30.37,77021.07,0.6,0.42704,0.00016,30.91624]
[1779797759826,30.37,77021.35,0.6,0.42708,0.00016,30.91694]
[1779797759942,30.37,77021.35,0.6,0.42708,0.00016,30.91694]
[1779797760331,30.37,77020.72,0.6,0.42698,0.00016,30.91516]
[1779797760432,30.37,77012.21,0.6,0.42558,0.00016,30.89128]
[1779797762359,30.37,77010.31,0.6,0.42527,0.00016,30.88591]
[1779797762719,30.37,77010.31,0.6,0.42527,0.00016,30.88591]
[1779797763330,30.37,77010.92,0.6,0.42537,0.00016,30.88758]
[1779797769254,30.36,77010.73,0.6,0.42532,0.00016,30.88686]
[1779797774290,30.36,77013.42,0.6,0.42575,0.00016,30.89432]
[1779797779325,30.36,77014.56,0.6,0.42593,0.00016,30.89739]
[1779797780960,30.36,77014.56,0.6,0.42593,0.00016,30.89739]
[1779797781286,30.36,77014.84,0.6,0.42597,0.00016,30.89815]
[1779797782840,30.35,77018.71,0.6,0.42661,0.00016,30.90896]
[1779797783292,30.35,77018.19,0.6,0.42652,0.00016,30.90747]
[1779797783535,30.35,77018.19,0.6,0.42652,0.00016,30.90747]
[1779797784244,30.35,77011.35,0.6,0.4254,0.00016,30.8882]
[1779797786969,30.35,77008.08,0.6,0.42486,0.00016,30.87887]
[1779797788114,30.35,77008.12,0.6,0.42486,0.00016,30.87896]
[1779797788167,30.35,77011.45,0.6,0.42541,0.00016,30.88839]
[1779797789184,30.35,77011.73,0.6,0.42545,0.00016,30.88916]
[1779797790138,30.35,77011.73,0.6,0.42545,0.00016,30.88913]
[1779797790166,30.35,77011.73,0.6,0.42545,0.00016,30.88913]
[1779797790872,30.35,77011.73,0.6,0.42545,0.00016,30.88913]
[1779797796444,30.34,77022.84,0.6,0.42725,0.00016,30.91708]
[1779797800607,30.34,77023.41,0.6,0.42733,0.00016,30.91854]
[1779797803495,30.34,77017.31,0.6,0.42632,0.00016,30.90144]
[1779797804926,30.34,77017.24,0.6,0.42631,0.00016,30.90122]
[1779797804940,30.34,77017.24,0.6,0.42631,0.00016,30.90122]
[1779797805330,30.34,77016.93,0.6,0.42626,0.00016,30.90032]
[1779797805706,30.34,77016.93,0.6,0.42626,0.00016,30.90032]
[1779797806325,30.34,77011.1,0.6,0.4253,0.00016,30.88385]
[1779797811551,30.33,77006.87,0.6,0.4246,0.00016,30.8717]
[1779797816587,30.33,77007.62,0.6,0.42471,0.00016,30.87374]
[1779797821622,30.33,77007.91,0.6,0.42475,0.00016,30.87447]
[1779797825926,30.33,77007.89,0.6,0.42475,0.00016,30.87438]
[1779797827173,30.33,77006.95,0.6,0.42459,0.00016,30.87164]
[1779797832698,30.32,77007.44,0.6,0.42466,0.00016,30.87293]
[1779797837734,30.32,77004.5,0.6,0.42418,0.00016,30.86442]
[1779797840242,30.32,77004.61,0.6,0.42419,0.00016,30.8647]
[1779797851832,30.32,77004.71,0.6,0.42419,0.00016,30.86189]
[1779797855362,30.32,77005.9,0.6,0.42438,0.00016,30.86526]
[1779797856794,30.32,77005.33,0.6,0.42429,0.00016,30.86361]
[1779797856832,30.32,77005.33,0.6,0.42429,0.00016,30.86361]
[1779797856851,30.32,77005.33,0.6,0.42429,0.00016,30.86361]
[1779797861902,30.31,77000.62,0.6,0.42351,0.00016,30.84998]
[1779797866937,30.31,77001.14,0.6,0.42359,0.00016,30.85144]
[1779797872979,30.31,77000.83,0.6,0.42354,0.00016,30.85049]
[1779797876009,30.31,76992.75,0.6,0.42221,0.00016,30.82693]
[1779797883051,30.31,76992.11,0.6,0.42211,0.00016,30.82512]
[1779797888086,30.31,76992.7,0.6,0.42221,0.00016,30.82687]
[1779797890638,30.31,76992.52,0.6,0.42218,0.00016,30.82634]
[1779797890675,30.31,76992.52,0.6,0.42218,0.00016,30.82634]
[1779797891218,30.31,76992.52,0.6,0.42218,0.00016,30.82634]
[1779797891109,30.31,76984.11,0.6,0.4208,0.00016,30.80148]
[1779797893820,30.31,76983.27,0.6,0.42067,0.00016,30.79902]
[1779797893836,30.31,76983.27,0.6,0.42067,0.00016,30.79902]
[1779797893839,30.31,76983.27,0.6,0.42067,0.00016,30.79902]
[1779797893852,30.31,76983.27,0.6,0.42067,0.00016,30.79902]
[1779797893886,30.31,76983.27,0.6,0.42067,0.00016,30.79902]
[1779797893892,30.31,76983.27,0.6,0.42067,0.00016,30.79902]
[1779797894492,30.31,76978.17,0.6,0.41983,0.00016,30.78376]
[1779797897234,30.32,76973.26,0.6,0.41903,0.00016,30.769]
[1779797903191,30.32,76973.27,0.6,0.41905,0.00016,30.76919]
[1779797904709,30.32,76972.99,0.6,0.419,0.00016,30.76837]
[1779797904736,30.32,76972.99,0.6,0.419,0.00016,30.76837]
[1779797906047,30.32,76979.59,0.6,0.42008,0.00016,30.7883]
[1779797906176,30.32,76979.59,0.6,0.42008,0.00016,30.7883]
[1779797906213,30.32,76979.59,0.6,0.42008,0.00016,30.7883]
[1779797907188,30.32,76982.09,0.6,0.42049,0.00016,30.79581]
[1779797907221,30.32,76972.65,0.6,0.41895,0.00016,30.7674]
[1779797912414,30.32,76972.68,0.6,0.41895,0.00016,30.76466]
[1779797913152,30.32,76972.68,0.6,0.41895,0.00016,30.76466]
[1779797913368,30.32,76972.29,0.6,0.41889,0.00016,30.76353]
[1779797915350,30.32,76961.83,0.6,0.41718,0.00016,30.73151]
[1779797922361,30.33,76956.63,0.6,0.41635,0.00016,30.71568]
[1779797928371,30.34,76956.57,0.6,0.41637,0.00016,30.71588]
[1779797930404,30.34,76956.13,0.6,0.4163,0.00016,30.71456]
[1779797930505,30.34,76955.82,0.6,0.41625,0.00016,30.71365]
[1779797931762,30.34,76955.82,0.6,0.41625,0.00016,30.71365]
[1779797933135,30.34,76945.45,0.6,0.41456,0.00016,30.6811]
[1779797938343,30.35,76943.42,0.6,0.41424,0.00016,30.6749]
[1779797940274,30.35,76943.31,0.6,0.41423,0.00016,30.6746]
[1779797943478,30.35,76957.07,0.6,0.41649,0.00016,30.71813]
[1779797948514,30.36,76959.16,0.6,0.41684,0.00016,30.7248]
[1779797953548,30.36,76957.94,0.6,0.41665,0.00016,30.7212]
[1779797959590,30.36,76959.73,0.6,0.41696,0.00016,30.72695]
[1779797964625,30.37,76961.38,0.6,0.41724,0.00016,30.73221]
[1779797965312,30.37,76961.38,0.6,0.41724,0.00016,30.73221]
[1779797968623,30.37,76961.4,0.6,0.41724,0.00016,30.73233]
[1779797968634,30.37,76961.4,0.6,0.41724,0.00016,30.73233]
[1779797969099,30.37,76961.83,0.6,0.41732,0.00016,30.73372]
[1779797975698,30.37,76966.86,0.6,0.41814,0.00016,30.74635]
[1779797975890,30.37,76966.86,0.6,0.41814,0.00016,30.74635]
[1779797976108,30.37,76966.86,0.6,0.41814,0.00016,30.74635]
[1779797976172,30.37,76966.86,0.6,0.41814,0.00016,30.74635]
[1779797976292,30.37,76966.86,0.6,0.41814,0.00016,30.74635]
[1779797977102,30.37,76968.55,0.6,0.41842,0.00016,30.7516]
[1779797977429,30.37,76975.45,0.6,0.41955,0.00016,30.77253]
[1779797979406,30.37,76979.18,0.6,0.42016,0.00016,30.78376]
[1779797983813,30.37,76979.27,0.6,0.42018,0.00016,30.78405]
[1779797986538,30.37,76980.71,0.6,0.42041,0.00016,30.7884]
[1779797991813,30.38,76980.45,0.6,0.42038,0.00016,30.78771]
[1779797996849,30.38,76983.04,0.6,0.4208,0.00016,30.79549]
[1779797997967,30.38,76983.04,0.6,0.4208,0.00016,30.79549]
[1779797999959,30.38,76983.04,0.6,0.42081,0.00016,30.79551]
[1779798004241,30.38,76982.55,0.6,0.42073,0.00016,30.79412]
[1779798009940,30.38,76982.38,0.6,0.42071,0.00016,30.79369]
[1779798014974,30.38,76982.21,0.6,0.42068,0.00016,30.79324]
[1779798015699,30.38,76982.21,0.6,0.42068,0.00016,30.79324]
[1779798021020,30.38,76982.49,0.6,0.42073,0.00016,30.79414]
[1779798022557,30.38,76982.29,0.6,0.4207,0.00016,30.79355]
[1779798023678,30.38,76983.86,0.6,0.42096,0.00016,30.79823]
[1779798029076,30.39,76985.78,0.6,0.42127,0.00016,30.80395]
[1779798029756,30.39,76985.78,0.6,0.42127,0.00016,30.80395]
[1779798035118,30.39,76985.74,0.6,0.42126,0.00016,30.80097]
[1779798040012,30.39,76985.62,0.6,0.42124,0.00016,30.80064]
[1779798040021,30.39,76985.62,0.6,0.42124,0.00016,30.80064]
[1779798040069,30.39,76985.62,0.6,0.42124,0.00016,30.80064]
[1779798040911,30.39,76982.12,0.6,0.42067,0.00016,30.79026]
[1779798041994,30.39,76980.71,0.6,0.42044,0.00016,30.78607]
[1779798042067,30.39,76980.71,0.6,0.42044,0.00016,30.78607]
[1779798042111,30.39,76980.71,0.6,0.42044,0.00016,30.78607]
[1779798042114,30.39,76980.71,0.6,0.42044,0.00016,30.78607]
[1779798042543,30.39,76978.76,0.6,0.42013,0.00016,30.78025]
[1779798042935,30.39,76978.76,0.6,0.42013,0.00016,30.78025]
[1779798043281,30.39,76978.76,0.6,0.42013,0.00016,30.78025]
[1779798044738,30.39,76975.63,0.6,0.41962,0.00016,30.77089]
[1779798045088,30.39,76975.63,0.6,0.41962,0.00016,30.77089]
[1779798045738,30.39,76973.04,0.6,0.41919,0.00016,30.7631]
[1779798046310,30.39,76973.04,0.6,0.41919,0.00016,30.7631]
[1779798046752,30.39,76971.97,0.6,0.41902,0.00016,30.75989]
[1779798053243,30.39,76972.28,0.6,0.41908,0.00016,30.761]
[1779798058279,30.4,76971.75,0.6,0.419,0.00016,30.75952]
[1779798063317,30.4,76970.85,0.6,0.41886,0.00016,30.75692]
[1779798070366,30.4,76970.62,0.6,0.41884,0.00016,30.7564]
[1779798070929,30.4,76970.62,0.6,0.41884,0.00016,30.7564]
[1779798071169,30.4,76970.62,0.6,0.41884,0.00016,30.7564]
[1779798078007,30.41,76975.54,0.6,0.41965,0.00016,30.77143]
[1779798078717,30.41,76975.66,0.6,0.41967,0.00016,30.77181]
[1779798078799,30.41,76975.66,0.6,0.41967,0.00016,30.77181]
[1779798079518,30.41,76975.66,0.6,0.41967,0.00016,30.77183]
[1779798081117,30.41,76980.69,0.6,0.4205,0.00016,30.7869]
[1779798086298,30.41,76981.5,0.6,0.42063,0.00016,30.78936]
[1779798087242,30.41,76981.42,0.6,0.42062,0.00016,30.78914]
[1779798087552,30.41,76981.65,0.6,0.42066,0.00016,30.78984]
[1779798092841,30.41,76982.76,0.6,0.42083,0.00016,30.79026]
[1779798092890,30.41,76982.76,0.6,0.42083,0.00016,30.79026]
[1779798093050,30.41,76982.76,0.6,0.42083,0.00016,30.79026]
[1779798093409,30.41,76982.76,0.6,0.42083,0.00016,30.79026]
[1779798094136,30.41,76984.85,0.6,0.42118,0.00016,30.79647]
[1779798094250,30.41,76984.85,0.6,0.42118,0.00016,30.79647]
[1779798094281,30.41,76984.85,0.6,0.42118,0.00016,30.79647]
[1779798094299,30.41,76984.85,0.6,0.42118,0.00016,30.79647]
[1779798094390,30.41,76984.85,0.6,0.42118,0.00016,30.79647]
[1779798094391,30.41,76984.85,0.6,0.42118,0.00016,30.79647]
[1779798094844,30.41,76986.67,0.6,0.42148,0.00016,30.80186]
[1779798095700,30.41,76985.29,0.6,0.42125,0.00016,30.79779]
[1779798096527,30.41,76981.97,0.6,0.42071,0.00016,30.78796]
[1779798096665,30.41,76981.97,0.6,0.42071,0.00016,30.78796]
[1779798104604,30.41,76982.58,0.6,0.42082,0.00016,30.78988]
[1779798109643,30.41,76978.85,0.6,0.42021,0.00016,30.77883]
[1779798111931,30.41,76979.36,0.6,0.42029,0.00016,30.78037]
[1779798118425,30.42,76979.92,0.6,0.42039,0.00016,30.78213]
[1779798118842,30.42,76979.62,0.6,0.42034,0.00016,30.78125]
[1779798118845,30.42,76979.62,0.6,0.42034,0.00016,30.78125]
[1779798118853,30.42,76979.62,0.6,0.42034,0.00016,30.78125]
[1779798120229,30.42,76980.28,0.6,0.42045,0.00016,30.78323]
[1779798120603,30.42,76984.45,0.6,0.42113,0.00016,30.79563]
[1779798125753,30.42,76983.84,0.6,0.42104,0.00016,30.79387]
[1779798130896,30.42,76983.91,0.6,0.42105,0.00016,30.79411]
[1779798130906,30.42,76983.91,0.6,0.42105,0.00016,30.79411]
[1779798130915,30.42,76983.91,0.6,0.42105,0.00016,30.79411]
[1779798130931,30.42,76983.91,0.6,0.42105,0.00016,30.79411]
[1779798130997,30.42,76983.91,0.6,0.42105,0.00016,30.79411]
[1779798131462,30.42,76983.91,0.6,0.42105,0.00016,30.79411]
[1779798131930,30.42,76983.94,0.6,0.42106,0.00016,30.7942]
[1779798131931,30.42,76975.33,0.6,0.41965,0.00016,30.76852]
[1779798133207,30.42,76975.33,0.6,0.41965,0.00016,30.76852]
[1779798135654,30.42,76973.2,0.6,0.41931,0.00016,30.76217]
[1779798136955,30.42,76969.29,0.6,0.41867,0.00016,30.75036]
[1779798138553,30.42,76962.49,0.6,0.41757,0.00016,30.72966]
[1779798138574,30.42,76962.49,0.6,0.41757,0.00016,30.72966]
[1779798138642,30.42,76962.49,0.6,0.41757,0.00016,30.72966]
[1779798138663,30.42,76962.49,0.6,0.41757,0.00016,30.72966]
[1779798138844,30.42,76957.14,0.6,0.4167,0.00016,30.7132]
[1779798144886,30.43,76952.5,0.6,0.41595,0.00016,30.69895]
[1779798149920,30.43,76951.66,0.6,0.41582,0.00016,30.69649]
[1779798151898,30.43,76952.29,0.6,0.41593,0.00016,30.69849]
[1779798159902,30.43,76959.37,0.6,0.41708,0.00016,30.71768]
[1779798165034,30.44,76954.7,0.6,0.41634,0.00016,30.70352]
[1779798170067,30.44,76954.91,0.6,0.41638,0.00016,30.70435]
[1779798170520,30.44,76954.91,0.6,0.41638,0.00016,30.70435]
[1779798180137,30.45,76955.29,0.6,0.41646,0.00016,30.70585]
[1779798188194,30.45,76955.07,0.6,0.41644,0.00016,30.70541]
[1779798193229,30.46,76954.45,0.6,0.41635,0.00016,30.70364]
[1779798198264,30.46,76953.95,0.6,0.41628,0.00016,30.70224]
[1779798203431,30.46,76954.44,0.6,0.41637,0.00016,30.70388]
[1779798203858,30.46,76954.71,0.6,0.41641,0.00016,30.70475]
[1779798208378,30.46,76943.8,0.6,0.41465,0.00016,30.67073]
[1779798214375,30.47,76944.16,0.6,0.41471,0.00016,30.66918]
[1779798214758,30.47,76944.16,0.6,0.41471,0.00016,30.66918]
[1779798215383,30.47,76932.71,0.6,0.41285,0.00016,30.63276]
[1779798220418,30.47,76929.49,0.6,0.41234,0.00016,30.62253]
[1779798222933,30.47,76927.77,0.6,0.41206,0.00016,30.61703]
[1779798223505,30.47,76927.77,0.6,0.41206,0.00016,30.61703]
[1779798223516,30.47,76927.14,0.6,0.41196,0.00016,30.61503]
[1779798224770,30.47,76924.75,0.6,0.41157,0.00016,30.60729]
[1779798230487,30.47,76923.53,0.6,0.41138,0.00016,30.60334]
[1779798235315,30.47,76924.25,0.6,0.41149,0.00016,30.6056]
[1779798236887,30.47,76924.15,0.6,0.41147,0.00016,30.60523]
[1779798236938,30.47,76924.15,0.6,0.41147,0.00016,30.60523]
[1779798237537,30.47,76931.12,0.6,0.4126,0.00016,30.62778]
[1779798242575,30.47,76932.67,0.6,0.41285,0.00016,30.63272]
[1779798248347,30.47,76932.54,0.6,0.41283,0.00016,30.63227]
[1779798248397,30.47,76932.54,0.6,0.41283,0.00016,30.63227]
[1779798248447,30.47,76932.54,0.6,0.41283,0.00016,30.63225]
[1779798249136,30.47,76932.54,0.6,0.41283,0.00016,30.63225]
[1779798254658,30.47,76926.9,0.6,0.41189,0.00016,30.61376]
[1779798259693,30.46,76922.27,0.6,0.41113,0.00016,30.59847]
[1779798261548,30.46,76922.27,0.6,0.41113,0.00016,30.59847]
[1779798261576,30.46,76922.27,0.6,0.41113,0.00016,30.59847]
[1779798261612,30.46,76922.27,0.6,0.41113,0.00016,30.59847]
[1779798261653,30.46,76921.86,0.6,0.41106,0.00016,30.59705]
[1779798262330,30.46,76921.86,0.6,0.41106,0.00016,30.59705]
[1779798263721,30.46,76912.44,0.6,0.40953,0.00016,30.56599]
[1779798269968,30.46,76913.4,0.6,0.40968,0.00016,30.5691]
[1779798271368,30.46,76913.07,0.6,0.40962,0.00016,30.56795]
[1779798271399,30.46,76913.07,0.6,0.40962,0.00016,30.56795]
[1779798275804,30.45,76923.89,0.6,0.41136,0.00016,30.60036]
[1779798280840,30.45,76923.54,0.6,0.41129,0.00016,30.59897]
[1779798283502,30.45,76923.54,0.6,0.41129,0.00016,30.59897]
[1779798289551,30.44,76923.58,0.6,0.41127,0.00016,30.59878]
[1779798295682,30.44,76920.53,0.6,0.41077,0.00016,30.58856]
[1779798305009,30.43,76921.9,0.6,0.41096,0.00016,30.59258]
[1779798310044,30.43,76921.43,0.6,0.41087,0.00016,30.59082]
[1779798312802,30.43,76920.99,0.6,0.4108,0.00016,30.58929]
[1779798313019,30.43,76920.99,0.6,0.4108,0.00016,30.58929]
[1779798318101,30.42,76917.39,0.6,0.4102,0.00016,30.57721]
[1779798322617,30.42,76918.01,0.6,0.41029,0.00016,30.57915]
[1779798322966,30.42,76918.01,0.6,0.41029,0.00016,30.57915]
[1779798328171,30.42,76917.11,0.6,0.41013,0.00016,30.57593]
[1779798329294,30.42,76917.11,0.6,0.41013,0.00016,30.57593]
[1779798332330,30.41,76913.89,0.6,0.40961,0.00016,30.5652]
[1779798333382,30.41,76913.89,0.6,0.40959,0.00016,30.56219]
[1779798333745,30.41,76913.89,0.6,0.40959,0.00016,30.56219]
[1779798333772,30.41,76913.89,0.6,0.40959,0.00016,30.56219]
[1779798334213,30.41,76904.06,0.6,0.408,0.00016,30.52933]
[1779798338241,30.41,76896.43,0.6,0.40676,0.00016,30.50345]
[1779798338955,30.41,76896.43,0.6,0.40676,0.00016,30.50345]
[1779798339029,30.41,76896.43,0.6,0.40676,0.00016,30.50345]
[1779798339191,30.41,76896.43,0.6,0.40676,0.00016,30.50345]
[1779798339191,30.41,76896.43,0.6,0.40676,0.00016,30.50345]
[1779798339348,30.41,76896.43,0.6,0.40676,0.00016,30.50345]
[1779798343329,30.41,76887.73,0.6,0.40535,0.00016,30.47366]
[1779798347253,30.41,76887.52,0.6,0.40532,0.00016,30.473]
[1779798351315,30.42,76889.09,0.6,0.40557,0.00016,30.47848]
[1779798353008,30.42,76887.79,0.6,0.40536,0.00016,30.47403]
[1779798353308,30.42,76887.79,0.6,0.40536,0.00016,30.47403]
[1779798361409,30.42,76892.34,0.6,0.40611,0.00016,30.48975]
[1779798366088,30.42,76891.58,0.6,0.40598,0.00016,30.48717]
[1779798370517,30.42,76885.53,0.6,0.40501,0.00016,30.46637]
[1779798376514,30.42,76886.02,0.6,0.40509,0.00016,30.46819]
[1779798382557,30.42,76886.3,0.6,0.40514,0.00016,30.46926]
[1779798384330,30.42,76886.2,0.6,0.40513,0.00016,30.46894]
[1779798384340,30.42,76886.2,0.6,0.40513,0.00016,30.46894]
[1779798389606,30.42,76889.97,0.6,0.40574,0.00016,30.482]
[1779798391957,30.42,76890.27,0.6,0.40578,0.00016,30.4801]
[1779798392585,30.42,76890.27,0.6,0.40578,0.00016,30.4801]
[1779798395305,30.42,76891.33,0.6,0.40596,0.00016,30.48376]
[1779798395649,30.42,76899.59,0.6,0.4073,0.00016,30.51193]
[1779798395969,30.42,76899.59,0.6,0.4073,0.00016,30.51193]
[1779798396156,30.42,76899.59,0.6,0.4073,0.00016,30.51193]
[1779798402698,30.42,76902.72,0.6,0.4078,0.00016,30.52243]
[1779798405853,30.42,76901.83,0.6,0.40765,0.00016,30.51939]
[1779798406727,30.42,76887.71,0.6,0.40536,0.00016,30.47119]
[1779798406914,30.42,76887.71,0.6,0.40536,0.00016,30.47119]
[1779798413775,30.42,76886.93,0.6,0.40524,0.00016,30.46856]
[1779798414702,30.42,76886.93,0.6,0.40524,0.00016,30.46856]
[1779798419818,30.42,76886.06,0.6,0.4051,0.00016,30.46564]
[1779798421453,30.42,76886.65,0.6,0.4052,0.00016,30.46769]
[1779798422143,30.42,76886.65,0.6,0.4052,0.00016,30.4677]
[1779798426707,30.43,76885.84,0.6,0.40507,0.00016,30.46496]
[1779798426721,30.43,76885.84,0.6,0.40507,0.00016,30.46496]
[1779798427880,30.43,76882.82,0.6,0.40458,0.00016,30.45452]
[1779798434016,30.43,76877.69,0.6,0.40376,0.00016,30.43674]
[1779798434024,30.43,76877.69,0.6,0.40376,0.00016,30.43674]
[1779798440580,30.43,76881.37,0.6,0.40436,0.00016,30.4498]
[1779798440582,30.43,76881.37,0.6,0.40436,0.00016,30.4498]
[1779798444753,30.43,76885.65,0.6,0.40506,0.00016,30.46476]
[1779798446468,30.44,76888.96,0.6,0.40562,0.00016,30.47644]
[1779798452042,30.44,76884.89,0.6,0.40495,0.00016,30.45954]
[1779798457077,30.44,76886.96,0.6,0.40529,0.00016,30.46676]
[1779798462112,30.44,76884.98,0.6,0.40497,0.00016,30.45999]
[1779798467147,30.44,76883.87,0.6,0.4048,0.00016,30.45623]
[1779798472182,30.44,76884.2,0.6,0.40486,0.00016,30.45746]
[1779798477170,30.44,76884.32,0.6,0.40488,0.00016,30.45793]
[1779798478209,30.44,76884.35,0.6,0.40488,0.00016,30.45805]
[1779798479427,30.44,76884.25,0.6,0.40487,0.00016,30.45772]
[1779798484074,30.45,76885.07,0.6,0.405,0.00016,30.46063]
[1779798484324,30.45,76885.07,0.6,0.405,0.00016,30.46063]
[1779798484927,30.45,76884.15,0.6,0.40486,0.00016,30.45746]
[1779798490308,30.45,76885.8,0.6,0.40513,0.00016,30.46324]
[1779798490993,30.45,76885.8,0.6,0.40513,0.00016,30.46324]
[1779798496350,30.45,76886.14,0.6,0.40519,0.00016,30.46448]
[1779798499728,30.45,76886.05,0.6,0.40517,0.00016,30.46419]
[1779798499739,30.45,76886.05,0.6,0.40517,0.00016,30.46419]
[1779798503843,30.45,76889.75,0.6,0.40577,0.00016,30.47695]
[1779798503972,30.45,76889.78,0.6,0.40578,0.00016,30.47706]
[1779798510448,30.45,76883.02,0.6,0.40469,0.00016,30.45383]
[1779798516242,30.45,76883.02,0.6,0.40469,0.00016,30.45383]
[1779798516528,30.45,76883.02,0.6,0.40469,0.00016,30.45383]
[1779798517252,30.45,76882.28,0.6,0.40456,0.00016,30.44841]
[1779798517654,30.45,76882.28,0.6,0.40456,0.00016,30.44841]
[1779798517662,30.45,76882.28,0.6,0.40456,0.00016,30.44841]
[1779798517695,30.45,76882.28,0.6,0.40456,0.00016,30.44841]
[1779798517716,30.45,76882.28,0.6,0.40456,0.00016,30.44841]
[1779798518214,30.45,76883.12,0.6,0.4047,0.00016,30.45134]
[1779798518272,30.45,76883.12,0.6,0.4047,0.00016,30.45134]
[1779798518406,30.45,76883.12,0.6,0.4047,0.00016,30.45134]
[1779798518645,30.45,76883.12,0.6,0.4047,0.00016,30.45134]
[1779798519259,30.45,76889.2,0.6,0.40569,0.00016,30.47233]
[1779798524548,30.45,76890.49,0.6,0.4059,0.00016,30.4768]
[1779798527595,30.45,76889.96,0.6,0.40581,0.00016,30.47499]
[1779798529175,30.45,76889.24,0.6,0.4057,0.00016,30.47253]
[1779798529491,30.45,76889.24,0.6,0.4057,0.00016,30.47253]
[1779798530589,30.45,76888.75,0.6,0.40562,0.00016,30.47085]
[1779798533223,30.45,76888.89,0.6,0.40564,0.00016,30.47135]
[1779798533500,30.45,76888.89,0.6,0.40564,0.00016,30.47135]
[1779798533952,30.45,76889.15,0.6,0.40568,0.00016,30.47225]
[1779798539653,30.45,76889.84,0.6,0.4058,0.00016,30.47466]
[1779798539974,30.45,76889.84,0.6,0.4058,0.00016,30.47466]
[1779798543010,30.45,76892.26,0.6,0.40619,0.00016,30.48296]
[1779798543326,30.45,76892.43,0.6,0.40622,0.00016,30.48354]
[1779798543329,30.45,76892.43,0.6,0.40622,0.00016,30.48354]
[1779798543357,30.45,76892.43,0.6,0.40622,0.00016,30.48354]
[1779798543576,30.45,76892.43,0.6,0.40622,0.00016,30.48354]
[1779798543704,30.45,76892.43,0.6,0.40622,0.00016,30.48354]
[1779798543955,30.45,76908.95,0.6,0.4089,0.00016,30.53934]
[1779798543988,30.45,76908.95,0.6,0.4089,0.00016,30.53934]
[1779798544161,30.45,76908.95,0.6,0.4089,0.00016,30.53934]
[1779798544529,30.45,76908.95,0.6,0.4089,0.00016,30.53934]
[1779798545632,30.45,76903.99,0.6,0.40809,0.00016,30.5227]
[1779798545780,30.45,76903.99,0.6,0.40809,0.00016,30.5227]
[1779798551343,30.45,76900.58,0.6,0.40753,0.00016,30.51115]
[1779798556779,30.45,76901.25,0.6,0.40764,0.00016,30.51334]
[1779798557842,30.45,76901.25,0.6,0.40764,0.00016,30.51334]
[1779798557957,30.45,76901.25,0.6,0.40764,0.00016,30.51334]
[1779798558347,30.45,76904.78,0.6,0.40821,0.00016,30.52521]
[1779798558433,30.45,76904.78,0.6,0.40821,0.00016,30.52521]
[1779798558793,30.45,76912.8,0.6,0.40951,0.00016,30.55195]
[1779798561719,30.45,76913.62,0.6,0.40964,0.00016,30.55461]
[1779798561727,30.45,76913.62,0.6,0.40964,0.00016,30.55461]
[1779798561814,30.45,76913.57,0.6,0.40963,0.00016,30.55441]
[1779798566849,30.45,76918.51,0.6,0.41043,0.00016,30.57073]
[1779798568501,30.45,76918.48,0.6,0.41043,0.00016,30.57062]
[1779798569307,30.45,76922.14,0.6,0.41102,0.00016,30.58262]
[1779798569869,30.45,76924.67,0.6,0.41143,0.00016,30.59087]
[1779798574905,30.44,76925.16,0.6,0.41149,0.00016,30.58927]
[1779798579645,30.44,76924.45,0.6,0.41136,0.00016,30.58675]
[1779798579940,30.44,76925.28,0.6,0.41149,0.00016,30.5894]
[1779798584975,30.44,76928.29,0.6,0.41197,0.00016,30.599]
[1779798590011,30.43,76928.74,0.6,0.41204,0.00016,30.60026]
[1779798591991,30.43,76928.74,0.6,0.41204,0.00016,30.60026]
[1779798599367,30.43,76929.99,0.6,0.41222,0.00016,30.60396]
[1779798599973,30.43,76929.99,0.6,0.41222,0.00016,30.60396]
[1779798599984,30.43,76929.99,0.6,0.41222,0.00016,30.60396]
[1779798600045,30.43,76929.99,0.6,0.41222,0.00016,30.60396]
[1779798599991,30.43,76930.09,0.6,0.41223,0.00016,30.6042]
[1779798600154,30.43,76930.09,0.6,0.41223,0.00016,30.6042]
[1779798600433,30.42,76939.12,0.6,0.4137,0.00016,30.63317]
[1779798602826,30.42,76941.83,0.6,0.41414,0.00016,30.64179]
[1779798603029,30.42,76941.83,0.6,0.41414,0.00016,30.64179]
[1779798603333,30.43,76943.57,0.6,0.41443,0.00016,30.64742]
[1779798603795,30.43,76943.57,0.6,0.41443,0.00016,30.64742]
[1779798609173,30.43,76945.13,0.6,0.4147,0.00016,30.65266]
[1779798610059,30.43,76945.13,0.6,0.4147,0.00016,30.65266]
[1779798612504,30.43,76944.72,0.6,0.41464,0.00016,30.65147]
[1779798612605,30.44,76944.73,0.6,0.41464,0.00016,30.65155]
[1779798614656,30.44,76944.07,0.6,0.41454,0.00016,30.6495]
[1779798614659,30.44,76944.07,0.6,0.41454,0.00016,30.6495]
[1779798620250,30.44,76938.89,0.6,0.4137,0.00016,30.63304]
[1779798625286,30.44,76939.34,0.6,0.41377,0.00016,30.63442]
[1779798630321,30.43,76931.68,0.6,0.41252,0.00016,30.60985]
[1779798635133,30.44,76931.71,0.6,0.41251,0.00016,30.60701]
[1779798635136,30.44,76931.71,0.6,0.41251,0.00016,30.60701]
[1779798635235,30.44,76931.71,0.6,0.41252,0.00016,30.60702]
[1779798638419,30.44,76931.65,0.6,0.41251,0.00016,30.60687]
[1779798638439,30.44,76931.65,0.6,0.41251,0.00016,30.60687]
[1779798638519,30.44,76931.65,0.6,0.41251,0.00016,30.60687]
[1779798638556,30.44,76931.65,0.6,0.41251,0.00016,30.60687]
[1779798638991,30.44,76931.65,0.6,0.41251,0.00016,30.60687]
[1779798639081,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639199,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639253,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639461,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639588,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639690,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639749,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639836,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639860,30.44,76931.49,0.6,0.41248,0.00016,30.60638]
[1779798639868,30.44,76903.8,0.6,0.40798,0.00016,30.51504]
[1779798640393,30.44,76892.22,0.6,0.4061,0.00016,30.47573]
[1779798641139,30.44,76892.22,0.6,0.4061,0.00016,30.47573]
[1779798641236,30.44,76892.22,0.6,0.4061,0.00016,30.47573]
[1779798641557,30.44,76902.35,0.6,0.40774,0.00016,30.51014]
[1779798642239,30.44,76902.35,0.6,0.40774,0.00016,30.51014]
[1779798642315,30.44,76902.35,0.6,0.40774,0.00016,30.51014]
[1779798642387,30.44,76902.35,0.6,0.40774,0.00016,30.51014]
[1779798643287,30.43,76906.88,0.6,0.40848,0.00016,30.52536]
[1779798643560,30.43,76906.88,0.6,0.40848,0.00016,30.52536]
[1779798644319,30.43,76907.07,0.6,0.40851,0.00016,30.52598]
[1779798645619,30.43,76907.81,0.6,0.40863,0.00016,30.52843]
[1779798647319,30.43,76906.76,0.6,0.40845,0.00016,30.52487]
[1779798648331,30.43,76906.62,0.6,0.40843,0.00016,30.52438]
[1779798653485,30.43,76905.11,0.6,0.40818,0.00016,30.5192]
[1779798658573,30.43,76904.92,0.6,0.40814,0.00016,30.51849]
[1779798659428,30.43,76904.92,0.6,0.40814,0.00016,30.51847]
[1779798659974,30.43,76904.92,0.6,0.40814,0.00016,30.51847]
[1779798660106,30.43,76904.92,0.6,0.40814,0.00016,30.51847]
[1779798665578,30.43,76911.6,0.6,0.40922,0.00016,30.54074]
[1779798672840,30.43,76911.4,0.6,0.40919,0.00016,30.54007]
[1779798672850,30.43,76911.4,0.6,0.40919,0.00016,30.54007]
[1779798672949,30.43,76911.4,0.6,0.40919,0.00016,30.54007]
[1779798673107,30.43,76911.4,0.6,0.40919,0.00016,30.54007]
[1779798673120,30.43,76911.58,0.6,0.40922,0.00016,30.54061]
[1779798673634,30.43,76924.33,0.6,0.41129,0.00016,30.58264]
[1779798674488,30.43,76924.33,0.6,0.41129,0.00016,30.58264]
[1779798674641,30.43,76922.74,0.6,0.41103,0.00016,30.57742]
[1779798679676,30.43,76927.68,0.6,0.41184,0.00016,30.59365]
[1779798680998,30.43,76927.68,0.6,0.41184,0.00016,30.59365]
[1779798681069,30.43,76927.55,0.6,0.41182,0.00016,30.59317]
[1779798681951,30.43,76927.55,0.6,0.41182,0.00016,30.59317]
[1779798682140,30.43,76927.55,0.6,0.41182,0.00016,30.59317]
[1779798685354,30.43,76933.69,0.6,0.41281,0.00016,30.613]
[1779798685718,30.43,76935.85,0.6,0.41317,0.00016,30.61994]
[1779798690753,30.43,76938.12,0.6,0.41355,0.00016,30.6275]
[1779798696795,30.44,76937.89,0.6,0.41353,0.00016,30.62417]
[1779798702838,30.45,76937.85,0.6,0.41354,0.00016,30.62439]
[1779798707873,30.45,76938.5,0.6,0.41366,0.00016,30.62675]
[1779798712908,30.46,76939.08,0.6,0.41377,0.00016,30.62887]
[1779798719957,30.46,76938.62,0.6,0.41372,0.00016,30.62779]
[1779798723145,30.47,76940.01,0.6,0.41395,0.00016,30.63232]
[1779798730853,30.47,76942.61,0.6,0.4144,0.00016,30.64092]
[1779798733911,30.48,76943.42,0.6,0.41454,0.00016,30.64367]
[1779798736967,30.48,76947.64,0.6,0.41523,0.00016,30.65708]
[1779798742118,30.48,76950.74,0.6,0.41575,0.00016,30.66705]
[1779798742373,30.48,76950.74,0.6,0.41575,0.00016,30.66705]
[1779798742405,30.48,76950.74,0.6,0.41575,0.00016,30.66705]
[1779798742520,30.48,76950.74,0.6,0.41575,0.00016,30.66705]
[1779798748160,30.49,76962.32,0.6,0.41765,0.00016,30.70304]
[1779798749708,30.49,76962.71,0.6,0.41772,0.00016,30.70426]
[1779798749844,30.49,76962.71,0.6,0.41772,0.00016,30.70426]
[1779798750124,30.49,76962.71,0.6,0.41772,0.00016,30.70426]
[1779798750287,30.49,76966.19,0.6,0.41828,0.00016,30.71491]
[1779798750551,30.49,76966.19,0.6,0.41828,0.00016,30.71491]
[1779798751699,30.49,76971.92,0.6,0.41921,0.00016,30.72934]
[1779798752262,30.49,76971.96,0.6,0.41922,0.00016,30.72948]
[1779798753386,30.49,76972.87,0.6,0.41937,0.00016,30.73224]
[1779798754192,30.49,76972.87,0.6,0.41937,0.00016,30.73224]
[1779798755262,30.49,76976.31,0.6,0.41993,0.00016,30.74258]
[1779798761251,30.49,76979.37,0.6,0.42043,0.00016,30.75174]
[1779798763513,30.49,76978.99,0.6,0.42037,0.00016,30.75062]
[1779798763531,30.49,76978.99,0.6,0.42037,0.00016,30.75062]
[1779798769308,30.49,76978.42,0.6,0.42028,0.00016,30.74897]
[1779798770337,30.49,76978.42,0.6,0.42028,0.00016,30.74897]
[1779798770551,30.49,76978.42,0.6,0.42028,0.00016,30.74897]
[1779798771023,30.49,76978.42,0.6,0.42028,0.00016,30.74897]
[1779798772796,30.49,76981.45,0.6,0.42078,0.00016,30.75799]
[1779798772807,30.49,76981.45,0.6,0.42078,0.00016,30.75799]
[1779798773064,30.49,76981.45,0.6,0.42078,0.00016,30.75799]
[1779798773830,30.49,76982.06,0.6,0.42088,0.00016,30.7598]
[1779798779380,30.49,76989.92,0.6,0.42216,0.00016,30.78293]
[1779798780966,30.49,76989.92,0.6,0.42216,0.00016,30.78293]
[1779798781293,30.49,76990.0,0.6,0.42217,0.00016,30.78315]
[1779798781342,30.49,76990.0,0.6,0.42217,0.00016,30.78315]
[1779798781579,30.49,76990.0,0.6,0.42217,0.00016,30.78315]
[1779798781711,30.49,76990.0,0.6,0.42217,0.00016,30.78315]
[1779798781763,30.49,76990.0,0.6,0.42217,0.00016,30.78315]
[1779798781813,30.49,76990.0,0.6,0.42217,0.00016,30.78315]
[1779798781979,30.49,76990.0,0.6,0.42217,0.00016,30.78315]
[1779798782328,30.49,76988.38,0.6,0.42191,0.00016,30.7784]
[1779798782546,30.49,76988.38,0.6,0.42191,0.00016,30.7784]
[1779798783234,30.49,76988.38,0.6,0.42191,0.00016,30.7784]
[1779798783242,30.49,76988.38,0.6,0.42191,0.00016,30.7784]
[1779798782569,30.49,76974.48,0.6,0.41964,0.00016,30.73723]
[1779798784415,30.49,76965.27,0.6,0.41814,0.00016,30.70943]
[1779798789453,30.5,76964.83,0.6,0.41808,0.00016,30.70821]
[1779798794488,30.5,76970.12,0.6,0.41895,0.00016,30.72437]
[1779798799524,30.5,76970.83,0.6,0.41907,0.00016,30.72659]
[1779798805568,30.5,76964.94,0.6,0.41812,0.00016,30.70888]
[1779798810603,30.5,76967.21,0.6,0.41849,0.00016,30.71589]
[1779798814199,30.51,76968.66,0.6,0.41872,0.00016,30.71738]
[1779798819666,30.51,76970.17,0.6,0.41898,0.00016,30.72206]
[1779798823517,30.51,76970.17,0.6,0.41898,0.00016,30.72206]
[1779798823593,30.51,76970.17,0.6,0.41898,0.00016,30.72206]
[1779798823593,30.51,76970.17,0.6,0.41898,0.00016,30.72206]
[1779798823807,30.51,76970.17,0.6,0.41898,0.00016,30.72206]
[1779798825291,30.51,76974.43,0.6,0.41967,0.00016,30.73493]
[1779798829735,30.51,76982.0,0.6,0.42091,0.00016,30.7575]
[1779798834771,30.51,76982.3,0.6,0.42096,0.00016,30.75841]
[1779798839806,30.51,76983.25,0.6,0.42112,0.00016,30.76124]
[1779798840683,30.51,76983.25,0.6,0.42112,0.00016,30.76124]
[1779798840732,30.51,76983.25,0.6,0.42112,0.00016,30.76124]
[1779798841376,30.51,76983.92,0.6,0.42123,0.00016,30.76323]
[1779798841386,30.51,76983.92,0.6,0.42123,0.00016,30.76323]
[1779798846855,30.51,76978.39,0.6,0.42033,0.00016,30.74687]
[1779798850185,30.51,76978.69,0.6,0.42038,0.00016,30.74777]
[1779798855839,30.51,76981.25,0.6,0.42079,0.00016,30.75539]
[1779798856739,30.51,76981.27,0.6,0.4208,0.00016,30.75545]
[1779798856792,30.51,76981.27,0.6,0.4208,0.00016,30.75545]
[1779798862955,30.51,76981.33,0.6,0.42081,0.00016,30.75564]
[1779798868007,30.51,76981.27,0.6,0.4208,0.00016,30.75547]
[1779798872514,30.51,76981.3,0.6,0.4208,0.00016,30.75263]
[1779798873912,30.51,76981.25,0.6,0.42079,0.00016,30.75249]
[1779798878316,30.51,76980.14,0.6,0.42061,0.00016,30.74921]
[1779798880211,30.51,76979.97,0.6,0.42058,0.00016,30.74871]
[1779798880224,30.51,76979.97,0.6,0.42058,0.00016,30.74871]
[1779798880411,30.51,76979.97,0.6,0.42058,0.00016,30.74872]
[1779798880425,30.51,76979.97,0.6,0.42058,0.00016,30.74872]
[1779798881828,30.51,76979.45,0.6,0.4205,0.00016,30.74718]
[1779798882061,30.51,76979.45,0.6,0.4205,0.00016,30.74718]
[1779798882187,30.51,76965.85,0.6,0.41828,0.00016,30.70632]
[1779798882391,30.51,76965.85,0.6,0.41828,0.00016,30.70632]
[1779798882409,30.51,76965.85,0.6,0.41828,0.00016,30.70632]
[1779798882428,30.51,76965.85,0.6,0.41828,0.00016,30.70632]
[1779798882636,30.51,76965.85,0.6,0.41828,0.00016,30.70632]
[1779798882690,30.51,76965.85,0.6,0.41828,0.00016,30.70632]
[1779798883116,30.51,76958.32,0.6,0.41706,0.00016,30.68331]
[1779798883958,30.51,76958.32,0.6,0.41706,0.00016,30.68331]
[1779798884036,30.51,76958.32,0.6,0.41706,0.00016,30.68331]
[1779798884112,30.51,76958.32,0.6,0.41706,0.00016,30.68331]
[1779798884368,30.51,76958.02,0.6,0.41701,0.00016,30.68242]
[1779798890165,30.52,76956.98,0.6,0.41685,0.00016,30.67944]
[1779798891028,30.52,76956.98,0.6,0.41685,0.00016,30.67944]
[1779798891035,30.52,76956.98,0.6,0.41685,0.00016,30.67944]
[1779798894445,30.52,76961.49,0.6,0.41759,0.00016,30.69339]
[1779798895538,30.52,76964.77,0.6,0.41813,0.00016,30.70346]
[1779798901242,30.52,76967.07,0.6,0.41852,0.00016,30.71059]
[1779798904221,30.53,76966.93,0.6,0.41849,0.00016,30.71019]
[1779798910310,30.53,76965.9,0.6,0.41834,0.00016,30.70728]
[1779798915342,30.53,76966.52,0.6,0.41845,0.00016,30.70928]
[1779798917080,30.53,76967.17,0.6,0.41855,0.00016,30.71127]
[1779798922162,30.53,76969.3,0.6,0.41891,0.00016,30.71782]
[1779798923097,30.54,76967.09,0.6,0.41855,0.00016,30.71115]
[1779798928432,30.54,76965.7,0.6,0.41833,0.00016,30.70708]
[1779798933468,30.54,76969.38,0.6,0.41893,0.00016,30.71539]
[1779798938232,30.54,76968.65,0.6,0.41881,0.00016,30.71325]
[1779798938252,30.54,76968.65,0.6,0.41881,0.00016,30.71325]
[1779798939524,30.54,76969.08,0.6,0.41889,0.00016,30.7146]
[1779798945552,30.55,76969.24,0.6,0.41892,0.00016,30.71521]
[1779798950587,30.55,76969.36,0.6,0.41895,0.00016,30.71567]
[1779798955622,30.55,76974.51,0.6,0.41979,0.00016,30.73121]
[1779798960657,30.55,76973.13,0.6,0.41957,0.00016,30.72714]
[1779798961879,30.55,76973.13,0.6,0.41957,0.00016,30.72714]
[1779798961949,30.55,76973.13,0.6,0.41957,0.00016,30.72714]
[1779798962063,30.55,76973.13,0.6,0.41957,0.00016,30.72714]
[1779798962114,30.55,76973.13,0.6,0.41957,0.00016,30.72714]
[1779798962229,30.55,76973.13,0.6,0.41957,0.00016,30.72714]
[1779798962678,30.55,76971.86,0.6,0.41936,0.00016,30.72335]
[1779798962952,30.55,76971.86,0.6,0.41936,0.00016,30.72335]
[1779798963117,30.55,76971.86,0.6,0.41936,0.00016,30.72335]
[1779798963219,30.55,76954.44,0.6,0.41653,0.00016,30.67029]
[1779798968713,30.55,76956.92,0.6,0.41695,0.00016,30.67816]
[1779798973750,30.56,76956.82,0.6,0.41694,0.00016,30.67803]
[1779798978303,30.56,76956.26,0.6,0.41686,0.00016,30.67642]
[1779798983820,30.57,76960.73,0.6,0.4176,0.00016,30.69036]
[1779798988855,30.57,76959.95,0.6,0.41748,0.00016,30.68812]
[1779798990785,30.57,76960.09,0.6,0.41751,0.00016,30.68858]
[1779798990832,30.57,76960.09,0.6,0.41751,0.00016,30.68858]
[1779798990849,30.57,76960.09,0.6,0.41751,0.00016,30.68858]
[1779798991216,30.57,76960.09,0.6,0.41751,0.00016,30.68858]
[1779798991290,30.57,76958.93,0.6,0.41731,0.00016,30.68213]
[1779798991877,30.57,76948.02,0.6,0.41554,0.00016,30.64842]
[1779798996912,30.57,76949.4,0.6,0.41578,0.00016,30.65291]
[1779798998865,30.57,76949.04,0.6,0.41572,0.00016,30.65182]
[1779798998966,30.58,76949.04,0.6,0.41572,0.00016,30.65186]
[1779799000535,30.58,76949.04,0.6,0.41572,0.00016,30.65186]
[1779799000539,30.58,76949.04,0.6,0.41572,0.00016,30.65186]
[1779799001485,30.57,76949.53,0.6,0.4158,0.00016,30.65338]
[1779799006982,30.58,76948.77,0.6,0.41569,0.00016,30.65124]
[1779799012017,30.58,76949.85,0.6,0.41588,0.00016,30.65478]
[1779799018059,30.59,76949.82,0.6,0.41589,0.00016,30.6549]
[1779799019061,30.59,76949.82,0.6,0.41589,0.00016,30.6549]
[1779799024103,30.59,76952.43,0.6,0.41632,0.00016,30.66318]
[1779799025034,30.59,76952.43,0.6,0.41632,0.00016,30.66318]
[1779799025266,30.59,76952.43,0.6,0.41632,0.00016,30.66318]
[1779799025338,30.59,76953.49,0.6,0.41649,0.00016,30.66649]
[1779799032158,30.6,76958.77,0.6,0.41736,0.00016,30.68293]
[1779799037195,30.6,76959.83,0.6,0.41754,0.00016,30.68631]
[1779799042230,30.6,76960.86,0.6,0.41772,0.00016,30.68959]
[1779799042564,30.6,76960.86,0.6,0.41772,0.00016,30.68959]
[1779799048271,30.6,76966.37,0.6,0.41862,0.00016,30.70642]
[1779799051754,30.6,76967.19,0.6,0.41875,0.00016,30.70601]
[1779799051900,30.6,76967.19,0.6,0.41875,0.00016,30.70601]
[1779799051999,30.6,76967.19,0.6,0.41875,0.00016,30.70601]
[1779799052469,30.6,76967.19,0.6,0.41875,0.00016,30.70601]
[1779799052527,30.6,76958.55,0.6,0.41735,0.00016,30.67977]
[1779799053307,30.6,76950.25,0.6,0.416,0.00016,30.6542]
[1779799054842,30.6,76949.42,0.6,0.41587,0.00016,30.65165]
[1779799056076,30.61,76953.07,0.6,0.41646,0.00016,30.66297]
[1779799056328,30.61,76955.57,0.6,0.41687,0.00016,30.67069]
[1779799061364,30.61,76953.77,0.6,0.41659,0.00016,30.66531]
[1779799066399,30.61,76953.43,0.6,0.41654,0.00016,30.66444]
[1779799071434,30.62,76953.29,0.6,0.41653,0.00016,30.66418]
[1779799076469,30.62,76954.96,0.6,0.41681,0.00016,30.6695]
[1779799081504,30.62,76954.94,0.6,0.41682,0.00016,30.6696]
[1779799086540,30.63,76955.18,0.6,0.41687,0.00016,30.6705]
[1779799091575,30.63,76955.17,0.6,0.41687,0.00016,30.67062]
[1779799096610,30.63,76955.17,0.6,0.41688,0.00016,30.67078]
[1779799101645,30.63,76955.61,0.6,0.41696,0.00016,30.67228]
[1779799106683,30.64,76955.6,0.6,0.41697,0.00016,30.67239]
[1779799111718,30.64,76956.47,0.6,0.41711,0.00016,30.67228]
[1779799117155,30.64,76957.05,0.6,0.41721,0.00016,30.67416]
[1779799122796,30.65,76957.88,0.6,0.41736,0.00016,30.67685]
[1779799127831,30.65,76957.96,0.6,0.41738,0.00016,30.67721]
[1779799133517,30.65,76958.48,0.6,0.41747,0.00016,30.67889]
[1779799142936,30.65,76951.83,0.6,0.4164,0.00016,30.65874]
[1779799148978,30.66,76951.28,0.6,0.41633,0.00016,30.65725]
[1779799156030,30.66,76951.65,0.6,0.4164,0.00016,30.65862]
[1779799161065,30.67,76952.35,0.6,0.41652,0.00016,30.66094]
[1779799162811,30.67,76956.47,0.6,0.41719,0.00016,30.67362]
[1779799162885,30.67,76956.47,0.6,0.41719,0.00016,30.67362]
[1779799163503,30.67,76956.47,0.6,0.41719,0.00016,30.67362]
[1779799164520,30.67,76961.34,0.6,0.41798,0.00016,30.68849]
[1779799172142,30.67,76962.1,0.6,0.41809,0.00016,30.68779]
[1779799179192,30.67,76964.68,0.6,0.41852,0.00016,30.69571]
[1779799184227,30.67,76964.82,0.6,0.41854,0.00016,30.69612]
[1779799191276,30.67,76965.16,0.6,0.41859,0.00016,30.697]
[1779799197318,30.67,76965.01,0.6,0.41857,0.00016,30.6966]
[1779799201291,30.67,76965.02,0.6,0.41857,0.00016,30.69664]
[1779799201391,30.67,76965.02,0.6,0.41857,0.00016,30.69664]
[1779799201566,30.67,76965.02,0.6,0.41857,0.00016,30.69664]
[1779799201616,30.67,76965.02,0.6,0.41857,0.00016,30.69664]
[1779799201670,30.67,76965.02,0.6,0.41857,0.00016,30.69664]
[1779799201738,30.67,76965.19,0.6,0.4186,0.00016,30.69719]
[1779799202115,30.67,76965.19,0.6,0.4186,0.00016,30.69719]
[1779799202325,30.67,76965.19,0.6,0.4186,0.00016,30.69719]
[1779799202445,30.67,76965.19,0.6,0.4186,0.00016,30.69719]
[1779799202592,30.67,76965.19,0.6,0.4186,0.00016,30.69719]
[1779799202648,30.67,76976.49,0.6,0.42043,0.00016,30.73096]
[1779799204366,30.67,76979.84,0.6,0.42097,0.00016,30.74085]
[1779799204382,30.67,76979.84,0.6,0.42097,0.00016,30.74085]
[1779799204430,30.67,76979.84,0.6,0.42097,0.00016,30.74085]
[1779799204561,30.67,76979.84,0.6,0.42097,0.00016,30.74085]
[1779799204602,30.67,76979.84,0.6,0.42097,0.00016,30.74085]
[1779799205245,30.67,76985.28,0.6,0.42186,0.00016,30.75677]
[1779799210417,30.67,76992.9,0.6,0.42309,0.00016,30.77874]
[1779799215350,30.66,76994.07,0.6,0.42327,0.00016,30.78201]
[1779799220487,30.66,76995.92,0.6,0.42356,0.00016,30.78717]
[1779799225526,30.66,77002.49,0.6,0.42462,0.00016,30.80573]
[1779799227058,30.66,77002.49,0.6,0.42462,0.00016,30.80573]
[1779799227093,30.66,77002.49,0.6,0.42462,0.00016,30.80573]
[1779799227146,30.66,77002.49,0.6,0.42462,0.00016,30.80573]
[1779799227265,30.66,77002.49,0.6,0.42462,0.00016,30.80573]
[1779799227329,30.66,77002.49,0.6,0.42462,0.00016,30.80573]
[1779799227675,30.66,77002.49,0.6,0.42462,0.00016,30.80573]
[1779799227540,30.66,76994.14,0.6,0.42326,0.00016,30.78189]
[1779799228683,30.66,76994.14,0.6,0.42326,0.00016,30.78189]
[1779799228552,30.66,76986.59,0.6,0.42203,0.00016,30.76004]
[1779799233587,30.65,76983.53,0.6,0.42153,0.00016,30.74814]
[1779799238622,30.65,76984.01,0.6,0.4216,0.00016,30.7495]
[1779799239773,30.65,76984.94,0.6,0.42175,0.00016,30.75221]
[1779799239852,30.65,76984.94,0.6,0.42175,0.00016,30.75221]
[1779799240874,30.65,76985.74,0.6,0.42188,0.00016,30.75453]
[1779799242648,30.65,76985.65,0.6,0.42187,0.00016,30.75426]
[1779799243148,30.65,76986.31,0.6,0.42197,0.00016,30.75617]
[1779799243274,30.65,76986.31,0.6,0.42197,0.00016,30.75617]
[1779799243937,30.65,76988.26,0.6,0.42229,0.00016,30.76183]
[1779799249699,30.65,76988.18,0.6,0.42227,0.00016,30.76152]
[1779799250148,30.65,76988.18,0.6,0.42227,0.00016,30.76152]
[1779799250213,30.65,76988.18,0.6,0.42227,0.00016,30.76152]
[1779799252046,30.65,76991.37,0.6,0.42279,0.00016,30.77073]
[1779799252510,30.65,76991.37,0.6,0.42279,0.00016,30.77073]
[1779799256225,30.65,76991.13,0.6,0.42275,0.00016,30.76999]
[1779799256288,30.65,76991.13,0.6,0.42275,0.00016,30.76999]
[1779799257225,30.65,76991.59,0.6,0.42282,0.00016,30.77129]
[1779799257545,30.65,76991.59,0.6,0.42282,0.00016,30.77129]
[1779799258638,30.65,76991.78,0.6,0.42285,0.00016,30.77182]
[1779799263201,30.65,76992.38,0.6,0.42294,0.00016,30.77351]
[1779799266425,30.65,76992.21,0.6,0.42291,0.00016,30.77296]
[1779799268208,30.64,76992.43,0.6,0.42294,0.00016,30.77354]
[1779799269229,30.64,76991.83,0.6,0.42284,0.00016,30.77178]
[1779799269857,30.64,76993.88,0.6,0.42318,0.00016,30.77767]
[1779799271049,30.64,76995.47,0.6,0.42343,0.00016,30.78221]
[1779799273127,30.64,76996.63,0.6,0.42362,0.00016,30.78552]
[1779799275317,30.64,76996.89,0.6,0.42366,0.00016,30.78622]
[1779799275658,30.64,76996.89,0.6,0.42366,0.00016,30.78622]
[1779799276612,30.64,76996.9,0.6,0.42366,0.00016,30.78621]
[1779799277182,30.64,76996.27,0.6,0.42356,0.00016,30.78438]
[1779799278129,30.64,76995.93,0.6,0.4235,0.00016,30.78339]
[1779799281170,30.64,76996.28,0.6,0.42355,0.00016,30.78435]
[1779799282516,30.64,76996.37,0.6,0.42357,0.00016,30.78457]
[1779799286201,30.64,76998.15,0.6,0.42385,0.00016,30.78958]
[1779799292488,30.63,76996.03,0.6,0.4235,0.00016,30.78338]
[1779799295565,30.63,76995.25,0.6,0.42336,0.00016,30.7782]
[1779799300185,30.63,76998.23,0.6,0.42384,0.00016,30.7866]
[1779799300486,30.63,76998.23,0.6,0.42384,0.00016,30.7866]
[1779799301473,30.63,76998.55,0.6,0.42389,0.00016,30.78749]
[1779799306364,30.63,77001.08,0.6,0.42429,0.00016,30.79461]
[1779799310203,30.62,77000.99,0.6,0.42427,0.00016,30.79424]
[1779799310246,30.62,77000.99,0.6,0.42427,0.00016,30.79424]
[1779799310260,30.62,77000.99,0.6,0.42427,0.00016,30.79424]
[1779799310915,30.62,76998.3,0.6,0.42383,0.00016,30.78655]
[1779799311394,30.62,76998.3,0.6,0.42383,0.00016,30.78655]
[1779799311418,30.62,76998.3,0.6,0.42383,0.00016,30.78655]
[1779799317170,30.62,76993.88,0.6,0.42311,0.00016,30.77378]
[1779799319024,30.62,76993.46,0.6,0.42304,0.00016,30.77255]
[1779799324365,30.62,76994.29,0.6,0.42317,0.00016,30.77489]
[1779799327456,30.62,76994.34,0.6,0.42317,0.00016,30.77498]
[1779799327926,30.62,76993.68,0.6,0.42306,0.00016,30.77306]
[1779799333282,30.62,76993.8,0.6,0.42308,0.00016,30.77333]
[1779799338320,30.62,76992.55,0.6,0.42287,0.00016,30.76966]
[1779799342683,30.61,76992.41,0.6,0.42285,0.00016,30.76923]
[1779799346786,30.61,76992.45,0.6,0.42285,0.00016,30.7693]
[1779799348456,30.61,76994.28,0.6,0.42315,0.00016,30.77455]
[1779799352920,30.61,77000.57,0.6,0.42416,0.00016,30.78954]
[1779799353503,30.61,77000.57,0.6,0.42416,0.00016,30.78954]
[1779799354530,30.61,77001.42,0.6,0.42429,0.00016,30.79194]
[1779799356097,30.61,77001.64,0.6,0.42433,0.00016,30.79252]
[1779799361484,30.61,77002.8,0.6,0.4245,0.00016,30.79567]
[1779799366334,30.6,77003.45,0.6,0.4246,0.00016,30.79742]
[1779799366356,30.6,77003.45,0.6,0.4246,0.00016,30.79742]
[1779799366388,30.6,77003.45,0.6,0.4246,0.00016,30.79742]
[1779799366482,30.6,77003.45,0.6,0.4246,0.00016,30.79742]
[1779799366492,30.6,77003.45,0.6,0.4246,0.00016,30.79742]
[1779799366496,30.6,77003.45,0.6,0.4246,0.00016,30.79742]
[1779799367165,30.6,77003.72,0.6,0.42465,0.00016,30.79816]
[1779799370278,30.6,77008.5,0.6,0.42542,0.00016,30.81156]
[1779799370286,30.6,77008.5,0.6,0.42542,0.00016,30.81156]
[1779799370326,30.6,77008.5,0.6,0.42542,0.00016,30.81156]
[1779799370332,30.6,77008.5,0.6,0.42542,0.00016,30.81156]
[1779799371112,30.6,77013.4,0.6,0.42622,0.00016,30.82523]
[1779799371120,30.6,77013.4,0.6,0.42622,0.00016,30.82523]
[1779799371428,30.6,77013.4,0.6,0.42622,0.00016,30.82523]
[1779799371793,30.6,77013.4,0.6,0.42622,0.00016,30.82523]
[1779799371841,30.6,77021.99,0.6,0.42761,0.00016,30.84892]
[1779799372042,30.6,77021.99,0.6,0.42761,0.00016,30.84892]
[1779799372302,30.6,77021.99,0.6,0.42761,0.00016,30.84892]
[1779799372349,30.6,77021.99,0.6,0.42761,0.00016,30.84892]
[1779799372387,30.6,77021.99,0.6,0.42761,0.00016,30.84892]
[1779799377612,30.59,77021.87,0.6,0.42758,0.00016,30.84834]
[1779799380734,30.59,77022.07,0.6,0.4276,0.00016,30.8488]
[1779799380988,30.59,77018.78,0.6,0.42706,0.00016,30.83971]
[1779799381051,30.59,77018.78,0.6,0.42706,0.00016,30.83971]
[1779799381330,30.59,77018.78,0.6,0.42706,0.00016,30.83971]
[1779799381640,30.59,77018.78,0.6,0.42706,0.00016,30.83971]
[1779799381641,30.59,77004.55,0.6,0.42474,0.00016,30.79991]
[1779799386676,30.59,77004.68,0.6,0.42475,0.00016,30.80016]
[1779799391711,30.58,77006.37,0.6,0.42502,0.00016,30.80481]
[1779799396746,30.58,77004.99,0.6,0.42479,0.00016,30.80079]
[1779799401781,30.58,77004.9,0.6,0.42477,0.00016,30.80041]
[1779799403490,30.58,77005.51,0.6,0.42486,0.00016,30.80211]
[1779799405646,30.58,77005.51,0.6,0.42486,0.00016,30.80209]
[1779799406498,30.58,77004.83,0.6,0.42475,0.00016,30.80011]
[1779799411851,30.57,77002.01,0.6,0.42427,0.00016,30.78904]
[1779799416885,30.57,77001.28,0.6,0.42415,0.00016,30.78686]
[1779799421921,30.57,76998.89,0.6,0.42375,0.00016,30.77993]
[1779799426956,30.57,76998.77,0.6,0.42372,0.00016,30.7795]
[1779799431991,30.56,76998.2,0.6,0.42363,0.00016,30.77778]
[1779799438035,30.56,76997.7,0.6,0.42354,0.00016,30.77624]
[1779799445086,30.56,76998.56,0.6,0.42367,0.00016,30.77859]
[1779799447680,30.56,76998.52,0.6,0.42366,0.00016,30.77846]
[1779799448025,30.56,77001.53,0.6,0.42415,0.00016,30.78706]
[1779799449334,30.56,77001.53,0.6,0.42415,0.00016,30.78706]
[1779799456163,30.55,77007.56,0.6,0.42512,0.00016,30.80395]
[1779799461197,30.55,77009.2,0.6,0.42538,0.00016,30.80844]
[1779799466233,30.55,77009.68,0.6,0.42545,0.00016,30.80966]
[1779799471268,30.54,77009.53,0.6,0.42541,0.00016,30.80618]
[1779799473373,30.54,77008.67,0.6,0.42527,0.00016,30.80374]
[1779799473413,30.54,77008.67,0.6,0.42527,0.00016,30.80374]
[1779799473772,30.54,77008.67,0.6,0.42527,0.00016,30.80374]
[1779799473851,30.54,77008.67,0.6,0.42527,0.00016,30.80374]
[1779799473890,30.54,77008.67,0.6,0.42527,0.00016,30.80374]
[1779799473912,30.54,77008.67,0.6,0.42527,0.00016,30.80374]
[1779799473999,30.54,77008.67,0.6,0.42527,0.00016,30.80374]
[1779799474158,30.54,77008.75,0.6,0.42528,0.00016,30.80394]
[1779799474335,30.54,77008.75,0.6,0.42528,0.00016,30.80394]
[1779799474547,30.54,77008.75,0.6,0.42528,0.00016,30.80394]
[1779799474862,30.54,77030.83,0.6,0.42889,0.00016,30.8649]
[1779799475243,30.54,77030.83,0.6,0.42889,0.00016,30.8649]
[1779799475297,30.54,77027.86,0.6,0.4284,0.00016,30.85683]
[1779799476090,30.54,77027.86,0.6,0.4284,0.00016,30.85683]
[1779799476381,30.54,77027.86,0.6,0.4284,0.00016,30.85683]
[1779799476393,30.54,77028.68,0.6,0.42853,0.00016,30.85898]
[1779799478162,30.54,77028.48,0.6,0.42849,0.00016,30.85839]
[1779799478484,30.54,77028.48,0.6,0.42849,0.00016,30.85839]
[1779799478553,30.54,77028.48,0.6,0.42849,0.00016,30.85839]
[1779799484360,30.53,77029.64,0.6,0.42866,0.00016,30.86124]
[1779799485914,30.53,77029.64,0.6,0.42866,0.00016,30.86124]
[1779799486022,30.53,77029.46,0.6,0.42863,0.00016,30.86071]
[1779799486395,30.53,77029.46,0.6,0.42863,0.00016,30.86071]
[1779799487800,30.53,77022.66,0.6,0.42751,0.00016,30.8421]
[1779799488330,30.53,77020.73,0.6,0.42719,0.00016,30.83674]
[1779799489589,30.53,77024.41,0.6,0.42779,0.00016,30.84683]
[1779799491881,30.52,77028.81,0.6,0.42851,0.00016,30.85877]
[1779799495596,30.52,77024.64,0.6,0.42782,0.00016,30.84724]
[1779799496330,30.52,77022.2,0.6,0.42741,0.00016,30.84051]
[1779799499031,30.52,77016.18,0.6,0.42642,0.00016,30.82375]
[1779799499335,30.52,77016.18,0.6,0.42642,0.00016,30.82375]
[1779799500472,30.52,77024.93,0.6,0.42785,0.00016,30.84785]
[1779799504717,30.51,77027.64,0.6,0.42829,0.00016,30.85515]
[1779799510678,30.51,77030.18,0.6,0.42869,0.00016,30.86188]
[1779799510696,30.51,77030.18,0.6,0.42869,0.00016,30.86188]
[1779799511549,30.51,77018.64,0.6,0.4268,0.00016,30.83016]
[1779799513530,30.51,77019.01,0.6,0.42686,0.00016,30.83115]
[1779799520612,30.5,77018.1,0.6,0.42669,0.00016,30.82838]
[1779799526654,30.5,77018.5,0.6,0.42674,0.00016,30.82931]
[1779799528935,30.49,77018.58,0.6,0.42675,0.00016,30.8295]
[1779799529330,30.49,77018.66,0.6,0.42676,0.00016,30.82969]
[1779799534710,30.49,77019.03,0.6,0.4268,0.00016,30.8276]
[1779799539745,30.49,77018.59,0.6,0.42672,0.00016,30.82623]
[1779799541206,30.49,77018.45,0.6,0.4267,0.00016,30.82581]
[1779799541259,30.49,77018.45,0.6,0.4267,0.00016,30.82581]
[1779799541486,30.49,77018.45,0.6,0.4267,0.00016,30.82581]
[1779799542792,30.48,77013.0,0.6,0.4258,0.00016,30.81057]
[1779799542807,30.48,77013.0,0.6,0.4258,0.00016,30.81057]
[1779799542842,30.48,77013.0,0.6,0.4258,0.00016,30.81057]
[1779799542872,30.48,77013.0,0.6,0.4258,0.00016,30.81057]
[1779799543202,30.48,77008.4,0.6,0.42505,0.00016,30.79758]
[1779799543372,30.48,77008.4,0.6,0.42505,0.00016,30.79758]
[1779799543875,30.48,77008.4,0.6,0.42505,0.00016,30.79758]
[1779799549815,30.48,77002.86,0.6,0.42414,0.00016,30.78173]
[1779799554832,30.48,77003.23,0.6,0.42419,0.00016,30.78274]
[1779799555569,30.48,77003.41,0.6,0.42422,0.00016,30.78324]
[1779799555904,30.48,77003.41,0.6,0.42422,0.00016,30.78324]
[1779799555981,30.48,77003.41,0.6,0.42422,0.00016,30.78324]
[1779799556099,30.48,77009.65,0.6,0.42524,0.00016,30.80095]
[1779799558079,30.48,77014.32,0.6,0.426,0.00016,30.81403]
[1779799558684,30.48,77014.32,0.6,0.426,0.00016,30.81403]
[1779799560682,30.48,77008.63,0.6,0.42507,0.00016,30.79797]
[1779799561211,30.48,77009.31,0.6,0.42518,0.00016,30.79987]
[1779799561640,30.48,77009.31,0.6,0.42518,0.00016,30.79987]
[1779799561798,30.48,77009.31,0.6,0.42518,0.00016,30.79987]
[1779799562065,30.48,77009.31,0.6,0.42518,0.00016,30.79987]
[1779799565634,30.47,77011.95,0.6,0.4256,0.00016,30.80722]
[1779799567584,30.47,77012.98,0.6,0.42577,0.00016,30.81007]
[1779799569587,30.47,77013.42,0.6,0.42584,0.00016,30.81126]
[1779799570154,30.47,77012.79,0.6,0.42573,0.00016,30.80946]
[1779799570504,30.47,77012.79,0.6,0.42573,0.00016,30.80946]
[1779799570597,30.47,77012.79,0.6,0.42573,0.00016,30.80946]
[1779799570807,30.47,77012.79,0.6,0.42573,0.00016,30.80946]
[1779799570947,30.47,77012.79,0.6,0.42573,0.00016,30.80946]
[1779799571904,30.47,77012.79,0.6,0.42573,0.00016,30.80944]
[1779799577003,30.47,77012.86,0.6,0.42573,0.00016,30.80951]
[1779799578455,30.47,77012.45,0.6,0.42566,0.00016,30.8083]
[1779799584056,30.46,77014.01,0.6,0.42591,0.00016,30.81252]
[1779799589091,30.46,77014.36,0.6,0.42596,0.00016,30.81336]
[1779799595052,30.46,77015.2,0.6,0.42608,0.00016,30.81267]
[1779799595264,30.46,77015.32,0.6,0.4261,0.00016,30.81297]
[1779799595414,30.46,77015.32,0.6,0.4261,0.00016,30.81297]
[1779799597378,30.45,77010.87,0.6,0.42536,0.00016,30.80041]
[1779799599465,30.45,77003.87,0.6,0.42421,0.00016,30.78047]
[1779799599915,30.45,77003.87,0.6,0.42421,0.00016,30.78047]
[1779799609074,30.45,77001.51,0.6,0.42382,0.00016,30.77358]
[1779799613963,30.45,77001.18,0.6,0.42376,0.00016,30.77257]
[1779799614231,30.45,77002.19,0.6,0.42392,0.00016,30.77544]
[1779799619301,30.45,77005.12,0.6,0.4244,0.00016,30.78374]
[1779799622533,30.45,77006.07,0.6,0.42455,0.00016,30.78641]
[1779799622832,30.45,77006.07,0.6,0.42455,0.00016,30.78641]
[1779799623025,30.45,77006.07,0.6,0.42455,0.00016,30.78641]
[1779799625792,30.44,77012.29,0.6,0.42556,0.00016,30.80396]
[1779799631386,30.44,77012.24,0.6,0.42554,0.00016,30.80365]
[1779799634688,30.44,77013.63,0.6,0.42577,0.00016,30.80751]
[1779799634706,30.44,77013.63,0.6,0.42577,0.00016,30.80751]
[1779799635205,30.44,77012.9,0.6,0.42565,0.00016,30.80543]
[1779799635315,30.44,77012.9,0.6,0.42565,0.00016,30.80543]
[1779799636133,30.44,77012.9,0.6,0.42565,0.00016,30.80543]
[1779799635414,30.44,77021.44,0.6,0.42705,0.00016,30.82925]
[1779799636584,30.44,77021.44,0.6,0.42705,0.00016,30.82925]
[1779799636615,30.44,77021.44,0.6,0.42705,0.00016,30.82925]
[1779799636683,30.44,77021.44,0.6,0.42705,0.00016,30.82925]
[1779799636807,30.44,77021.44,0.6,0.42705,0.00016,30.82925]
[1779799639003,30.44,77020.33,0.6,0.42686,0.00016,30.82611]
[1779799639174,30.43,77021.27,0.6,0.42701,0.00016,30.82868]
[1779799644477,30.43,77021.71,0.6,0.42707,0.00016,30.82969]
[1779799649926,30.43,77021.96,0.6,0.42711,0.00016,30.83035]
[1779799649997,30.43,77021.96,0.6,0.42711,0.00016,30.83035]
[1779799650025,30.43,77021.92,0.6,0.42709,0.00016,30.83011]
[1779799650560,30.43,77021.92,0.6,0.42709,0.00016,30.83011]
[1779799656609,30.42,77019.49,0.6,0.42668,0.00016,30.82029]
[1779799656729,30.42,77019.49,0.6,0.42668,0.00016,30.82029]
[1779799656757,30.42,77019.49,0.6,0.42668,0.00016,30.82029]
[1779799656770,30.42,77019.24,0.6,0.42663,0.00016,30.81957]
[1779799657330,30.42,77019.24,0.6,0.42663,0.00016,30.81957]
[1779799657568,30.42,77006.31,0.6,0.42451,0.00016,30.7831]
[1779799662194,30.42,77004.86,0.6,0.42427,0.00016,30.7789]
[1779799662400,30.42,77004.86,0.6,0.42427,0.00016,30.7789]
[1779799666552,30.42,77004.45,0.6,0.4242,0.00016,30.77768]
[1779799671666,30.42,76996.35,0.6,0.42288,0.00016,30.75449]
[1779799675666,30.42,76996.3,0.6,0.42288,0.00016,30.75442]
[1779799681105,30.43,76994.81,0.6,0.42265,0.00016,30.75029]
[1779799681427,30.43,76995.54,0.6,0.42277,0.00016,30.75244]
[1779799682572,30.43,76992.36,0.6,0.42225,0.00016,30.7432]
[1779799683435,30.43,76993.12,0.6,0.42238,0.00016,30.74545]
[1779799688350,30.43,76992.79,0.6,0.42233,0.00016,30.74461]
[1779799689343,30.43,76993.37,0.6,0.42243,0.00016,30.74632]
[1779799690387,30.43,76993.28,0.6,0.42241,0.00016,30.74609]
[1779799695723,30.43,76996.33,0.6,0.42291,0.00016,30.75498]
[1779799700737,30.43,76997.92,0.6,0.42317,0.00016,30.75957]
[1779799701603,30.43,76999.98,0.6,0.42351,0.00016,30.76552]
[1779799702481,30.43,77001.52,0.6,0.42376,0.00016,30.76994]
[1779799710939,30.43,77002.96,0.6,0.42399,0.00016,30.77399]
[1779799713669,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799713733,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799713950,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799713971,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799714049,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799714049,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799714075,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799714199,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799714243,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799714280,30.43,77003.24,0.6,0.42403,0.00016,30.77185]
[1779799714556,30.43,77010.05,0.6,0.42514,0.00016,30.79123]
[1779799714971,30.43,77032.3,0.6,0.42879,0.00016,30.85292]
[1779799716196,30.43,77032.46,0.6,0.42882,0.00016,30.85333]
[1779799720381,30.43,77032.43,0.6,0.4288,0.00016,30.85312]
[1779799720678,30.43,77032.43,0.6,0.4288,0.00016,30.85312]
[1779799720744,30.43,77032.43,0.6,0.4288,0.00016,30.85312]
[1779799720758,30.43,77032.43,0.6,0.4288,0.00016,30.85312]
[1779799726499,30.43,77033.67,0.6,0.42901,0.00016,30.85648]
[1779799726515,30.43,77033.67,0.6,0.42901,0.00016,30.85648]
[1779799726588,30.43,77033.67,0.6,0.42901,0.00016,30.85648]
[1779799726619,30.43,77033.67,0.6,0.42901,0.00016,30.85648]
[1779799726860,30.43,77033.67,0.6,0.42901,0.00016,30.85648]
[1779799726992,30.43,77033.67,0.6,0.42901,0.00016,30.85648]
[1779799727037,30.43,77033.67,0.6,0.42901,0.00016,30.85648]
[1779799727065,30.43,77033.67,0.6,0.42901,0.00016,30.85648]
[1779799727119,30.43,77039.74,0.6,0.43001,0.00016,30.87284]
[1779799727739,30.43,77039.74,0.6,0.43001,0.00016,30.87284]
[1779799728234,30.43,77039.74,0.6,0.43001,0.00016,30.87284]
[1779799733901,30.43,77046.94,0.6,0.43121,0.00016,30.89222]
[1779799737663,30.44,77047.46,0.6,0.4313,0.00016,30.89375]
[1779799738139,30.44,77047.32,0.6,0.43128,0.00016,30.89341]
[1779799739272,30.44,77047.32,0.6,0.43128,0.00016,30.89341]
[1779799740153,30.44,77037.52,0.6,0.42968,0.00016,30.86739]
[1779799745188,30.45,77035.46,0.6,0.42935,0.00016,30.86203]
[1779799746807,30.45,77035.52,0.6,0.42936,0.00016,30.86223]
[1779799747045,30.45,77035.52,0.6,0.42936,0.00016,30.86223]
[1779799747204,30.45,77024.64,0.6,0.42758,0.00016,30.83263]
[1779799747374,30.45,77024.64,0.6,0.42758,0.00016,30.83263]
[1779799747390,30.45,77024.64,0.6,0.42758,0.00016,30.83263]
[1779799747469,30.45,77024.64,0.6,0.42758,0.00016,30.83263]
[1779799747544,30.45,77024.64,0.6,0.42758,0.00016,30.83263]
[1779799747719,30.45,77024.64,0.6,0.42758,0.00016,30.83263]
[1779799747905,30.45,77024.64,0.6,0.42758,0.00016,30.83263]
[1779799748211,30.45,77018.52,0.6,0.42658,0.00016,30.81568]
[1779799753246,30.44,77019.33,0.6,0.42671,0.00016,30.81784]
[1779799756137,30.44,77019.82,0.6,0.42678,0.00016,30.81916]
[1779799766337,30.44,77019.69,0.6,0.42675,0.00016,30.81859]
[1779799768331,30.44,77020.17,0.6,0.42682,0.00016,30.8199]
[1779799771079,30.44,77024.09,0.6,0.42746,0.00016,30.83071]
[1779799771106,30.44,77024.09,0.6,0.42746,0.00016,30.83071]
[1779799771122,30.44,77024.09,0.6,0.42746,0.00016,30.83071]
[1779799771127,30.44,77024.09,0.6,0.42746,0.00016,30.83071]
[1779799771161,30.44,77023.7,0.6,0.42739,0.00016,30.82666]
[1779799772382,30.44,77032.99,0.6,0.42892,0.00016,30.8521]
[1779799777417,30.44,77034.01,0.6,0.42908,0.00016,30.85486]
[1779799780439,30.44,77024.4,0.6,0.42751,0.00016,30.82867]
[1779799785479,30.44,77028.81,0.6,0.42825,0.00016,30.84094]
[1779799790514,30.44,77029.18,0.6,0.42831,0.00016,30.84205]
[1779799795549,30.45,77028.52,0.6,0.42821,0.00016,30.84036]
[1779799800125,30.45,77024.19,0.6,0.42751,0.00016,30.82855]
[1779799800133,30.45,77024.19,0.6,0.42751,0.00016,30.82855]
[1779799800199,30.45,77026.24,0.6,0.42785,0.00016,30.83422]
[1779799801328,30.45,77026.24,0.6,0.42785,0.00016,30.83422]
[1779799801334,30.45,77026.24,0.6,0.42785,0.00016,30.83422]
[1779799801988,30.45,77025.52,0.6,0.42773,0.00016,30.83221]
[1779799802064,30.45,77025.99,0.6,0.4278,0.00016,30.83346]
[1779799803051,30.45,77025.99,0.6,0.4278,0.00016,30.83346]
[1779799808640,30.45,77026.88,0.6,0.42796,0.00016,30.83612]
[1779799813916,30.46,77030.36,0.6,0.42854,0.00016,30.84574]
[1779799819117,30.46,77034.83,0.6,0.42929,0.00016,30.85806]
[1779799824407,30.47,77041.83,0.6,0.43045,0.00016,30.87703]
[1779799829787,30.47,77044.56,0.6,0.43091,0.00016,30.88445]
[1779799834822,30.48,77044.23,0.6,0.43086,0.00016,30.8808]
[1779799839857,30.48,77044.81,0.6,0.43097,0.00016,30.88248]
[1779799844893,30.49,77045.4,0.6,0.43107,0.00016,30.88417]
[1779799848679,30.49,77045.09,0.6,0.43103,0.00016,30.88344]
[1779799848759,30.49,77045.09,0.6,0.43103,0.00016,30.88344]
[1779799848763,30.49,77045.09,0.6,0.43103,0.00016,30.88344]
[1779799849030,30.49,77045.09,0.6,0.43103,0.00016,30.88344]
[1779799849101,30.49,77036.87,0.6,0.42968,0.00016,30.86159]
[1779799849927,30.49,77022.99,0.6,0.42741,0.00016,30.82382]
[1779799854962,30.48,77022.21,0.6,0.42727,0.00016,30.82158]
[1779799858552,30.48,77023.27,0.6,0.42744,0.00016,30.82444]
[1779799861330,30.48,77022.85,0.6,0.42737,0.00016,30.82327]
[1779799862619,30.48,77026.29,0.6,0.42793,0.00016,30.83266]
[1779799862732,30.48,77026.29,0.6,0.42793,0.00016,30.83266]
[1779799863020,30.48,77027.22,0.6,0.42808,0.00016,30.83519]
[1779799868055,30.48,77027.99,0.6,0.42822,0.00016,30.83741]
[1779799870435,30.48,77027.99,0.6,0.42822,0.00016,30.83741]
[1779799870536,30.48,77027.99,0.6,0.42822,0.00016,30.83741]
[1779799871337,30.49,77036.93,0.6,0.42969,0.00016,30.86168]
[1779799872635,30.49,77038.15,0.6,0.42989,0.00016,30.86499]
[1779799872674,30.49,77038.15,0.6,0.42989,0.00016,30.86499]
[1779799874897,30.49,77037.88,0.6,0.42985,0.00016,30.86436]
[1779799875361,30.49,77037.88,0.6,0.42985,0.00016,30.86436]
[1779799875104,30.49,77037.23,0.6,0.42975,0.00016,30.86266]
[1779799876111,30.49,77033.2,0.6,0.42909,0.00016,30.85183]
[1779799879464,30.49,77032.95,0.6,0.42905,0.00016,30.85116]
[1779799880139,30.49,77026.76,0.6,0.42804,0.00016,30.83436]
[1779799881524,30.49,77025.9,0.6,0.4279,0.00016,30.83201]
[1779799882153,30.49,77026.43,0.6,0.42799,0.00016,30.83346]
[1779799887190,30.49,77029.22,0.6,0.42844,0.00016,30.84108]
[1779799890995,30.49,77028.37,0.6,0.4283,0.00016,30.83878]
[1779799891023,30.49,77028.37,0.6,0.4283,0.00016,30.83585]
[1779799891611,30.49,77028.37,0.6,0.4283,0.00016,30.83585]
[1779799891819,30.49,77028.37,0.6,0.4283,0.00016,30.83585]
[1779799898267,30.49,77024.19,0.6,0.42762,0.00016,30.82446]
[1779799902102,30.49,77023.55,0.6,0.42751,0.00016,30.82273]
[1779799902295,30.5,77023.7,0.6,0.42754,0.00016,30.82315]
[1779799907330,30.49,77025.0,0.6,0.42775,0.00016,30.8267]
[1779799908271,30.49,77025.0,0.6,0.42775,0.00016,30.8267]
[1779799913371,30.49,77023.76,0.6,0.42754,0.00016,30.82317]
[1779799918407,30.49,77025.1,0.6,0.42775,0.00016,30.82674]
[1779799918556,30.49,77025.1,0.6,0.42775,0.00016,30.82674]
[1779799924448,30.49,77024.64,0.6,0.42767,0.00016,30.82545]
[1779799929484,30.49,77025.26,0.6,0.42777,0.00016,30.82713]
[1779799934519,30.49,77024.86,0.6,0.42771,0.00016,30.82602]
[1779799939556,30.49,77024.45,0.6,0.42764,0.00016,30.82493]
[1779799944591,30.49,77025.33,0.6,0.42779,0.00016,30.82738]
[1779799951640,30.49,77024.47,0.6,0.42764,0.00016,30.82215]
[1779799953531,30.49,77024.3,0.6,0.42762,0.00016,30.8217]
[1779799953654,30.49,77024.46,0.6,0.42764,0.00016,30.82214]
[1779799957641,30.49,77024.48,0.6,0.42765,0.00016,30.82221]
[1779799957682,30.49,77024.27,0.6,0.42761,0.00016,30.82165]
[1779799959325,30.49,77024.27,0.6,0.42761,0.00016,30.82165]
[1779799959330,30.49,77024.27,0.6,0.42761,0.00016,30.82165]
[1779799959427,30.49,77024.23,0.6,0.42761,0.00016,30.82155]
[1779799959643,30.49,77024.23,0.6,0.42761,0.00016,30.82155]
[1779799959655,30.49,77024.23,0.6,0.42761,0.00016,30.82155]
[1779799959665,30.49,77024.23,0.6,0.42761,0.00016,30.82155]
[1779799959784,30.49,77024.23,0.6,0.42761,0.00016,30.82155]
[1779799960330,30.49,77024.23,0.6,0.42761,0.00016,30.82155]
[1779799960371,30.49,77023.29,0.6,0.42745,0.00016,30.81895]
[1779799965738,30.49,77019.51,0.6,0.42682,0.00016,30.80832]
[1779799969897,30.48,77019.35,0.6,0.42679,0.00016,30.80779]
[1779799974175,30.48,77019.37,0.6,0.42678,0.00016,30.80773]
[1779799979836,30.48,77018.54,0.6,0.42663,0.00016,30.80523]
[1779799984873,30.47,77018.54,0.6,0.42662,0.00016,30.80508]
[1779799987950,30.47,77018.02,0.6,0.42653,0.00016,30.80357]
[1779799988430,30.47,77018.02,0.6,0.42653,0.00016,30.80357]
[1779799990070,30.47,77017.12,0.6,0.42638,0.00016,30.80101]
[1779799991860,30.47,77015.74,0.6,0.42615,0.00016,30.7971]
[1779799991911,30.47,77015.74,0.6,0.42615,0.00016,30.7971]
[1779799992051,30.47,77015.74,0.6,0.42615,0.00016,30.7971]
[1779799992247,30.47,77015.74,0.6,0.42615,0.00016,30.7971]
[1779799992931,30.47,77002.18,0.6,0.42393,0.00016,30.75867]
[1779799997966,30.47,77002.4,0.6,0.42396,0.00016,30.75924]
[1779800003001,30.47,77004.15,0.6,0.42424,0.00016,30.76419]
[1779800008036,30.46,77003.56,0.6,0.42414,0.00016,30.76243]
[1779800013071,30.46,77003.64,0.6,0.42414,0.00016,30.75966]
[1779800018106,30.46,77003.61,0.6,0.42413,0.00016,30.7595]
[1779800024148,30.46,77004.29,0.6,0.42424,0.00016,30.76136]
[1779800024754,30.46,77004.29,0.6,0.42424,0.00016,30.76136]
[1779800024838,30.46,77004.29,0.6,0.42424,0.00016,30.76136]
[1779800024977,30.46,77004.29,0.6,0.42424,0.00016,30.76136]
[1779800031198,30.46,76995.13,0.6,0.42275,0.00016,30.73516]
[1779800032038,30.46,76995.13,0.6,0.42275,0.00016,30.73516]
[1779800034306,30.46,76995.94,0.6,0.42289,0.00016,30.73757]
[1779800034544,30.46,76995.94,0.6,0.42289,0.00016,30.73757]
[1779800034558,30.46,76995.94,0.6,0.42289,0.00016,30.73757]
[1779800035502,30.46,76995.5,0.6,0.42282,0.00016,30.73633]
[1779800035808,30.47,76990.61,0.6,0.42202,0.00016,30.72211]
[1779800036320,30.47,76990.61,0.6,0.42202,0.00016,30.72211]
[1779800038501,30.47,76993.07,0.6,0.42243,0.00016,30.72934]
[1779800039598,30.47,76996.51,0.6,0.42299,0.00016,30.73935]
[1779800040059,30.47,76996.51,0.6,0.42299,0.00016,30.73935]
[1779800040668,30.47,76997.31,0.6,0.42312,0.00016,30.74166]
[1779800040783,30.47,76997.31,0.6,0.42312,0.00016,30.74166]
[1779800041269,30.47,77008.18,0.6,0.4249,0.00016,30.77278]
[1779800043577,30.47,77009.42,0.6,0.4251,0.00016,30.77627]
[1779800043612,30.47,77009.42,0.6,0.4251,0.00016,30.77627]
[1779800043635,30.47,77009.58,0.6,0.42513,0.00016,30.77671]
[1779800045331,30.47,77013.53,0.6,0.42577,0.00016,30.78782]
[1779800046849,30.46,77020.04,0.6,0.42684,0.00016,30.80593]
[1779800047019,30.46,77020.04,0.6,0.42684,0.00016,30.80593]
[1779800047310,30.46,77024.19,0.6,0.42751,0.00016,30.81737]
[1779800052346,30.46,77029.43,0.6,0.42837,0.00016,30.83162]
[1779800052993,30.46,77029.43,0.6,0.42837,0.00016,30.83162]
[1779800053362,30.46,77029.43,0.6,0.42837,0.00016,30.83162]
[1779800053492,30.46,77029.43,0.6,0.42837,0.00016,30.83162]
[1779800053593,30.46,77028.12,0.6,0.42815,0.00016,30.82802]
[1779800054924,30.46,77025.09,0.6,0.42765,0.00016,30.81968]
[1779800054935,30.46,77025.09,0.6,0.42765,0.00016,30.81968]
[1779800055367,30.46,77024.92,0.6,0.42762,0.00016,30.81918]
[1779800060402,30.45,77024.44,0.6,0.42753,0.00016,30.81772]
[1779800065437,30.45,77022.85,0.6,0.42726,0.00016,30.81321]
[1779800068885,30.45,77025.03,0.6,0.42761,0.00016,30.81914]
[1779800068904,30.45,77025.03,0.6,0.42761,0.00016,30.81914]
[1779800071505,30.45,77031.23,0.6,0.42863,0.00016,30.83607]
[1779800077521,30.45,77032.21,0.6,0.42878,0.00016,30.83572]
[1779800079735,30.45,77032.24,0.6,0.42878,0.00016,30.83579]
[1779800083249,30.44,77032.38,0.6,0.4288,0.00016,30.83613]
[1779800088597,30.45,77032.53,0.6,0.42883,0.00016,30.83663]
[1779800094641,30.45,77032.97,0.6,0.42891,0.00016,30.83794]
[1779800096940,30.45,77033.42,0.6,0.42899,0.00016,30.83918]
[1779800097033,30.45,77033.42,0.6,0.42899,0.00016,30.83922]
[1779800102697,30.45,77037.88,0.6,0.42972,0.00016,30.85122]
[1779800103743,30.45,77037.88,0.6,0.42972,0.00016,30.85122]
[1779800105902,30.45,77039.33,0.6,0.42996,0.00016,30.8551]
[1779800105925,30.45,77039.33,0.6,0.42996,0.00016,30.8551]
[1779800105962,30.45,77039.33,0.6,0.42996,0.00016,30.8551]
[1779800111760,30.45,77037.25,0.6,0.42962,0.00016,30.84954]
[1779800116795,30.45,77038.08,0.6,0.42975,0.00016,30.85174]
[1779800121831,30.45,77037.85,0.6,0.42971,0.00016,30.85111]
[1779800126865,30.45,77038.06,0.6,0.42975,0.00016,30.85165]
[1779800130698,30.45,77039.02,0.6,0.4299,0.00016,30.85422]
[1779800131278,30.45,77039.02,0.6,0.4299,0.00016,30.85422]
[1779800131627,30.45,77039.02,0.6,0.4299,0.00016,30.85422]
[1779800131650,30.45,77039.02,0.6,0.4299,0.00016,30.85422]
[1779800131649,30.45,77047.94,0.6,0.43136,0.00016,30.87498]
[1779800131692,30.45,77047.94,0.6,0.43136,0.00016,30.87498]
[1779800131759,30.45,77047.94,0.6,0.43136,0.00016,30.87498]
[1779800132073,30.45,77047.94,0.6,0.43136,0.00016,30.87498]
[1779800132414,30.45,77047.94,0.6,0.43136,0.00016,30.87498]
[1779800132467,30.45,77047.94,0.6,0.43136,0.00016,30.87498]
[1779800132595,30.45,77047.94,0.6,0.43136,0.00016,30.87498]
[1779800132680,30.45,77047.94,0.6,0.43136,0.00016,30.87498]
[1779800132671,30.45,77061.93,0.6,0.43366,0.00016,30.91133]
[1779800133283,30.45,77061.93,0.6,0.43366,0.00016,30.91133]
[1779800134912,30.45,77058.73,0.6,0.43314,0.00016,30.90315]
[1779800134915,30.45,77058.73,0.6,0.43314,0.00016,30.90315]
[1779800134926,30.45,77058.73,0.6,0.43314,0.00016,30.90315]
[1779800134979,30.45,77058.73,0.6,0.43314,0.00016,30.90315]
[1779800135315,30.45,77058.73,0.6,0.43314,0.00016,30.90315]
[1779800135805,30.45,77054.99,0.6,0.43253,0.00016,30.8935]
[1779800136767,30.45,77054.84,0.6,0.4325,0.00016,30.89314]
[1779800141972,30.46,77058.76,0.6,0.43316,0.00016,30.90342]
[1779800144449,30.46,77058.09,0.6,0.43305,0.00016,30.90171]
[1779800144475,30.46,77058.09,0.6,0.43305,0.00016,30.90171]
[1779800144857,30.46,77058.23,0.6,0.43308,0.00016,30.90209]
[1779800148372,30.46,77057.3,0.6,0.43293,0.00016,30.89976]
[1779800149050,30.46,77057.58,0.6,0.43298,0.00016,30.9005]
[1779800149559,30.46,77057.58,0.6,0.43298,0.00016,30.9005]
[1779800151038,30.46,77046.85,0.6,0.43122,0.00016,30.87258]
[1779800156072,30.46,77048.02,0.6,0.43141,0.00016,30.87571]
[1779800161108,30.47,77047.61,0.6,0.43135,0.00016,30.87468]
[1779800161721,30.47,77047.61,0.6,0.43135,0.00016,30.87468]
[1779800167150,30.47,77047.3,0.6,0.43131,0.00016,30.87404]
[1779800172190,30.48,77047.79,0.6,0.4314,0.00016,30.87549]
[1779800177225,30.48,77047.29,0.6,0.43133,0.00016,30.87434]
[1779800183268,30.49,77047.18,0.6,0.43133,0.00016,30.87424]
[1779800188303,30.49,77047.9,0.6,0.43146,0.00016,30.8763]
[1779800189274,30.49,77047.9,0.6,0.43146,0.00016,30.8763]
[1779800189289,30.49,77047.9,0.6,0.43146,0.00016,30.8763]
[1779800192687,30.49,77055.78,0.6,0.43275,0.00016,30.89402]
[1779800198295,30.5,77054.44,0.6,0.43254,0.00016,30.89067]
[1779800203309,30.5,77051.37,0.6,0.43205,0.00016,30.88282]
[1779800208448,30.5,77047.15,0.6,0.43137,0.00016,30.87195]
[1779800213484,30.51,77047.04,0.6,0.43136,0.00016,30.87181]
[1779800218220,30.51,77048.14,0.6,0.43155,0.00016,30.87482]
[1779800218232,30.51,77048.14,0.6,0.43155,0.00016,30.87482]
[1779800223554,30.52,77053.23,0.6,0.4324,0.00016,30.88824]
[1779800224957,30.52,77052.68,0.6,0.43231,0.00016,30.88683]
[1779800225159,30.52,77052.68,0.6,0.43231,0.00016,30.88683]
[1779800227938,30.52,77052.68,0.6,0.43231,0.00016,30.88686]
[1779800233624,30.52,77051.17,0.6,0.43208,0.00016,30.88312]
[1779800236889,30.53,77051.69,0.6,0.43217,0.00016,30.88454]
[1779800243693,30.53,77049.5,0.6,0.43182,0.00016,30.87902]
[1779800248730,30.53,77049.89,0.6,0.4319,0.00016,30.88016]
[1779800249167,30.53,77049.89,0.6,0.4319,0.00016,30.88016]
[1779800254772,30.54,77052.57,0.6,0.43234,0.00016,30.88435]
[1779800259750,30.54,77054.49,0.6,0.43266,0.00016,30.8894]
[1779800259759,30.54,77054.49,0.6,0.43266,0.00016,30.8894]
[1779800264842,30.54,77059.39,0.6,0.43347,0.00016,30.9021]
[1779800265918,30.54,77059.39,0.6,0.43347,0.00016,30.9021]
[1779800266150,30.54,77059.39,0.6,0.43347,0.00016,30.9021]
[1779800271891,30.55,77060.26,0.6,0.43362,0.00016,30.90441]
[1779800276926,30.55,77059.76,0.6,0.43354,0.00016,30.9032]
[1779800281964,30.55,77059.91,0.6,0.43357,0.00016,30.90365]
[1779800287000,30.55,77059.87,0.6,0.43357,0.00016,30.90361]
[1779800288103,30.55,77059.87,0.6,0.43357,0.00016,30.90361]
[1779800288123,30.55,77059.87,0.6,0.43357,0.00016,30.90361]
[1779800288131,30.55,77059.87,0.6,0.43357,0.00016,30.90361]
[1779800288156,30.55,77059.87,0.6,0.43357,0.00016,30.90361]
[1779800288966,30.55,77059.51,0.6,0.43351,0.00016,30.90271]
[1779800289132,30.55,77059.51,0.6,0.43351,0.00016,30.90271]
[1779800295059,30.56,77051.06,0.6,0.43214,0.00016,30.88106]
[1779800300094,30.56,77052.24,0.6,0.43234,0.00016,30.88423]
[1779800302802,30.56,77052.36,0.6,0.43236,0.00016,30.88456]
[1779800306430,30.56,77051.96,0.6,0.4323,0.00016,30.8836]
[1779800306467,30.56,77051.96,0.6,0.4323,0.00016,30.8836]
[1779800306817,30.56,77051.96,0.6,0.4323,0.00016,30.8836]
[1779800312254,30.57,77050.33,0.6,0.43204,0.00016,30.87656]
[1779800312341,30.57,77050.33,0.6,0.43204,0.00016,30.87656]
[1779800312575,30.57,77050.33,0.6,0.43204,0.00016,30.87656]
[1779800312665,30.57,77058.49,0.6,0.43337,0.00016,30.89764]
[1779800313811,30.57,77058.49,0.6,0.43337,0.00016,30.89764]
[1779800313864,30.57,77058.49,0.6,0.43337,0.00016,30.89764]
[1779800314081,30.57,77057.48,0.6,0.43321,0.00016,30.89506]
[1779800316580,30.57,77057.81,0.6,0.43326,0.00016,30.89593]
[1779800320706,30.57,77056.89,0.6,0.43312,0.00016,30.89363]
[1779800320770,30.57,77056.89,0.6,0.43312,0.00016,30.89363]
[1779800323889,30.57,77051.28,0.6,0.4322,0.00016,30.87918]
[1779800324871,30.57,77051.19,0.6,0.43219,0.00016,30.87896]
[1779800324930,30.57,77046.35,0.6,0.4314,0.00016,30.86635]
[1779800335341,30.57,77044.86,0.6,0.43116,0.00016,30.8625]
[1779800335935,30.57,77044.86,0.6,0.43116,0.00016,30.8625]
[1779800341470,30.58,77048.82,0.6,0.43181,0.00016,30.87297]
[1779800341856,30.58,77048.82,0.6,0.43181,0.00016,30.87297]
[1779800341912,30.58,77048.82,0.6,0.43181,0.00016,30.87297]
[1779800342940,30.58,77052.79,0.6,0.43247,0.00016,30.88333]
[1779800348771,30.58,77049.61,0.6,0.43195,0.00016,30.87515]
[1779800351834,30.58,77049.62,0.6,0.43196,0.00016,30.87524]
[1779800353594,30.58,77049.07,0.6,0.43187,0.00016,30.87384]
[1779800359510,30.59,77043.7,0.6,0.431,0.00016,30.85994]
[1779800364946,30.59,77043.95,0.6,0.43106,0.00016,30.86073]
[1779800370586,30.59,77044.7,0.6,0.43118,0.00016,30.8627]
[1779800376628,30.59,77045.08,0.6,0.43123,0.00016,30.86079]
[1779800376959,30.59,77045.08,0.6,0.43123,0.00016,30.86079]
[1779800382670,30.59,77044.52,0.6,0.43115,0.00016,30.85946]
[1779800387705,30.6,77044.67,0.6,0.43119,0.00016,30.85997]
[1779800390224,30.6,77044.85,0.6,0.43122,0.00016,30.86049]
[1779800390245,30.6,77044.85,0.6,0.43122,0.00016,30.86049]
[1779800390277,30.6,77044.85,0.6,0.43122,0.00016,30.86049]
[1779800393656,30.6,77048.48,0.6,0.43182,0.00016,30.87005]
[1779800394912,30.6,77049.31,0.6,0.43195,0.00016,30.87223]
[1779800395038,30.6,77052.21,0.6,0.43243,0.00016,30.87978]
[1779800400985,30.6,77054.98,0.6,0.43289,0.00016,30.88698]
[1779800401089,30.6,77054.98,0.6,0.43289,0.00016,30.88698]
[1779800401804,30.6,77062.87,0.6,0.43418,0.00016,30.90714]
[1779800402202,30.6,77062.87,0.6,0.43418,0.00016,30.90714]
[1779800402236,30.6,77062.87,0.6,0.43418,0.00016,30.90714]
[1779800402305,30.6,77062.87,0.6,0.43418,0.00016,30.90714]
[1779800403198,30.6,77064.91,0.6,0.43451,0.00016,30.9123]
[1779800403250,30.6,77064.91,0.6,0.43451,0.00016,30.9123]
[1779800403344,30.6,77064.91,0.6,0.43451,0.00016,30.9123]
[1779800403530,30.6,77064.91,0.6,0.43451,0.00016,30.9123]
[1779800408490,30.6,77064.62,0.6,0.43447,0.00016,30.91158]
[1779800408522,30.6,77064.62,0.6,0.43447,0.00016,30.91158]
[1779800408528,30.6,77064.62,0.6,0.43447,0.00016,30.91158]
[1779800410342,30.6,77058.59,0.6,0.43348,0.00016,30.89628]
[1779800410350,30.6,77058.59,0.6,0.43348,0.00016,30.89628]
[1779800410404,30.6,77058.59,0.6,0.43348,0.00016,30.89628]
[1779800411458,30.61,77061.85,0.6,0.43402,0.00016,30.90458]
[1779800416909,30.61,77066.99,0.6,0.43486,0.00016,30.91757]
[1779800421944,30.61,77065.23,0.6,0.43457,0.00016,30.91316]
[1779800425261,30.61,77066.22,0.6,0.43473,0.00016,30.91566]
[1779800430233,30.61,77068.02,0.6,0.43503,0.00016,30.92018]
[1779800436042,30.61,77072.09,0.6,0.43569,0.00016,30.92741]
[1779800440817,30.61,77071.37,0.6,0.43557,0.00016,30.92562]
[1779800445428,30.61,77070.78,0.6,0.43547,0.00016,30.92415]
[1779800448211,30.61,77070.8,0.6,0.43548,0.00016,30.9242]
[1779800449553,30.61,77070.66,0.6,0.43545,0.00016,30.92386]
[1779800450515,30.61,77070.28,0.6,0.43539,0.00016,30.92291]
[1779800451006,30.61,77070.28,0.6,0.43539,0.00016,30.92291]
[1779800452405,30.61,77071.28,0.6,0.43556,0.00016,30.9254]
[1779800456480,30.61,77070.48,0.6,0.43543,0.00016,30.92341]
[1779800458260,30.61,77070.88,0.6,0.43549,0.00016,30.92442]
[1779800458474,30.61,77070.88,0.6,0.43549,0.00016,30.92442]
[1779800459102,30.61,77070.88,0.6,0.43549,0.00016,30.92442]
[1779800461152,30.61,77070.65,0.6,0.43545,0.00016,30.92385]
[1779800467038,30.61,77070.98,0.6,0.43551,0.00016,30.92468]
[1779800467059,30.61,77070.98,0.6,0.43551,0.00016,30.92468]
[1779800468267,30.61,77060.74,0.6,0.43383,0.00016,30.89892]
[1779800473250,30.61,77059.98,0.6,0.43371,0.00016,30.89704]
[1779800473260,30.61,77059.98,0.6,0.43371,0.00016,30.89704]
[1779800474274,30.61,77057.93,0.6,0.43338,0.00016,30.89182]
[1779800480357,30.61,77053.92,0.6,0.43273,0.00016,30.88164]
[1779800486758,30.61,77056.38,0.6,0.43314,0.00016,30.88803]
[1779800486817,30.61,77056.38,0.6,0.43314,0.00016,30.88803]
[1779800486844,30.61,77056.38,0.6,0.43314,0.00016,30.88803]
[1779800489909,30.62,77058.88,0.6,0.43355,0.00016,30.89448]
[1779800489927,30.62,77058.88,0.6,0.43355,0.00016,30.89448]
[1779800495463,30.62,77056.31,0.6,0.43313,0.00016,30.88508]
[1779800497198,30.62,77056.59,0.6,0.43318,0.00016,30.88581]
[1779800502518,30.62,77050.01,0.6,0.43211,0.00016,30.86895]
[1779800511577,30.63,77051.84,0.6,0.43242,0.00016,30.87387]
[1779800516613,30.63,77051.69,0.6,0.4324,0.00016,30.87357]
[1779800521648,30.63,77051.59,0.6,0.4324,0.00016,30.87341]
[1779800524057,30.63,77051.37,0.6,0.43236,0.00016,30.87285]
[1779800524109,30.63,77051.37,0.6,0.43236,0.00016,30.87285]
[1779800532726,30.64,77052.13,0.6,0.4325,0.00016,30.875]
[1779800539775,30.64,77052.2,0.6,0.43252,0.00016,30.87529]
[1779800544330,30.64,77048.04,0.6,0.43184,0.00016,30.86458]
[1779800544428,30.64,77048.04,0.6,0.43184,0.00016,30.86458]
[1779800544488,30.64,77048.04,0.6,0.43184,0.00016,30.86458]
[1779800544504,30.64,77048.04,0.6,0.43184,0.00016,30.86458]
[1779800544810,30.64,77055.66,0.6,0.43309,0.00016,30.88427]
[1779800545190,30.64,77055.66,0.6,0.43309,0.00016,30.88427]
[1779800545613,30.64,77055.66,0.6,0.43309,0.00016,30.88427]
[1779800546495,30.65,77056.88,0.6,0.43329,0.00016,30.88743]
[1779800546901,30.65,77056.88,0.6,0.43329,0.00016,30.88743]
[1779800552868,30.65,77049.1,0.6,0.43202,0.00016,30.86454]
[1779800553165,30.65,77049.1,0.6,0.43202,0.00016,30.86454]
[1779800555870,30.65,77052.09,0.6,0.43251,0.00016,30.87228]
[1779800560923,30.65,77053.58,0.6,0.43276,0.00016,30.87621]
[1779800565959,30.65,77048.37,0.6,0.43191,0.00016,30.86282]
[1779800570993,30.66,77047.47,0.6,0.43177,0.00016,30.86058]
[1779800576029,30.66,77046.67,0.6,0.43165,0.00016,30.85861]
[1779800577249,30.66,77045.56,0.6,0.43147,0.00016,30.85573]
[1779800577386,30.66,77045.56,0.6,0.43147,0.00016,30.85573]
[1779800577598,30.66,77045.56,0.6,0.43147,0.00016,30.85573]
[1779800577646,30.66,77045.56,0.6,0.43147,0.00016,30.85573]
[1779800578043,30.66,77037.28,0.6,0.43012,0.00016,30.83394]
[1779800581725,30.66,77034.38,0.6,0.42965,0.00016,30.82629]
[1779800581758,30.66,77034.38,0.6,0.42965,0.00016,30.82629]
[1779800583288,30.66,77026.49,0.6,0.42837,0.00016,30.80509]
[1779800590371,30.66,77026.39,0.6,0.42836,0.00016,30.80486]
[1779800593940,30.66,77026.14,0.6,0.42832,0.00016,30.80421]
[1779800597235,30.67,77022.62,0.6,0.42774,0.00016,30.79466]
[1779800603816,30.67,77021.72,0.6,0.4276,0.00016,30.79224]
[1779800604371,30.67,77021.68,0.6,0.42759,0.00016,30.79214]
[1779800604381,30.67,77021.68,0.6,0.42759,0.00016,30.79214]
[1779800609564,30.67,77031.19,0.6,0.42915,0.00016,30.81796]
[1779800609882,30.67,77031.19,0.6,0.42915,0.00016,30.81796]
[1779800612075,30.67,77029.78,0.6,0.42892,0.00016,30.81419]
[1779800612143,30.67,77029.78,0.6,0.42892,0.00016,30.81419]
[1779800612253,30.67,77029.38,0.6,0.42885,0.00016,30.81018]
[1779800612331,30.67,77029.38,0.6,0.42885,0.00016,30.81018]
[1779800613224,30.67,77020.17,0.6,0.42734,0.00016,30.78509]
[1779800618552,30.66,77018.52,0.6,0.42706,0.00016,30.7804]
[1779800618652,30.66,77018.52,0.6,0.42706,0.00016,30.7804]
[1779800618845,30.66,77018.52,0.6,0.42706,0.00016,30.7804]
[1779800618929,30.66,77018.52,0.6,0.42706,0.00016,30.7804]
[1779800623949,30.66,77012.51,0.6,0.42607,0.00016,30.76359]
[1779800629400,30.65,77012.06,0.6,0.42598,0.00016,30.76209]
[1779800633656,30.65,77012.04,0.6,0.42597,0.00016,30.76197]
[1779800639471,30.64,77015.59,0.6,0.42653,0.00016,30.77156]
[1779800640926,30.64,77015.59,0.6,0.42653,0.00016,30.77156]
[1779800643366,30.64,77013.25,0.6,0.42614,0.00016,30.76496]
[1779800648534,30.64,77010.48,0.6,0.42568,0.00016,30.75705]
[1779800655583,30.64,77010.59,0.6,0.42571,0.00016,30.75761]
[1779800658959,30.65,77011.82,0.6,0.42592,0.00016,30.76111]
[1779800664646,30.65,77018.01,0.6,0.42695,0.00016,30.77854]
[1779800668497,30.66,77018.03,0.6,0.42696,0.00016,30.77872]
[1779800668549,30.66,77018.03,0.6,0.42696,0.00016,30.77872]
[1779800672856,30.66,77018.13,0.6,0.42698,0.00016,30.77622]
[1779800675174,30.66,77018.32,0.6,0.42702,0.00016,30.77683]
[1779800675614,30.66,77017.89,0.6,0.42695,0.00016,30.77569]
[1779800681171,30.66,77018.32,0.6,0.42702,0.00016,30.77696]
[1779800681234,30.66,77018.32,0.6,0.42702,0.00016,30.77696]
[1779800681250,30.66,77018.32,0.6,0.42702,0.00016,30.77696]
[1779800681293,30.66,77018.32,0.6,0.42702,0.00016,30.77696]
[1779800681765,30.67,77021.97,0.6,0.42763,0.00016,30.7871]
[1779800686800,30.66,77023.4,0.6,0.42785,0.00016,30.79079]
[1779800691835,30.66,77023.69,0.6,0.42788,0.00016,30.79138]
[1779800696870,30.65,77023.92,0.6,0.4279,0.00016,30.7918]
[1779800702915,30.65,77023.74,0.6,0.42786,0.00016,30.79105]
[1779800706373,30.64,77025.32,0.6,0.4281,0.00016,30.79523]
[1779800706697,30.64,77025.32,0.6,0.4281,0.00016,30.79523]
[1779800707306,30.64,77025.32,0.6,0.4281,0.00016,30.79523]
[1779800710898,30.64,77033.51,0.6,0.42944,0.00016,30.81731]
[1779800710936,30.64,77033.51,0.6,0.42944,0.00016,30.81731]
[1779800711104,30.64,77032.58,0.6,0.42929,0.00016,30.81482]
[1779800717015,30.64,77025.95,0.6,0.42819,0.00016,30.79669]
[1779800717720,30.64,77025.95,0.6,0.42819,0.00016,30.79669]
[1779800717890,30.64,77025.95,0.6,0.42819,0.00016,30.79669]
[1779800717921,30.64,77025.95,0.6,0.42819,0.00016,30.79669]
[1779800718330,30.64,77025.95,0.6,0.42819,0.00016,30.79669]
[1779800719029,30.63,77012.16,0.6,0.42593,0.00016,30.75864]
[1779800724074,30.63,77010.6,0.6,0.42567,0.00016,30.7541]
[1779800725420,30.63,77010.3,0.6,0.42562,0.00016,30.75323]
[1779800731121,30.62,77010.45,0.6,0.42562,0.00016,30.75051]
[1779800736159,30.62,77009.23,0.6,0.42541,0.00016,30.74693]
[1779800740646,30.62,77009.19,0.6,0.42539,0.00016,30.74669]
[1779800740676,30.62,77009.19,0.6,0.42539,0.00016,30.74669]
[1779800746229,30.61,77009.46,0.6,0.42543,0.00016,30.74727]
[1779800750836,30.61,77009.48,0.6,0.42542,0.00016,30.74726]
[1779800753533,30.61,77005.03,0.6,0.42469,0.00016,30.73458]
[1779800754676,30.61,77000.68,0.6,0.42398,0.00016,30.7222]
[1779800755486,30.61,76999.5,0.6,0.42379,0.00016,30.71885]
[1779800756810,30.61,76999.43,0.6,0.42378,0.00016,30.71868]
[1779800756820,30.61,76999.43,0.6,0.42378,0.00016,30.71868]
[1779800757306,30.61,76988.05,0.6,0.42192,0.00016,30.68584]
[1779800758408,30.61,76985.57,0.6,0.42152,0.00016,30.6786]
[1779800758782,30.61,76985.57,0.6,0.42152,0.00016,30.6786]
[1779800760956,30.61,76984.7,0.6,0.42138,0.00016,30.67605]
[1779800761334,30.61,76984.7,0.6,0.42138,0.00016,30.67605]
[1779800761787,30.61,76990.24,0.6,0.42228,0.00016,30.69223]
[1779800767376,30.61,76992.77,0.6,0.4227,0.00016,30.69964]
[1779800770088,30.61,76991.64,0.6,0.42252,0.00016,30.69639]
[1779800775489,30.61,76991.06,0.6,0.42243,0.00016,30.69479]
[1779800781477,30.61,76988.97,0.6,0.42209,0.00016,30.6888]
[1779800786511,30.62,76990.93,0.6,0.42241,0.00016,30.69454]
[1779800792554,30.62,76991.23,0.6,0.42246,0.00016,30.69256]
[1779800797592,30.62,76990.67,0.6,0.42237,0.00016,30.69101]
[1779800803633,30.62,76986.96,0.6,0.42177,0.00016,30.68027]
[1779800809402,30.62,76986.96,0.6,0.42177,0.00016,30.68027]
[1779800814710,30.62,76992.39,0.6,0.42266,0.00016,30.69615]
[1779800817593,30.62,76992.21,0.6,0.42264,0.00016,30.69566]
[1779800822766,30.63,76992.15,0.6,0.42263,0.00016,30.69557]
[1779800827800,30.63,76991.98,0.6,0.42261,0.00016,30.69515]
[1779800828591,30.63,76991.98,0.6,0.42261,0.00016,30.69515]
[1779800833843,30.63,76992.06,0.6,0.42263,0.00016,30.69546]
[1779800839199,30.63,76991.88,0.6,0.4226,0.00016,30.69498]
[1779800841130,30.63,76991.84,0.6,0.4226,0.00016,30.69489]
[1779800843164,30.63,76991.68,0.6,0.42257,0.00016,30.69446]
[1779800844111,30.63,76991.74,0.6,0.42258,0.00016,30.69465]
[1779800849955,30.64,77000.08,0.6,0.42395,0.00016,30.71877]
[1779800853465,30.64,77000.36,0.6,0.42399,0.00016,30.71668]
[1779800853473,30.64,77003.48,0.6,0.4245,0.00016,30.72558]
[1779800853572,30.64,77003.48,0.6,0.4245,0.00016,30.72558]
[1779800854072,30.64,77003.48,0.6,0.4245,0.00016,30.72558]
[1779800859199,30.64,77009.75,0.6,0.42554,0.00016,30.7434]
[1779800863574,30.65,77010.86,0.6,0.42573,0.00016,30.74669]
[1779800868898,30.65,77010.69,0.6,0.42571,0.00016,30.74633]
[1779800871162,30.65,77010.77,0.6,0.42574,0.00016,30.74672]
[1779800871177,30.65,77010.77,0.6,0.42574,0.00016,30.74672]
[1779800871540,30.65,77011.49,0.6,0.42586,0.00016,30.74877]
[1779800877148,30.66,77023.45,0.6,0.42783,0.00016,30.78205]
[1779800879135,30.66,77023.45,0.6,0.42783,0.00016,30.78205]
[1779800879162,30.66,77023.48,0.6,0.42784,0.00016,30.78222]
[1779800881494,30.66,77023.48,0.6,0.42784,0.00016,30.78222]
[1779800881545,30.66,77023.91,0.6,0.42791,0.00016,30.78349]
[1779800881782,30.66,77023.91,0.6,0.42791,0.00016,30.78349]
[1779800881863,30.66,77023.91,0.6,0.42791,0.00016,30.78349]
[1779800882004,30.66,77023.91,0.6,0.42791,0.00016,30.78349]
[1779800882183,30.67,77031.85,0.6,0.42921,0.00016,30.805]
[1779800885094,30.66,77033.23,0.6,0.42943,0.00016,30.80863]
[1779800885276,30.66,77033.23,0.6,0.42943,0.00016,30.80863]
[1779800885414,30.66,77022.83,0.6,0.42773,0.00016,30.78048]
[1779800886894,30.66,77022.16,0.6,0.42762,0.00016,30.7786]
[1779800887330,30.66,77022.16,0.6,0.42762,0.00016,30.7786]
[1779800888591,30.66,77018.23,0.6,0.42697,0.00016,30.76774]
[1779800889177,30.66,77018.23,0.6,0.42697,0.00016,30.76774]
[1779800889975,30.66,77018.73,0.6,0.42705,0.00016,30.76907]
[1779800893563,30.66,77018.46,0.6,0.427,0.00016,30.76818]
[1779800899302,30.65,77019.02,0.6,0.42707,0.00016,30.7695]
[1779800904338,30.65,77018.85,0.6,0.42703,0.00016,30.76885]
[1779800906778,30.64,77018.74,0.6,0.42701,0.00016,30.76848]
[1779800907082,30.64,77018.74,0.6,0.42701,0.00016,30.76848]
[1779800907359,30.64,77014.18,0.6,0.42627,0.00016,30.75583]
[1779800911116,30.64,77011.29,0.6,0.42579,0.00016,30.7477]
[1779800917429,30.63,77010.86,0.6,0.42569,0.00016,30.7433]
[1779800922464,30.63,77011.21,0.6,0.42574,0.00016,30.74412]
[1779800927499,30.63,77012.87,0.6,0.426,0.00016,30.7486]
[1779800932534,30.62,77014.18,0.6,0.4262,0.00016,30.75209]
[1779800937569,30.62,77012.08,0.6,0.42585,0.00016,30.74607]
[1779800942604,30.62,77011.3,0.6,0.42571,0.00016,30.74374]
[1779800948646,30.61,77009.7,0.6,0.42544,0.00016,30.73909]
[1779800953681,30.61,77009.77,0.6,0.42544,0.00016,30.73916]
[1779800958716,30.6,77009.54,0.6,0.42539,0.00016,30.73839]
[1779800963751,30.6,77009.7,0.6,0.42541,0.00016,30.73872]
[1779800966135,30.6,77009.73,0.6,0.42542,0.00016,30.73878]
[1779800966552,30.6,77009.73,0.6,0.42542,0.00016,30.73878]
[1779800966620,30.6,77009.73,0.6,0.42541,0.00016,30.73874]
[1779800967853,30.6,77004.28,0.6,0.42452,0.00016,30.72333]
[1779800968270,30.6,77004.28,0.6,0.42452,0.00016,30.72333]
[1779800968555,30.6,77004.28,0.6,0.42452,0.00016,30.72333]
[1779800968585,30.6,77004.28,0.6,0.42452,0.00016,30.72333]
[1779800968590,30.6,76997.26,0.6,0.42338,0.00016,30.70333]
[1779800968594,30.6,76997.26,0.6,0.42338,0.00016,30.70333]
[1779800968785,30.6,76997.26,0.6,0.42338,0.00016,30.70333]
[1779800969506,30.6,76997.26,0.6,0.42338,0.00016,30.70333]
[1779800974925,30.6,76991.69,0.6,0.42246,0.00016,30.68437]
[1779800975067,30.6,76991.69,0.6,0.42246,0.00016,30.68437]
[1779800976562,30.6,76991.51,0.6,0.42244,0.00016,30.68386]
[1779800977287,30.6,76995.71,0.6,0.42312,0.00016,30.69601]
[1779800980154,30.6,76995.58,0.6,0.4231,0.00016,30.69565]
[1779800985905,30.6,76989.63,0.6,0.42214,0.00016,30.67851]
[1779800990941,30.6,76988.06,0.6,0.42188,0.00016,30.67395]
[1779800995975,30.61,76990.82,0.6,0.42233,0.00016,30.68201]
[1779801001013,30.61,76990.44,0.6,0.42227,0.00016,30.68094]
[1779801002273,30.61,76990.44,0.6,0.42227,0.00016,30.68094]
[1779801008062,30.61,76989.85,0.6,0.42218,0.00016,30.67928]
[1779801013097,30.61,76990.03,0.6,0.42221,0.00016,30.67984]
[1779801019139,30.61,76990.47,0.6,0.42229,0.00016,30.68116]
[1779801023143,30.61,76990.7,0.6,0.42233,0.00016,30.68186]
[1779801029210,30.61,76990.68,0.6,0.42233,0.00016,30.68186]
[1779801030529,30.61,76990.68,0.6,0.42233,0.00016,30.68186]
[1779801030704,30.61,76990.8,0.6,0.42235,0.00016,30.68222]
[1779801030964,30.61,76990.8,0.6,0.42235,0.00016,30.68222]
[1779801031020,30.61,76990.8,0.6,0.42235,0.00016,30.68222]
[1779801031143,30.61,76990.8,0.6,0.42235,0.00016,30.68222]
[1779801031579,30.61,76990.8,0.6,0.42235,0.00016,30.68222]
[1779801031224,30.61,77001.4,0.6,0.42407,0.00016,30.70977]
[1779801031722,30.61,77001.4,0.6,0.42407,0.00016,30.70977]
[1779801033380,30.61,77004.69,0.6,0.42461,0.00016,30.71914]
[1779801033395,30.61,77004.69,0.6,0.42461,0.00016,30.71914]
[1779801038665,30.62,77010.62,0.6,0.42559,0.00016,30.73608]
[1779801038871,30.62,77010.62,0.6,0.42559,0.00016,30.73608]
[1779801044482,30.62,77006.63,0.6,0.42495,0.00016,30.72502]
[1779801045917,30.62,77006.54,0.6,0.42494,0.00016,30.72484]
[1779801046355,30.62,77006.54,0.6,0.42494,0.00016,30.72484]
[1779801046396,30.62,77006.54,0.6,0.42494,0.00016,30.72484]
[1779801051386,30.63,77012.5,0.6,0.42593,0.00016,30.7418]
[1779801054782,30.63,77008.52,0.6,0.42529,0.00016,30.73079]
[1779801056550,30.63,77007.88,0.6,0.42519,0.00016,30.72906]
[1779801057643,30.63,77001.71,0.6,0.42419,0.00016,30.71165]
[1779801057892,30.64,77001.43,0.6,0.42414,0.00016,30.71088]
[1779801061311,30.64,77000.12,0.6,0.42393,0.00016,30.70723]
[1779801064273,30.64,76999.01,0.6,0.42376,0.00016,30.70411]
[1779801067488,30.64,76998.12,0.6,0.42362,0.00016,30.70165]
[1779801067567,30.64,76998.12,0.6,0.42362,0.00016,30.70165]
[1779801068499,30.64,76989.84,0.6,0.42227,0.00016,30.67782]
[1779801069959,30.64,76990.1,0.6,0.42231,0.00016,30.67858]
[1779801070090,30.64,76990.1,0.6,0.42231,0.00016,30.67858]
[1779801071078,30.64,76988.91,0.6,0.42212,0.00016,30.67513]
[1779801076555,30.64,76989.09,0.6,0.42215,0.00016,30.67566]
[1779801081590,30.64,76986.18,0.6,0.42167,0.00016,30.66718]
[1779801082335,30.64,76986.18,0.6,0.42167,0.00016,30.66718]
[1779801085879,30.64,76985.44,0.6,0.42155,0.00016,30.66502]
[1779801086863,30.64,76984.8,0.6,0.42145,0.00016,30.66315]
[1779801092667,30.64,76985.49,0.6,0.42156,0.00016,30.66224]
[1779801098709,30.64,76983.22,0.6,0.42119,0.00016,30.65561]
[1779801102323,30.64,76983.22,0.6,0.42119,0.00016,30.65561]
[1779801107773,30.64,76985.56,0.6,0.42157,0.00016,30.66249]
[1779801112821,30.64,76986.7,0.6,0.42175,0.00016,30.66581]
[1779801117474,30.64,76986.42,0.6,0.42171,0.00016,30.665]
[1779801120243,30.64,76986.51,0.6,0.42172,0.00016,30.66527]
[1779801120275,30.64,76986.51,0.6,0.42172,0.00016,30.66527]
[1779801120302,30.64,76986.51,0.6,0.42172,0.00016,30.66527]
[1779801120457,30.64,76986.51,0.6,0.42172,0.00016,30.66527]
[1779801120465,30.64,76986.51,0.6,0.42172,0.00016,30.66527]
[1779801121326,30.64,76986.31,0.6,0.42169,0.00016,30.66468]
[1779801126914,30.64,76979.55,0.6,0.42059,0.00016,30.64485]
[1779801131949,30.64,76979.55,0.6,0.42059,0.00016,30.64489]
[1779801137285,30.65,76979.55,0.6,0.4206,0.00016,30.64492]
[1779801143029,30.65,76977.94,0.6,0.42034,0.00016,30.6402]
[1779801144188,30.65,76977.94,0.6,0.42034,0.00016,30.6402]
[1779801144196,30.65,76977.94,0.6,0.42034,0.00016,30.6402]
[1779801144202,30.65,76977.94,0.6,0.42034,0.00016,30.6402]
[1779801146215,30.65,76980.52,0.6,0.42076,0.00016,30.64785]
[1779801146490,30.65,76980.52,0.6,0.42076,0.00016,30.64785]
[1779801147150,30.65,76980.62,0.6,0.42078,0.00016,30.64815]
[1779801157457,30.65,76979.89,0.6,0.42066,0.00016,30.64601]
[1779801159546,30.65,76981.41,0.6,0.4209,0.00016,30.64758]
[1779801160237,30.65,76981.41,0.6,0.4209,0.00016,30.64758]
[1779801161877,30.65,76981.41,0.6,0.4209,0.00016,30.64759]
[1779801163148,30.65,76982.71,0.6,0.42111,0.00016,30.65141]
[1779801163474,30.65,76982.71,0.6,0.42111,0.00016,30.65141]
[1779801167523,30.65,76985.63,0.6,0.42159,0.00016,30.65998]
[1779801169286,30.65,76985.53,0.6,0.42157,0.00016,30.65969]
[1779801170927,30.65,76983.89,0.6,0.4213,0.00016,30.6549]
[1779801171191,30.65,76983.89,0.6,0.4213,0.00016,30.6549]
[1779801174861,30.65,76984.53,0.6,0.42141,0.00016,30.65677]
[1779801176230,30.65,76983.55,0.6,0.42125,0.00016,30.65389]
[1779801180329,30.65,76983.27,0.6,0.4212,0.00016,30.65307]
[1779801183398,30.65,76984.62,0.6,0.42142,0.00016,30.65702]
[1779801186605,30.65,76984.77,0.6,0.42145,0.00016,30.65746]
[1779801186646,30.65,76984.77,0.6,0.42145,0.00016,30.65746]
[1779801192379,30.65,76980.38,0.6,0.42073,0.00016,30.64458]
[1779801197414,30.65,76980.38,0.6,0.42073,0.00016,30.6446]
[1779801198701,30.65,76980.38,0.6,0.42073,0.00016,30.6446]
[1779801201926,30.65,76982.38,0.6,0.42106,0.00016,30.6505]
[1779801205077,30.65,76983.37,0.6,0.42122,0.00016,30.65341]
[1779801210202,30.65,76983.23,0.6,0.4212,0.00016,30.65299]
[1779801212278,30.65,76985.14,0.6,0.4215,0.00016,30.65565]
[1779801218562,30.65,76983.93,0.6,0.42131,0.00016,30.65211]
[1779801219173,30.65,76983.93,0.6,0.42131,0.00016,30.65211]
[1779801224520,30.65,76983.87,0.6,0.4213,0.00016,30.65193]
[1779801224522,30.65,76983.87,0.6,0.4213,0.00016,30.65193]
[1779801226675,30.65,76987.95,0.6,0.42196,0.00016,30.66385]
[1779801227620,30.65,76989.39,0.6,0.42219,0.00016,30.66805]
[1779801232661,30.65,76988.83,0.6,0.42211,0.00016,30.66648]
[1779801233839,30.65,76988.83,0.6,0.42211,0.00016,30.66648]
[1779801234520,30.65,76992.61,0.6,0.42272,0.00016,30.67744]
[1779801237425,30.65,76996.79,0.6,0.42341,0.00016,30.68953]
[1779801238689,30.65,76996.99,0.6,0.42344,0.00016,30.69012]
[1779801240625,30.65,76996.9,0.6,0.42343,0.00016,30.6899]
[1779801240920,30.65,76997.39,0.6,0.42351,0.00016,30.69132]
[1779801241196,30.65,76997.39,0.6,0.42351,0.00016,30.69132]
[1779801241268,30.65,76997.39,0.6,0.42351,0.00016,30.69132]
[1779801241555,30.65,76997.39,0.6,0.42351,0.00016,30.69132]
[1779801245356,30.66,76998.89,0.6,0.42376,0.00016,30.6957]
[1779801247508,30.66,77000.69,0.6,0.42406,0.00016,30.70088]
[1779801247851,30.66,77000.69,0.6,0.42406,0.00016,30.70088]
[1779801251329,30.66,77001.31,0.6,0.42417,0.00016,30.70275]
[1779801256829,30.66,77003.16,0.6,0.42448,0.00016,30.70819]
[1779801260000,30.67,77004.84,0.6,0.42476,0.00016,30.71304]
[1779801260026,30.67,77004.84,0.6,0.42476,0.00016,30.71304]
[1779801260047,30.67,77004.84,0.6,0.42476,0.00016,30.71304]
[1779801260062,30.67,77004.84,0.6,0.42476,0.00016,30.71304]
[1779801261128,30.67,77008.17,0.6,0.42531,0.00016,30.72244]
[1779801261247,30.67,77008.17,0.6,0.42531,0.00016,30.72244]
[1779801262738,30.67,77008.02,0.6,0.42528,0.00016,30.72205]
[1779801263429,30.67,77008.47,0.6,0.42536,0.00016,30.72334]
[1779801264152,30.67,77010.42,0.6,0.42568,0.00016,30.72882]
[1779801270599,30.67,77011.69,0.6,0.4259,0.00016,30.73253]
[1779801276166,30.68,77011.75,0.6,0.42591,0.00016,30.72993]
[1779801282009,30.68,77012.94,0.6,0.42612,0.00016,30.7335]
[1779801287044,30.69,77011.87,0.6,0.42596,0.00016,30.73069]
[1779801292945,30.69,77012.41,0.6,0.42606,0.00016,30.73232]
[1779801296004,30.69,77013.27,0.6,0.42621,0.00016,30.73484]
[1779801301224,30.7,77013.18,0.6,0.4262,0.00016,30.73479]
[1779801306258,30.7,77017.82,0.6,0.42698,0.00016,30.74783]
[1779801311293,30.71,77017.83,0.6,0.42699,0.00016,30.74806]
[1779801317335,30.72,77015.15,0.6,0.42657,0.00016,30.7409]
[1779801323379,30.72,77014.58,0.6,0.42648,0.00016,30.73939]
[1779801323417,30.72,77004.24,0.6,0.42481,0.00016,30.71068]
[1779801329419,30.72,77003.04,0.6,0.42462,0.00016,30.70745]
[1779801334454,30.73,77003.05,0.6,0.42463,0.00016,30.70466]
[1779801339489,30.73,77000.35,0.6,0.42419,0.00016,30.69714]
[1779801344524,30.73,77000.04,0.6,0.42415,0.00016,30.69635]
[1779801349558,30.73,76999.79,0.6,0.42411,0.00016,30.69573]
[1779801354594,30.74,77000.2,0.6,0.42419,0.00016,30.69698]
[1779801360636,30.74,76999.84,0.6,0.42414,0.00016,30.69606]
[1779801365671,30.74,77000.17,0.6,0.4242,0.00016,30.69709]
[1779801369094,30.74,77000.02,0.6,0.42417,0.00016,30.69671]
[1779801369337,30.74,77000.02,0.6,0.42417,0.00016,30.69671]
[1779801369360,30.74,77000.02,0.6,0.42417,0.00016,30.69671]
[1779801369394,30.74,77000.02,0.6,0.42417,0.00016,30.69671]
[1779801369496,30.74,77000.02,0.6,0.42417,0.00016,30.69671]
[1779801369528,30.74,77000.02,0.6,0.42417,0.00016,30.69671]
[1779801369811,30.74,77000.02,0.6,0.42417,0.00016,30.69671]
[1779801370247,30.74,76994.65,0.6,0.4233,0.00016,30.68143]
[1779801370366,30.74,76994.65,0.6,0.4233,0.00016,30.68143]
[1779801370605,30.74,76994.65,0.6,0.4233,0.00016,30.68143]
[1779801370706,30.74,76987.06,0.6,0.42207,0.00016,30.65957]
[1779801371577,30.74,76987.06,0.6,0.42207,0.00016,30.65957]
[1779801376748,30.74,76987.08,0.6,0.42207,0.00016,30.6596]
[1779801381783,30.74,76987.61,0.6,0.42216,0.00016,30.66111]
[1779801387825,30.74,76985.79,0.6,0.42186,0.00016,30.65578]
[1779801393867,30.74,76985.66,0.6,0.42182,0.00016,30.65241]
[1779801398237,30.74,76985.87,0.6,0.42186,0.00016,30.65299]
[1779801398263,30.74,76985.87,0.6,0.42186,0.00016,30.65299]
[1779801398307,30.74,76985.87,0.6,0.42186,0.00016,30.65299]
[1779801399722,30.74,76982.05,0.6,0.42124,0.00016,30.64184]
[1779801402519,30.74,76979.74,0.6,0.42086,0.00016,30.63506]
[1779801407964,30.74,76979.35,0.6,0.4208,0.00016,30.63391]
[1779801412999,30.74,76979.3,0.6,0.42079,0.00016,30.63376]
[1779801419042,30.74,76979.28,0.6,0.42079,0.00016,30.63371]
[1779801424077,30.74,76980.34,0.6,0.42096,0.00016,30.63682]
[1779801429112,30.74,76979.89,0.6,0.42088,0.00016,30.63549]
[1779801434147,30.74,76980.2,0.6,0.42093,0.00016,30.6364]
[1779801443210,30.74,76980.06,0.6,0.42091,0.00016,30.63598]
[1779801446955,30.74,76980.31,0.6,0.42095,0.00016,30.63671]
[1779801447303,30.74,76980.31,0.6,0.42095,0.00016,30.63671]
[1779801453280,30.74,76980.96,0.6,0.42105,0.00016,30.63566]
[1779801455600,30.74,76980.91,0.6,0.42104,0.00016,30.63551]
[1779801456182,30.74,76980.72,0.6,0.42101,0.00016,30.63495]
[1779801461473,30.74,76981.37,0.6,0.42111,0.00016,30.63684]
[1779801465442,30.74,76981.09,0.6,0.42107,0.00016,30.636]
[1779801467890,30.74,76981.09,0.6,0.42107,0.00016,30.636]
[1779801469155,30.74,76981.19,0.6,0.42108,0.00016,30.63628]
[1779801472413,30.74,76971.88,0.6,0.41957,0.00016,30.60877]
[1779801476307,30.74,76970.2,0.6,0.4193,0.00016,30.60378]
[1779801476528,30.74,76970.2,0.6,0.4193,0.00016,30.60378]
[1779801476608,30.74,76970.2,0.6,0.4193,0.00016,30.60378]
[1779801476756,30.74,76970.2,0.6,0.4193,0.00016,30.60378]
[1779801477012,30.74,76970.2,0.6,0.4193,0.00016,30.60378]
[1779801477234,30.74,76965.78,0.6,0.41858,0.00016,30.59054]
[1779801477451,30.74,76958.34,0.6,0.41738,0.00016,30.56803]
[1779801478456,30.74,76949.34,0.6,0.41592,0.00016,30.54044]
[1779801483491,30.74,76948.5,0.6,0.4158,0.00016,30.53805]
[1779801489533,30.75,76949.29,0.6,0.41594,0.00016,30.54074]
[1779801490122,30.75,76949.29,0.6,0.41594,0.00016,30.54074]
[1779801490473,30.75,76949.29,0.6,0.41594,0.00016,30.54074]
[1779801491014,30.75,76949.29,0.6,0.41594,0.00016,30.54074]
[1779801496582,30.75,76956.38,0.6,0.4171,0.00016,30.56277]
[1779801501617,30.75,76956.66,0.6,0.41716,0.00016,30.56377]
[1779801506653,30.76,76957.32,0.6,0.41727,0.00016,30.56592]
[1779801511688,30.76,76955.44,0.6,0.41697,0.00016,30.55736]
[1779801513540,30.76,76955.44,0.6,0.41697,0.00016,30.55736]
[1779801514104,30.76,76955.44,0.6,0.41697,0.00016,30.55736]
[1779801517731,30.76,76940.39,0.6,0.41454,0.00016,30.51101]
[1779801519926,30.77,76940.63,0.6,0.41458,0.00016,30.51181]
[1779801520019,30.77,76940.63,0.6,0.41458,0.00016,30.51181]
[1779801520368,30.77,76939.73,0.6,0.41444,0.00016,30.50905]
[1779801523331,30.77,76936.91,0.6,0.414,0.00016,30.50035]
[1779801523772,30.77,76936.98,0.6,0.41401,0.00016,30.50063]
[1779801528158,30.77,76934.35,0.6,0.41358,0.00016,30.49231]
[1779801528171,30.77,76931.94,0.6,0.41319,0.00016,30.48468]
[1779801533842,30.77,76932.1,0.6,0.41322,0.00016,30.48518]
[1779801538880,30.77,76932.31,0.6,0.41325,0.00016,30.48584]
[1779801541759,30.77,76931.25,0.6,0.41308,0.00016,30.48247]
[1779801544073,30.77,76936.93,0.6,0.414,0.00016,30.50042]
[1779801546936,30.77,76928.95,0.6,0.41271,0.00016,30.47511]
[1779801551267,30.77,76926.15,0.6,0.41225,0.00016,30.46617]
[1779801551271,30.77,76926.15,0.6,0.41225,0.00016,30.46617]
[1779801554332,30.77,76926.31,0.6,0.41228,0.00016,30.4667]
[1779801554818,30.77,76926.31,0.6,0.41228,0.00016,30.4667]
[1779801555140,30.77,76926.31,0.6,0.41228,0.00016,30.4667]
[1779801555586,30.77,76926.35,0.6,0.41229,0.00016,30.46684]
[1779801555999,30.77,76918.54,0.6,0.41103,0.00016,30.44169]
[1779801556938,30.77,76918.54,0.6,0.41103,0.00016,30.44169]
[1779801558700,30.77,76915.87,0.6,0.41059,0.00016,30.43297]
[1779801559536,30.77,76915.78,0.6,0.41058,0.00016,30.43265]
[1779801561859,30.77,76914.83,0.6,0.41042,0.00016,30.42951]
[1779801561868,30.77,76914.83,0.6,0.41042,0.00016,30.42951]
[1779801562450,30.77,76914.87,0.6,0.41042,0.00016,30.42961]
[1779801563267,30.77,76913.45,0.6,0.41019,0.00016,30.42495]
[1779801563693,30.77,76913.45,0.6,0.41019,0.00016,30.42495]
[1779801564518,30.77,76908.93,0.6,0.40946,0.00016,30.41011]
[1779801564757,30.77,76908.93,0.6,0.40946,0.00016,30.41011]
[1779801566833,30.76,76906.97,0.6,0.40914,0.00016,30.40358]
[1779801568076,30.76,76907.29,0.6,0.40919,0.00016,30.4046]
[1779801568090,30.76,76907.29,0.6,0.40919,0.00016,30.4046]
[1779801568129,30.76,76907.29,0.6,0.40919,0.00016,30.4046]
[1779801568309,30.76,76906.01,0.6,0.40898,0.00016,30.40034]
[1779801569113,30.76,76897.27,0.6,0.40757,0.00016,30.37125]
[1779801569493,30.76,76897.27,0.6,0.40757,0.00016,30.37125]
[1779801569694,30.76,76897.27,0.6,0.40757,0.00016,30.37125]
[1779801569716,30.76,76897.27,0.6,0.40757,0.00016,30.37125]
[1779801572557,30.76,76898.03,0.6,0.40768,0.00016,30.37076]
[1779801572562,30.76,76898.03,0.6,0.40768,0.00016,30.37076]
[1779801572708,30.76,76898.03,0.6,0.40768,0.00016,30.37076]
[1779801572768,30.76,76898.03,0.6,0.40768,0.00016,30.37076]
[1779801573138,30.76,76888.46,0.6,0.40613,0.00016,30.33853]
[1779801573806,30.76,76888.46,0.6,0.40613,0.00016,30.33853]
[1779801579180,30.76,76882.68,0.6,0.4052,0.00016,30.31885]
[1779801584215,30.76,76880.67,0.6,0.40488,0.00016,30.31198]
[1779801589250,30.76,76879.03,0.6,0.40462,0.00016,30.30637]
[1779801595292,30.76,76877.88,0.6,0.40443,0.00016,30.30244]
[1779801600327,30.76,76879.67,0.6,0.40472,0.00016,30.3086]
[1779801605363,30.76,76879.52,0.6,0.4047,0.00016,30.3081]
[1779801611111,30.76,76880.85,0.6,0.40492,0.00016,30.31276]
[1779801611445,30.76,76880.84,0.6,0.40492,0.00016,30.31283]
[1779801612714,30.77,76881.11,0.6,0.40497,0.00016,30.31379]
[1779801616020,30.77,76887.28,0.6,0.40597,0.00016,30.33493]
[1779801616719,30.77,76892.65,0.6,0.40683,0.00016,30.35313]
[1779801617426,30.77,76895.2,0.6,0.40724,0.00016,30.36168]
[1779801617441,30.77,76895.2,0.6,0.40724,0.00016,30.36168]
[1779801617848,30.77,76895.2,0.6,0.40724,0.00016,30.36168]
[1779801623493,30.76,76899.63,0.6,0.40795,0.00016,30.37629]
[1779801628528,30.76,76898.77,0.6,0.4078,0.00016,30.37325]
[1779801632274,30.76,76899.25,0.6,0.40786,0.00016,30.3718]
[1779801632499,30.76,76899.25,0.6,0.40786,0.00016,30.3718]
[1779801636703,30.76,76906.22,0.6,0.40898,0.00016,30.39479]
[1779801636770,30.76,76906.22,0.6,0.40898,0.00016,30.39479]
[1779801637472,30.76,76908.69,0.6,0.40938,0.00016,30.40289]
[1779801638279,30.76,76910.11,0.6,0.4096,0.00016,30.40752]
[1779801639229,30.76,76910.11,0.6,0.4096,0.00016,30.40752]
[1779801640096,30.76,76910.29,0.6,0.40963,0.00016,30.40809]
[1779801640140,30.76,76910.29,0.6,0.40963,0.00016,30.40809]
[1779801640492,30.76,76909.89,0.6,0.40956,0.00016,30.40674]
[1779801641851,30.75,76908.64,0.6,0.40936,0.00016,30.4026]
[1779801647255,30.75,76904.51,0.6,0.40869,0.00016,30.38882]
[1779801648252,30.75,76904.51,0.6,0.40869,0.00016,30.38882]
[1779801654258,30.75,76903.67,0.6,0.40853,0.00016,30.38573]
[1779801654261,30.75,76903.67,0.6,0.40853,0.00016,30.38573]
[1779801654436,30.75,76903.66,0.6,0.40853,0.00016,30.38566]
[1779801654511,30.75,76903.66,0.6,0.40853,0.00016,30.38566]
[1779801654511,30.75,76903.66,0.6,0.40853,0.00016,30.38566]
[1779801654550,30.75,76903.66,0.6,0.40853,0.00016,30.38566]
[1779801654779,30.75,76903.66,0.6,0.40853,0.00016,30.38566]
[1779801654893,30.75,76903.66,0.6,0.40853,0.00016,30.38566]
[1779801654957,30.75,76919.69,0.6,0.41112,0.00016,30.43818]
[1779801655724,30.75,76927.33,0.6,0.41235,0.00016,30.46272]
[1779801657551,30.74,76927.5,0.6,0.41238,0.00016,30.46321]
[1779801659298,30.74,76929.03,0.6,0.41262,0.00016,30.46798]
[1779801659305,30.74,76929.03,0.6,0.41262,0.00016,30.46798]
[1779801659341,30.74,76929.03,0.6,0.41262,0.00016,30.46798]
[1779801659375,30.74,76929.03,0.6,0.41262,0.00016,30.46798]
[1779801659407,30.74,76929.03,0.6,0.41262,0.00016,30.46798]
[1779801660702,30.74,76924.69,0.6,0.41191,0.00016,30.45407]
[1779801660746,30.74,76924.69,0.6,0.41191,0.00016,30.45407]
[1779801660757,30.74,76924.69,0.6,0.41191,0.00016,30.45407]
[1779801661122,30.74,76924.69,0.6,0.41191,0.00016,30.45407]
[1779801661129,30.74,76919.92,0.6,0.41114,0.00016,30.43867]
[1779801661496,30.74,76919.92,0.6,0.41114,0.00016,30.43867]
[1779801661916,30.74,76919.92,0.6,0.41114,0.00016,30.43867]
[1779801662006,30.74,76911.46,0.6,0.40977,0.00016,30.4111]
[1779801662847,30.74,76911.46,0.6,0.40977,0.00016,30.4111]
[1779801663199,30.74,76911.46,0.6,0.40977,0.00016,30.4111]
[1779801663832,30.74,76909.98,0.6,0.40953,0.00016,30.40622]
[1779801669836,30.74,76906.59,0.6,0.40897,0.00016,30.39479]
[1779801671645,30.74,76905.43,0.6,0.40878,0.00016,30.39092]
[1779801676437,30.73,76900.89,0.6,0.40804,0.00016,30.37568]
[1779801681921,30.73,76900.87,0.6,0.40803,0.00016,30.37546]
[1779801682624,30.73,76900.87,0.6,0.40803,0.00016,30.37546]
[1779801685206,30.73,76899.94,0.6,0.40787,0.00016,30.3723]
[1779801685719,30.73,76900.15,0.6,0.40791,0.00016,30.37298]
[1779801685834,30.73,76900.15,0.6,0.40791,0.00016,30.37298]
[1779801686514,30.73,76899.62,0.6,0.40782,0.00016,30.37118]
[1779801686527,30.73,76899.62,0.6,0.40782,0.00016,30.37118]
[1779801688177,30.73,76895.48,0.6,0.40715,0.00016,30.35729]
[1779801688183,30.73,76895.48,0.6,0.40715,0.00016,30.35729]
[1779801694005,30.73,76895.0,0.6,0.40705,0.00016,30.35248]
[1779801694442,30.73,76895.0,0.6,0.40705,0.00016,30.35248]
[1779801697569,30.72,76894.48,0.6,0.40696,0.00016,30.35057]
[1779801697659,30.72,76894.48,0.6,0.40696,0.00016,30.35057]
[1779801697953,30.72,76894.48,0.6,0.40696,0.00016,30.35057]
[1779801697993,30.72,76894.48,0.6,0.40696,0.00016,30.35057]
[1779801698000,30.72,76894.48,0.6,0.40696,0.00016,30.35057]
[1779801698185,30.72,76894.48,0.6,0.40696,0.00016,30.35057]
[1779801698295,30.72,76894.48,0.6,0.40696,0.00016,30.35057]
[1779801698309,30.72,76866.52,0.6,0.40245,0.00016,30.25444]
[1779801698503,30.72,76866.52,0.6,0.40245,0.00016,30.25444]
[1779801698962,30.72,76866.52,0.6,0.40245,0.00016,30.25444]
[1779801699278,30.72,76866.52,0.6,0.40245,0.00016,30.25444]
[1779801699331,30.72,76861.11,0.6,0.40158,0.00016,30.23544]
[1779801700784,30.72,76859.87,0.6,0.40138,0.00016,30.23111]
[1779801700872,30.72,76859.87,0.6,0.40138,0.00016,30.23111]
[1779801701318,30.72,76859.87,0.6,0.40138,0.00016,30.23111]
[1779801701418,30.72,76858.57,0.6,0.40117,0.00016,30.22655]
[1779801701574,30.72,76858.57,0.6,0.40117,0.00016,30.22655]
[1779801702161,30.72,76858.57,0.6,0.40117,0.00016,30.22655]
[1779801702254,30.72,76858.57,0.6,0.40117,0.00016,30.22655]
[1779801702400,30.72,76861.53,0.6,0.40165,0.00016,30.23707]
[1779801706475,30.73,76861.76,0.6,0.4017,0.00016,30.23806]
[1779801707654,30.73,76869.19,0.6,0.4029,0.00016,30.26418]
[1779801707737,30.73,76869.19,0.6,0.4029,0.00016,30.26418]
[1779801708307,30.73,76869.19,0.6,0.4029,0.00016,30.26418]
[1779801708353,30.73,76869.19,0.6,0.4029,0.00016,30.26418]
[1779801708382,30.73,76869.19,0.6,0.4029,0.00016,30.26418]
[1779801708630,30.73,76874.25,0.6,0.40371,0.00016,30.28181]
[1779801708655,30.73,76874.25,0.6,0.40371,0.00016,30.28181]
[1779801708655,30.73,76874.25,0.6,0.40371,0.00016,30.28181]
[1779801708758,30.73,76874.25,0.6,0.40371,0.00016,30.28181]
[1779801708869,30.73,76874.25,0.6,0.40371,0.00016,30.28181]
[1779801709359,30.73,76874.25,0.6,0.40371,0.00016,30.28181]
[1779801709113,30.73,76861.78,0.6,0.40171,0.00016,30.23823]
[1779801709437,30.73,76861.78,0.6,0.40171,0.00016,30.23823]
[1779801710322,30.73,76861.78,0.6,0.40171,0.00016,30.23823]
[1779801710749,30.73,76862.26,0.6,0.40179,0.00016,30.23996]
[1779801711176,30.73,76862.26,0.6,0.40179,0.00016,30.23996]
[1779801712504,30.73,76860.96,0.6,0.40158,0.00016,30.23546]
[1779801712605,30.73,76860.96,0.6,0.40158,0.00016,30.23546]
[1779801712640,30.73,76860.96,0.6,0.40158,0.00016,30.23546]
[1779801712731,30.73,76860.96,0.6,0.40158,0.00016,30.23546]
[1779801712876,30.73,76860.96,0.6,0.40158,0.00016,30.23546]
[1779801713113,30.73,76860.96,0.6,0.40158,0.00016,30.23546]
[1779801713185,30.73,76860.96,0.6,0.40158,0.00016,30.23546]
[1779801713296,30.73,76860.96,0.6,0.40158,0.00016,30.23546]
[1779801713370,30.73,76845.32,0.6,0.39907,0.00016,30.1797]
[1779801713519,30.73,76845.32,0.6,0.39907,0.00016,30.1797]
[1779801713658,30.73,76845.32,0.6,0.39907,0.00016,30.1797]
[1779801713875,30.73,76845.32,0.6,0.39907,0.00016,30.1797]
[1779801713951,30.73,76845.32,0.6,0.39907,0.00016,30.1797]
[1779801714109,30.73,76845.32,0.6,0.39907,0.00016,30.1797]
[1779801714116,30.73,76845.32,0.6,0.39907,0.00016,30.1797]
[1779801714340,30.73,76822.95,0.6,0.39547,0.00016,30.09781]
[1779801715157,30.73,76821.27,0.6,0.3952,0.00016,30.09154]
[1779801716047,30.73,76821.27,0.6,0.3952,0.00016,30.09154]
[1779801716634,30.73,76821.07,0.6,0.39517,0.00016,30.09079]
[1779801716657,30.73,76821.07,0.6,0.39517,0.00016,30.09079]
[1779801716727,30.73,76821.07,0.6,0.39517,0.00016,30.09079]
[1779801717034,30.73,76821.07,0.6,0.39517,0.00016,30.09079]
[1779801717331,30.73,76821.07,0.6,0.39517,0.00016,30.09079]
[1779801717530,30.73,76816.27,0.6,0.3944,0.00016,30.0728]
[1779801717535,30.73,76816.27,0.6,0.3944,0.00016,30.0728]
[1779801717655,30.73,76816.27,0.6,0.3944,0.00016,30.0728]
[1779801717794,30.73,76816.27,0.6,0.3944,0.00016,30.0728]
[1779801717848,30.73,76816.27,0.6,0.3944,0.00016,30.0728]
[1779801718114,30.73,76816.27,0.6,0.3944,0.00016,30.0728]
[1779801718117,30.73,76816.27,0.6,0.3944,0.00016,30.0728]
[1779801718125,30.73,76816.27,0.6,0.3944,0.00016,30.0728]
[1779801718208,30.73,76757.85,0.6,0.38506,0.00016,29.84573]
[1779801718437,30.73,76757.85,0.6,0.38506,0.00016,29.84573]
[1779801718677,30.73,76757.85,0.6,0.38506,0.00016,29.84573]
[1779801718753,30.73,76757.85,0.6,0.38506,0.00016,29.84573]
[1779801719132,30.73,76757.85,0.6,0.38506,0.00016,29.84573]
[1779801719387,30.74,76726.09,0.6,0.38004,0.00016,29.71637]
[1779801720138,30.74,76726.09,0.6,0.38004,0.00016,29.71637]
[1779801720183,30.74,76726.09,0.6,0.38004,0.00016,29.71637]
[1779801720337,30.74,76726.09,0.6,0.38004,0.00016,29.71637]
[1779801720474,30.74,76726.09,0.6,0.38004,0.00016,29.71637]
[1779801720213,30.74,76735.7,0.6,0.38157,0.00016,29.75639]
[1779801720622,30.74,76735.7,0.6,0.38157,0.00016,29.75639]
[1779801720654,30.74,76735.7,0.6,0.38157,0.00016,29.75639]
[1779801720975,30.74,76735.7,0.6,0.38157,0.00016,29.75639]
[1779801721179,30.74,76735.7,0.6,0.38157,0.00016,29.75639]
[1779801721299,30.74,76735.7,0.6,0.38157,0.00016,29.75639]
[1779801721348,30.74,76735.7,0.6,0.38157,0.00016,29.75639]
[1779801721420,30.74,76763.29,0.6,0.38597,0.00016,29.86843]
[1779801721557,30.74,76763.29,0.6,0.38597,0.00016,29.86843]
[1779801722323,30.74,76780.88,0.6,0.38877,0.00016,29.93805]
[1779801722603,30.74,76780.88,0.6,0.38877,0.00016,29.93805]
[1779801722612,30.74,76780.88,0.6,0.38877,0.00016,29.93805]
[1779801722926,30.74,76780.88,0.6,0.38877,0.00016,29.93805]
[1779801723994,30.74,76781.29,0.6,0.38884,0.00016,29.93967]
[1779801724025,30.74,76781.29,0.6,0.38884,0.00016,29.93967]
[1779801724382,30.74,76767.96,0.6,0.38671,0.00016,29.88713]
[1779801724893,30.74,76767.96,0.6,0.38671,0.00016,29.88713]
[1779801724957,30.74,76767.96,0.6,0.38671,0.00016,29.88713]
[1779801725028,30.74,76767.96,0.6,0.38671,0.00016,29.88713]
[1779801725121,30.74,76767.96,0.6,0.38671,0.00016,29.88713]
[1779801725360,30.74,76767.96,0.6,0.38671,0.00016,29.88713]
[1779801725380,30.74,76767.96,0.6,0.38671,0.00016,29.88713]
[1779801726948,30.74,76765.72,0.6,0.38636,0.00016,29.87832]
[1779801727612,30.74,76767.28,0.6,0.38661,0.00016,29.88458]
[1779801728280,30.74,76776.33,0.6,0.38806,0.00016,29.92042]
[1779801729016,30.74,76776.33,0.6,0.38806,0.00016,29.92042]
[1779801729034,30.74,76776.33,0.6,0.38806,0.00016,29.92042]
[1779801729549,30.74,76778.58,0.6,0.38842,0.00016,29.92928]
[1779801729564,30.74,76778.58,0.6,0.38842,0.00016,29.92928]
[1779801733475,30.74,76777.41,0.6,0.38823,0.00016,29.92474]
[1779801733812,30.74,76777.41,0.6,0.38823,0.00016,29.92474]
[1779801733832,30.74,76777.41,0.6,0.38823,0.00016,29.92474]
[1779801733886,30.74,76777.41,0.6,0.38823,0.00016,29.92474]
[1779801733908,30.74,76777.41,0.6,0.38823,0.00016,29.92474]
[1779801734073,30.74,76777.41,0.6,0.38823,0.00016,29.92474]
[1779801734145,30.74,76777.41,0.6,0.38823,0.00016,29.92474]
[1779801734269,30.74,76777.41,0.6,0.38823,0.00016,29.92474]
[1779801734323,30.74,76761.18,0.6,0.38565,0.00016,29.86038]
[1779801735240,30.74,76761.18,0.6,0.38565,0.00016,29.86038]
[1779801735468,30.74,76760.39,0.6,0.38552,0.00016,29.85727]
[1779801735696,30.74,76760.39,0.6,0.38552,0.00016,29.85727]
[1779801737375,30.74,76760.15,0.6,0.38549,0.00016,29.85637]
[1779801737626,30.75,76760.39,0.6,0.38553,0.00016,29.85739]
[1779801737691,30.75,76760.39,0.6,0.38553,0.00016,29.85739]
[1779801740197,30.75,76761.58,0.6,0.38572,0.00016,29.86228]
[1779801740205,30.75,76761.58,0.6,0.38572,0.00016,29.86228]
[1779801740277,30.75,76761.58,0.6,0.38572,0.00016,29.86228]
[1779801740378,30.75,76748.87,0.6,0.3837,0.00016,29.81109]
[1779801740555,30.75,76748.87,0.6,0.3837,0.00016,29.81109]
[1779801740648,30.75,76748.87,0.6,0.3837,0.00016,29.81109]
[1779801740796,30.75,76748.87,0.6,0.3837,0.00016,29.81109]
[1779801740827,30.75,76748.87,0.6,0.3837,0.00016,29.81109]
[1779801740893,30.75,76748.87,0.6,0.3837,0.00016,29.81109]
[1779801741017,30.75,76748.87,0.6,0.3837,0.00016,29.81109]
[1779801741116,30.75,76748.87,0.6,0.3837,0.00016,29.81109]
[1779801741380,30.75,76740.56,0.6,0.38239,0.00016,29.77727]
[1779801743464,30.75,76739.87,0.6,0.38228,0.00016,29.77443]
[1779801743852,30.75,76739.47,0.6,0.38221,0.00016,29.77278]
[1779801743903,30.75,76739.47,0.6,0.38221,0.00016,29.77278]
[1779801744123,30.75,76739.47,0.6,0.38221,0.00016,29.77278]
[1779801744402,30.75,76722.01,0.6,0.37944,0.00016,29.70038]
[1779801745442,30.75,76722.01,0.6,0.37944,0.00016,29.70038]
[1779801746440,30.75,76720.37,0.6,0.37917,0.00016,29.69342]
[1779801747444,30.75,76718.71,0.6,0.37891,0.00016,29.68636]
[1779801747636,30.75,76716.12,0.6,0.37849,0.00016,29.67538]
[1779801747641,30.75,76716.12,0.6,0.37849,0.00016,29.67538]
[1779801748310,30.75,76716.12,0.6,0.37849,0.00016,29.67538]
[1779801748452,30.74,76732.05,0.6,0.38102,0.00016,29.74185]
[1779801748500,30.74,76732.05,0.6,0.38102,0.00016,29.74185]
[1779801748515,30.74,76732.05,0.6,0.38102,0.00016,29.74185]
[1779801749292,30.74,76732.05,0.6,0.38102,0.00016,29.74185]
[1779801749459,30.74,76735.98,0.6,0.38164,0.00016,29.75808]
[1779801751199,30.75,76741.26,0.6,0.38249,0.00016,29.77988]
[1779801751396,30.75,76741.26,0.6,0.38249,0.00016,29.77988]
[1779801753723,30.75,76746.95,0.6,0.38339,0.00016,29.80031]
[1779801754135,30.75,76746.95,0.6,0.38339,0.00016,29.80031]
[1779801754900,30.75,76748.38,0.6,0.38362,0.00016,29.80632]
[1779801754929,30.75,76748.38,0.6,0.38362,0.00016,29.80632]
[1779801754958,30.75,76748.38,0.6,0.38362,0.00016,29.80632]
[1779801755127,30.75,76748.38,0.6,0.38362,0.00016,29.80632]
[1779801755204,30.75,76748.38,0.6,0.38362,0.00016,29.80632]
[1779801755220,30.75,76748.38,0.6,0.38362,0.00016,29.80632]
[1779801755443,30.75,76748.38,0.6,0.38362,0.00016,29.80632]
[1779801755447,30.75,76748.38,0.6,0.38362,0.00016,29.80632]
[1779801755462,30.75,76749.65,0.6,0.38383,0.00016,29.81156]
[1779801755589,30.75,76749.65,0.6,0.38383,0.00016,29.81156]
[1779801755677,30.75,76749.65,0.6,0.38383,0.00016,29.81156]
[1779801755800,30.75,76749.65,0.6,0.38383,0.00016,29.81156]
[1779801755994,30.75,76737.82,0.6,0.38195,0.00016,29.7634]
[1779801756674,30.75,76737.82,0.6,0.38195,0.00016,29.7634]
[1779801756690,30.75,76737.82,0.6,0.38195,0.00016,29.7634]
[1779801756747,30.75,76737.82,0.6,0.38195,0.00016,29.7634]
[1779801757104,30.75,76737.82,0.6,0.38195,0.00016,29.7634]
[1779801757181,30.75,76737.82,0.6,0.38195,0.00016,29.7634]
[1779801757203,30.75,76737.82,0.6,0.38195,0.00016,29.7634]
[1779801757459,30.75,76737.82,0.6,0.38195,0.00016,29.7634]
[1779801758053,30.75,76731.41,0.6,0.38093,0.00016,29.73681]
[1779801758063,30.75,76731.41,0.6,0.38093,0.00016,29.73681]
[1779801758131,30.75,76731.41,0.6,0.38093,0.00016,29.73681]
[1779801758305,30.75,76731.41,0.6,0.38093,0.00016,29.73681]
[1779801758404,30.75,76723.35,0.6,0.37965,0.00016,29.70315]
[1779801758558,30.75,76723.35,0.6,0.37965,0.00016,29.70315]
[1779801759214,30.75,76723.35,0.6,0.37965,0.00016,29.70315]
[1779801761022,30.75,76718.9,0.6,0.37893,0.00016,29.68431]
[1779801761092,30.75,76718.9,0.6,0.37893,0.00016,29.68431]
[1779801761103,30.75,76718.9,0.6,0.37893,0.00016,29.68431]
[1779801761194,30.75,76719.09,0.6,0.37896,0.00016,29.68501]
[1779801761637,30.75,76719.09,0.6,0.37896,0.00016,29.68501]
[1779801763393,30.75,76736.15,0.6,0.38166,0.00016,29.75593]
[1779801765330,30.75,76739.25,0.6,0.38216,0.00016,29.76866]
[1779801765855,30.75,76741.18,0.6,0.38246,0.00016,29.77654]
[1779801765887,30.75,76741.18,0.6,0.38246,0.00016,29.77654]
[1779801766221,30.74,76743.34,0.6,0.3828,0.00016,29.78534]
[1779801768183,30.74,76749.04,0.6,0.38371,0.00016,29.80857]
[1779801768806,30.75,76750.73,0.6,0.38399,0.00016,29.81561]
[1779801769507,30.75,76751.78,0.6,0.38416,0.00016,29.81992]
[1779801769841,30.75,76751.78,0.6,0.38416,0.00016,29.81992]
[1779801772709,30.75,76756.94,0.6,0.38498,0.00016,29.84086]
[1779801772720,30.75,76756.94,0.6,0.38498,0.00016,29.84086]
[1779801772730,30.75,76756.94,0.6,0.38498,0.00016,29.84086]
[1779801772771,30.75,76756.94,0.6,0.38498,0.00016,29.84086]
[1779801773171,30.75,76756.94,0.6,0.38498,0.00016,29.84086]
[1779801773329,30.75,76756.94,0.6,0.38498,0.00016,29.84086]
[1779801773362,30.75,76756.94,0.6,0.38498,0.00016,29.84086]
[1779801773633,30.75,76768.09,0.6,0.38676,0.00016,29.88556]
[1779801774667,30.75,76768.09,0.6,0.38676,0.00016,29.88556]
[1779801775074,30.75,76768.09,0.6,0.38676,0.00016,29.88556]
[1779801775513,30.75,76769.98,0.6,0.38707,0.00016,29.89315]
[1779801779660,30.75,76773.17,0.6,0.38758,0.00016,29.90586]
[1779801781589,30.75,76781.62,0.6,0.38893,0.00016,29.93907]
[1779801782427,30.75,76781.62,0.6,0.38893,0.00016,29.93907]
[1779801783950,30.75,76783.27,0.6,0.3892,0.00016,29.94551]
[1779801784743,30.75,76784.07,0.6,0.38932,0.00016,29.94862]
[1779801786484,30.75,76785.34,0.6,0.38953,0.00016,29.95356]
[1779801790951,30.75,76781.23,0.6,0.38887,0.00016,29.93751]
[1779801796193,30.75,76781.2,0.6,0.38886,0.00016,29.9374]
[1779801801840,30.75,76779.55,0.6,0.3886,0.00016,29.93097]
[1779801806875,30.75,76780.9,0.6,0.38882,0.00016,29.93629]
[1779801812294,30.75,76780.96,0.6,0.38883,0.00016,29.93655]
[1779801812316,30.75,76780.96,0.6,0.38883,0.00016,29.93655]
[1779801817953,30.75,76787.99,0.6,0.38994,0.00016,29.9609]
[1779801822988,30.75,76787.27,0.6,0.38982,0.00016,29.95806]
[1779801824941,30.75,76787.82,0.6,0.38991,0.00016,29.96018]
[1779801824979,30.75,76787.82,0.6,0.38991,0.00016,29.96018]
[1779801825641,30.75,76787.11,0.6,0.3898,0.00016,29.95742]
[1779801828885,30.75,76783.94,0.6,0.38929,0.00016,29.94508]
[1779801834065,30.75,76787.04,0.6,0.38978,0.00016,29.9571]
[1779801834615,30.75,76787.04,0.6,0.38978,0.00016,29.9571]
[1779801834877,30.75,76787.04,0.6,0.38978,0.00016,29.9571]
[1779801834976,30.75,76787.04,0.6,0.38978,0.00016,29.9571]
[1779801836489,30.75,76785.28,0.6,0.3895,0.00016,29.95025]
[1779801837356,30.75,76785.2,0.6,0.38949,0.00016,29.94993]
[1779801839824,30.75,76782.66,0.6,0.38908,0.00016,29.94003]
[1779801839894,30.75,76782.66,0.6,0.38908,0.00016,29.94003]
[1779801839958,30.75,76782.66,0.6,0.38908,0.00016,29.94003]
[1779801840036,30.75,76782.66,0.6,0.38908,0.00016,29.94003]
[1779801840188,30.75,76782.66,0.6,0.38908,0.00016,29.94003]
[1779801840495,30.75,76782.66,0.6,0.38908,0.00016,29.94003]
[1779801840378,30.75,76765.46,0.6,0.38634,0.00016,29.87221]
[1779801840620,30.75,76765.46,0.6,0.38634,0.00016,29.87221]
[1779801840678,30.75,76765.46,0.6,0.38634,0.00016,29.87221]
[1779801840702,30.75,76765.46,0.6,0.38634,0.00016,29.87221]
[1779801840771,30.75,76765.46,0.6,0.38634,0.00016,29.87221]
[1779801840787,30.75,76765.46,0.6,0.38634,0.00016,29.87221]
[1779801840982,30.75,76765.46,0.6,0.38634,0.00016,29.87221]
[1779801841115,30.75,76751.62,0.6,0.38414,0.00016,29.81667]
[1779801841957,30.75,76751.62,0.6,0.38414,0.00016,29.81667]
[1779801843199,30.75,76754.8,0.6,0.38465,0.00016,29.8296]
[1779801845041,30.75,76754.63,0.6,0.38462,0.00016,29.82905]
[1779801845221,30.75,76754.63,0.6,0.38462,0.00016,29.82905]
[1779801845516,30.75,76754.63,0.6,0.38462,0.00016,29.82905]
[1779801847711,30.76,76753.48,0.6,0.38445,0.00016,29.82462]
[1779801847762,30.76,76753.48,0.6,0.38445,0.00016,29.82462]
[1779801847774,30.76,76753.48,0.6,0.38445,0.00016,29.82462]
[1779801847803,30.76,76753.48,0.6,0.38445,0.00016,29.82462]
[1779801847836,30.76,76753.48,0.6,0.38445,0.00016,29.82462]
[1779801848771,30.76,76761.05,0.6,0.38566,0.00016,29.85513]
[1779801852866,30.76,76771.58,0.6,0.38735,0.00016,29.89719]
[1779801853825,30.76,76772.86,0.6,0.38755,0.00016,29.90227]
[1779801853858,30.76,76772.86,0.6,0.38755,0.00016,29.90227]
[1779801854219,30.76,76772.86,0.6,0.38755,0.00016,29.90227]
[1779801854354,30.76,76772.86,0.6,0.38755,0.00016,29.90227]
[1779801854682,30.76,76776.97,0.6,0.38821,0.00016,29.91847]
[1779801854702,30.76,76776.97,0.6,0.38821,0.00016,29.91847]
[1779801855509,30.76,76790.61,0.6,0.39038,0.00016,29.97161]
[1779801856122,30.76,76790.61,0.6,0.39038,0.00016,29.97161]
[1779801858071,30.76,76791.83,0.6,0.39058,0.00016,29.97628]
[1779801859446,30.76,76792.91,0.6,0.39075,0.00016,29.98042]
[1779801862102,30.76,76794.39,0.6,0.39098,0.00016,29.98605]
[1779801862131,30.76,76794.39,0.6,0.39098,0.00016,29.98605]
[1779801864729,30.76,76795.57,0.6,0.39117,0.00016,29.99049]
[1779801867407,30.76,76796.23,0.6,0.39127,0.00016,29.99296]
[1779801870550,30.76,76794.72,0.6,0.39103,0.00016,29.9871]
[1779801870554,30.76,76794.72,0.6,0.39103,0.00016,29.9871]
[1779801870577,30.76,76794.72,0.6,0.39103,0.00016,29.9871]
[1779801870580,30.76,76794.72,0.6,0.39103,0.00016,29.9871]
[1779801870602,30.76,76794.72,0.6,0.39103,0.00016,29.9871]
[1779801870623,30.75,76794.71,0.6,0.39102,0.00016,29.987]
[1779801870781,30.75,76794.71,0.6,0.39102,0.00016,29.987]
[1779801874377,30.75,76802.1,0.6,0.39219,0.00016,30.01218]
[1779801878374,30.75,76801.49,0.6,0.39208,0.00016,30.00973]
[1779801878451,30.75,76801.49,0.6,0.39208,0.00016,30.00973]
[1779801880337,30.75,76807.81,0.6,0.39309,0.00016,30.03361]
[1779801881183,30.75,76810.2,0.6,0.39347,0.00016,30.04258]
[1779801885808,30.75,76810.15,0.6,0.39345,0.00016,30.0421]
[1779801886430,30.75,76811.01,0.6,0.39358,0.00016,30.04528]
[1779801890905,30.75,76810.81,0.6,0.39356,0.00016,30.04469]
[1779801891533,30.75,76810.81,0.6,0.39356,0.00016,30.04469]
[1779801891569,30.75,76800.83,0.6,0.39196,0.00016,30.00688]
[1779801891946,30.75,76800.83,0.6,0.39196,0.00016,30.00688]
[1779801892192,30.75,76800.83,0.6,0.39196,0.00016,30.00688]
[1779801892497,30.75,76800.83,0.6,0.39196,0.00016,30.00688]
[1779801898515,30.75,76798.87,0.6,0.39167,0.00016,29.99987]
[1779801900238,30.75,76799.17,0.6,0.39172,0.00016,30.00108]
[1779801900546,30.75,76799.17,0.6,0.39172,0.00016,30.00108]
[1779801900578,30.75,76799.17,0.6,0.39172,0.00016,30.00108]
[1779801900827,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801900879,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801900929,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801900960,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801901017,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801901085,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801901256,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801901457,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801901647,30.76,76792.62,0.6,0.39068,0.00016,29.97601]
[1779801901537,30.76,76769.29,0.6,0.38695,0.00016,29.88477]
[1779801901864,30.76,76769.29,0.6,0.38695,0.00016,29.88477]
[1779801901867,30.76,76769.29,0.6,0.38695,0.00016,29.88477]
[1779801902222,30.76,76769.29,0.6,0.38695,0.00016,29.88477]
[1779801902470,30.76,76769.29,0.6,0.38695,0.00016,29.88477]
[1779801902569,30.76,76769.29,0.6,0.38695,0.00016,29.88477]
[1779801902576,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801902641,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801902731,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801902737,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801902888,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801903054,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801903172,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801903329,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801903520,30.76,76763.05,0.6,0.38596,0.00016,29.85997]
[1779801904160,30.76,76757.14,0.6,0.38502,0.00016,29.83633]
[1779801904366,30.76,76757.14,0.6,0.38502,0.00016,29.83633]
[1779801906096,30.76,76755.71,0.6,0.3848,0.00016,29.8307]
[1779801906232,30.76,76755.71,0.6,0.3848,0.00016,29.8307]
[1779801906282,30.76,76755.71,0.6,0.3848,0.00016,29.8307]
[1779801906341,30.76,76755.71,0.6,0.3848,0.00016,29.8307]
[1779801908348,30.76,76747.54,0.6,0.3835,0.00016,29.79778]
[1779801908528,30.76,76747.54,0.6,0.3835,0.00016,29.79778]
[1779801910340,30.76,76736.58,0.6,0.38177,0.00016,29.75313]
[1779801910405,30.76,76736.58,0.6,0.38177,0.00016,29.75313]
[1779801910431,30.76,76736.58,0.6,0.38177,0.00016,29.75313]
[1779801913380,30.76,76735.48,0.6,0.38161,0.00016,29.74895]
[1779801916465,30.77,76739.0,0.6,0.38218,0.00016,29.76374]
[1779801918281,30.77,76734.04,0.6,0.3814,0.00016,29.74344]
[1779801918330,30.77,76734.04,0.6,0.3814,0.00016,29.74344]
[1779801918622,30.77,76731.47,0.6,0.381,0.00016,29.73307]
[1779801920485,30.77,76731.33,0.6,0.38098,0.00016,29.73249]
[1779801921272,30.77,76730.07,0.6,0.38078,0.00016,29.72727]
[1779801921274,30.77,76730.07,0.6,0.38078,0.00016,29.72727]
[1779801921279,30.77,76730.07,0.6,0.38078,0.00016,29.72727]
[1779801922333,30.77,76731.72,0.6,0.38104,0.00016,29.73411]
[1779801924235,30.77,76736.17,0.6,0.38175,0.00016,29.75247]
[1779801928503,30.77,76741.84,0.6,0.38265,0.00016,29.77571]
[1779801928597,30.77,76741.69,0.6,0.38262,0.00016,29.77502]
[1779801933768,30.78,76741.68,0.6,0.38263,0.00016,29.77243]
[1779801935090,30.78,76741.68,0.6,0.38263,0.00016,29.77243]
[1779801935181,30.78,76738.41,0.6,0.38212,0.00016,29.75922]
[1779801940818,30.78,76740.01,0.6,0.38237,0.00016,29.76586]
[1779801943246,30.78,76740.49,0.6,0.38245,0.00016,29.76783]
[1779801943347,30.78,76739.95,0.6,0.38237,0.00016,29.76563]
[1779801947867,30.78,76748.22,0.6,0.3837,0.00016,29.79971]
[1779801952902,30.79,76752.06,0.6,0.38432,0.00016,29.81567]
[1779801955427,30.79,76751.92,0.6,0.3843,0.00016,29.81517]
[1779801955932,30.79,76751.92,0.6,0.38431,0.00016,29.81523]
[1779801956080,30.79,76751.92,0.6,0.38431,0.00016,29.81523]
[1779801959117,30.79,76755.48,0.6,0.38488,0.00016,29.82975]
[1779801961231,30.79,76755.43,0.6,0.38488,0.00016,29.8296]
[1779801962209,30.79,76755.43,0.6,0.38488,0.00016,29.8297]
[1779801963212,30.79,76753.97,0.6,0.38465,0.00016,29.82387]
[1779801963223,30.79,76753.97,0.6,0.38465,0.00016,29.82387]
[1779801968660,30.8,76751.89,0.6,0.38433,0.00016,29.81578]
[1779801973767,30.8,76752.07,0.6,0.38438,0.00016,29.81687]
[1779801975516,30.8,76752.78,0.6,0.38449,0.00016,29.8198]
[1779801981098,30.8,76756.19,0.6,0.38505,0.00016,29.83389]
[1779801986134,30.81,76757.65,0.6,0.38529,0.00016,29.83999]
[1779801986952,30.81,76757.65,0.6,0.38529,0.00016,29.83999]
[1779801992353,30.81,76744.82,0.6,0.38326,0.00016,29.78547]
[1779801995443,30.81,76744.01,0.6,0.38314,0.00016,29.78241]
[1779801995453,30.81,76744.01,0.6,0.38314,0.00016,29.78241]
[1779801995457,30.81,76744.01,0.6,0.38314,0.00016,29.78241]
[1779801995716,30.81,76744.01,0.6,0.38314,0.00016,29.78241]
[1779801995733,30.81,76744.01,0.6,0.38314,0.00016,29.78241]
[1779801995543,30.81,76744.05,0.6,0.38315,0.00016,29.78266]
[1779802000494,30.81,76742.82,0.6,0.38295,0.00016,29.77767]
[1779802001583,30.81,76735.34,0.6,0.38177,0.00016,29.74706]
[1779802002880,30.81,76735.49,0.6,0.38179,0.00016,29.74771]
[1779802007252,30.81,76736.17,0.6,0.3819,0.00016,29.75058]
[1779802008718,30.81,76738.43,0.6,0.38226,0.00016,29.75987]
[1779802008724,30.81,76738.43,0.6,0.38226,0.00016,29.75987]
[1779802009295,30.82,76736.31,0.6,0.38193,0.00016,29.75129]
[1779802014331,30.82,76739.33,0.6,0.38243,0.00016,29.76416]
[1779802019366,30.83,76743.02,0.6,0.38304,0.00016,29.77968]
[1779802023623,30.83,76743.36,0.6,0.3831,0.00016,29.78132]
[1779802023640,30.83,76743.36,0.6,0.3831,0.00016,29.78132]
[1779802023730,30.83,76743.36,0.6,0.3831,0.00016,29.78132]
[1779802023714,30.83,76743.82,0.6,0.38318,0.00016,29.78327]
[1779802027939,30.83,76740.0,0.6,0.38257,0.00016,29.76777]
[1779802027999,30.83,76740.0,0.6,0.38257,0.00016,29.76777]
[1779802028430,30.83,76742.33,0.6,0.38294,0.00016,29.7773]
[1779802033465,30.83,76743.22,0.6,0.3831,0.00016,29.78135]
[1779802038500,30.84,76738.7,0.6,0.38241,0.00016,29.76334]
[1779802043535,30.84,76738.9,0.6,0.38246,0.00016,29.76462]
[1779802044843,30.85,76739.0,0.6,0.38248,0.00016,29.76512]
[1779802044846,30.85,76739.0,0.6,0.38248,0.00016,29.76512]
[1779802045549,30.85,76736.79,0.6,0.38213,0.00016,29.75618]
[1779802047280,30.85,76736.72,0.6,0.38212,0.00016,29.75587]
[1779802051239,30.85,76740.53,0.6,0.38272,0.00016,29.77142]
[1779802056627,30.85,76736.0,0.6,0.38199,0.00016,29.7499]
[1779802061662,30.85,76737.29,0.6,0.3822,0.00016,29.75522]
[1779802064244,30.85,76738.3,0.6,0.38236,0.00016,29.75937]
[1779802064683,30.85,76738.63,0.6,0.38241,0.00016,29.76072]
[1779802068359,30.85,76739.19,0.6,0.38251,0.00016,29.76329]
[1779802068711,30.85,76739.03,0.6,0.38249,0.00016,29.76272]
[1779802073745,30.85,76737.47,0.6,0.38225,0.00016,29.75656]
[1779802079788,30.86,76737.78,0.6,0.38231,0.00016,29.75809]
[1779802084807,30.86,76733.92,0.6,0.38171,0.00016,29.74247]
[1779802084810,30.86,76733.92,0.6,0.38171,0.00016,29.74247]
[1779802084823,30.86,76733.86,0.6,0.3817,0.00016,29.74228]
[1779802085323,30.86,76733.86,0.6,0.3817,0.00016,29.74228]
[1779802085396,30.86,76733.86,0.6,0.38171,0.00016,29.74238]
[1779802090867,30.86,76730.06,0.6,0.38112,0.00016,29.72718]
[1779802095904,30.87,76728.13,0.6,0.38084,0.00016,29.71965]
[1779802097009,30.87,76728.13,0.6,0.38084,0.00016,29.71965]
[1779802097110,30.87,76730.12,0.6,0.38116,0.00016,29.72804]
[1779802102953,30.87,76736.45,0.6,0.38218,0.00016,29.75452]
[1779802109574,30.88,76735.99,0.6,0.38213,0.00016,29.753]
[1779802109608,30.88,76735.99,0.6,0.38213,0.00016,29.753]
[1779802109676,30.88,76735.76,0.6,0.3821,0.00016,29.75233]
[1779802115598,30.88,76732.48,0.6,0.38158,0.00016,29.73604]
[1779802116054,30.88,76732.16,0.6,0.38153,0.00016,29.73481]
[1779802116155,30.89,76732.61,0.6,0.3816,0.00016,29.73674]
[1779802121474,30.89,76734.88,0.6,0.38198,0.00016,29.74643]
[1779802121887,30.89,76735.08,0.6,0.38202,0.00016,29.74734]
[1779802121888,30.89,76735.08,0.6,0.38202,0.00016,29.74734]
[1779802123001,30.89,76734.83,0.6,0.38198,0.00016,29.74641]
[1779802123198,30.89,76734.83,0.6,0.38198,0.00016,29.74641]
[1779802128019,30.89,76734.95,0.6,0.38201,0.00016,29.74726]
[1779802128129,30.9,76734.67,0.6,0.38198,0.00016,29.74629]
[1779802136186,30.9,76735.2,0.6,0.38208,0.00016,29.74878]
[1779802141221,30.9,76735.88,0.6,0.38219,0.00016,29.75175]
[1779802144110,30.9,76734.69,0.6,0.38201,0.00016,29.74696]
[1779802144112,30.9,76734.69,0.6,0.38201,0.00016,29.74696]
[1779802144120,30.9,76734.69,0.6,0.38201,0.00016,29.74696]
[1779802146751,30.9,76732.34,0.6,0.38164,0.00016,29.73738]
[1779802148817,30.9,76732.73,0.6,0.3817,0.00016,29.73902]
[1779802149398,30.9,76732.63,0.6,0.38169,0.00016,29.73863]
[1779802150886,30.9,76734.5,0.6,0.38198,0.00016,29.74634]
[1779802160220,30.91,76733.66,0.6,0.38186,0.00016,29.74309]
[1779802161974,30.91,76734.46,0.6,0.38199,0.00016,29.7464]
[1779802162011,30.91,76734.46,0.6,0.38199,0.00016,29.7464]
[1779802162116,30.91,76734.46,0.6,0.38199,0.00016,29.7464]
[1779802163017,30.91,76732.69,0.6,0.38171,0.00016,29.73916]
[1779802163027,30.91,76732.69,0.6,0.38171,0.00016,29.73916]
[1779802169416,30.91,76731.11,0.6,0.38146,0.00016,29.73281]
[1779802174452,30.91,76732.55,0.6,0.38168,0.00016,29.73578]
[1779802179487,30.91,76731.88,0.6,0.38158,0.00016,29.73311]
[1779802184521,30.91,76733.89,0.6,0.3819,0.00016,29.74141]
[1779802188413,30.91,76733.1,0.6,0.38177,0.00016,29.73819]
[1779802188430,30.91,76733.1,0.6,0.38177,0.00016,29.73819]
[1779802189330,30.91,76728.24,0.6,0.38101,0.00016,29.71825]
[1779802194599,30.91,76721.3,0.6,0.37991,0.00016,29.68953]
[1779802197943,30.91,76720.78,0.6,0.37983,0.00016,29.68735]
[1779802200634,30.91,76720.45,0.6,0.37978,0.00016,29.68597]
[1779802202028,30.91,76727.69,0.6,0.38092,0.00016,29.71594]
[1779802202608,30.91,76727.69,0.6,0.38092,0.00016,29.71594]
[1779802202873,30.91,76727.69,0.6,0.38092,0.00016,29.71594]
[1779802202969,30.91,76726.06,0.6,0.38066,0.00016,29.70919]
[1779802203386,30.91,76726.06,0.6,0.38066,0.00016,29.70919]
[1779802203807,30.91,76726.06,0.6,0.38066,0.00016,29.70919]
[1779802204414,30.91,76725.75,0.6,0.38061,0.00016,29.70789]
[1779802204443,30.91,76725.75,0.6,0.38061,0.00016,29.70789]
[1779802204462,30.91,76725.75,0.6,0.38061,0.00016,29.70789]
[1779802205667,30.91,76722.01,0.6,0.38002,0.00016,29.69239]
[1779802206359,30.91,76721.38,0.6,0.37992,0.00016,29.68977]
[1779802206371,30.91,76721.38,0.6,0.37992,0.00016,29.68977]
[1779802206724,30.91,76721.38,0.6,0.37992,0.00016,29.68977]
[1779802206729,30.91,76721.38,0.6,0.37992,0.00016,29.68977]
[1779802206769,30.91,76721.38,0.6,0.37992,0.00016,29.68977]
[1779802206795,30.91,76721.38,0.6,0.37992,0.00016,29.68977]
[1779802206892,30.91,76722.29,0.6,0.38006,0.00016,29.69355]
[1779802208052,30.91,76717.18,0.6,0.37925,0.00016,29.67215]
[1779802208093,30.91,76717.18,0.6,0.37925,0.00016,29.67215]
[1779802208166,30.91,76717.18,0.6,0.37925,0.00016,29.67215]
[1779802210378,30.91,76708.7,0.6,0.3779,0.00016,29.63638]
[1779802210419,30.91,76708.7,0.6,0.3779,0.00016,29.63638]
[1779802210438,30.91,76708.7,0.6,0.3779,0.00016,29.63638]
[1779802210714,30.91,76712.18,0.6,0.37845,0.00016,29.65091]
[1779802211384,30.91,76712.18,0.6,0.37845,0.00016,29.65091]
[1779802211438,30.91,76712.18,0.6,0.37845,0.00016,29.65091]
[1779802211483,30.91,76712.18,0.6,0.37845,0.00016,29.65091]
[1779802211633,30.91,76712.18,0.6,0.37845,0.00016,29.65091]
[1779802211658,30.91,76712.18,0.6,0.37845,0.00016,29.65091]
[1779802211767,30.91,76712.18,0.6,0.37845,0.00016,29.65091]
[1779802211820,30.9,76720.39,0.6,0.37974,0.00016,29.68515]
[1779802212065,30.9,76720.39,0.6,0.37974,0.00016,29.68515]
[1779802212212,30.9,76720.39,0.6,0.37974,0.00016,29.68515]
[1779802212222,30.9,76720.39,0.6,0.37974,0.00016,29.68515]
[1779802212969,30.9,76724.03,0.6,0.38032,0.00016,29.70027]
[1779802218771,30.9,76722.43,0.6,0.38006,0.00016,29.6936]
[1779802219062,30.9,76722.43,0.6,0.38006,0.00016,29.6936]
[1779802219777,30.9,76731.94,0.6,0.38157,0.00016,29.73284]
[1779802221375,30.9,76735.33,0.6,0.3821,0.00016,29.7467]
[1779802221537,30.9,76735.33,0.6,0.3821,0.00016,29.7467]
[1779802221791,30.9,76738.8,0.6,0.38265,0.00016,29.76083]
[1779802223375,30.9,76743.18,0.6,0.38335,0.00016,29.7787]
[1779802223451,30.9,76743.18,0.6,0.38335,0.00016,29.7787]
[1779802223665,30.9,76743.18,0.6,0.38335,0.00016,29.7787]
[1779802223968,30.9,76743.18,0.6,0.38335,0.00016,29.7787]
[1779802223977,30.91,76753.38,0.6,0.38496,0.00016,29.81986]
[1779802224072,30.91,76753.38,0.6,0.38496,0.00016,29.81986]
[1779802224079,30.91,76753.38,0.6,0.38496,0.00016,29.81986]
[1779802224193,30.91,76753.38,0.6,0.38496,0.00016,29.81986]
[1779802224196,30.91,76753.38,0.6,0.38496,0.00016,29.81986]
[1779802224681,30.91,76753.38,0.6,0.38496,0.00016,29.81986]
[1779802224812,30.91,76763.98,0.6,0.38665,0.00016,29.8621]
[1779802225829,30.91,76763.98,0.6,0.38665,0.00016,29.8621]
[1779802225899,30.91,76763.98,0.6,0.38665,0.00016,29.8621]
[1779802225948,30.91,76763.98,0.6,0.38665,0.00016,29.8621]
[1779802225954,30.91,76763.98,0.6,0.38665,0.00016,29.8621]
[1779802226094,30.91,76765.15,0.6,0.38683,0.00016,29.86674]
[1779802227146,30.91,76763.12,0.6,0.38651,0.00016,29.85872]
[1779802227235,30.91,76763.12,0.6,0.38651,0.00016,29.85872]
[1779802227782,30.91,76763.12,0.6,0.38651,0.00016,29.85872]
[1779802229847,30.91,76772.66,0.6,0.38803,0.00016,29.89632]
[1779802230154,30.91,76772.66,0.6,0.38803,0.00016,29.89632]
[1779802230171,30.91,76772.66,0.6,0.38803,0.00016,29.89632]
[1779802233479,30.91,76771.47,0.6,0.38783,0.00016,29.88864]
[1779802233539,30.91,76771.47,0.6,0.38783,0.00016,29.88864]
[1779802233759,30.91,76771.47,0.6,0.38783,0.00016,29.88864]
[1779802233836,30.91,76771.47,0.6,0.38783,0.00016,29.88864]
[1779802233935,30.91,76771.47,0.6,0.38783,0.00016,29.88864]
[1779802233975,30.91,76771.47,0.6,0.38783,0.00016,29.88864]
[1779802233998,30.91,76757.39,0.6,0.38559,0.00016,29.83295]
[1779802234165,30.91,76757.39,0.6,0.38559,0.00016,29.83295]
[1779802234349,30.91,76757.39,0.6,0.38559,0.00016,29.83295]
[1779802234474,30.91,76757.39,0.6,0.38559,0.00016,29.83295]
[1779802234537,30.91,76757.39,0.6,0.38559,0.00016,29.83295]
[1779802234708,30.91,76757.39,0.6,0.38559,0.00016,29.83295]
[1779802234852,30.91,76757.39,0.6,0.38559,0.00016,29.83295]
[1779802234888,30.91,76747.47,0.6,0.38402,0.00016,29.79324]
[1779802236864,30.91,76749.48,0.6,0.38434,0.00016,29.80139]
[1779802237104,30.91,76747.46,0.6,0.38403,0.00016,29.7933]
[1779802237285,30.91,76747.46,0.6,0.38403,0.00016,29.7933]
[1779802237413,30.91,76747.46,0.6,0.38403,0.00016,29.7933]
[1779802237671,30.91,76747.46,0.6,0.38403,0.00016,29.7933]
[1779802237878,30.91,76747.46,0.6,0.38403,0.00016,29.7933]
[1779802238382,30.91,76740.86,0.6,0.38298,0.00016,29.76664]
[1779802238591,30.91,76740.86,0.6,0.38298,0.00016,29.76664]
[1779802239259,30.91,76737.19,0.6,0.3824,0.00016,29.75177]
[1779802239270,30.91,76737.19,0.6,0.3824,0.00016,29.75177]
[1779802239925,30.91,76726.95,0.6,0.38079,0.00016,29.70984]
[1779802240634,30.91,76726.95,0.6,0.38079,0.00016,29.70984]
[1779802241209,30.91,76720.61,0.6,0.37979,0.00016,29.68358]
[1779802241394,30.91,76720.61,0.6,0.37979,0.00016,29.68358]
[1779802242954,30.91,76718.83,0.6,0.37951,0.00016,29.67629]
[1779802244190,30.91,76719.89,0.6,0.37968,0.00016,29.68083]
[1779802244218,30.91,76719.89,0.6,0.37968,0.00016,29.68083]
[1779802244453,30.91,76719.89,0.6,0.37968,0.00016,29.68083]
[1779802244979,30.93,76715.85,0.6,0.3791,0.00016,29.66535]
[1779802247372,30.95,76712.92,0.6,0.37875,0.00016,29.65575]
[1779802247444,30.95,76712.92,0.6,0.37875,0.00016,29.65575]
[1779802247818,30.95,76712.92,0.6,0.37875,0.00016,29.65575]
[1779802248001,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802248439,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802248513,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802248812,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802248861,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802248883,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802248931,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802248938,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802249041,30.96,76686.03,0.6,0.37457,0.00016,29.54303]
[1779802249008,30.97,76662.21,0.6,0.37087,0.00016,29.44031]
[1779802249177,30.97,76662.21,0.6,0.37087,0.00016,29.44031]
[1779802249245,30.97,76662.21,0.6,0.37087,0.00016,29.44031]
[1779802249433,30.97,76662.21,0.6,0.37087,0.00016,29.44031]
[1779802249515,30.97,76662.21,0.6,0.37087,0.00016,29.44031]
[1779802249631,30.97,76662.21,0.6,0.37087,0.00016,29.44031]
[1779802249796,30.97,76662.21,0.6,0.37087,0.00016,29.44031]
[1779802249925,30.97,76662.21,0.6,0.37087,0.00016,29.44031]
[1779802250015,30.97,76668.47,0.6,0.37186,0.00016,29.46781]
[1779802250722,30.97,76668.47,0.6,0.37186,0.00016,29.46781]
[1779802250996,30.97,76668.47,0.6,0.37186,0.00016,29.46781]
[1779802251201,30.97,76675.89,0.6,0.37302,0.00016,29.50015]
[1779802251348,30.97,76675.89,0.6,0.37302,0.00016,29.50015]
[1779802251442,30.97,76675.89,0.6,0.37302,0.00016,29.50015]
[1779802251751,30.97,76675.89,0.6,0.37302,0.00016,29.50015]
[1779802252044,30.97,76672.47,0.6,0.37248,0.00016,29.48525]
[1779802252089,30.97,76672.47,0.6,0.37248,0.00016,29.48525]
[1779802252131,30.97,76672.47,0.6,0.37248,0.00016,29.48525]
[1779802252442,30.97,76672.47,0.6,0.37248,0.00016,29.48525]
[1779802252960,30.97,76672.47,0.6,0.37248,0.00016,29.48525]
[1779802253371,30.98,76671.75,0.6,0.3724,0.00016,29.48291]
[1779802253441,30.98,76671.75,0.6,0.3724,0.00016,29.48291]
[1779802253930,30.98,76671.75,0.6,0.3724,0.00016,29.48291]
[1779802254978,30.99,76671.62,0.6,0.37241,0.00016,29.48314]
[1779802257902,31.0,76676.66,0.6,0.37326,0.00016,29.50655]
[1779802258663,31.01,76677.05,0.6,0.37337,0.00016,29.50951]
[1779802259924,31.02,76683.31,0.6,0.37437,0.00016,29.53696]
[1779802261657,31.02,76689.17,0.6,0.3753,0.00016,29.56231]
[1779802261836,31.02,76689.17,0.6,0.3753,0.00016,29.56231]
[1779802261983,31.02,76689.17,0.6,0.3753,0.00016,29.56231]
[1779802262028,31.02,76689.17,0.6,0.3753,0.00016,29.56231]
[1779802262360,31.02,76691.9,0.6,0.37575,0.00016,29.57441]
[1779802262942,31.02,76691.9,0.6,0.37575,0.00016,29.57441]
[1779802262974,31.02,76703.39,0.6,0.37755,0.00016,29.62308]
[1779802263428,31.02,76703.39,0.6,0.37755,0.00016,29.62308]
[1779802263592,31.02,76703.39,0.6,0.37755,0.00016,29.62308]
[1779802263935,31.02,76703.39,0.6,0.37755,0.00016,29.62308]
[1779802264332,31.02,76709.44,0.6,0.3785,0.00016,29.64847]
[1779802264335,31.02,76709.44,0.6,0.3785,0.00016,29.64847]
[1779802264946,31.02,76690.08,0.6,0.37546,0.00016,29.56673]
[1779802265323,31.02,76690.08,0.6,0.37546,0.00016,29.56673]
[1779802265415,31.02,76690.08,0.6,0.37546,0.00016,29.56673]
[1779802266241,31.02,76686.15,0.6,0.37485,0.00016,29.54993]
[1779802266409,31.02,76686.15,0.6,0.37485,0.00016,29.54993]
[1779802266433,31.02,76686.15,0.6,0.37485,0.00016,29.54993]
[1779802266616,31.02,76686.15,0.6,0.37485,0.00016,29.54993]
[1779802267865,31.03,76693.28,0.6,0.37597,0.00016,29.58041]
[1779802267872,31.03,76693.28,0.6,0.37597,0.00016,29.58041]
[1779802267927,31.03,76703.79,0.6,0.37762,0.00016,29.62489]
[1779802268103,31.03,76703.79,0.6,0.37762,0.00016,29.62489]
[1779802269231,31.03,76710.4,0.6,0.37866,0.00016,29.65258]
[1779802269252,31.03,76710.4,0.6,0.37866,0.00016,29.65258]
[1779802269332,31.03,76705.84,0.6,0.37795,0.00016,29.63365]
[1779802271729,31.03,76701.82,0.6,0.37732,0.00016,29.61689]
[1779802271953,31.03,76701.82,0.6,0.37732,0.00016,29.61689]
[1779802271983,31.03,76701.82,0.6,0.37732,0.00016,29.61689]
[1779802272335,31.03,76697.01,0.6,0.37658,0.00016,29.59689]
[1779802272958,31.03,76697.01,0.6,0.37658,0.00016,29.59689]
[1779802273655,31.03,76691.8,0.6,0.37576,0.00016,29.57479]
[1779802273719,31.03,76691.8,0.6,0.37576,0.00016,29.57479]
[1779802273773,31.03,76691.8,0.6,0.37576,0.00016,29.57479]
[1779802273885,31.03,76691.8,0.6,0.37576,0.00016,29.57479]
[1779802274006,31.03,76691.8,0.6,0.37576,0.00016,29.57479]
[1779802274088,31.03,76691.8,0.6,0.37576,0.00016,29.57479]
[1779802273897,31.04,76677.02,0.6,0.37347,0.00016,29.512]
[1779802274164,31.04,76677.02,0.6,0.37347,0.00016,29.512]
[1779802274286,31.04,76677.02,0.6,0.37347,0.00016,29.512]
[1779802274384,31.04,76677.02,0.6,0.37347,0.00016,29.512]
[1779802275083,31.04,76677.02,0.6,0.37347,0.00016,29.512]
[1779802274434,31.04,76660.49,0.6,0.37089,0.00016,29.43994]
[1779802279261,31.04,76664.46,0.6,0.37153,0.00016,29.45794]
[1779802279264,31.04,76664.46,0.6,0.37153,0.00016,29.45794]
[1779802279388,31.04,76664.46,0.6,0.37153,0.00016,29.45794]
[1779802279793,31.04,76664.46,0.6,0.37153,0.00016,29.45794]
[1779802279799,31.04,76664.46,0.6,0.37153,0.00016,29.45794]
[1779802279800,31.04,76664.46,0.6,0.37153,0.00016,29.45794]
[1779802279873,31.04,76664.46,0.6,0.37153,0.00016,29.45794]
[1779802280348,31.04,76660.59,0.6,0.37093,0.00016,29.44107]
[1779802280441,31.04,76660.59,0.6,0.37093,0.00016,29.44107]
[1779802280478,31.04,76660.59,0.6,0.37093,0.00016,29.44107]
[1779802280552,31.04,76660.59,0.6,0.37093,0.00016,29.44107]
[1779802280605,31.04,76660.59,0.6,0.37093,0.00016,29.44107]
[1779802280651,31.04,76646.91,0.6,0.36879,0.00016,29.38055]
[1779802281268,31.04,76646.91,0.6,0.36879,0.00016,29.38055]
[1779802281375,31.04,76646.91,0.6,0.36879,0.00016,29.38055]
[1779802281609,31.04,76646.91,0.6,0.36879,0.00016,29.38055]
[1779802281855,31.04,76646.91,0.6,0.36879,0.00016,29.38055]
[1779802281952,31.04,76646.91,0.6,0.36879,0.00016,29.38055]
[1779802281956,31.06,76630.7,0.6,0.36632,0.00016,29.30931]
[1779802282188,31.06,76630.7,0.6,0.36632,0.00016,29.30931]
[1779802282302,31.06,76630.7,0.6,0.36632,0.00016,29.30931]
[1779802282862,31.06,76630.7,0.6,0.36632,0.00016,29.30931]
[1779802282934,31.06,76630.7,0.6,0.36632,0.00016,29.30931]
[1779802283680,31.06,76633.2,0.6,0.36675,0.00016,29.3215]
[1779802283878,31.06,76633.2,0.6,0.36675,0.00016,29.3215]
[1779802283919,31.06,76633.2,0.6,0.36675,0.00016,29.3215]
[1779802283934,31.06,76633.2,0.6,0.36675,0.00016,29.3215]
[1779802284141,31.06,76633.2,0.6,0.36675,0.00016,29.3215]
[1779802284744,31.07,76633.21,0.6,0.36678,0.00016,29.32243]
[1779802284767,31.07,76633.21,0.6,0.36678,0.00016,29.32243]
[1779802284777,31.07,76633.21,0.6,0.36678,0.00016,29.32243]
[1779802285227,31.08,76625.78,0.6,0.36567,0.00016,29.28992]
[1779802285320,31.08,76625.78,0.6,0.36567,0.00016,29.28992]
[1779802286037,31.08,76625.78,0.6,0.36567,0.00016,29.28992]
[1779802286080,31.09,76617.6,0.6,0.36445,0.00016,29.25399]
[1779802286350,31.09,76617.6,0.6,0.36445,0.00016,29.25399]
[1779802287287,31.09,76615.39,0.6,0.3641,0.00016,29.24388]
[1779802287657,31.09,76615.39,0.6,0.3641,0.00016,29.24388]
[1779802287891,31.09,76615.39,0.6,0.3641,0.00016,29.24388]
[1779802287937,31.09,76615.39,0.6,0.3641,0.00016,29.24388]
[1779802288002,31.09,76615.39,0.6,0.3641,0.00016,29.24388]
[1779802288197,31.11,76609.68,0.6,0.36333,0.00015,29.2206]
[1779802288499,31.11,76609.68,0.6,0.36333,0.00015,29.2206]
[1779802289228,31.11,76615.56,0.6,0.36424,0.00016,29.24756]
[1779802289250,31.11,76615.56,0.6,0.36424,0.00016,29.24756]
[1779802289286,31.11,76615.56,0.6,0.36424,0.00016,29.24756]
[1779802289411,31.11,76615.56,0.6,0.36424,0.00016,29.24756]
[1779802289592,31.11,76615.56,0.6,0.36424,0.00016,29.24756]
[1779802289779,31.11,76615.56,0.6,0.36424,0.00016,29.24756]
[1779802289850,31.11,76615.56,0.6,0.36424,0.00016,29.24756]
[1779802290250,31.14,76613.44,0.6,0.36401,0.00015,29.24053]
[1779802290524,31.14,76613.44,0.6,0.36401,0.00015,29.24053]
[1779802290705,31.14,76613.44,0.6,0.36401,0.00015,29.24053]
[1779802290786,31.14,76613.44,0.6,0.36401,0.00015,29.24053]
[1779802290904,31.14,76613.44,0.6,0.36401,0.00015,29.24053]
[1779802290930,31.14,76613.44,0.6,0.36401,0.00015,29.24053]
[1779802291276,31.15,76611.51,0.6,0.36376,0.00015,29.23308]
[1779802291501,31.15,76611.51,0.6,0.36376,0.00015,29.23308]
[1779802291824,31.15,76611.51,0.6,0.36376,0.00015,29.23308]
[1779802291938,31.15,76611.51,0.6,0.36376,0.00015,29.23308]
[1779802292040,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802292348,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802292376,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802292449,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802292477,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802292623,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802292753,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802292791,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802292944,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802293180,31.16,76623.13,0.6,0.36558,0.00016,29.28396]
[1779802293022,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293307,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293504,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293509,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293514,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293529,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293536,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293564,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293742,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802293746,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802294017,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802294138,31.16,76651.13,0.6,0.36993,0.00016,29.4091]
[1779802294357,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294416,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294444,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294463,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294596,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294619,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294654,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294696,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294715,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802294903,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802295132,31.16,76654.83,0.6,0.37051,0.00016,29.42539]
[1779802295088,31.16,76634.61,0.6,0.36737,0.00016,29.33571]
[1779802296158,31.16,76634.61,0.6,0.36737,0.00016,29.33571]
[1779802296223,31.16,76634.62,0.6,0.36737,0.00016,29.33575]
[1779802296233,31.16,76634.62,0.6,0.36737,0.00016,29.33575]
[1779802296247,31.16,76634.62,0.6,0.36737,0.00016,29.33575]
[1779802296780,31.16,76634.62,0.6,0.36737,0.00016,29.33575]
[1779802297642,31.17,76641.57,0.6,0.36849,0.00016,29.36801]
[1779802297713,31.17,76641.57,0.6,0.36849,0.00016,29.36801]
[1779802297934,31.17,76641.57,0.6,0.36849,0.00016,29.36801]
[1779802297994,31.17,76641.57,0.6,0.36849,0.00016,29.36801]
[1779802297998,31.17,76641.57,0.6,0.36849,0.00016,29.36801]
[1779802298067,31.17,76641.57,0.6,0.36849,0.00016,29.36801]
[1779802298083,31.17,76641.57,0.6,0.36849,0.00016,29.36801]
[1779802298181,31.17,76641.57,0.6,0.36849,0.00016,29.36801]
[1779802298771,31.17,76646.66,0.6,0.3693,0.00016,29.39098]
[1779802298818,31.17,76646.66,0.6,0.3693,0.00016,29.39098]
[1779802298862,31.18,76661.21,0.6,0.37163,0.00016,29.45647]
[1779802299300,31.18,76661.21,0.6,0.37163,0.00016,29.45647]
[1779802299430,31.18,76676.61,0.6,0.37403,0.00016,29.52302]
[1779802301664,31.19,76683.14,0.6,0.37505,0.00016,29.5512]
[1779802303304,31.19,76684.73,0.6,0.3753,0.00016,29.55796]
[1779802304363,31.19,76684.54,0.6,0.37528,0.00016,29.55727]
[1779802305086,31.19,76684.54,0.6,0.37528,0.00016,29.55727]
[1779802305312,31.19,76680.18,0.6,0.3746,0.00016,29.53874]
[1779802305323,31.19,76680.18,0.6,0.3746,0.00016,29.53874]
[1779802306054,31.19,76680.18,0.6,0.3746,0.00016,29.53874]
[1779802306157,31.19,76680.18,0.6,0.3746,0.00016,29.53874]
[1779802306998,31.19,76684.82,0.6,0.37533,0.00016,29.55858]
[1779802307324,31.19,76680.98,0.6,0.37473,0.00016,29.54228]
[1779802307868,31.19,76680.98,0.6,0.37473,0.00016,29.54228]
[1779802308150,31.19,76680.98,0.6,0.37473,0.00016,29.54228]
[1779802308499,31.19,76680.43,0.6,0.37465,0.00016,29.53999]
[1779802308684,31.19,76680.43,0.6,0.37465,0.00016,29.53999]
[1779802309503,31.19,76668.82,0.6,0.37284,0.00016,29.49019]
[1779802310526,31.19,76668.82,0.6,0.37284,0.00016,29.49019]
[1779802312181,31.19,76666.14,0.6,0.37243,0.00016,29.47875]
[1779802315624,31.19,76666.62,0.6,0.37251,0.00016,29.48112]
[1779802315864,31.19,76666.62,0.6,0.37251,0.00016,29.48112]
[1779802318418,31.2,76671.0,0.6,0.37321,0.00016,29.50032]
[1779802318437,31.2,76671.0,0.6,0.37321,0.00016,29.50032]
[1779802318442,31.2,76671.0,0.6,0.37321,0.00016,29.50032]
[1779802319093,31.2,76671.0,0.6,0.37321,0.00016,29.50032]
[1779802320252,31.2,76667.4,0.6,0.37265,0.00016,29.48494]
[1779802320277,31.2,76667.4,0.6,0.37265,0.00016,29.48494]
[1779802320461,31.2,76667.4,0.6,0.37265,0.00016,29.48494]
[1779802320562,31.2,76667.4,0.6,0.37265,0.00016,29.48494]
[1779802320767,31.2,76667.4,0.6,0.37265,0.00016,29.48494]
[1779802320848,31.2,76676.45,0.6,0.37407,0.00016,29.52408]
[1779802321590,31.2,76696.15,0.6,0.37714,0.00016,29.60762]
[1779802322844,31.2,76700.7,0.6,0.37786,0.00016,29.62674]
[1779802323253,31.2,76700.7,0.6,0.37786,0.00016,29.62674]
[1779802324420,31.2,76706.85,0.6,0.37882,0.00016,29.65234]
[1779802325079,31.2,76706.85,0.6,0.37882,0.00016,29.65234]
[1779802325677,31.2,76708.43,0.6,0.37907,0.00016,29.65887]
[1779802326751,31.2,76709.12,0.6,0.37917,0.00016,29.66171]
[1779802326812,31.2,76709.12,0.6,0.37917,0.00016,29.66171]
[1779802327113,31.2,76709.12,0.6,0.37917,0.00016,29.66171]
[1779802327121,31.2,76709.12,0.6,0.37917,0.00016,29.66171]
[1779802327170,31.2,76710.37,0.6,0.37937,0.00016,29.66686]
[1779802327199,31.2,76710.37,0.6,0.37937,0.00016,29.66686]
[1779802327605,31.2,76710.37,0.6,0.37937,0.00016,29.66686]
[1779802327648,31.2,76723.84,0.6,0.38148,0.00016,29.72222]
[1779802328228,31.2,76723.84,0.6,0.38148,0.00016,29.72222]
[1779802328625,31.2,76723.84,0.6,0.38148,0.00016,29.72222]
[1779802330847,31.2,76724.26,0.6,0.38155,0.00016,29.72406]
[1779802330850,31.2,76724.26,0.6,0.38155,0.00016,29.72406]
[1779802330905,31.2,76724.26,0.6,0.38155,0.00016,29.72406]
[1779802331119,31.2,76724.26,0.6,0.38155,0.00016,29.72406]
[1779802331781,31.2,76724.83,0.6,0.38164,0.00016,29.72644]
[1779802332410,31.2,76727.76,0.6,0.38211,0.00016,29.7384]
[1779802332441,31.2,76727.76,0.6,0.38211,0.00016,29.7384]
[1779802332520,31.2,76727.76,0.6,0.38211,0.00016,29.7384]
[1779802332813,31.2,76727.76,0.6,0.38211,0.00016,29.7384]
[1779802333232,31.2,76730.21,0.6,0.38249,0.00016,29.74837]
[1779802334089,31.2,76730.21,0.6,0.38249,0.00016,29.74837]
[1779802334181,31.2,76745.41,0.6,0.38488,0.00016,29.80934]
[1779802334429,31.2,76745.41,0.6,0.38488,0.00016,29.80934]
[1779802334446,31.2,76745.41,0.6,0.38488,0.00016,29.80934]
[1779802334626,31.2,76745.41,0.6,0.38488,0.00016,29.80934]
[1779802334842,31.2,76755.38,0.6,0.38645,0.00016,29.84874]
[1779802335301,31.2,76755.38,0.6,0.38645,0.00016,29.84874]
[1779802335580,31.2,76755.38,0.6,0.38645,0.00016,29.84874]
[1779802336768,31.2,76749.67,0.6,0.38555,0.00016,29.82622]
[1779802336779,31.2,76749.67,0.6,0.38555,0.00016,29.82622]
[1779802336780,31.2,76749.67,0.6,0.38555,0.00016,29.82622]
[1779802337084,31.2,76749.67,0.6,0.38555,0.00016,29.82622]
[1779802337085,31.2,76749.67,0.6,0.38555,0.00016,29.82622]
[1779802337784,31.2,76747.67,0.6,0.38523,0.00016,29.81831]
[1779802338096,31.2,76747.67,0.6,0.38523,0.00016,29.81831]
[1779802338108,31.2,76756.87,0.6,0.38668,0.00016,29.85458]
[1779802338736,31.2,76746.41,0.6,0.38504,0.00016,29.8133]
[1779802340833,31.2,76748.05,0.6,0.38529,0.00016,29.81981]
[1779802345102,31.21,76740.57,0.6,0.38412,0.00016,29.7901]
[1779802345237,31.21,76740.38,0.6,0.38409,0.00016,29.78937]
[1779802345387,31.21,76740.38,0.6,0.38409,0.00016,29.78937]
[1779802345453,31.21,76740.38,0.6,0.38409,0.00016,29.78937]
[1779802346008,31.21,76740.38,0.6,0.38409,0.00016,29.78937]
[1779802346103,31.21,76748.55,0.6,0.38538,0.00016,29.82189]
[1779802346297,31.21,76748.55,0.6,0.38538,0.00016,29.82189]
[1779802347259,31.21,76750.81,0.6,0.38573,0.00016,29.83083]
[1779802350113,31.21,76744.69,0.6,0.38477,0.00016,29.80659]
[1779802351446,31.21,76745.11,0.6,0.38484,0.00016,29.80829]
[1779802351888,31.21,76745.11,0.6,0.38484,0.00016,29.80829]
[1779802351966,31.21,76745.11,0.6,0.38484,0.00016,29.80829]
[1779802352339,31.21,76746.06,0.6,0.38498,0.00016,29.80907]
[1779802352920,31.21,76746.06,0.6,0.38498,0.00016,29.80907]
[1779802353900,31.21,76748.41,0.6,0.38535,0.00016,29.8184]
[1779802355126,31.21,76749.28,0.6,0.38548,0.00016,29.82185]
[1779802360891,31.21,76756.89,0.6,0.38668,0.00016,29.85175]
[1779802362554,31.21,76753.43,0.6,0.38613,0.00016,29.83814]
[1779802363231,31.21,76751.32,0.6,0.3858,0.00016,29.82982]
[1779802363259,31.21,76751.32,0.6,0.3858,0.00016,29.82982]
[1779802364615,31.21,76750.71,0.6,0.3857,0.00016,29.82741]
[1779802364641,31.21,76750.71,0.6,0.3857,0.00016,29.82741]
[1779802365231,31.21,76750.71,0.6,0.3857,0.00016,29.82741]
[1779802365240,31.21,76750.71,0.6,0.3857,0.00016,29.82741]
[1779802365454,31.21,76744.59,0.6,0.38474,0.00016,29.80316]
[1779802365586,31.21,76744.59,0.6,0.38474,0.00016,29.80316]
[1779802365742,31.21,76744.59,0.6,0.38474,0.00016,29.80316]
[1779802366477,31.21,76742.12,0.6,0.38436,0.00016,29.79334]
[1779802367077,31.21,76742.12,0.6,0.38436,0.00016,29.79334]
[1779802372975,31.21,76749.65,0.6,0.38554,0.00016,29.82329]
[1779802377054,31.21,76746.44,0.6,0.38504,0.00016,29.8106]
[1779802377062,31.21,76746.44,0.6,0.38504,0.00016,29.8106]
[1779802377642,31.21,76747.16,0.6,0.38515,0.00016,29.81347]
[1779802377665,31.21,76747.16,0.6,0.38515,0.00016,29.81347]
[1779802377696,31.21,76747.16,0.6,0.38515,0.00016,29.81347]
[1779802377708,31.21,76747.16,0.6,0.38515,0.00016,29.81347]
[1779802377928,31.21,76747.16,0.6,0.38515,0.00016,29.81347]
[1779802378102,31.21,76747.16,0.6,0.38515,0.00016,29.81347]
[1779802378216,31.21,76747.16,0.6,0.38515,0.00016,29.81347]
[1779802378203,31.21,76723.82,0.6,0.38149,0.00016,29.71969]
[1779802378373,31.21,76723.82,0.6,0.38149,0.00016,29.71969]
[1779802378653,31.21,76723.82,0.6,0.38149,0.00016,29.71969]
[1779802378658,31.21,76723.82,0.6,0.38149,0.00016,29.71969]
[1779802378679,31.21,76723.82,0.6,0.38149,0.00016,29.71969]
[1779802378882,31.21,76723.82,0.6,0.38149,0.00016,29.71969]
[1779802379177,31.21,76704.01,0.6,0.37839,0.00016,29.63823]
[1779802379308,31.21,76704.01,0.6,0.37839,0.00016,29.63823]
[1779802379465,31.21,76704.01,0.6,0.37839,0.00016,29.63823]
[1779802379542,31.21,76704.01,0.6,0.37839,0.00016,29.63823]
[1779802379864,31.21,76704.01,0.6,0.37839,0.00016,29.63823]
[1779802379926,31.21,76704.01,0.6,0.37839,0.00016,29.63823]
[1779802380300,31.21,76707.65,0.6,0.37897,0.00016,29.65346]
[1779802380381,31.21,76707.65,0.6,0.37897,0.00016,29.65346]
[1779802380440,31.21,76707.65,0.6,0.37897,0.00016,29.65346]
[1779802380756,31.21,76707.65,0.6,0.37897,0.00016,29.65346]
[1779802380855,31.21,76707.65,0.6,0.37897,0.00016,29.65346]
[1779802380873,31.21,76707.65,0.6,0.37897,0.00016,29.65346]
[1779802381470,31.21,76707.42,0.6,0.37894,0.00016,29.65261]
[1779802381600,31.21,76707.42,0.6,0.37894,0.00016,29.65261]
[1779802381712,31.21,76707.42,0.6,0.37894,0.00016,29.65261]
[1779802382344,31.21,76711.49,0.6,0.37958,0.00016,29.66956]
[1779802382734,31.21,76711.49,0.6,0.37958,0.00016,29.66956]
[1779802384028,31.21,76703.7,0.6,0.37836,0.00016,29.63738]
[1779802384061,31.21,76701.14,0.6,0.37797,0.00016,29.62684]
[1779802388678,31.22,76694.19,0.6,0.3769,0.00016,29.59809]
[1779802392117,31.22,76694.67,0.6,0.37698,0.00016,29.60039]
[1779802393500,31.22,76695.17,0.6,0.37706,0.00016,29.60252]
[1779802394132,31.22,76692.36,0.6,0.37663,0.00016,29.59085]
[1779802399167,31.23,76694.62,0.6,0.37701,0.00016,29.60112]
[1779802400476,31.23,76695.53,0.6,0.37716,0.00016,29.60508]
[1779802401181,31.23,76692.49,0.6,0.37669,0.00016,29.59243]
[1779802401595,31.23,76692.49,0.6,0.37669,0.00016,29.59243]
[1779802401976,31.23,76692.49,0.6,0.37669,0.00016,29.59243]
[1779802402332,31.23,76685.0,0.6,0.37553,0.00016,29.56093]
[1779802403634,31.23,76683.39,0.6,0.37528,0.00016,29.55413]
[1779802404233,31.23,76683.39,0.6,0.37528,0.00016,29.55413]
[1779802405342,31.23,76679.0,0.6,0.3746,0.00016,29.53554]
[1779802405588,31.23,76679.0,0.6,0.3746,0.00016,29.53554]
[1779802406227,31.23,76669.56,0.6,0.37313,0.00016,29.49513]
[1779802410014,31.24,76668.69,0.6,0.373,0.00016,29.4916]
[1779802410166,31.24,76668.69,0.6,0.373,0.00016,29.4916]
[1779802411923,31.24,76663.38,0.6,0.37217,0.00016,29.46579]
[1779802413314,31.24,76666.9,0.6,0.37273,0.00016,29.4812]
[1779802417631,31.24,76669.16,0.6,0.37309,0.00016,29.49118]
[1779802417631,31.24,76669.16,0.6,0.37309,0.00016,29.49118]
[1779802417901,31.24,76669.16,0.6,0.37309,0.00016,29.49118]
[1779802417918,31.24,76669.16,0.6,0.37309,0.00016,29.49118]
[1779802417932,31.24,76669.16,0.6,0.37309,0.00016,29.49118]
[1779802417955,31.24,76669.16,0.6,0.37309,0.00016,29.49118]
[1779802418405,31.24,76669.14,0.6,0.37309,0.00016,29.49124]
[1779802418423,31.24,76669.14,0.6,0.37309,0.00016,29.49124]
[1779802418614,31.24,76669.14,0.6,0.37309,0.00016,29.49124]
[1779802418654,31.24,76669.14,0.6,0.37309,0.00016,29.49124]
[1779802419187,31.24,76685.98,0.6,0.37572,0.00016,29.5633]
[1779802421273,31.24,76685.83,0.6,0.3757,0.00016,29.56269]
[1779802422498,31.25,76681.46,0.6,0.37502,0.00016,29.54421]
[1779802423135,31.25,76681.46,0.6,0.37502,0.00016,29.54421]
[1779802423188,31.25,76681.46,0.6,0.37502,0.00016,29.54421]
[1779802423658,31.25,76678.41,0.6,0.37455,0.00016,29.53127]
[1779802423946,31.25,76678.41,0.6,0.37455,0.00016,29.53127]
[1779802425276,31.25,76671.36,0.6,0.37345,0.00016,29.50116]
[1779802425811,31.25,76665.28,0.6,0.37251,0.00016,29.47504]
[1779802425819,31.25,76665.28,0.6,0.37251,0.00016,29.47504]
[1779802426784,31.25,76676.18,0.6,0.37421,0.00016,29.52197]
[1779802427786,31.25,76676.18,0.6,0.37421,0.00016,29.52197]
[1779802429930,31.25,76673.07,0.6,0.37373,0.00016,29.50876]
[1779802430192,31.25,76673.07,0.6,0.37373,0.00016,29.50876]
[1779802430427,31.25,76671.82,0.6,0.37354,0.00016,29.50352]
[1779802430429,31.25,76671.82,0.6,0.37354,0.00016,29.50352]
[1779802431034,31.25,76671.82,0.6,0.37354,0.00016,29.50352]
[1779802432172,31.25,76679.17,0.6,0.37468,0.00016,29.53496]
[1779802432282,31.25,76688.72,0.6,0.37617,0.00016,29.57552]
[1779802434456,31.25,76697.77,0.6,0.37758,0.00016,29.61352]
[1779802435552,31.25,76697.77,0.6,0.37758,0.00016,29.61352]
[1779802437205,31.25,76700.83,0.6,0.37806,0.00016,29.62628]
[1779802437221,31.25,76701.91,0.6,0.37823,0.00016,29.63076]
[1779802440665,31.25,76705.73,0.6,0.37884,0.00016,29.64684]
[1779802442271,31.25,76705.73,0.6,0.37884,0.00016,29.64694]
[1779802442308,31.25,76705.73,0.6,0.37884,0.00016,29.64694]
[1779802442360,31.25,76702.71,0.6,0.37837,0.00016,29.63452]
[1779802442513,31.26,76710.89,0.6,0.37966,0.00016,29.66847]
[1779802444031,31.26,76710.89,0.6,0.37966,0.00016,29.66847]
[1779802445000,31.26,76712.43,0.6,0.3799,0.00016,29.67498]
[1779802445296,31.26,76712.43,0.6,0.3799,0.00016,29.67498]
[1779802445335,31.26,76712.43,0.6,0.3799,0.00016,29.67498]
[1779802445020,31.26,76710.39,0.6,0.37959,0.00016,29.66667]
[1779802445534,31.26,76698.75,0.6,0.37777,0.00016,29.61842]
[1779802447029,31.26,76698.75,0.6,0.37777,0.00016,29.61842]
[1779802451519,31.26,76697.66,0.6,0.37762,0.00016,29.6144]
[1779802451546,31.26,76697.66,0.6,0.37762,0.00016,29.6144]
[1779802456645,31.27,76699.91,0.6,0.378,0.00016,29.62438]
[1779802458624,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802458663,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802458680,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802458682,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802458699,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802458735,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802458947,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802459083,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802459174,31.27,76705.12,0.6,0.37882,0.00016,29.64611]
[1779802459234,31.27,76706.52,0.6,0.37904,0.00016,29.65207]
[1779802459994,31.27,76706.52,0.6,0.37904,0.00016,29.65207]
[1779802460095,31.28,76727.27,0.6,0.38232,0.00016,29.73777]
[1779802460936,31.28,76727.27,0.6,0.38232,0.00016,29.73777]
[1779802460972,31.28,76728.27,0.6,0.38248,0.00016,29.74184]
[1779802466039,31.28,76727.78,0.6,0.38241,0.00016,29.73998]
[1779802466201,31.28,76727.78,0.6,0.38241,0.00016,29.73998]
[1779802466373,31.28,76729.98,0.6,0.38276,0.00016,29.74892]
[1779802467239,31.28,76729.98,0.6,0.38276,0.00016,29.74892]
[1779802467609,31.28,76736.33,0.6,0.38375,0.00016,29.77442]
[1779802467868,31.28,76736.33,0.6,0.38375,0.00016,29.77442]
[1779802468098,31.28,76736.33,0.6,0.38375,0.00016,29.77442]
[1779802469320,31.28,76725.02,0.6,0.38198,0.00016,29.72896]
[1779802472542,31.29,76728.33,0.6,0.38249,0.00016,29.7394]
[1779802472802,31.29,76728.33,0.6,0.38249,0.00016,29.7394]
[1779802472887,31.29,76728.33,0.6,0.38249,0.00016,29.7394]
[1779802473513,31.29,76730.04,0.6,0.38276,0.00016,29.74637]
[1779802478810,31.29,76720.57,0.6,0.38129,0.00016,29.70832]
[1779802483845,31.29,76716.32,0.6,0.38064,0.00016,29.69126]
[1779802484819,31.29,76716.32,0.6,0.38064,0.00016,29.69126]
[1779802484834,31.29,76716.32,0.6,0.38064,0.00016,29.69126]
[1779802484935,31.29,76716.32,0.6,0.38064,0.00016,29.69126]
[1779802484978,31.29,76716.32,0.6,0.38064,0.00016,29.69126]
[1779802486760,31.29,76719.76,0.6,0.38118,0.00016,29.70541]
[1779802487747,31.29,76720.11,0.6,0.38124,0.00016,29.70689]
[1779802487798,31.29,76720.11,0.6,0.38124,0.00016,29.70689]
[1779802487882,31.29,76720.11,0.6,0.38124,0.00016,29.70689]
[1779802488395,31.29,76721.92,0.6,0.38153,0.00016,29.7143]
[1779802490250,31.29,76721.84,0.6,0.38151,0.00016,29.71402]
[1779802490329,31.29,76721.84,0.6,0.38151,0.00016,29.71402]
[1779802490956,31.3,76720.6,0.6,0.38132,0.00016,29.70903]
[1779802490961,31.3,76720.6,0.6,0.38132,0.00016,29.70903]
[1779802491191,31.3,76720.6,0.6,0.38132,0.00016,29.70903]
[1779802493586,31.3,76713.3,0.6,0.38019,0.00016,29.67942]
[1779802493603,31.3,76713.3,0.6,0.38019,0.00016,29.67942]
[1779802494314,31.3,76713.3,0.6,0.38019,0.00016,29.67942]
[1779802494429,31.3,76714.52,0.6,0.38038,0.00016,29.68448]
[1779802495299,31.3,76714.52,0.6,0.38038,0.00016,29.68448]
[1779802494923,31.3,76724.23,0.6,0.3819,0.00016,29.72407]
[1779802495607,31.3,76724.23,0.6,0.3819,0.00016,29.72407]
[1779802496218,31.3,76724.23,0.6,0.3819,0.00016,29.72407]
[1779802497033,31.3,76725.4,0.6,0.38209,0.00016,29.72885]
[1779802497377,31.3,76725.4,0.6,0.38209,0.00016,29.72885]
[1779802500325,31.3,76716.37,0.6,0.38068,0.00016,29.69229]
[1779802500536,31.3,76717.49,0.6,0.38086,0.00016,29.69692]
[1779802500588,31.3,76717.49,0.6,0.38086,0.00016,29.69692]
[1779802500809,31.3,76717.49,0.6,0.38086,0.00016,29.69692]
[1779802503480,31.3,76713.2,0.6,0.3802,0.00016,29.67958]
[1779802503567,31.3,76713.2,0.6,0.3802,0.00016,29.67958]
[1779802504656,31.3,76709.98,0.6,0.3797,0.00016,29.66644]
[1779802505168,31.3,76709.98,0.6,0.3797,0.00016,29.66644]
[1779802506099,31.3,76709.1,0.6,0.37957,0.00016,29.6629]
[1779802506105,31.3,76709.1,0.6,0.37957,0.00016,29.6629]
[1779802506119,31.3,76709.1,0.6,0.37957,0.00016,29.6629]
[1779802506244,31.3,76709.1,0.6,0.37957,0.00016,29.6629]
[1779802506873,31.31,76709.3,0.6,0.3796,0.00016,29.6638]
[1779802506924,31.31,76709.3,0.6,0.3796,0.00016,29.6638]
[1779802507041,31.31,76709.3,0.6,0.3796,0.00016,29.6638]
[1779802507292,31.31,76688.29,0.6,0.37633,0.00016,29.57648]
[1779802507670,31.31,76688.29,0.6,0.37633,0.00016,29.57648]
[1779802508140,31.31,76688.29,0.6,0.37633,0.00016,29.57648]
[1779802508379,31.31,76676.98,0.6,0.37457,0.00016,29.52869]
[1779802508878,31.31,76676.98,0.6,0.37457,0.00016,29.52869]
[1779802508971,31.31,76676.98,0.6,0.37457,0.00016,29.52869]
[1779802510527,31.31,76671.39,0.6,0.37371,0.00016,29.50499]
[1779802510566,31.31,76671.39,0.6,0.37371,0.00016,29.50499]
[1779802510626,31.31,76671.39,0.6,0.37371,0.00016,29.50499]
[1779802510747,31.31,76671.39,0.6,0.37371,0.00016,29.50499]
[1779802511541,31.31,76667.03,0.6,0.37304,0.00016,29.48634]
[1779802511626,31.31,76667.03,0.6,0.37304,0.00016,29.48634]
[1779802511646,31.31,76667.03,0.6,0.37304,0.00016,29.48634]
[1779802511731,31.31,76667.03,0.6,0.37304,0.00016,29.48634]
[1779802511947,31.31,76667.03,0.6,0.37304,0.00016,29.48634]
[1779802512105,31.31,76667.03,0.6,0.37304,0.00016,29.48634]
[1779802512125,31.31,76667.03,0.6,0.37304,0.00016,29.48634]
[1779802512285,31.31,76667.03,0.6,0.37304,0.00016,29.48634]
[1779802512519,31.31,76669.76,0.6,0.37346,0.00016,29.49813]
[1779802513331,31.31,76680.16,0.6,0.37508,0.00016,29.54254]
[1779802513692,31.31,76680.16,0.6,0.37508,0.00016,29.54254]
[1779802514401,31.31,76680.16,0.6,0.37508,0.00016,29.54254]
[1779802514369,31.31,76685.77,0.6,0.37596,0.00016,29.5663]
[1779802515271,31.31,76699.16,0.6,0.37805,0.00016,29.62251]
[1779802515633,31.31,76699.16,0.6,0.37805,0.00016,29.62251]
[1779802516238,31.31,76699.16,0.6,0.37805,0.00016,29.62251]
[1779802516324,31.31,76699.16,0.6,0.37805,0.00016,29.62251]
[1779802516404,31.31,76707.13,0.6,0.37929,0.00016,29.65561]
[1779802517149,31.31,76707.13,0.6,0.37929,0.00016,29.65561]
[1779802517153,31.31,76707.13,0.6,0.37929,0.00016,29.65561]
[1779802517668,31.31,76713.76,0.6,0.38033,0.00016,29.68292]
[1779802518448,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802518599,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802518627,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802518656,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802518900,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802518984,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802519035,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802519371,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802519374,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802519383,31.31,76717.88,0.6,0.38098,0.00016,29.69981]
[1779802519109,31.32,76727.15,0.6,0.38243,0.00016,29.73743]
[1779802519594,31.32,76727.15,0.6,0.38243,0.00016,29.73743]
[1779802519629,31.32,76727.15,0.6,0.38243,0.00016,29.73743]
[1779802519640,31.32,76727.15,0.6,0.38243,0.00016,29.73743]
[1779802520080,31.32,76727.15,0.6,0.38243,0.00016,29.73743]
[1779802520216,31.32,76727.15,0.6,0.38243,0.00016,29.73743]
[1779802520274,31.32,76715.83,0.6,0.38066,0.00016,29.69153]
[1779802520536,31.32,76715.83,0.6,0.38066,0.00016,29.69153]
[1779802520559,31.32,76715.83,0.6,0.38066,0.00016,29.69153]
[1779802520693,31.32,76715.83,0.6,0.38066,0.00016,29.69153]
[1779802520749,31.32,76715.83,0.6,0.38066,0.00016,29.69153]
[1779802520972,31.32,76715.83,0.6,0.38066,0.00016,29.69153]
[1779802521123,31.32,76682.93,0.6,0.37554,0.00016,29.55489]
[1779802522270,31.32,76682.93,0.6,0.37554,0.00016,29.55489]
[1779802522371,31.32,76678.49,0.6,0.37485,0.00016,29.53609]
[1779802525243,31.32,76680.36,0.6,0.37515,0.00016,29.5443]
[1779802525517,31.32,76680.71,0.6,0.37521,0.00016,29.54593]
[1779802526212,31.32,76680.71,0.6,0.37521,0.00016,29.54593]
[1779802526264,31.32,76680.71,0.6,0.37521,0.00016,29.54593]
[1779802526363,31.32,76672.53,0.6,0.37394,0.00016,29.51114]
[1779802527164,31.32,76682.29,0.6,0.37546,0.00016,29.5528]
[1779802528461,31.32,76685.15,0.6,0.37591,0.00016,29.56501]
[1779802530623,31.33,76684.79,0.6,0.37587,0.00016,29.56373]
[1779802531193,31.33,76699.94,0.6,0.37822,0.00016,29.62424]
[1779802532014,31.33,76699.94,0.6,0.37822,0.00016,29.62424]
[1779802532146,31.33,76699.94,0.6,0.37822,0.00016,29.62424]
[1779802532670,31.33,76705.24,0.6,0.37905,0.00016,29.64628]
[1779802532722,31.33,76705.24,0.6,0.37905,0.00016,29.64628]
[1779802532727,31.33,76705.24,0.6,0.37905,0.00016,29.64628]
[1779802532733,31.33,76705.24,0.6,0.37905,0.00016,29.64628]
[1779802533204,31.33,76705.24,0.6,0.37905,0.00016,29.64628]
[1779802533207,31.33,76716.89,0.6,0.38087,0.00016,29.69413]
[1779802534080,31.33,76716.89,0.6,0.38087,0.00016,29.69413]
[1779802534091,31.33,76716.89,0.6,0.38087,0.00016,29.69413]
[1779802535316,31.33,76720.44,0.6,0.38142,0.00016,29.70862]
[1779802535526,31.33,76721.09,0.6,0.38153,0.00016,29.7113]
[1779802535550,31.33,76721.09,0.6,0.38153,0.00016,29.7113]
[1779802536789,31.33,76717.27,0.6,0.38093,0.00016,29.69581]
[1779802536943,31.33,76717.27,0.6,0.38093,0.00016,29.69581]
[1779802539134,31.33,76713.09,0.6,0.38029,0.00016,29.67886]
[1779802539220,31.33,76713.09,0.6,0.38029,0.00016,29.67886]
[1779802539347,31.33,76713.09,0.6,0.38029,0.00016,29.67886]
[1779802539396,31.33,76713.09,0.6,0.38029,0.00016,29.67886]
[1779802539955,31.33,76718.62,0.6,0.38115,0.00016,29.70148]
[1779802540357,31.33,76718.62,0.6,0.38115,0.00016,29.70148]
[1779802540550,31.33,76723.04,0.6,0.38184,0.00016,29.71945]
[1779802540559,31.33,76723.04,0.6,0.38184,0.00016,29.71945]
[1779802541796,31.33,76717.62,0.6,0.381,0.00016,29.69749]
[1779802542606,31.33,76716.98,0.6,0.3809,0.00016,29.69494]
[1779802545162,31.33,76713.93,0.6,0.38043,0.00016,29.68261]
[1779802547404,31.34,76716.82,0.6,0.38089,0.00016,29.69452]
[1779802547448,31.34,76716.82,0.6,0.38089,0.00016,29.69452]
[1779802552220,31.34,76725.98,0.6,0.38232,0.00016,29.73185]
[1779802552624,31.34,76728.61,0.6,0.38274,0.00016,29.74247]
[1779802552759,31.34,76728.61,0.6,0.38274,0.00016,29.74247]
[1779802552927,31.34,76728.61,0.6,0.38274,0.00016,29.74247]
[1779802553016,31.34,76728.61,0.6,0.38274,0.00016,29.74247]
[1779802553155,31.34,76728.61,0.6,0.38274,0.00016,29.74247]
[1779802553281,31.34,76728.61,0.6,0.38274,0.00016,29.74247]
[1779802553350,31.34,76742.73,0.6,0.38495,0.00016,29.7988]
[1779802553517,31.34,76742.73,0.6,0.38495,0.00016,29.7988]
[1779802553986,31.34,76742.73,0.6,0.38495,0.00016,29.7988]
[1779802554085,31.34,76742.73,0.6,0.38495,0.00016,29.7988]
[1779802554283,31.34,76742.73,0.6,0.38495,0.00016,29.7988]
[1779802554587,31.34,76738.41,0.6,0.38427,0.00016,29.78166]
[1779802557709,31.34,76737.89,0.6,0.38419,0.00016,29.77959]
[1779802558094,31.34,76737.89,0.6,0.38419,0.00016,29.77959]
[1779802558606,31.34,76739.98,0.6,0.38451,0.00016,29.7879]
[1779802561491,31.34,76742.61,0.6,0.38493,0.00016,29.7983]
[1779802561943,31.34,76742.61,0.6,0.38493,0.00016,29.7983]
[1779802563151,31.34,76736.71,0.6,0.384,0.00016,29.77487]
[1779802563418,31.34,76736.71,0.6,0.384,0.00016,29.77487]
[1779802565741,31.34,76737.6,0.6,0.38414,0.00016,29.77842]
[1779802565761,31.34,76737.6,0.6,0.38414,0.00016,29.77842]
[1779802570000,31.34,76734.44,0.6,0.38365,0.00016,29.76585]
[1779802570257,31.34,76734.44,0.6,0.38365,0.00016,29.76585]
[1779802570318,31.34,76734.44,0.6,0.38365,0.00016,29.76585]
[1779802570456,31.34,76734.44,0.6,0.38365,0.00016,29.76585]
[1779802570583,31.34,76740.88,0.6,0.38466,0.00016,29.79148]
[1779802570636,31.34,76740.88,0.6,0.38466,0.00016,29.79148]
[1779802571200,31.34,76740.88,0.6,0.38466,0.00016,29.79148]
[1779802571462,31.34,76740.88,0.6,0.38466,0.00016,29.79148]
[1779802572393,31.34,76742.68,0.6,0.38494,0.00016,29.7986]
[1779802572429,31.34,76742.68,0.6,0.38494,0.00016,29.7986]
[1779802576859,31.34,76735.84,0.6,0.38387,0.00016,29.77142]
[1779802577095,31.34,76735.84,0.6,0.38387,0.00016,29.77142]
[1779802577739,31.34,76735.51,0.6,0.38382,0.00016,29.77012]
[1779802578899,31.34,76739.82,0.6,0.38449,0.00016,29.78727]
[1779802579454,31.34,76739.82,0.6,0.38449,0.00016,29.78727]
[1779802579844,31.34,76740.25,0.6,0.38456,0.00016,29.78897]
[1779802584848,31.34,76740.15,0.6,0.38454,0.00016,29.78856]
[1779802585402,31.34,76740.15,0.6,0.38454,0.00016,29.78856]
[1779802586587,31.34,76740.39,0.6,0.38458,0.00016,29.7895]
[1779802589004,31.34,76741.52,0.6,0.38475,0.00016,29.79396]
[1779802590711,31.34,76745.84,0.6,0.38543,0.00016,29.81099]
[1779802590966,31.34,76745.84,0.6,0.38543,0.00016,29.81099]
[1779802591011,31.34,76745.84,0.6,0.38543,0.00016,29.81099]
[1779802591101,31.34,76745.84,0.6,0.38543,0.00016,29.81099]
[1779802591140,31.34,76745.84,0.6,0.38543,0.00016,29.81099]
[1779802591276,31.34,76745.84,0.6,0.38543,0.00016,29.81099]
[1779802591364,31.34,76756.24,0.6,0.38704,0.00016,29.8487]
[1779802595462,31.34,76761.97,0.6,0.38794,0.00016,29.87084]
[1779802595600,31.33,76762.63,0.6,0.38803,0.00016,29.87328]
[1779802595660,31.33,76762.63,0.6,0.38803,0.00016,29.87328]
[1779802597144,31.33,76764.19,0.6,0.38828,0.00016,29.87931]
[1779802599046,31.33,76775.67,0.6,0.39007,0.00016,29.92311]
[1779802599772,31.33,76777.88,0.6,0.39041,0.00016,29.93143]
[1779802600122,31.33,76777.88,0.6,0.39041,0.00016,29.93143]
[1779802601123,31.33,76777.43,0.6,0.39034,0.00016,29.92963]
[1779802601132,31.33,76777.43,0.6,0.39034,0.00016,29.92963]
[1779802601201,31.33,76773.68,0.6,0.38975,0.00016,29.91527]
[1779802602194,31.33,76773.68,0.6,0.38975,0.00016,29.91527]
[1779802602460,31.33,76773.68,0.6,0.38975,0.00016,29.91527]
[1779802602485,31.33,76773.68,0.6,0.38975,0.00016,29.91527]
[1779802603439,31.33,76773.35,0.6,0.38969,0.00016,29.91397]
[1779802606812,31.33,76767.74,0.6,0.38881,0.00016,29.89237]
[1779802612772,31.33,76763.86,0.6,0.38819,0.00016,29.87725]
[1779802614722,31.33,76763.52,0.6,0.38814,0.00016,29.8759]
[1779802615330,31.33,76763.52,0.6,0.38814,0.00016,29.8759]
[1779802615376,31.32,76763.4,0.6,0.38812,0.00016,29.87538]
[1779802616783,31.32,76758.33,0.6,0.38732,0.00016,29.85573]
[1779802616812,31.32,76758.33,0.6,0.38732,0.00016,29.85573]
[1779802616947,31.32,76758.33,0.6,0.38732,0.00016,29.85573]
[1779802616962,31.32,76758.33,0.6,0.38732,0.00016,29.85573]
[1779802617721,31.32,76755.05,0.6,0.3868,0.00016,29.84289]
[1779802617802,31.32,76755.05,0.6,0.3868,0.00016,29.84289]
[1779802618008,31.32,76755.05,0.6,0.3868,0.00016,29.84289]
[1779802618229,31.32,76755.05,0.6,0.3868,0.00016,29.84289]
[1779802618519,31.32,76755.05,0.6,0.3868,0.00016,29.84289]
[1779802618262,31.32,76745.62,0.6,0.38533,0.00016,29.80584]
[1779802618707,31.32,76745.62,0.6,0.38533,0.00016,29.80584]
[1779802618719,31.32,76745.62,0.6,0.38533,0.00016,29.80584]
[1779802618819,31.32,76745.62,0.6,0.38533,0.00016,29.80584]
[1779802618912,31.32,76728.38,0.6,0.38263,0.00016,29.73709]
[1779802620312,31.32,76728.38,0.6,0.38263,0.00016,29.73709]
[1779802620383,31.32,76728.08,0.6,0.38258,0.00016,29.73594]
[1779802620627,31.32,76728.08,0.6,0.38258,0.00016,29.73594]
[1779802621732,31.32,76729.53,0.6,0.38281,0.00016,29.74177]
[1779802627888,31.33,76729.07,0.6,0.38275,0.00016,29.74012]
[1779802629528,31.33,76729.07,0.6,0.38275,0.00016,29.74012]
[1779802632610,31.33,76733.02,0.6,0.38337,0.00016,29.75607]
[1779802634759,31.33,76728.91,0.6,0.38273,0.00016,29.73962]
[1779802637855,31.33,76732.33,0.6,0.38327,0.00016,29.75343]
[1779802642298,31.33,76728.08,0.6,0.3826,0.00016,29.73645]
[1779802642398,31.33,76728.08,0.6,0.3826,0.00016,29.73645]
[1779802642435,31.33,76728.08,0.6,0.3826,0.00016,29.73645]
[1779802642531,31.33,76728.08,0.6,0.3826,0.00016,29.73645]
[1779802642792,31.33,76729.15,0.6,0.38277,0.00016,29.74082]
[1779802643173,31.33,76729.15,0.6,0.38277,0.00016,29.74082]
[1779802643419,31.33,76739.85,0.6,0.38445,0.00016,29.7836]
[1779802644234,31.33,76739.85,0.6,0.38445,0.00016,29.7836]
[1779802644314,31.33,76739.85,0.6,0.38445,0.00016,29.7836]
[1779802644415,31.33,76748.82,0.6,0.38585,0.00016,29.81904]
[1779802644894,31.33,76748.82,0.6,0.38585,0.00016,29.81904]
[1779802645693,31.33,76751.9,0.6,0.38634,0.00016,29.83113]
[1779802645804,31.33,76751.9,0.6,0.38634,0.00016,29.83113]
[1779802645809,31.33,76751.9,0.6,0.38634,0.00016,29.83113]
[1779802645862,31.33,76751.9,0.6,0.38634,0.00016,29.83113]
[1779802645912,31.33,76751.9,0.6,0.38634,0.00016,29.83113]
[1779802646218,31.33,76766.15,0.6,0.38857,0.00016,29.88645]
[1779802648542,31.33,76773.18,0.6,0.38967,0.00016,29.91342]
[1779802648802,31.33,76773.6,0.6,0.38974,0.00016,29.91499]
[1779802650275,31.33,76773.62,0.6,0.38973,0.00016,29.91496]
[1779802650455,31.33,76773.62,0.6,0.38973,0.00016,29.91496]
[1779802656085,31.32,76772.98,0.6,0.38961,0.00016,29.90921]
[1779802657193,31.32,76772.98,0.6,0.38961,0.00016,29.90921]
[1779802658140,31.32,76774.04,0.6,0.38977,0.00016,29.91316]
[1779802658231,31.32,76774.04,0.6,0.38977,0.00016,29.91316]
[1779802658490,31.32,76774.04,0.6,0.38977,0.00016,29.91316]
[1779802658513,31.32,76774.04,0.6,0.38977,0.00016,29.91316]
[1779802658551,31.32,76785.45,0.6,0.39156,0.00016,29.95637]
[1779802659129,31.32,76785.45,0.6,0.39156,0.00016,29.95637]
[1779802659458,31.32,76785.45,0.6,0.39156,0.00016,29.95637]
[1779802660123,31.32,76782.71,0.6,0.39113,0.00016,29.94604]
[1779802660494,31.32,76782.71,0.6,0.39113,0.00016,29.94604]
[1779802661272,31.32,76782.78,0.6,0.39114,0.00016,29.9463]
[1779802661565,31.32,76782.78,0.6,0.39114,0.00016,29.9463]
[1779802661653,31.32,76779.53,0.6,0.39063,0.00016,29.93401]
[1779802662310,31.32,76779.53,0.6,0.39063,0.00016,29.93401]
[1779802662458,31.32,76779.53,0.6,0.39063,0.00016,29.93401]
[1779802665495,31.32,76779.42,0.6,0.39061,0.00016,29.9334]
[1779802665863,31.32,76779.1,0.6,0.39055,0.00016,29.93212]
[1779802665998,31.32,76779.1,0.6,0.39055,0.00016,29.93212]
[1779802666057,31.32,76779.1,0.6,0.39055,0.00016,29.93212]
[1779802666156,31.32,76775.23,0.6,0.38994,0.00016,29.9174]
[1779802668547,31.32,76773.48,0.6,0.38966,0.00016,29.91056]
[1779802668672,31.32,76773.59,0.6,0.38968,0.00016,29.91092]
[1779802669011,31.32,76773.59,0.6,0.38968,0.00016,29.91092]
[1779802669049,31.32,76773.59,0.6,0.38968,0.00016,29.91092]
[1779802669177,31.32,76774.69,0.6,0.38985,0.00016,29.91506]
[1779802670296,31.32,76774.69,0.6,0.38985,0.00016,29.91506]
[1779802670327,31.32,76774.69,0.6,0.38985,0.00016,29.91506]
[1779802670378,31.32,76774.69,0.6,0.38985,0.00016,29.91506]
[1779802670385,31.32,76773.66,0.6,0.38968,0.00016,29.91107]
[1779802671124,31.32,76773.66,0.6,0.38968,0.00016,29.91107]
[1779802671127,31.32,76773.66,0.6,0.38968,0.00016,29.91107]
[1779802672524,31.31,76768.3,0.6,0.38884,0.00016,29.89046]
[1779802678543,31.31,76764.04,0.6,0.38815,0.00016,29.87372]
[1779802679902,31.31,76762.61,0.6,0.38793,0.00016,29.86809]
[1779802683243,31.31,76763.44,0.6,0.38805,0.00016,29.87117]
[1779802683429,31.31,76763.44,0.6,0.38805,0.00016,29.87117]
[1779802684850,31.31,76759.09,0.6,0.38736,0.00016,29.85421]
[1779802685168,31.31,76759.09,0.6,0.38736,0.00016,29.85421]
[1779802686138,31.31,76761.8,0.6,0.38779,0.00016,29.8647]
[1779802686819,31.31,76761.61,0.6,0.38776,0.00016,29.86392]
[1779802690226,31.31,76761.39,0.6,0.38772,0.00016,29.86295]
[1779802691110,31.3,76761.59,0.6,0.38775,0.00016,29.86369]
[1779802691144,31.3,76761.59,0.6,0.38775,0.00016,29.86369]
[1779802691161,31.3,76761.59,0.6,0.38775,0.00016,29.86369]
[1779802691502,31.3,76761.59,0.6,0.38775,0.00016,29.86369]
[1779802691613,31.3,76761.59,0.6,0.38775,0.00016,29.86369]
[1779802691603,31.3,76769.38,0.6,0.38897,0.00016,29.89373]
[1779802691950,31.3,76769.38,0.6,0.38897,0.00016,29.89373]
[1779802692343,31.3,76782.01,0.6,0.39095,0.00016,29.94187]
[1779802693664,31.3,76782.01,0.6,0.39095,0.00016,29.94187]
[1779802693697,31.3,76783.54,0.6,0.39119,0.00016,29.94759]
[1779802693703,31.3,76783.54,0.6,0.39119,0.00016,29.94759]
[1779802693998,31.3,76783.54,0.6,0.39119,0.00016,29.94759]
[1779802694334,31.3,76783.54,0.6,0.39119,0.00016,29.94759]
[1779802694358,31.3,76793.1,0.6,0.39269,0.00016,29.98343]
[1779802696460,31.3,76790.74,0.6,0.39231,0.00016,29.97452]
[1779802696997,31.3,76789.82,0.6,0.39216,0.00016,29.97099]
[1779802697170,31.3,76789.82,0.6,0.39216,0.00016,29.97099]
[1779802697377,31.3,76789.82,0.6,0.39216,0.00016,29.97099]
[1779802697399,31.3,76789.82,0.6,0.39216,0.00016,29.97099]
[1779802697401,31.3,76789.82,0.6,0.39216,0.00016,29.97099]
[1779802697496,31.3,76789.82,0.6,0.39216,0.00016,29.97099]
[1779802697657,31.3,76789.82,0.6,0.39216,0.00016,29.97099]
[1779802697572,31.3,76808.46,0.6,0.3951,0.00016,30.0401]
[1779802697871,31.3,76808.46,0.6,0.3951,0.00016,30.0401]
[1779802697962,31.3,76808.46,0.6,0.3951,0.00016,30.0401]
[1779802701071,31.3,76811.15,0.6,0.39553,0.00016,30.05012]
[1779802701139,31.3,76811.15,0.6,0.39553,0.00016,30.05012]
[1779802701362,31.3,76811.15,0.6,0.39553,0.00016,30.05012]
[1779802706445,31.31,76807.54,0.6,0.39498,0.00016,30.0373]
[1779802707003,31.31,76807.54,0.6,0.39498,0.00016,30.0373]
[1779802707278,31.31,76807.54,0.6,0.39498,0.00016,30.0373]
[1779802707289,31.31,76807.54,0.6,0.39498,0.00016,30.0373]
[1779802707452,31.31,76799.05,0.6,0.39365,0.00016,30.00604]
[1779802707759,31.31,76799.05,0.6,0.39365,0.00016,30.00604]
[1779802713494,31.31,76797.39,0.6,0.39337,0.00016,29.99684]
[1779802714621,31.31,76797.39,0.6,0.39337,0.00016,29.99684]
[1779802718770,31.31,76797.09,0.6,0.39333,0.00016,29.99571]
[1779802719536,31.31,76807.79,0.6,0.39502,0.00016,30.03529]
[1779802720062,31.31,76807.79,0.6,0.39502,0.00016,30.03529]
[1779802720151,31.31,76807.79,0.6,0.39502,0.00016,30.03529]
[1779802720275,31.31,76807.79,0.6,0.39502,0.00016,30.03529]
[1779802720355,31.31,76807.79,0.6,0.39502,0.00016,30.03529]
[1779802723885,31.31,76810.79,0.6,0.3955,0.00016,30.04651]
[1779802725029,31.31,76811.45,0.6,0.39561,0.00016,30.04898]
[1779802730613,31.32,76809.87,0.6,0.39538,0.00016,30.04359]
[1779802730849,31.32,76809.87,0.6,0.39538,0.00016,30.04359]
[1779802730862,31.32,76809.87,0.6,0.39538,0.00016,30.04359]
[1779802731259,31.32,76809.87,0.6,0.39538,0.00016,30.04359]
[1779802731265,31.32,76809.87,0.6,0.39538,0.00016,30.04359]
[1779802731497,31.32,76809.87,0.6,0.39538,0.00016,30.04359]
[1779802731635,31.32,76809.87,0.6,0.39538,0.00016,30.04359]
[1779802731853,31.32,76817.45,0.6,0.39658,0.00016,30.07122]
[1779802733057,31.32,76823.24,0.6,0.39749,0.00016,30.09214]
[1779802733696,31.32,76823.24,0.6,0.39749,0.00016,30.09214]
[1779802739053,31.32,76823.24,0.6,0.3975,0.00016,30.09237]
[1779802739259,31.32,76823.24,0.6,0.3975,0.00016,30.09237]
[1779802739422,31.32,76823.24,0.6,0.3975,0.00016,30.09237]
[1779802739546,31.32,76823.24,0.6,0.3975,0.00016,30.09237]
[1779802739677,31.32,76813.74,0.6,0.39601,0.00016,30.05808]
[1779802739999,31.32,76813.74,0.6,0.39601,0.00016,30.05808]
[1779802740028,31.32,76813.74,0.6,0.39601,0.00016,30.05808]
[1779802740122,31.32,76813.74,0.6,0.39601,0.00016,30.05808]
[1779802740216,31.32,76813.74,0.6,0.39601,0.00016,30.05808]
[1779802740277,31.32,76813.74,0.6,0.39601,0.00016,30.05808]
[1779802740451,31.32,76813.74,0.6,0.39601,0.00016,30.05808]
[1779802740876,31.32,76808.08,0.6,0.39512,0.00016,30.03749]
[1779802742295,31.32,76809.38,0.6,0.39532,0.00016,30.04231]
[1779802742343,31.32,76809.38,0.6,0.39532,0.00016,30.04231]
[1779802744028,31.33,76818.52,0.6,0.39677,0.00016,30.07564]
[1779802746749,31.33,76808.77,0.6,0.39524,0.00016,30.04036]
[1779802748067,31.33,76808.77,0.6,0.39524,0.00016,30.04036]
[1779802752212,31.33,76802.1,0.6,0.39421,0.00016,30.01616]
[1779802752220,31.33,76802.1,0.6,0.39421,0.00016,30.01616]
[1779802752270,31.33,76802.1,0.6,0.39421,0.00016,30.01616]
[1779802752397,31.33,76802.1,0.6,0.39421,0.00016,30.01616]
[1779802752417,31.33,76801.89,0.6,0.39418,0.00016,30.01555]
[1779802755834,31.33,76794.16,0.6,0.39296,0.00016,29.98694]
[1779802755947,31.33,76794.16,0.6,0.39296,0.00016,29.98694]
[1779802757424,31.33,76791.4,0.6,0.39253,0.00016,29.97666]
[1779802757666,31.33,76791.4,0.6,0.39253,0.00016,29.97666]
[1779802757676,31.33,76791.4,0.6,0.39253,0.00016,29.97666]
[1779802759854,31.34,76782.77,0.6,0.39118,0.00016,29.94435]
[1779802760160,31.34,76782.77,0.6,0.39118,0.00016,29.94435]
[1779802762330,31.34,76780.32,0.6,0.3908,0.00016,29.93517]
[1779802762862,31.34,76781.16,0.6,0.39093,0.00016,29.9384]
[1779802762895,31.34,76781.16,0.6,0.39093,0.00016,29.9384]
[1779802764576,31.34,76780.74,0.6,0.39087,0.00016,29.93682]
[1779802766105,31.34,76781.92,0.6,0.39105,0.00016,29.94133]
[1779802766601,31.34,76781.92,0.6,0.39105,0.00016,29.94133]
[1779802766622,31.34,76781.92,0.6,0.39105,0.00016,29.94133]
[1779802766628,31.34,76781.92,0.6,0.39105,0.00016,29.94133]
[1779802767330,31.34,76781.0,0.6,0.39091,0.00016,29.93789]
[1779802768558,31.34,76781.12,0.6,0.39093,0.00016,29.93837]
[1779802768565,31.34,76781.12,0.6,0.39093,0.00016,29.93837]
[1779802769010,31.34,76782.98,0.6,0.39123,0.00016,29.94545]
[1779802769574,31.34,76782.98,0.6,0.39123,0.00016,29.94545]
[1779802771378,31.34,76782.13,0.6,0.39109,0.00016,29.94227]
[1779802771382,31.34,76782.13,0.6,0.39109,0.00016,29.94227]
[1779802771602,31.34,76782.13,0.6,0.39109,0.00016,29.94227]
[1779802771906,31.34,76781.79,0.6,0.39103,0.00016,29.93803]
[1779802772085,31.34,76781.79,0.6,0.39103,0.00016,29.93803]
[1779802772126,31.34,76787.67,0.6,0.39196,0.00016,29.96017]
[1779802773115,31.34,76787.67,0.6,0.39196,0.00016,29.96017]
[1779802773332,31.34,76787.67,0.6,0.39196,0.00016,29.96017]
[1779802773353,31.34,76787.67,0.6,0.39196,0.00016,29.96017]
[1779802773639,31.34,76793.82,0.6,0.39293,0.00016,29.98334]
[1779802774357,31.34,76793.82,0.6,0.39293,0.00016,29.98334]
[1779802775956,31.34,76780.07,0.6,0.39077,0.00016,29.93174]
[1779802778633,31.34,76781.3,0.6,0.39097,0.00016,29.93642]
[1779802778700,31.34,76781.3,0.6,0.39097,0.00016,29.93642]
[1779802779330,31.34,76782.09,0.6,0.39109,0.00016,29.93945]
[1779802785662,31.35,76772.66,0.6,0.38962,0.00016,29.90382]
[1779802786891,31.35,76772.25,0.6,0.38956,0.00016,29.90234]
[1779802790374,31.35,76774.89,0.6,0.38998,0.00016,29.91252]
[1779802793872,31.35,76770.76,0.6,0.38934,0.00016,29.89696]
[1779802798807,31.35,76768.9,0.6,0.38906,0.00016,29.89002]
[1779802799233,31.35,76768.9,0.6,0.38906,0.00016,29.89002]
[1779802801927,31.36,76770.28,0.6,0.38928,0.00016,29.89544]
[1779802802160,31.36,76770.28,0.6,0.38928,0.00016,29.89544]
[1779802802970,31.36,76772.58,0.6,0.38964,0.00016,29.90428]
[1779802803088,31.36,76772.58,0.6,0.38964,0.00016,29.90428]
[1779802804406,31.36,76773.05,0.6,0.38972,0.00016,29.90611]
[1779802805866,31.36,76772.1,0.6,0.38957,0.00016,29.90256]
[1779802811204,31.36,76767.72,0.6,0.3889,0.00016,29.88603]
[1779802815089,31.36,76766.36,0.6,0.38869,0.00016,29.88095]
[1779802815494,31.36,76766.36,0.6,0.38869,0.00016,29.88095]
[1779802815530,31.36,76766.36,0.6,0.38869,0.00016,29.88095]
[1779802815773,31.36,76766.36,0.6,0.38869,0.00016,29.88095]
[1779802815782,31.36,76766.36,0.6,0.38869,0.00016,29.88095]
[1779802815864,31.36,76767.28,0.6,0.38884,0.00016,29.88459]
[1779802816200,31.36,76767.28,0.6,0.38884,0.00016,29.88459]
[1779802821276,31.37,76771.81,0.6,0.38956,0.00016,29.90215]
[1779802826312,31.37,76770.59,0.6,0.38938,0.00016,29.89769]
[1779802829395,31.37,76770.22,0.6,0.38932,0.00016,29.89636]
[1779802829634,31.37,76770.22,0.6,0.38932,0.00016,29.89636]
[1779802830474,31.37,76770.19,0.6,0.38932,0.00016,29.89633]
[1779802830494,31.37,76770.19,0.6,0.38932,0.00016,29.89633]
[1779802830763,31.37,76758.84,0.6,0.38754,0.00016,29.85266]
[1779802832365,31.37,76756.48,0.6,0.38717,0.00016,29.84056]
[1779802832477,31.37,76756.48,0.6,0.38717,0.00016,29.84056]
[1779802834714,31.37,76763.58,0.6,0.38829,0.00016,29.86819]
[1779802834984,31.37,76763.19,0.6,0.38823,0.00016,29.86675]
[1779802835144,31.37,76763.19,0.6,0.38823,0.00016,29.86675]
[1779802835377,31.37,76764.95,0.6,0.3885,0.00016,29.87352]
[1779802836201,31.37,76764.95,0.6,0.3885,0.00016,29.87352]
[1779802836448,31.37,76764.95,0.6,0.3885,0.00016,29.87352]
[1779802837598,31.37,76765.63,0.6,0.38861,0.00016,29.87608]
[1779802839113,31.37,76764.81,0.6,0.38848,0.00016,29.87287]
[1779802844884,31.37,76763.61,0.6,0.38829,0.00016,29.86827]
[1779802845486,31.37,76763.61,0.6,0.38829,0.00016,29.86827]
[1779802845946,31.37,76765.72,0.6,0.38862,0.00016,29.87639]
[1779802846374,31.37,76765.72,0.6,0.38862,0.00016,29.87639]
[1779802846729,31.37,76765.72,0.6,0.38862,0.00016,29.87639]
[1779802847251,31.37,76766.05,0.6,0.38867,0.00016,29.87766]
[1779802848184,31.37,76766.16,0.6,0.38869,0.00016,29.87803]
[1779802849574,31.37,76765.62,0.6,0.3886,0.00016,29.87596]
[1779802850158,31.37,76765.67,0.6,0.38861,0.00016,29.87609]
[1779802855283,31.37,76765.54,0.6,0.38858,0.00016,29.87555]
[1779802857639,31.37,76764.29,0.6,0.38839,0.00016,29.87076]
[1779802857698,31.37,76764.29,0.6,0.38839,0.00016,29.87076]
[1779802857840,31.37,76764.29,0.6,0.38839,0.00016,29.87076]
[1779802857922,31.37,76764.74,0.6,0.38846,0.00016,29.87249]
[1779802858146,31.37,76764.74,0.6,0.38846,0.00016,29.87249]
[1779802858184,31.37,76764.74,0.6,0.38846,0.00016,29.87249]
[1779802858391,31.37,76764.74,0.6,0.38846,0.00016,29.87249]
[1779802858569,31.37,76764.74,0.6,0.38846,0.00016,29.87249]
[1779802858693,31.37,76764.74,0.6,0.38846,0.00016,29.87249]
[1779802858876,31.37,76764.74,0.6,0.38846,0.00016,29.87249]
[1779802858696,31.37,76744.26,0.6,0.38525,0.00016,29.79262]
[1779802859247,31.37,76744.26,0.6,0.38525,0.00016,29.79262]
[1779802859373,31.37,76744.26,0.6,0.38525,0.00016,29.79262]
[1779802859577,31.37,76744.26,0.6,0.38525,0.00016,29.79262]
[1779802859790,31.37,76744.26,0.6,0.38525,0.00016,29.79262]
[1779802859853,31.37,76734.67,0.6,0.38375,0.00016,29.75459]
[1779802861080,31.37,76734.34,0.6,0.3837,0.00016,29.75328]
[1779802863146,31.37,76736.11,0.6,0.38398,0.00016,29.76036]
[1779802863219,31.37,76736.11,0.6,0.38398,0.00016,29.76036]
[1779802863472,31.37,76736.11,0.6,0.38398,0.00016,29.76036]
[1779802863800,31.37,76736.11,0.6,0.38398,0.00016,29.76036]
[1779802864581,31.37,76751.05,0.6,0.38631,0.00016,29.81933]
[1779802865352,31.37,76751.05,0.6,0.38631,0.00016,29.81933]
[1779802865733,31.37,76751.05,0.6,0.38631,0.00016,29.81933]
[1779802866006,31.37,76752.18,0.6,0.38649,0.00016,29.82373]
[1779802867254,31.37,76752.58,0.6,0.38655,0.00016,29.82526]
[1779802867725,31.37,76752.58,0.6,0.38655,0.00016,29.82526]
[1779802871255,31.37,76742.27,0.6,0.38494,0.00016,29.78469]
[1779802871263,31.37,76742.27,0.6,0.38494,0.00016,29.78469]
[1779802873164,31.37,76740.57,0.6,0.38467,0.00016,29.77796]
[1779802873167,31.37,76740.57,0.6,0.38467,0.00016,29.77796]
[1779802877520,31.37,76744.66,0.6,0.38531,0.00016,29.79409]
[1779802879674,31.37,76746.72,0.6,0.38563,0.00016,29.80217]
[1779802879958,31.37,76750.21,0.6,0.38618,0.00016,29.81586]
[1779802880697,31.37,76764.84,0.6,0.38847,0.00016,29.87265]
[1779802884725,31.37,76753.86,0.6,0.38674,0.00016,29.83005]
[1779802885340,31.37,76753.86,0.6,0.38674,0.00016,29.83005]
[1779802886293,31.37,76755.35,0.6,0.38698,0.00016,29.83582]
[1779802891774,31.36,76757.62,0.6,0.38731,0.00016,29.84141]
[1779802893079,31.36,76758.12,0.6,0.38739,0.00016,29.84331]
[1779802893503,31.36,76758.12,0.6,0.38739,0.00016,29.84331]
[1779802898459,31.36,76763.95,0.6,0.3883,0.00016,29.86586]
[1779802903858,31.36,76757.16,0.6,0.38723,0.00016,29.8395]
[1779802908893,31.36,76757.11,0.6,0.38721,0.00016,29.83911]
[1779802911570,31.36,76757.14,0.6,0.38722,0.00016,29.83919]
[1779802911571,31.36,76757.14,0.6,0.38722,0.00016,29.83919]
[1779802911677,31.36,76757.14,0.6,0.38722,0.00016,29.83919]
[1779802911711,31.36,76757.14,0.6,0.38722,0.00016,29.83919]
[1779802912664,31.36,76757.68,0.6,0.3873,0.00016,29.84121]
[1779802914973,31.36,76757.61,0.6,0.38728,0.00016,29.84086]
[1779802915010,31.36,76757.61,0.6,0.38728,0.00016,29.84086]
[1779802915126,31.36,76757.61,0.6,0.38728,0.00016,29.84086]
[1779802915233,31.36,76757.61,0.6,0.38728,0.00016,29.84086]
[1779802915325,31.36,76757.61,0.6,0.38728,0.00016,29.84086]
[1779802915944,31.36,76744.39,0.6,0.38521,0.00016,29.78901]
[1779802917395,31.36,76744.39,0.6,0.38521,0.00016,29.78901]
[1779802917658,31.36,76744.39,0.6,0.38521,0.00016,29.78901]
[1779802917702,31.36,76744.39,0.6,0.38521,0.00016,29.78901]
[1779802917903,31.36,76744.39,0.6,0.38521,0.00016,29.78901]
[1779802917937,31.36,76744.39,0.6,0.38521,0.00016,29.78901]
[1779802918623,31.36,76746.2,0.6,0.38549,0.00016,29.79612]
[1779802918714,31.36,76746.2,0.6,0.38549,0.00016,29.79612]
[1779802919043,31.36,76753.42,0.6,0.38662,0.00016,29.82441]
[1779802919247,31.36,76753.42,0.6,0.38662,0.00016,29.82441]
[1779802919330,31.36,76753.42,0.6,0.38662,0.00016,29.82441]
[1779802919523,31.36,76753.42,0.6,0.38662,0.00016,29.82441]
[1779802919559,31.36,76763.24,0.6,0.38816,0.00016,29.86249]
[1779802920721,31.36,76763.24,0.6,0.38816,0.00016,29.86249]
[1779802920750,31.36,76763.24,0.6,0.38816,0.00016,29.86249]
[1779802921564,31.36,76758.41,0.6,0.3874,0.00016,29.84375]
[1779802921784,31.36,76758.41,0.6,0.3874,0.00016,29.84375]
[1779802922130,31.36,76758.93,0.6,0.38748,0.00016,29.84575]
[1779802922889,31.36,76758.93,0.6,0.38748,0.00016,29.84575]
[1779802923650,31.36,76761.75,0.6,0.38792,0.00016,29.85668]
[1779802923730,31.36,76761.29,0.6,0.38785,0.00016,29.85485]
[1779802924529,31.36,76761.29,0.6,0.38785,0.00016,29.85485]
[1779802924543,31.35,76761.84,0.6,0.38793,0.00016,29.85695]
[1779802927184,31.35,76763.91,0.6,0.38826,0.00016,29.8649]
[1779802927273,31.35,76760.9,0.6,0.38778,0.00016,29.85321]
[1779802928069,31.35,76760.9,0.6,0.38778,0.00016,29.85321]
[1779802928281,31.35,76764.05,0.6,0.38827,0.00016,29.86535]
[1779802931016,31.35,76764.34,0.6,0.38831,0.00016,29.86637]
[1779802931051,31.35,76764.34,0.6,0.38831,0.00016,29.86637]
[1779802931224,31.35,76764.34,0.6,0.38831,0.00016,29.86637]
[1779802931397,31.35,76764.34,0.6,0.38831,0.00016,29.86637]
[1779802931466,31.35,76764.34,0.6,0.38831,0.00016,29.86637]
[1779802931487,31.35,76764.34,0.6,0.38831,0.00016,29.86637]
[1779802931489,31.35,76765.0,0.6,0.38841,0.00016,29.86884]
[1779802932512,31.35,76778.23,0.6,0.39049,0.00016,29.91938]
[1779802934002,31.35,76775.59,0.6,0.39007,0.00016,29.90935]
[1779802934227,31.35,76775.59,0.6,0.39007,0.00016,29.90935]
[1779802934831,31.35,76775.59,0.6,0.39007,0.00016,29.90935]
[1779802935283,31.35,76777.99,0.6,0.39045,0.00016,29.91845]
[1779802935336,31.35,76777.99,0.6,0.39045,0.00016,29.91845]
[1779802935569,31.35,76777.99,0.6,0.39045,0.00016,29.91845]
[1779802935852,31.35,76777.99,0.6,0.39045,0.00016,29.91845]
[1779802935952,31.35,76803.78,0.6,0.39451,0.00016,30.01487]
[1779802936757,31.35,76803.78,0.6,0.39451,0.00016,30.01487]
[1779802937062,31.35,76807.93,0.6,0.39517,0.00016,30.03014]
[1779802939430,31.35,76809.75,0.6,0.39546,0.00016,30.03685]
[1779802940673,31.35,76808.1,0.6,0.3952,0.00016,30.03088]
[1779802942554,31.36,76808.29,0.6,0.39523,0.00016,30.03169]
[1779802943311,31.36,76806.91,0.6,0.39502,0.00016,30.02677]
[1779802943595,31.36,76806.91,0.6,0.39502,0.00016,30.02677]
[1779802943682,31.36,76806.91,0.6,0.39502,0.00016,30.02677]
[1779802943686,31.36,76806.91,0.6,0.39502,0.00016,30.02677]
[1779802943791,31.36,76806.91,0.6,0.39502,0.00016,30.02677]
[1779802944865,31.36,76811.01,0.6,0.39567,0.00016,30.04179]
[1779802944959,31.36,76820.9,0.6,0.39723,0.00016,30.07761]
[1779802945133,31.36,76820.9,0.6,0.39723,0.00016,30.07761]
[1779802945319,31.36,76820.9,0.6,0.39723,0.00016,30.07761]
[1779802946526,31.36,76817.54,0.6,0.3967,0.00016,30.06551]
[1779802948746,31.36,76817.37,0.6,0.39668,0.00016,30.06499]
[1779802950786,31.36,76822.26,0.6,0.39745,0.00016,30.08267]
[1779802950830,31.36,76822.26,0.6,0.39745,0.00016,30.08267]
[1779802951117,31.36,76824.09,0.6,0.39775,0.00016,30.08929]
[1779802951565,31.36,76824.09,0.6,0.39775,0.00016,30.08929]
[1779802951662,31.36,76835.52,0.6,0.39954,0.00016,30.12693]
[1779802953712,31.36,76839.52,0.6,0.40017,0.00016,30.141]
[1779802953724,31.36,76839.52,0.6,0.40017,0.00016,30.141]
[1779802953793,31.36,76839.52,0.6,0.40017,0.00016,30.141]
[1779802953968,31.36,76839.52,0.6,0.40017,0.00016,30.141]
[1779802954028,31.36,76839.52,0.6,0.40017,0.00016,30.141]
[1779802954237,31.36,76850.27,0.6,0.40187,0.00016,30.17844]
[1779802955106,31.36,76850.27,0.6,0.40187,0.00016,30.17844]
[1779802955398,31.36,76850.27,0.6,0.40187,0.00016,30.17844]
[1779802955550,31.36,76850.27,0.6,0.40187,0.00016,30.17844]
[1779802955558,31.36,76850.27,0.6,0.40187,0.00016,30.17844]
[1779802955561,31.36,76850.27,0.6,0.40187,0.00016,30.17844]
[1779802955934,31.36,76850.27,0.6,0.40187,0.00016,30.17844]
[1779802955986,31.36,76850.27,0.6,0.40187,0.00016,30.17844]
[1779802956230,31.36,76855.92,0.6,0.40276,0.00016,30.19785]
[1779802956245,31.36,76855.92,0.6,0.40276,0.00016,30.19785]
[1779802956462,31.36,76874.7,0.6,0.40573,0.00016,30.26147]
[1779802957015,31.36,76874.7,0.6,0.40573,0.00016,30.26147]
[1779802958488,31.36,76878.04,0.6,0.40626,0.00016,30.27257]
[1779802958529,31.36,76878.04,0.6,0.40626,0.00016,30.27257]
[1779802958709,31.36,76878.04,0.6,0.40626,0.00016,30.27257]
[1779802958723,31.36,76878.04,0.6,0.40626,0.00016,30.27257]
[1779802958810,31.36,76878.04,0.6,0.40626,0.00016,30.27257]
[1779802958874,31.36,76883.14,0.6,0.40707,0.00016,30.28941]
[1779802959322,31.36,76883.14,0.6,0.40707,0.00016,30.28941]
[1779802959476,31.36,76883.14,0.6,0.40707,0.00016,30.28941]
[1779802959586,31.36,76883.14,0.6,0.40707,0.00016,30.28941]
[1779802959604,31.36,76883.14,0.6,0.40707,0.00016,30.28941]
[1779802959636,31.36,76883.14,0.6,0.40707,0.00016,30.28941]
[1779802959650,31.36,76895.07,0.6,0.40896,0.00016,30.3285]
[1779802960699,31.36,76895.07,0.6,0.40896,0.00016,30.3285]
[1779802960801,31.37,76906.35,0.6,0.41077,0.00016,30.36524]
[1779802961066,31.37,76906.35,0.6,0.41077,0.00016,30.36524]
[1779802961251,31.37,76906.35,0.6,0.41077,0.00016,30.36524]
[1779802961605,31.37,76906.35,0.6,0.41077,0.00016,30.36524]
[1779802961667,31.37,76899.3,0.6,0.40965,0.00016,30.34259]
[1779802962396,31.37,76899.3,0.6,0.40965,0.00016,30.34259]
[1779802962447,31.37,76899.3,0.6,0.40965,0.00016,30.34259]
[1779802962805,31.37,76899.3,0.6,0.40965,0.00016,30.34259]
[1779802962868,31.37,76886.64,0.6,0.40764,0.00016,30.30131]
[1779802963578,31.36,76875.71,0.6,0.40591,0.00016,30.26506]
[1779802966203,31.36,76874.56,0.6,0.40572,0.00016,30.26116]
[1779802968459,31.36,76873.91,0.6,0.40561,0.00016,30.25888]
[1779802968555,31.36,76873.91,0.6,0.40561,0.00016,30.25888]
[1779802968567,31.36,76873.91,0.6,0.40561,0.00016,30.25888]
[1779802968575,31.36,76873.91,0.6,0.40561,0.00016,30.25888]
[1779802971715,31.36,76879.04,0.6,0.40642,0.00016,30.27584]
[1779802971889,31.36,76882.88,0.6,0.40702,0.00016,30.28852]
[1779802973006,31.36,76882.88,0.6,0.40702,0.00016,30.28852]
[1779802973403,31.36,76886.62,0.6,0.40762,0.00016,30.30085]
[1779802974080,31.36,76889.38,0.6,0.40805,0.00016,30.30989]
[1779802975180,31.36,76888.47,0.6,0.40791,0.00016,30.30691]
[1779802977654,31.36,76889.32,0.6,0.40804,0.00016,30.30969]
[1779802979423,31.36,76890.61,0.6,0.40825,0.00016,30.31391]
[1779802979605,31.36,76890.61,0.6,0.40825,0.00016,30.31391]
[1779802979855,31.36,76890.61,0.6,0.40825,0.00016,30.31391]
[1779802980478,31.36,76893.78,0.6,0.40875,0.00016,30.32429]
[1779802981229,31.36,76898.15,0.6,0.40945,0.00016,30.33846]
[1779802981278,31.36,76898.15,0.6,0.40945,0.00016,30.33846]
[1779802981960,31.36,76898.15,0.6,0.40945,0.00016,30.33846]
[1779802983244,31.36,76887.78,0.6,0.4078,0.00016,30.3047]
[1779802983357,31.36,76887.78,0.6,0.4078,0.00016,30.3047]
[1779802983494,31.36,76887.78,0.6,0.4078,0.00016,30.3047]
[1779802983590,31.36,76887.78,0.6,0.4078,0.00016,30.3047]
[1779802983739,31.36,76887.78,0.6,0.4078,0.00016,30.3047]
[1779802983811,31.36,76887.78,0.6,0.4078,0.00016,30.3047]
[1779802983956,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984062,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984259,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984298,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984345,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984643,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984720,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984754,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984849,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984976,31.36,76865.28,0.6,0.40424,0.00016,30.22966]
[1779802984855,31.36,76853.45,0.6,0.40236,0.00016,30.18921]
[1779802985899,31.36,76853.45,0.6,0.40236,0.00016,30.18921]
[1779802986329,31.36,76853.75,0.6,0.40241,0.00016,30.19022]
[1779802986997,31.36,76853.75,0.6,0.40241,0.00016,30.19022]
[1779802992351,31.36,76848.13,0.6,0.40152,0.00016,30.17071]
[1779802993372,31.36,76846.81,0.6,0.40131,0.00016,30.16612]
[1779802998556,31.36,76842.3,0.6,0.40059,0.00016,30.15036]
[1779803000571,31.36,76842.28,0.6,0.40059,0.00016,30.15029]
[1779803006611,31.36,76845.2,0.6,0.40105,0.00016,30.16045]
[1779803007875,31.36,76845.2,0.6,0.40105,0.00016,30.16045]
[1779803008314,31.36,76845.47,0.6,0.40109,0.00016,30.16138]
[1779803008374,31.36,76845.47,0.6,0.40109,0.00016,30.16138]
[1779803009202,31.36,76852.34,0.6,0.40218,0.00016,30.18518]
[1779803012219,31.35,76854.02,0.6,0.40243,0.00016,30.18792]
[1779803012412,31.35,76854.02,0.6,0.40243,0.00016,30.18792]
[1779803012653,31.35,76846.3,0.6,0.40121,0.00016,30.16119]
[1779803017688,31.35,76848.29,0.6,0.40152,0.00016,30.16806]
[1779803018886,31.35,76848.29,0.6,0.40152,0.00016,30.16806]
[1779803019144,31.35,76848.5,0.6,0.40155,0.00016,30.16878]
[1779803019229,31.35,76848.5,0.6,0.40155,0.00016,30.16878]
[1779803019274,31.35,76848.5,0.6,0.40155,0.00016,30.16878]
[1779803019523,31.35,76848.5,0.6,0.40155,0.00016,30.16878]
[1779803019605,31.35,76848.5,0.6,0.40155,0.00016,30.16878]
[1779803019788,31.35,76848.5,0.6,0.40155,0.00016,30.16878]
[1779803019817,31.35,76837.62,0.6,0.39983,0.00016,30.13075]
[1779803020597,31.35,76837.62,0.6,0.39983,0.00016,30.13075]
[1779803021740,31.35,76837.01,0.6,0.39974,0.00016,30.12861]
[1779803023089,31.35,76836.35,0.6,0.39963,0.00016,30.1263]
[1779803023571,31.35,76836.35,0.6,0.39963,0.00016,30.1263]
[1779803024010,31.35,76836.35,0.6,0.39963,0.00016,30.1263]
[1779803024039,31.35,76826.14,0.6,0.39802,0.00016,30.0901]
[1779803024801,31.35,76826.14,0.6,0.39802,0.00016,30.0901]
[1779803025337,31.35,76821.75,0.6,0.39733,0.00016,30.0744]
[1779803029493,31.36,76822.63,0.6,0.39748,0.00016,30.07771]
[1779803029877,31.36,76822.63,0.6,0.39748,0.00016,30.07771]
[1779803029897,31.36,76822.63,0.6,0.39748,0.00016,30.07771]
[1779803030225,31.36,76820.57,0.6,0.39715,0.00016,30.07035]
[1779803031732,31.36,76819.29,0.6,0.39695,0.00016,30.06578]
[1779803031795,31.36,76819.29,0.6,0.39695,0.00016,30.06578]
[1779803031803,31.36,76819.29,0.6,0.39695,0.00016,30.06578]
[1779803031929,31.36,76819.29,0.6,0.39695,0.00016,30.06578]
[1779803031935,31.36,76811.78,0.6,0.39577,0.00016,30.03864]
[1779803032158,31.36,76811.78,0.6,0.39577,0.00016,30.03864]
[1779803033047,31.36,76811.78,0.6,0.39577,0.00016,30.03864]
[1779803033074,31.36,76805.77,0.6,0.39483,0.00016,30.01669]
[1779803034321,31.36,76805.89,0.6,0.39485,0.00016,30.0172]
[1779803035100,31.36,76809.29,0.6,0.39539,0.00016,30.02971]
[1779803037694,31.36,76810.48,0.6,0.39558,0.00016,30.03419]
[1779803038744,31.36,76811.8,0.6,0.39579,0.00016,30.03906]
[1779803038774,31.36,76811.8,0.6,0.39579,0.00016,30.03906]
[1779803044041,31.37,76802.6,0.6,0.39436,0.00016,30.00577]
[1779803044070,31.37,76802.6,0.6,0.39436,0.00016,30.00577]
[1779803044293,31.37,76802.32,0.6,0.39432,0.00016,30.00482]
[1779803044311,31.37,76802.32,0.6,0.39432,0.00016,30.00482]
[1779803044876,31.37,76789.1,0.6,0.39224,0.00016,29.95582]
[1779803045188,31.37,76789.1,0.6,0.39224,0.00016,29.95582]
[1779803046046,31.37,76789.1,0.6,0.39224,0.00016,29.95582]
[1779803046891,31.37,76794.48,0.6,0.3931,0.00016,29.97607]
[1779803049502,31.37,76794.32,0.6,0.39308,0.00016,29.97568]
[1779803049912,31.38,76796.51,0.6,0.39343,0.00016,29.98391]
[1779803054179,31.38,76796.24,0.6,0.3934,0.00016,29.98315]
[1779803054335,31.38,76796.24,0.6,0.3934,0.00016,29.98315]
[1779803054882,31.38,76796.24,0.6,0.3934,0.00016,29.98315]
[1779803054913,31.38,76796.24,0.6,0.3934,0.00016,29.98315]
[1779803054947,31.38,76806.29,0.6,0.39499,0.00016,30.02025]
[1779803055702,31.38,76806.29,0.6,0.39499,0.00016,30.02025]
[1779803055895,31.38,76806.29,0.6,0.39499,0.00016,30.02025]
[1779803055996,31.38,76806.29,0.6,0.39499,0.00016,30.02025]
[1779803056012,31.38,76815.69,0.6,0.39647,0.00016,30.05451]
[1779803056134,31.38,76815.69,0.6,0.39647,0.00016,30.05451]
[1779803056572,31.38,76815.69,0.6,0.39647,0.00016,30.05451]
[1779803057202,31.38,76821.32,0.6,0.39736,0.00016,30.07485]
[1779803059446,31.38,76820.74,0.6,0.39727,0.00016,30.07284]
[1779803059674,31.38,76820.74,0.6,0.39727,0.00016,30.07284]
[1779803059984,31.38,76831.06,0.6,0.3989,0.00016,30.1097]
[1779803060192,31.38,76831.06,0.6,0.3989,0.00016,30.1097]
[1779803060213,31.38,76831.06,0.6,0.3989,0.00016,30.1097]
[1779803060270,31.38,76831.06,0.6,0.3989,0.00016,30.1097]
[1779803060585,31.38,76831.06,0.6,0.3989,0.00016,30.1097]
[1779803060991,31.38,76841.97,0.6,0.40062,0.00016,30.1481]
[1779803061693,31.38,76841.97,0.6,0.40062,0.00016,30.1481]
[1779803064488,31.39,76842.1,0.6,0.40065,0.00016,30.14867]
[1779803064527,31.39,76842.1,0.6,0.40065,0.00016,30.14867]
[1779803070055,31.39,76831.94,0.6,0.39905,0.00016,30.11309]
[1779803070985,31.39,76831.94,0.6,0.39905,0.00016,30.11309]
[1779803071959,31.39,76830.64,0.6,0.39884,0.00016,30.10552]
[1779803072022,31.39,76830.64,0.6,0.39884,0.00016,30.10552]
[1779803077104,31.39,76827.22,0.6,0.39831,0.00016,30.09354]
[1779803082145,31.39,76821.61,0.6,0.39743,0.00016,30.07364]
[1779803087313,31.39,76823.22,0.6,0.39769,0.00016,30.07955]
[1779803089346,31.39,76825.7,0.6,0.39809,0.00016,30.08848]
[1779803090289,31.4,76829.64,0.6,0.39871,0.00016,30.10252]
[1779803092211,31.4,76821.59,0.6,0.39745,0.00016,30.07389]
[1779803093507,31.4,76821.59,0.6,0.39745,0.00016,30.07389]
[1779803096075,31.4,76821.77,0.6,0.39748,0.00016,30.07461]
[1779803096328,31.4,76821.97,0.6,0.39751,0.00016,30.07541]
[1779803100098,31.4,76820.69,0.6,0.39731,0.00016,30.0709]
[1779803101968,31.4,76820.4,0.6,0.39727,0.00016,30.06994]
[1779803102495,31.4,76825.67,0.6,0.39811,0.00016,30.08886]
[1779803102947,31.4,76825.67,0.6,0.39811,0.00016,30.08886]
[1779803103592,31.4,76827.53,0.6,0.3984,0.00016,30.09551]
[1779803103852,31.4,76827.53,0.6,0.3984,0.00016,30.09551]
[1779803104703,31.4,76828.15,0.6,0.3985,0.00016,30.09774]
[1779803104712,31.4,76828.15,0.6,0.3985,0.00016,30.09774]
[1779803106106,31.4,76835.3,0.6,0.39963,0.00016,30.12304]
[1779803108938,31.4,76839.48,0.6,0.40029,0.00016,30.13776]
[1779803109356,31.4,76839.52,0.6,0.4003,0.00016,30.13795]
[1779803109364,31.4,76839.52,0.6,0.4003,0.00016,30.13795]
[1779803109364,31.4,76839.52,0.6,0.4003,0.00016,30.13795]
[1779803110112,31.4,76839.52,0.6,0.4003,0.00016,30.13795]
[1779803110212,31.4,76840.02,0.6,0.40038,0.00016,30.1397]
[1779803110374,31.4,76840.02,0.6,0.40038,0.00016,30.1397]
[1779803110420,31.4,76840.02,0.6,0.40038,0.00016,30.1397]
[1779803110709,31.4,76840.02,0.6,0.40038,0.00016,30.1397]
[1779803110715,31.4,76840.02,0.6,0.40038,0.00016,30.1397]
[1779803111140,31.4,76840.02,0.6,0.40038,0.00016,30.1397]
[1779803111127,31.4,76849.42,0.6,0.40186,0.00016,30.17238]
[1779803111646,31.4,76849.42,0.6,0.40186,0.00016,30.17238]
[1779803111720,31.4,76849.42,0.6,0.40186,0.00016,30.17238]
[1779803111838,31.4,76858.76,0.6,0.40334,0.00016,30.20441]
[1779803112258,31.4,76858.76,0.6,0.40334,0.00016,30.20441]
[1779803112915,31.4,76858.76,0.6,0.40334,0.00016,30.20441]
[1779803113095,31.4,76858.76,0.6,0.40334,0.00016,30.20441]
[1779803113331,31.4,76861.38,0.6,0.40375,0.00016,30.21329]
[1779803113821,31.4,76861.38,0.6,0.40375,0.00016,30.21329]
[1779803114082,31.4,76861.38,0.6,0.40375,0.00016,30.21329]
[1779803114997,31.4,76859.58,0.6,0.40346,0.00016,30.20713]
[1779803115033,31.4,76859.58,0.6,0.40346,0.00016,30.20713]
[1779803115126,31.4,76859.58,0.6,0.40346,0.00016,30.20713]
[1779803115134,31.4,76859.58,0.6,0.40346,0.00016,30.20713]
[1779803115233,31.4,76859.58,0.6,0.40346,0.00016,30.20713]
[1779803115245,31.4,76859.58,0.6,0.40346,0.00016,30.20713]
[1779803115365,31.4,76856.7,0.6,0.40301,0.00016,30.19727]
[1779803115544,31.4,76856.7,0.6,0.40301,0.00016,30.19727]
[1779803115881,31.4,76856.7,0.6,0.40301,0.00016,30.19727]
[1779803116054,31.4,76856.7,0.6,0.40301,0.00016,30.19727]
[1779803116120,31.4,76868.34,0.6,0.40484,0.00016,30.23671]
[1779803117066,31.4,76885.96,0.6,0.40763,0.00016,30.29525]
[1779803118037,31.4,76885.96,0.6,0.40763,0.00016,30.29525]
[1779803119949,31.4,76891.45,0.6,0.4085,0.00016,30.31315]
[1779803120890,31.4,76889.7,0.6,0.40822,0.00016,30.30743]
[1779803121129,31.4,76889.7,0.6,0.40822,0.00016,30.30743]
[1779803121143,31.4,76889.7,0.6,0.40822,0.00016,30.30743]
[1779803121478,31.4,76888.29,0.6,0.408,0.00016,30.30282]
[1779803122618,31.4,76886.72,0.6,0.40775,0.00016,30.29768]
[1779803128206,31.4,76880.49,0.6,0.40676,0.00016,30.27721]
[1779803130993,31.4,76879.37,0.6,0.40659,0.00016,30.27353]
[1779803133257,31.4,76879.2,0.6,0.40655,0.00016,30.27004]
[1779803133922,31.4,76879.2,0.6,0.40655,0.00016,30.27004]
[1779803134746,31.4,76879.21,0.6,0.40656,0.00016,30.27011]
[1779803135519,31.4,76879.24,0.6,0.40656,0.00016,30.27022]
[1779803136152,31.4,76879.24,0.6,0.40656,0.00016,30.27022]
[1779803138768,31.4,76882.68,0.6,0.40711,0.00016,30.28164]
[1779803140632,31.4,76882.86,0.6,0.40714,0.00016,30.28224]
[1779803140659,31.4,76882.86,0.6,0.40714,0.00016,30.28224]
[1779803141770,31.4,76883.26,0.6,0.4072,0.00016,30.28357]
[1779803141775,31.4,76883.26,0.6,0.4072,0.00016,30.28357]
[1779803141800,31.4,76883.26,0.6,0.4072,0.00016,30.28357]
[1779803142249,31.4,76881.11,0.6,0.40686,0.00016,30.27649]
[1779803143991,31.4,76881.94,0.6,0.40699,0.00016,30.27924]
[1779803143995,31.4,76881.94,0.6,0.40699,0.00016,30.27924]
[1779803145212,31.4,76881.8,0.6,0.40697,0.00016,30.2788]
[1779803147436,31.4,76893.32,0.6,0.4088,0.00016,30.31653]
[1779803147535,31.4,76893.32,0.6,0.4088,0.00016,30.31653]
[1779803152288,31.4,76900.5,0.6,0.40993,0.00016,30.33967]
[1779803152732,31.4,76900.5,0.6,0.40993,0.00016,30.33967]
[1779803153269,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153342,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153355,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153389,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153392,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153629,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153640,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153645,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153656,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153791,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153806,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803153929,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803154152,31.4,76895.63,0.6,0.40916,0.00016,30.32393]
[1779803154007,31.4,76878.98,0.6,0.40652,0.00016,30.26937]
[1779803154245,31.4,76878.98,0.6,0.40652,0.00016,30.26937]
[1779803154261,31.4,76878.98,0.6,0.40652,0.00016,30.26937]
[1779803154280,31.4,76878.98,0.6,0.40652,0.00016,30.26937]
[1779803154391,31.4,76878.98,0.6,0.40652,0.00016,30.26937]
[1779803154680,31.4,76894.28,0.6,0.40895,0.00016,30.31955]
[1779803155996,31.4,76907.73,0.6,0.41107,0.00016,30.36263]
[1779803157225,31.4,76907.73,0.6,0.41107,0.00016,30.36263]
[1779803157386,31.4,76908.92,0.6,0.41126,0.00016,30.36641]
[1779803157428,31.4,76908.92,0.6,0.41126,0.00016,30.36641]
[1779803157711,31.4,76908.92,0.6,0.41126,0.00016,30.36641]
[1779803158013,31.4,76921.07,0.6,0.41318,0.00016,30.4045]
[1779803158487,31.4,76921.07,0.6,0.41318,0.00016,30.4045]
[1779803159712,31.4,76921.37,0.6,0.41323,0.00016,30.40544]
[1779803160586,31.4,76920.2,0.6,0.41304,0.00016,30.4017]
[1779803161575,31.4,76922.49,0.6,0.4134,0.00016,30.40879]
[1779803163046,31.4,76922.32,0.6,0.41337,0.00016,30.40822]
[1779803163087,31.4,76922.32,0.6,0.41337,0.00016,30.40822]
[1779803163290,31.39,76921.66,0.6,0.41327,0.00016,30.40611]
[1779803164426,31.39,76915.41,0.6,0.41227,0.00016,30.38651]
[1779803164592,31.39,76915.41,0.6,0.41227,0.00016,30.38651]
[1779803164832,31.39,76915.41,0.6,0.41227,0.00016,30.38651]
[1779803170724,31.39,76919.6,0.6,0.41292,0.00016,30.39939]
[1779803170931,31.39,76919.6,0.6,0.41292,0.00016,30.39939]
[1779803171031,31.39,76919.6,0.6,0.41292,0.00016,30.39939]
[1779803171299,31.39,76920.38,0.6,0.41304,0.00016,30.40179]
[1779803171304,31.39,76920.38,0.6,0.41304,0.00016,30.40179]
[1779803171313,31.39,76920.38,0.6,0.41304,0.00016,30.40179]
[1779803171339,31.39,76920.38,0.6,0.41304,0.00016,30.40179]
[1779803171802,31.39,76929.56,0.6,0.4145,0.00016,30.43027]
[1779803172256,31.39,76929.56,0.6,0.4145,0.00016,30.43027]
[1779803172410,31.39,76929.56,0.6,0.4145,0.00016,30.43027]
[1779803172685,31.39,76929.56,0.6,0.4145,0.00016,30.43027]
[1779803173323,31.39,76931.75,0.6,0.41486,0.00016,30.4371]
[1779803175244,31.39,76929.99,0.6,0.41458,0.00016,30.43177]
[1779803175422,31.39,76931.54,0.6,0.41483,0.00016,30.43654]
[1779803175489,31.39,76931.54,0.6,0.41483,0.00016,30.43654]
[1779803175735,31.39,76931.54,0.6,0.41483,0.00016,30.43654]
[1779803175797,31.39,76931.54,0.6,0.41483,0.00016,30.43654]
[1779803176239,31.39,76931.54,0.6,0.41483,0.00016,30.43654]
[1779803176770,31.39,76933.37,0.6,0.41512,0.00016,30.44215]
[1779803180348,31.39,76931.17,0.6,0.41478,0.00016,30.43549]
[1779803181904,31.39,76936.58,0.6,0.41564,0.00016,30.45203]
[1779803182654,31.39,76938.12,0.6,0.41588,0.00016,30.45672]
[1779803182677,31.39,76938.12,0.6,0.41588,0.00016,30.45672]
[1779803183474,31.39,76935.57,0.6,0.41548,0.00016,30.44895]
[1779803183537,31.39,76935.57,0.6,0.41548,0.00016,30.44895]
[1779803183663,31.39,76935.57,0.6,0.41548,0.00016,30.44895]
[1779803184958,31.39,76936.16,0.6,0.41557,0.00016,30.45075]
[1779803186535,31.39,76936.87,0.6,0.41568,0.00016,30.45291]
[1779803188091,31.39,76936.65,0.6,0.41565,0.00016,30.45224]
[1779803188094,31.39,76936.65,0.6,0.41565,0.00016,30.45224]
[1779803189103,31.39,76936.87,0.6,0.41568,0.00016,30.45291]
[1779803189813,31.39,76934.45,0.6,0.4153,0.00016,30.44554]
[1779803189823,31.39,76934.45,0.6,0.4153,0.00016,30.44554]
[1779803189831,31.39,76934.45,0.6,0.4153,0.00016,30.44554]
[1779803190008,31.39,76934.45,0.6,0.4153,0.00016,30.44554]
[1779803190290,31.39,76935.52,0.6,0.41547,0.00016,30.44881]
[1779803192447,31.39,76943.97,0.6,0.4168,0.00016,30.47137]
[1779803194696,31.39,76940.58,0.6,0.41626,0.00016,30.46114]
[1779803197062,31.39,76941.35,0.6,0.41638,0.00016,30.46345]
[1779803199666,31.39,76943.65,0.6,0.41675,0.00016,30.47037]
[1779803200008,31.39,76943.31,0.6,0.41669,0.00016,30.46934]
[1779803200783,31.39,76943.31,0.6,0.41669,0.00016,30.46934]
[1779803201082,31.39,76943.31,0.6,0.41669,0.00016,30.46934]
[1779803201311,31.39,76944.44,0.6,0.41687,0.00016,30.47271]
[1779803202476,31.39,76945.1,0.6,0.41697,0.00016,30.47466]
[1779803202571,31.39,76945.1,0.6,0.41697,0.00016,30.47466]
[1779803202713,31.39,76945.1,0.6,0.41697,0.00016,30.47466]
[1779803202901,31.39,76945.1,0.6,0.41697,0.00016,30.47466]
[1779803203009,31.39,76945.1,0.6,0.41697,0.00016,30.47466]
[1779803203021,31.39,76945.1,0.6,0.41697,0.00016,30.47466]
[1779803203290,31.39,76945.1,0.6,0.41697,0.00016,30.47466]
[1779803203030,31.39,76954.14,0.6,0.41841,0.00016,30.5016]
[1779803203322,31.39,76954.14,0.6,0.41841,0.00016,30.5016]
[1779803203365,31.39,76954.14,0.6,0.41841,0.00016,30.5016]
[1779803203693,31.39,76954.14,0.6,0.41841,0.00016,30.5016]
[1779803204080,31.39,76954.14,0.6,0.41841,0.00016,30.5016]
[1779803204287,31.39,76954.14,0.6,0.41841,0.00016,30.5016]
[1779803207169,31.39,76961.65,0.6,0.41962,0.00016,30.52379]
[1779803212043,31.4,76965.81,0.6,0.4203,0.00016,30.53629]
[1779803212398,31.4,76971.11,0.6,0.42115,0.00016,30.55159]
[1779803213134,31.4,76971.11,0.6,0.42115,0.00016,30.55159]
[1779803213257,31.4,76971.11,0.6,0.42115,0.00016,30.55159]
[1779803214176,31.39,76974.98,0.6,0.42174,0.00016,30.56228]
[1779803215431,31.37,76979.82,0.6,0.42245,0.00016,30.57514]
[1779803216491,31.36,76977.71,0.6,0.42208,0.00016,30.56866]
[1779803222165,31.35,76975.65,0.6,0.42171,0.00016,30.56213]
[1779803222712,31.35,76975.65,0.6,0.42171,0.00016,30.56213]
[1779803222783,31.35,76975.65,0.6,0.42171,0.00016,30.56213]
[1779803222799,31.35,76975.65,0.6,0.42171,0.00016,30.56213]
[1779803222813,31.35,76975.65,0.6,0.42171,0.00016,30.56213]
[1779803223108,31.35,76975.65,0.6,0.42171,0.00016,30.56213]
[1779803228207,31.31,76985.11,0.6,0.42312,0.00016,30.58746]
[1779803228651,31.31,76985.11,0.6,0.42312,0.00016,30.58746]
[1779803230052,31.31,76985.31,0.6,0.42315,0.00016,30.58798]
[1779803233057,31.31,76977.98,0.6,0.42197,0.00016,30.56703]
[1779803233079,31.31,76977.98,0.6,0.42197,0.00016,30.56703]
[1779803238282,31.3,76971.82,0.6,0.42097,0.00016,30.54913]
[1779803242383,31.3,76964.96,0.6,0.41987,0.00016,30.52909]
[1779803243079,31.3,76964.96,0.6,0.41987,0.00016,30.52909]
[1779803243256,31.3,76964.96,0.6,0.41987,0.00016,30.52909]
[1779803243991,31.3,76964.96,0.6,0.41987,0.00016,30.52906]
[1779803244136,31.3,76964.96,0.6,0.41987,0.00016,30.52906]
[1779803251950,31.29,76963.08,0.6,0.41956,0.00016,30.52341]
[1779803252334,31.29,76959.92,0.6,0.41904,0.00016,30.51112]
[1779803253201,31.29,76959.92,0.6,0.41904,0.00016,30.51112]
[1779803253233,31.29,76951.33,0.6,0.41767,0.00016,30.48562]
[1779803255661,31.29,76946.21,0.6,0.41685,0.00016,30.47025]
[1779803255662,31.29,76946.21,0.6,0.41685,0.00016,30.47025]
[1779803255878,31.29,76946.21,0.6,0.41685,0.00016,30.47025]
[1779803261225,31.29,76947.13,0.6,0.417,0.00016,30.47303]
[1779803261516,31.29,76947.24,0.6,0.41701,0.00016,30.47336]
[1779803262995,31.29,76947.38,0.6,0.41704,0.00016,30.47378]
[1779803263524,31.29,76947.38,0.6,0.41704,0.00016,30.47378]
[1779803265430,31.29,76951.8,0.6,0.41774,0.00016,30.48703]
[1779803266407,31.29,76952.42,0.6,0.41784,0.00016,30.48888]
[1779803266484,31.29,76960.28,0.6,0.4191,0.00016,30.51218]
[1779803268351,31.29,76967.38,0.6,0.42023,0.00016,30.53296]
[1779803270961,31.29,76966.24,0.6,0.42005,0.00016,30.52958]
[1779803277561,31.29,76966.93,0.6,0.42016,0.00016,30.53165]
[1779803279961,31.29,76966.95,0.6,0.42017,0.00016,30.53174]
[1779803280565,31.29,76967.76,0.6,0.4203,0.00016,30.53415]
[1779803280803,31.29,76967.76,0.6,0.4203,0.00016,30.53415]
[1779803280837,31.29,76967.76,0.6,0.4203,0.00016,30.53415]
[1779803280925,31.29,76967.76,0.6,0.4203,0.00016,30.53415]
[1779803281097,31.29,76967.76,0.6,0.4203,0.00016,30.53415]
[1779803281410,31.3,76968.28,0.6,0.42038,0.00016,30.53569]
[1779803281700,31.3,76968.28,0.6,0.42038,0.00016,30.53569]
[1779803281767,31.3,76968.28,0.6,0.42038,0.00016,30.53569]
[1779803281963,31.3,76968.28,0.6,0.42038,0.00016,30.53569]
[1779803282016,31.3,76979.32,0.6,0.42215,0.00016,30.5675]
[1779803283266,31.3,76979.32,0.6,0.42215,0.00016,30.5675]
[1779803283282,31.3,76979.32,0.6,0.42215,0.00016,30.5675]
[1779803283284,31.3,76979.32,0.6,0.42215,0.00016,30.5675]
[1779803283740,31.3,76983.76,0.6,0.42286,0.00016,30.58008]
[1779803283795,31.3,76983.76,0.6,0.42286,0.00016,30.58008]
[1779803283825,31.3,76983.76,0.6,0.42286,0.00016,30.58008]
[1779803284262,31.3,76983.76,0.6,0.42286,0.00016,30.58008]
[1779803284339,31.29,76997.53,0.6,0.42506,0.00016,30.61857]
[1779803286425,31.29,76999.96,0.6,0.42544,0.00016,30.62503]
[1779803287175,31.29,77000.94,0.6,0.42559,0.00016,30.62765]
[1779803289472,31.29,77002.32,0.6,0.42581,0.00016,30.63138]
[1779803289517,31.29,77002.32,0.6,0.42581,0.00016,30.63138]
[1779803289692,31.29,77002.32,0.6,0.42581,0.00016,30.63138]
[1779803289814,31.29,77002.32,0.6,0.42581,0.00016,30.63138]
[1779803290045,31.29,77002.32,0.6,0.42581,0.00016,30.63138]
[1779803290153,31.29,77002.32,0.6,0.42581,0.00016,30.63138]
[1779803290189,31.29,77002.32,0.6,0.42581,0.00016,30.63138]
[1779803290199,31.28,77009.36,0.6,0.42692,0.00016,30.65041]
[1779803290658,31.28,77025.22,0.6,0.42947,0.00016,30.69274]
[1779803295499,31.22,77024.2,0.6,0.42914,0.00016,30.68773]
[1779803295695,31.2,77024.8,0.6,0.4292,0.00016,30.68875]
[1779803296822,31.2,77024.8,0.6,0.4292,0.00016,30.68875]
[1779803296892,31.2,77025.06,0.6,0.42922,0.00016,30.68925]
[1779803297981,31.2,77025.06,0.6,0.42922,0.00016,30.68925]
[1779803298094,31.2,77025.06,0.6,0.42922,0.00016,30.68925]
[1779803298186,31.2,77025.06,0.6,0.42922,0.00016,30.68925]
[1779803298301,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803298834,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803298869,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803298928,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803299038,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803299079,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803299129,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803299164,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803299315,31.2,77023.86,0.6,0.42905,0.00016,30.68627]
[1779803299202,31.2,77037.05,0.6,0.43117,0.00016,30.72076]
[1779803299502,31.2,77037.05,0.6,0.43117,0.00016,30.72076]
[1779803299581,31.2,77037.05,0.6,0.43117,0.00016,30.72076]
[1779803300579,31.2,77041.19,0.6,0.43184,0.00016,30.73141]
[1779803300642,31.2,77041.19,0.6,0.43184,0.00016,30.73141]
[1779803300862,31.2,77041.19,0.6,0.43184,0.00016,30.73141]
[1779803301105,31.2,77041.19,0.6,0.43184,0.00016,30.73141]
[1779803301385,31.2,77041.19,0.6,0.43184,0.00016,30.73141]
[1779803301125,31.21,77055.01,0.6,0.43407,0.00016,30.76643]
[1779803301814,31.21,77055.01,0.6,0.43407,0.00016,30.76643]
[1779803304260,31.2,77057.21,0.6,0.43442,0.00016,30.7718]
[1779803305671,31.19,77058.2,0.6,0.43456,0.00016,30.77402]
[1779803306419,31.19,77058.03,0.6,0.43452,0.00016,30.77349]
[1779803308507,31.18,77058.72,0.6,0.43462,0.00016,30.77497]
[1779803309925,31.18,77057.79,0.6,0.43446,0.00016,30.77255]
[1779803309945,31.18,77057.79,0.6,0.43446,0.00016,30.77255]
[1779803310021,31.18,77057.79,0.6,0.43446,0.00016,30.77255]
[1779803310431,31.18,77060.82,0.6,0.43494,0.00016,30.77994]
[1779803310681,31.18,77060.82,0.6,0.43494,0.00016,30.77994]
[1779803311270,31.18,77060.82,0.6,0.43494,0.00016,30.77994]
[1779803311460,31.17,77065.58,0.6,0.43568,0.00016,30.78848]
[1779803311643,31.17,77065.58,0.6,0.43568,0.00016,30.78848]
[1779803312273,31.17,77065.58,0.6,0.43568,0.00016,30.78848]
[1779803312322,31.17,77065.58,0.6,0.43568,0.00016,30.78848]
[1779803312961,31.17,77066.09,0.6,0.43576,0.00016,30.78961]
[1779803313258,31.17,77066.09,0.6,0.43576,0.00016,30.78961]
[1779803313337,31.17,77066.09,0.6,0.43576,0.00016,30.78961]
[1779803313338,31.17,77066.09,0.6,0.43576,0.00016,30.78961]
[1779803313408,31.16,77082.11,0.6,0.43834,0.00016,30.828]
[1779803313450,31.16,77082.11,0.6,0.43834,0.00016,30.828]
[1779803313522,31.16,77082.11,0.6,0.43834,0.00016,30.828]
[1779803313907,31.16,77082.11,0.6,0.43834,0.00016,30.828]
[1779803314078,31.16,77082.11,0.6,0.43834,0.00016,30.828]
[1779803314095,31.16,77082.11,0.6,0.43834,0.00016,30.828]
[1779803314269,31.16,77093.55,0.6,0.44019,0.00016,30.8547]
[1779803314422,31.16,77093.55,0.6,0.44019,0.00016,30.8547]
[1779803314535,31.16,77093.55,0.6,0.44019,0.00016,30.8547]
[1779803314619,31.16,77093.55,0.6,0.44019,0.00016,30.8547]
[1779803314937,31.16,77093.55,0.6,0.44019,0.00016,30.8547]
[1779803315018,31.16,77093.55,0.6,0.44019,0.00016,30.8547]
[1779803315097,31.16,77093.55,0.6,0.44019,0.00016,30.8547]
[1779803315282,31.16,77093.55,0.6,0.44019,0.00016,30.8547]
[1779803315368,31.16,77086.0,0.6,0.43896,0.00016,30.83709]
[1779803316036,31.16,77086.0,0.6,0.43896,0.00016,30.83709]
[1779803316398,31.17,77076.5,0.6,0.43744,0.00016,30.81472]
[1779803317261,31.17,77076.5,0.6,0.43744,0.00016,30.81472]
[1779803317384,31.17,77076.5,0.6,0.43744,0.00016,30.81472]
[1779803317329,31.16,77084.33,0.6,0.43868,0.00016,30.83306]
[1779803317482,31.16,77084.33,0.6,0.43868,0.00016,30.83306]
[1779803317533,31.16,77084.33,0.6,0.43868,0.00016,30.83306]
[1779803317615,31.16,77084.33,0.6,0.43868,0.00016,30.83306]
[1779803317710,31.16,77084.33,0.6,0.43868,0.00016,30.83306]
[1779803318014,31.15,77093.53,0.6,0.44015,0.00016,30.85429]
[1779803320292,31.14,77098.39,0.6,0.44092,0.00016,30.86519]
[1779803323393,31.09,77107.39,0.6,0.44228,0.00016,30.88438]
[1779803324124,31.09,77107.39,0.6,0.44228,0.00016,30.88438]
[1779803324568,31.08,77108.6,0.6,0.44244,0.00016,30.88677]
[1779803325217,31.08,77108.6,0.6,0.44244,0.00016,30.88677]
[1779803326815,31.08,77117.64,0.6,0.4439,0.00016,30.9067]
[1779803326939,31.08,77117.64,0.6,0.4439,0.00016,30.9067]
[1779803326944,31.08,77117.64,0.6,0.4439,0.00016,30.9067]
[1779803327195,31.08,77117.64,0.6,0.4439,0.00016,30.9067]
[1779803327661,31.08,77121.49,0.6,0.44452,0.00016,30.91507]
[1779803328022,31.08,77121.49,0.6,0.44452,0.00016,30.91507]
[1779803328134,31.08,77121.49,0.6,0.44452,0.00016,30.91507]
[1779803328227,31.08,77129.13,0.6,0.44578,0.00016,30.93166]
[1779803329023,31.08,77129.13,0.6,0.44578,0.00016,30.93166]
[1779803329032,31.08,77129.13,0.6,0.44578,0.00016,30.93166]
[1779803329516,31.08,77131.37,0.6,0.44615,0.00016,30.9365]
[1779803329568,31.08,77131.37,0.6,0.44615,0.00016,30.9365]
[1779803329616,31.08,77131.37,0.6,0.44615,0.00016,30.9365]
[1779803329715,31.08,77131.37,0.6,0.44615,0.00016,30.9365]
[1779803329806,31.08,77131.37,0.6,0.44615,0.00016,30.9365]
[1779803329888,31.08,77131.37,0.6,0.44615,0.00016,30.9365]
[1779803330083,31.08,77131.37,0.6,0.44615,0.00016,30.9365]
[1779803330302,31.08,77131.37,0.6,0.44615,0.00016,30.9365]
[1779803330364,31.09,77151.31,0.6,0.44939,0.00016,30.97786]
[1779803330615,31.09,77151.31,0.6,0.44939,0.00016,30.97786]
[1779803330723,31.09,77151.31,0.6,0.44939,0.00016,30.97786]
[1779803331077,31.09,77151.31,0.6,0.44939,0.00016,30.97786]
[1779803331330,31.09,77151.31,0.6,0.44939,0.00016,30.97786]
[1779803331358,31.09,77151.31,0.6,0.44939,0.00016,30.97786]
[1779803331401,31.09,77146.8,0.6,0.44867,0.00016,30.96881]
[1779803331494,31.09,77146.8,0.6,0.44867,0.00016,30.96881]
[1779803332493,31.1,77142.13,0.6,0.44792,0.00016,30.9593]
[1779803332498,31.1,77142.13,0.6,0.44792,0.00016,30.9593]
[1779803332626,31.1,77142.13,0.6,0.44792,0.00016,30.9593]
[1779803332727,31.1,77142.13,0.6,0.44792,0.00016,30.9593]
[1779803332842,31.1,77142.13,0.6,0.44792,0.00016,30.9593]
[1779803332857,31.1,77142.13,0.6,0.44792,0.00016,30.9593]
[1779803332934,31.1,77142.13,0.6,0.44792,0.00016,30.9593]
[1779803333233,31.1,77142.13,0.6,0.44792,0.00016,30.9593]
[1779803333310,31.1,77152.64,0.6,0.44963,0.00016,30.98071]
[1779803333962,31.1,77152.64,0.6,0.44963,0.00016,30.98071]
[1779803334008,31.1,77152.64,0.6,0.44963,0.00016,30.98071]
[1779803334105,31.1,77152.64,0.6,0.44963,0.00016,30.98071]
[1779803334171,31.1,77152.64,0.6,0.44963,0.00016,30.98071]
[1779803334229,31.1,77152.64,0.6,0.44963,0.00016,30.98071]
[1779803334256,31.09,77173.9,0.6,0.45308,0.00016,31.02228]
[1779803335223,31.08,77176.58,0.6,0.45349,0.00016,31.02719]
[1779803335448,31.08,77176.58,0.6,0.45349,0.00016,31.02719]
[1779803335477,31.08,77176.58,0.6,0.45349,0.00016,31.02719]
[1779803335553,31.08,77176.58,0.6,0.45349,0.00016,31.02719]
[1779803335686,31.08,77176.58,0.6,0.45349,0.00016,31.02719]
[1779803336458,31.07,77176.88,0.6,0.45352,0.00016,31.02758]
[1779803336534,31.07,77176.88,0.6,0.45352,0.00016,31.02758]
[1779803336913,31.07,77176.88,0.6,0.45352,0.00016,31.02758]
[1779803337956,31.06,77178.64,0.6,0.45379,0.00016,31.03072]
[1779803338154,31.06,77178.64,0.6,0.45379,0.00016,31.03072]
[1779803338289,31.06,77178.64,0.6,0.45379,0.00016,31.03072]
[1779803339929,31.04,77188.17,0.6,0.4553,0.00016,31.04806]
[1779803344314,31.01,77192.71,0.6,0.45599,0.00016,31.05586]
[1779803344972,31.0,77189.96,0.6,0.45553,0.00016,31.0508]
[1779803345314,31.0,77189.96,0.6,0.45553,0.00016,31.0508]
[1779803345435,31.0,77189.96,0.6,0.45553,0.00016,31.0508]
[1779803345398,30.99,77174.95,0.6,0.45306,0.00016,31.02252]
[1779803347108,30.98,77175.47,0.6,0.45311,0.00016,31.02325]
[1779803347705,30.98,77175.47,0.6,0.45311,0.00016,31.02325]
[1779803347887,30.98,77175.47,0.6,0.45311,0.00016,31.02325]
[1779803348049,30.98,77175.47,0.6,0.45311,0.00016,31.02325]
[1779803348143,30.98,77175.47,0.6,0.45311,0.00016,31.02325]
[1779803348146,30.98,77175.47,0.6,0.45311,0.00016,31.02325]
[1779803348897,30.97,77169.29,0.6,0.45209,0.00016,31.01122]
[1779803349122,30.96,77158.72,0.6,0.45035,0.00016,30.9903]
[1779803350549,30.97,77154.02,0.6,0.4496,0.00016,30.98101]
[1779803350627,30.97,77154.02,0.6,0.4496,0.00016,30.98101]
[1779803351985,30.97,77154.16,0.6,0.44962,0.00016,30.98129]
[1779803352002,30.97,77154.16,0.6,0.44962,0.00016,30.98129]
[1779803352036,30.97,77154.16,0.6,0.44962,0.00016,30.98129]
[1779803352062,30.97,77154.16,0.6,0.44962,0.00016,30.98129]
[1779803352519,30.97,77149.63,0.6,0.44888,0.00016,30.97209]
[1779803352591,30.97,77149.63,0.6,0.44888,0.00016,30.97209]
[1779803352750,30.97,77149.63,0.6,0.44888,0.00016,30.97209]
[1779803352926,30.97,77149.63,0.6,0.44888,0.00016,30.97209]
[1779803353243,30.97,77149.63,0.6,0.44888,0.00016,30.97209]
[1779803353330,30.97,77149.63,0.6,0.44888,0.00016,30.97209]
[1779803353432,30.97,77138.16,0.6,0.44701,0.00016,30.9483]
[1779803353496,30.97,77138.16,0.6,0.44701,0.00016,30.9483]
[1779803353747,30.97,77138.16,0.6,0.44701,0.00016,30.9483]
[1779803353761,30.97,77138.16,0.6,0.44701,0.00016,30.9483]
[1779803353772,30.97,77138.16,0.6,0.44701,0.00016,30.9483]
[1779803354163,30.97,77146.31,0.6,0.44834,0.00016,30.96527]
[1779803355413,30.97,77146.31,0.6,0.44834,0.00016,30.96527]
[1779803355439,30.97,77146.31,0.6,0.44834,0.00016,30.96527]
[1779803355812,30.97,77148.67,0.6,0.44873,0.00016,30.97013]
[1779803355823,30.97,77148.67,0.6,0.44873,0.00016,30.97013]
[1779803355834,30.97,77148.67,0.6,0.44873,0.00016,30.97013]
[1779803355885,30.97,77148.67,0.6,0.44873,0.00016,30.97013]
[1779803356159,30.97,77148.67,0.6,0.44873,0.00016,30.97013]
[1779803356417,30.97,77148.67,0.6,0.44873,0.00016,30.97013]
[1779803357032,30.97,77143.1,0.6,0.44782,0.00016,30.95866]
[1779803357090,30.97,77143.1,0.6,0.44782,0.00016,30.95866]
[1779803357289,30.97,77143.1,0.6,0.44782,0.00016,30.95866]
[1779803357762,30.97,77141.85,0.6,0.44762,0.00016,30.95606]
[1779803357767,30.97,77141.85,0.6,0.44762,0.00016,30.95606]
[1779803357831,30.97,77141.85,0.6,0.44762,0.00016,30.95606]
[1779803358826,30.97,77144.11,0.6,0.44799,0.00016,30.96076]
[1779803359850,30.97,77150.15,0.6,0.44897,0.00016,30.97318]
[1779803359918,30.97,77150.15,0.6,0.44897,0.00016,30.97318]
[1779803359967,30.97,77150.15,0.6,0.44897,0.00016,30.97318]
[1779803360256,30.97,77150.15,0.6,0.44897,0.00016,30.97318]
[1779803360356,30.97,77160.81,0.6,0.45071,0.00016,30.99464]
[1779803360754,30.97,77160.81,0.6,0.45071,0.00016,30.99464]
[1779803362070,30.97,77164.45,0.6,0.4513,0.00016,31.00178]
[1779803362428,30.97,77164.45,0.6,0.4513,0.00016,31.00178]
[1779803362455,30.97,77164.45,0.6,0.4513,0.00016,31.00178]
[1779803362650,30.97,77170.5,0.6,0.45228,0.00016,31.01351]
[1779803362926,30.97,77170.5,0.6,0.45228,0.00016,31.01351]
[1779803362974,30.97,77170.5,0.6,0.45228,0.00016,31.01351]
[1779803363022,30.97,77170.5,0.6,0.45228,0.00016,31.01351]
[1779803363225,30.96,77187.39,0.6,0.45503,0.00016,31.04538]
[1779803364047,30.96,77187.39,0.6,0.45503,0.00016,31.04538]
[1779803364232,30.95,77195.11,0.6,0.45628,0.00016,31.05933]
[1779803364835,30.95,77195.11,0.6,0.45628,0.00016,31.05933]
[1779803364858,30.95,77195.11,0.6,0.45628,0.00016,31.05933]
[1779803364903,30.95,77195.11,0.6,0.45628,0.00016,31.05933]
[1779803366337,30.95,77197.6,0.6,0.45668,0.00016,31.06379]
[1779803366382,30.95,77197.6,0.6,0.45668,0.00016,31.06379]
[1779803366746,30.95,77194.35,0.6,0.45615,0.00016,31.05792]
[1779803366771,30.95,77194.35,0.6,0.45615,0.00016,31.05792]
[1779803366825,30.95,77194.35,0.6,0.45615,0.00016,31.05792]
[1779803367345,30.95,77194.35,0.6,0.45615,0.00016,31.05792]
[1779803367733,30.95,77194.58,0.6,0.45618,0.00016,31.0583]
[1779803373738,30.94,77195.05,0.6,0.45624,0.00016,31.05612]
[1779803374248,30.94,77195.05,0.6,0.45624,0.00016,31.05612]
[1779803374254,30.94,77195.05,0.6,0.45624,0.00016,31.05612]
[1779803374376,30.94,77195.05,0.6,0.45624,0.00016,31.05612]
[1779803374453,30.94,77214.32,0.6,0.45939,0.00016,31.09005]
[1779803374645,30.94,77214.32,0.6,0.45939,0.00016,31.09005]
[1779803374674,30.94,77214.32,0.6,0.45939,0.00016,31.09005]
[1779803374732,30.94,77214.32,0.6,0.45939,0.00016,31.09005]
[1779803374943,30.94,77214.32,0.6,0.45939,0.00016,31.09005]
[1779803375037,30.94,77214.32,0.6,0.45939,0.00016,31.09005]
[1779803375064,30.94,77214.32,0.6,0.45939,0.00016,31.09005]
[1779803375522,30.94,77219.1,0.6,0.46017,0.00016,31.09814]
[1779803376414,30.94,77219.1,0.6,0.46017,0.00016,31.09814]
[1779803376338,30.94,77218.96,0.6,0.46015,0.00016,31.0979]
[1779803376771,30.94,77218.96,0.6,0.46015,0.00016,31.0979]
[1779803376801,30.94,77218.96,0.6,0.46015,0.00016,31.0979]
[1779803377015,30.94,77218.96,0.6,0.46015,0.00016,31.0979]
[1779803377345,30.94,77208.02,0.6,0.45836,0.00016,31.07913]
[1779803377638,30.94,77208.02,0.6,0.45836,0.00016,31.07913]
[1779803377670,30.94,77208.02,0.6,0.45836,0.00016,31.07913]
[1779803377821,30.94,77208.02,0.6,0.45836,0.00016,31.07913]
[1779803378337,30.94,77208.02,0.6,0.45836,0.00016,31.07913]
[1779803378479,30.93,77218.32,0.6,0.46004,0.00016,31.09679]
[1779803378789,30.93,77218.32,0.6,0.46004,0.00016,31.09679]
[1779803378965,30.93,77218.32,0.6,0.46004,0.00016,31.09679]
[1779803379064,30.93,77218.32,0.6,0.46004,0.00016,31.09679]
[1779803379435,30.93,77218.32,0.6,0.46004,0.00016,31.09679]
[1779803380367,30.93,77228.17,0.6,0.46165,0.00016,31.11316]
[1779803380611,30.93,77228.17,0.6,0.46165,0.00016,31.11316]
[1779803381593,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803381751,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803381813,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803381822,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803381890,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803382071,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803382176,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803382200,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803382422,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803382434,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803382473,30.93,77228.51,0.6,0.46171,0.00016,31.11371]
[1779803382450,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803382532,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803382553,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803382558,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803382581,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803382721,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803382754,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803383036,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803383302,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803383354,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803383402,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803383452,30.93,77240.48,0.6,0.46367,0.00016,31.13293]
[1779803383442,30.93,77255.47,0.6,0.46613,0.00016,31.15594]
[1779803383764,30.93,77255.47,0.6,0.46613,0.00016,31.15594]
[1779803384169,30.93,77255.47,0.6,0.46613,0.00016,31.15594]
[1779803384309,30.93,77255.47,0.6,0.46613,0.00016,31.15594]
[1779803384792,30.93,77258.71,0.6,0.46666,0.00016,31.16076]
[1779803384923,30.93,77258.71,0.6,0.46666,0.00016,31.16076]
[1779803384934,30.93,77258.71,0.6,0.46666,0.00016,31.16076]
[1779803385137,30.93,77258.71,0.6,0.46666,0.00016,31.16076]
[1779803385295,30.93,77258.71,0.6,0.46666,0.00016,31.16076]
[1779803385404,30.93,77271.76,0.6,0.4688,0.00016,31.17961]
[1779803385500,30.93,77271.76,0.6,0.4688,0.00016,31.17961]
[1779803385792,30.93,77271.76,0.6,0.4688,0.00016,31.17961]
[1779803386036,30.93,77271.76,0.6,0.4688,0.00016,31.17961]
[1779803386714,30.93,77276.25,0.6,0.46953,0.00016,31.18589]
[1779803387006,30.93,77276.25,0.6,0.46953,0.00016,31.18589]
[1779803387393,30.93,77276.25,0.6,0.46953,0.00016,31.18589]
[1779803388089,30.93,77275.49,0.6,0.46941,0.00016,31.18483]
[1779803388344,30.93,77275.49,0.6,0.46941,0.00016,31.18483]
[1779803388434,30.93,77275.49,0.6,0.46941,0.00016,31.18483]
[1779803388974,30.93,77274.72,0.6,0.46928,0.00016,31.18376]
[1779803389470,30.93,77274.72,0.6,0.46928,0.00016,31.18376]
[1779803391359,30.93,77275.94,0.6,0.46948,0.00016,31.18546]
[1779803391639,30.93,77278.24,0.6,0.46986,0.00016,31.18864]
[1779803391671,30.93,77278.24,0.6,0.46986,0.00016,31.18864]
[1779803392648,30.93,77280.72,0.6,0.47027,0.00016,31.19204]
[1779803392968,30.93,77280.72,0.6,0.47027,0.00016,31.19204]
[1779803393281,30.93,77280.72,0.6,0.47027,0.00016,31.19204]
[1779803394037,30.93,77280.62,0.6,0.47025,0.00016,31.19191]
[1779803394097,30.93,77280.62,0.6,0.47025,0.00016,31.19191]
[1779803394296,30.93,77280.62,0.6,0.47025,0.00016,31.19191]
[1779803394448,30.93,77280.62,0.6,0.47025,0.00016,31.19191]
[1779803394478,30.93,77296.91,0.6,0.47292,0.00016,31.21342]
[1779803394817,30.93,77296.91,0.6,0.47292,0.00016,31.21342]
[1779803395005,30.93,77296.91,0.6,0.47292,0.00016,31.21342]
[1779803395271,30.93,77296.91,0.6,0.47292,0.00016,31.21342]
[1779803395362,30.93,77296.91,0.6,0.47292,0.00016,31.21342]
[1779803395510,30.93,77296.91,0.6,0.47292,0.00016,31.21342]
[1779803395723,30.93,77301.38,0.6,0.47366,0.00016,31.21907]
[1779803396489,30.93,77294.98,0.6,0.4726,0.00016,31.21093]
[1779803398167,30.93,77292.93,0.6,0.47227,0.00016,31.20828]
[1779803398504,30.93,77280.83,0.6,0.47028,0.00016,31.19218]
[1779803398836,30.93,77280.83,0.6,0.47028,0.00016,31.19218]
[1779803400411,30.93,77275.89,0.6,0.46947,0.00016,31.18539]
[1779803400546,30.93,77275.89,0.6,0.46947,0.00016,31.18539]
[1779803400892,30.93,77275.89,0.6,0.46947,0.00016,31.18539]
[1779803400905,30.93,77275.89,0.6,0.46947,0.00016,31.18539]
[1779803401141,30.93,77275.89,0.6,0.46947,0.00016,31.18539]
[1779803401169,30.93,77288.77,0.6,0.47159,0.00016,31.20284]
[1779803401589,30.93,77288.77,0.6,0.47159,0.00016,31.20284]
[1779803401873,30.93,77288.77,0.6,0.47159,0.00016,31.20284]
[1779803401906,30.93,77288.77,0.6,0.47159,0.00016,31.20284]
[1779803402075,30.93,77288.77,0.6,0.47159,0.00016,31.20284]
[1779803402171,30.93,77288.77,0.6,0.47159,0.00016,31.20284]
[1779803402432,30.93,77324.9,0.6,0.47751,0.00016,31.24711]
[1779803402527,30.93,77324.9,0.6,0.47751,0.00016,31.24711]
[1779803402591,30.93,77324.9,0.6,0.47751,0.00016,31.24711]
[1779803402924,30.93,77324.9,0.6,0.47751,0.00016,31.24711]
[1779803403066,30.93,77324.9,0.6,0.47751,0.00016,31.24711]
[1779803403156,30.93,77324.9,0.6,0.47751,0.00016,31.24711]
[1779803403429,30.93,77324.9,0.6,0.47751,0.00016,31.24711]
[1779803403505,30.92,77338.6,0.6,0.47975,0.00016,31.26204]
[1779803403843,30.92,77338.6,0.6,0.47975,0.00016,31.26204]
[1779803403891,30.92,77338.6,0.6,0.47975,0.00016,31.26204]
[1779803404442,30.92,77338.6,0.6,0.47975,0.00016,31.26204]
[1779803404525,30.92,77338.6,0.6,0.47975,0.00016,31.26204]
[1779803404574,30.92,77345.21,0.6,0.48084,0.00016,31.26892]
[1779803404592,30.92,77345.21,0.6,0.48084,0.00016,31.26892]
[1779803404706,30.92,77345.21,0.6,0.48084,0.00016,31.26892]
[1779803404992,30.92,77345.21,0.6,0.48084,0.00016,31.26892]
[1779803405212,30.92,77345.21,0.6,0.48084,0.00016,31.26892]
[1779803405487,30.92,77345.21,0.6,0.48084,0.00016,31.26892]
[1779803406005,30.92,77348.4,0.6,0.48136,0.00016,31.27217]
[1779803406291,30.92,77348.4,0.6,0.48136,0.00016,31.27217]
[1779803407395,30.92,77347.21,0.6,0.48117,0.00016,31.27097]
[1779803408254,30.92,77345.46,0.6,0.48088,0.00016,31.26921]
[1779803408431,30.92,77345.46,0.6,0.48088,0.00016,31.26921]
[1779803408581,30.92,77348.6,0.6,0.4814,0.00016,31.27239]
[1779803408741,30.92,77348.6,0.6,0.4814,0.00016,31.27239]
[1779803409026,30.92,77348.6,0.6,0.4814,0.00016,31.27239]
[1779803409037,30.92,77348.6,0.6,0.4814,0.00016,31.27239]
[1779803409132,30.92,77348.6,0.6,0.4814,0.00016,31.27239]
[1779803409595,30.93,77353.96,0.6,0.48228,0.00016,31.27771]
[1779803410431,30.93,77353.96,0.6,0.48228,0.00016,31.27771]
[1779803410447,30.93,77369.72,0.6,0.48487,0.00016,31.29245]
[1779803410988,30.93,77369.72,0.6,0.48487,0.00016,31.29245]
[1779803411433,30.92,77376.77,0.6,0.48603,0.00016,31.29861]
[1779803412190,30.92,77376.77,0.6,0.48603,0.00016,31.29861]
[1779803412346,30.92,77376.77,0.6,0.48603,0.00016,31.29861]
[1779803412435,30.92,77376.77,0.6,0.48603,0.00016,31.29861]
[1779803412497,30.92,77376.77,0.6,0.48603,0.00016,31.29861]
[1779803412594,30.92,77375.7,0.6,0.48585,0.00016,31.29769]
[1779803413026,30.92,77375.7,0.6,0.48585,0.00016,31.29769]
[1779803413353,30.92,77375.7,0.6,0.48585,0.00016,31.29769]
[1779803413419,30.92,77375.7,0.6,0.48585,0.00016,31.29769]
[1779803413447,30.92,77375.7,0.6,0.48585,0.00016,31.29769]
[1779803413436,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803413649,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803413666,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803413849,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803414042,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803414149,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803414278,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803414326,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803414470,30.92,77345.66,0.6,0.48091,0.00016,31.2694]
[1779803414522,30.92,77341.84,0.6,0.48029,0.00016,31.26546]
[1779803414555,30.92,77341.84,0.6,0.48029,0.00016,31.26546]
[1779803414650,30.92,77341.84,0.6,0.48029,0.00016,31.26546]
[1779803415753,30.92,77340.15,0.6,0.48001,0.00016,31.2637]
[1779803416069,30.92,77340.15,0.6,0.48001,0.00016,31.2637]
[1779803416137,30.92,77340.15,0.6,0.48001,0.00016,31.2637]
[1779803416149,30.92,77340.15,0.6,0.48001,0.00016,31.2637]
[1779803416214,30.92,77340.15,0.6,0.48001,0.00016,31.2637]
[1779803416357,30.92,77340.15,0.6,0.48001,0.00016,31.2637]
[1779803416379,30.92,77340.15,0.6,0.48001,0.00016,31.2637]
[1779803416764,30.92,77346.12,0.6,0.48099,0.00016,31.26987]
[1779803417328,30.92,77346.12,0.6,0.48099,0.00016,31.26987]
[1779803417412,30.92,77368.53,0.6,0.48467,0.00016,31.29137]
[1779803418426,30.92,77368.53,0.6,0.48467,0.00016,31.29137]
[1779803418464,30.92,77368.53,0.6,0.48467,0.00016,31.29137]
[1779803418537,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803418550,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803418709,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803418816,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803418944,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803418983,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803419211,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803419227,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803419311,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803419343,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803419422,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803419424,30.92,77371.32,0.6,0.48513,0.00016,31.29385]
[1779803419645,30.92,77373.75,0.6,0.48552,0.00016,31.29599]
[1779803420141,30.92,77373.75,0.6,0.48552,0.00016,31.29599]
[1779803420559,30.92,77373.75,0.6,0.48552,0.00016,31.29599]
[1779803420162,30.92,77352.81,0.6,0.48209,0.00016,31.27656]
[1779803420779,30.92,77352.81,0.6,0.48209,0.00016,31.27656]
[1779803420835,30.92,77352.81,0.6,0.48209,0.00016,31.27656]
[1779803420962,30.92,77352.81,0.6,0.48209,0.00016,31.27656]
[1779803421138,30.92,77352.81,0.6,0.48209,0.00016,31.27656]
[1779803421332,30.92,77352.81,0.6,0.48209,0.00016,31.27656]
[1779803421427,30.92,77352.81,0.6,0.48209,0.00016,31.27656]
[1779803421500,30.92,77352.81,0.6,0.48209,0.00016,31.27656]
[1779803421521,30.92,77373.84,0.6,0.48554,0.00016,31.29607]
[1779803421689,30.92,77373.84,0.6,0.48554,0.00016,31.29607]
[1779803421707,30.92,77373.84,0.6,0.48554,0.00016,31.29607]
[1779803422328,30.92,77377.05,0.6,0.48607,0.00016,31.29883]
[1779803423055,30.92,77377.05,0.6,0.48607,0.00016,31.29883]
[1779803423316,30.92,77377.05,0.6,0.48607,0.00016,31.29883]
[1779803423444,30.92,77377.05,0.6,0.48607,0.00016,31.29883]
[1779803423474,30.91,77378.04,0.6,0.48623,0.00016,31.29967]
[1779803423607,30.91,77378.04,0.6,0.48623,0.00016,31.29967]
[1779803423693,30.91,77378.04,0.6,0.48623,0.00016,31.29967]
[1779803423945,30.91,77378.04,0.6,0.48623,0.00016,31.29967]
[1779803424148,30.91,77378.04,0.6,0.48623,0.00016,31.29967]
[1779803424281,30.91,77378.04,0.6,0.48623,0.00016,31.29967]
[1779803424307,30.91,77368.42,0.6,0.48465,0.00016,31.29125]
[1779803424863,30.91,77368.42,0.6,0.48465,0.00016,31.29125]
[1779803424913,30.91,77368.42,0.6,0.48465,0.00016,31.29125]
[1779803424973,30.91,77368.42,0.6,0.48465,0.00016,31.29125]
[1779803425011,30.91,77368.42,0.6,0.48465,0.00016,31.29125]
[1779803425289,30.91,77357.34,0.6,0.48283,0.00016,31.28095]
[1779803425719,30.91,77357.34,0.6,0.48283,0.00016,31.28095]
[1779803425806,30.91,77357.34,0.6,0.48283,0.00016,31.28095]
[1779803425927,30.91,77357.34,0.6,0.48283,0.00016,31.28095]
[1779803426019,30.91,77357.34,0.6,0.48283,0.00016,31.28095]
[1779803426060,30.91,77357.34,0.6,0.48283,0.00016,31.28095]
[1779803426232,30.91,77357.34,0.6,0.48283,0.00016,31.28095]
[1779803426569,30.91,77357.34,0.6,0.48283,0.00016,31.28095]
[1779803426237,30.91,77338.16,0.6,0.47968,0.00016,31.26157]
[1779803426978,30.91,77338.16,0.6,0.47968,0.00016,31.26157]
[1779803427172,30.91,77338.16,0.6,0.47968,0.00016,31.26157]
[1779803427223,30.91,77338.16,0.6,0.47968,0.00016,31.26157]
[1779803427303,30.91,77338.16,0.6,0.47968,0.00016,31.26157]
[1779803427532,30.91,77338.16,0.6,0.47968,0.00016,31.26157]
[1779803427563,30.91,77338.16,0.6,0.47968,0.00016,31.26157]
[1779803427387,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803427874,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803427883,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803427935,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803427978,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803427981,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803428038,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803428226,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803428512,30.91,77337.11,0.6,0.4795,0.00016,31.26045]
[1779803428557,30.91,77328.52,0.6,0.47809,0.00016,31.25109]
[1779803428825,30.91,77328.52,0.6,0.47809,0.00016,31.25109]
[1779803428934,30.91,77328.52,0.6,0.47809,0.00016,31.25109]
[1779803428995,30.91,77328.52,0.6,0.47809,0.00016,31.25109]
[1779803429283,30.91,77320.63,0.6,0.4768,0.00016,31.24215]
[1779803429578,30.91,77320.63,0.6,0.4768,0.00016,31.24215]
[1779803429594,30.91,77320.63,0.6,0.4768,0.00016,31.24215]
[1779803430032,30.91,77320.63,0.6,0.4768,0.00016,31.24215]
[1779803430386,30.91,77320.63,0.6,0.4768,0.00016,31.24215]
[1779803430427,30.91,77320.63,0.6,0.4768,0.00016,31.24215]
[1779803430434,30.91,77320.63,0.6,0.4768,0.00016,31.24215]
[1779803430549,30.91,77329.0,0.6,0.47817,0.00016,31.25162]
[1779803430857,30.91,77329.0,0.6,0.47817,0.00016,31.25162]
[1779803431449,30.91,77329.0,0.6,0.47817,0.00016,31.25162]
[1779803431548,30.91,77321.27,0.6,0.4769,0.00016,31.23998]
[1779803431650,30.91,77321.27,0.6,0.4769,0.00016,31.23998]
[1779803431954,30.91,77321.27,0.6,0.4769,0.00016,31.23998]
[1779803432096,30.91,77321.27,0.6,0.4769,0.00016,31.23998]
[1779803432281,30.91,77321.27,0.6,0.4769,0.00016,31.23998]
[1779803433333,30.91,77319.42,0.6,0.47659,0.00016,31.23784]
[1779803433384,30.91,77319.42,0.6,0.47659,0.00016,31.23784]
[1779803433489,30.91,77319.42,0.6,0.47659,0.00016,31.23784]
[1779803433544,30.91,77319.42,0.6,0.47659,0.00016,31.23784]
[1779803433778,30.91,77312.79,0.6,0.4755,0.00016,31.23003]
[1779803435223,30.91,77312.8,0.6,0.4755,0.00016,31.23004]
[1779803435224,30.91,77312.8,0.6,0.4755,0.00016,31.23004]
[1779803435330,30.91,77312.8,0.6,0.4755,0.00016,31.23004]
[1779803435560,30.91,77312.8,0.6,0.4755,0.00016,31.23004]
[1779803435927,30.91,77314.96,0.6,0.47586,0.00016,31.23261]
[1779803436037,30.91,77314.96,0.6,0.47586,0.00016,31.23261]
[1779803436078,30.91,77314.96,0.6,0.47586,0.00016,31.23261]
[1779803436139,30.91,77322.27,0.6,0.47706,0.00016,31.24112]
[1779803436943,30.91,77322.27,0.6,0.47706,0.00016,31.24112]
[1779803437275,30.91,77322.27,0.6,0.47706,0.00016,31.24112]
[1779803437550,30.91,77322.27,0.6,0.47706,0.00016,31.24112]
[1779803437487,30.91,77333.0,0.6,0.47882,0.00016,31.2531]
[1779803438243,30.91,77333.0,0.6,0.47882,0.00016,31.2531]
[1779803438295,30.91,77324.15,0.6,0.47737,0.00016,31.24326]
[1779803438893,30.91,77324.15,0.6,0.47737,0.00016,31.24326]
[1779803439369,30.91,77324.15,0.6,0.47737,0.00016,31.24326]
[1779803439408,30.91,77324.15,0.6,0.47737,0.00016,31.24326]
[1779803439671,30.91,77320.27,0.6,0.47673,0.00016,31.23881]
[1779803439690,30.91,77320.27,0.6,0.47673,0.00016,31.23881]
[1779803439745,30.91,77320.27,0.6,0.47673,0.00016,31.23881]
[1779803439798,30.91,77320.27,0.6,0.47673,0.00016,31.23881]
[1779803440080,30.91,77320.27,0.6,0.47673,0.00016,31.23881]
[1779803440285,30.91,77307.4,0.6,0.47461,0.00016,31.22349]
[1779803441464,30.91,77307.4,0.6,0.47461,0.00016,31.22349]
[1779803441485,30.91,77289.94,0.6,0.47175,0.00016,31.20132]
[1779803442183,30.91,77289.94,0.6,0.47175,0.00016,31.20132]
[1779803442192,30.91,77288.83,0.6,0.47157,0.00016,31.19986]
[1779803443205,30.91,77288.83,0.6,0.47157,0.00016,31.19986]
[1779803443401,30.91,77288.83,0.6,0.47157,0.00016,31.19986]
[1779803443491,30.91,77295.17,0.6,0.47261,0.00016,31.20814]
[1779803444140,30.91,77295.17,0.6,0.47261,0.00016,31.20814]
[1779803444195,30.91,77302.63,0.6,0.47383,0.00016,31.2176]
[1779803444630,30.91,77302.63,0.6,0.47383,0.00016,31.2176]
[1779803444758,30.91,77302.63,0.6,0.47383,0.00016,31.2176]
[1779803444865,30.91,77302.63,0.6,0.47383,0.00016,31.2176]
[1779803446626,30.91,77302.31,0.6,0.47378,0.00016,31.2172]
[1779803446959,30.91,77302.31,0.6,0.47378,0.00016,31.2172]
[1779803447133,30.91,77302.31,0.6,0.47378,0.00016,31.2172]
[1779803447432,30.91,77302.31,0.6,0.47378,0.00016,31.2172]
[1779803448190,30.91,77298.22,0.6,0.47311,0.00016,31.21205]
[1779803448206,30.91,77292.12,0.6,0.47211,0.00016,31.20419]
[1779803448699,30.91,77292.12,0.6,0.47211,0.00016,31.20419]
[1779803448744,30.91,77292.12,0.6,0.47211,0.00016,31.20419]
[1779803448843,30.91,77292.12,0.6,0.47211,0.00016,31.20419]
[1779803449010,30.91,77292.12,0.6,0.47211,0.00016,31.20419]
[1779803449066,30.91,77278.11,0.6,0.46981,0.00016,31.1854]
[1779803450303,30.91,77278.11,0.6,0.46981,0.00016,31.1854]
[1779803450565,30.91,77270.57,0.6,0.46857,0.00016,31.17486]
[1779803450729,30.91,77270.57,0.6,0.46857,0.00016,31.17486]
[1779803450873,30.91,77270.57,0.6,0.46857,0.00016,31.17486]
[1779803450970,30.91,77270.57,0.6,0.46857,0.00016,31.17486]
[1779803451060,30.91,77270.19,0.6,0.46851,0.00016,31.17433]
[1779803451728,30.91,77270.19,0.6,0.46851,0.00016,31.17433]
[1779803451883,30.91,77270.19,0.6,0.46851,0.00016,31.17433]
[1779803452050,30.91,77270.19,0.6,0.46851,0.00016,31.17433]
[1779803452155,30.91,77262.88,0.6,0.46731,0.00016,31.1638]
[1779803452716,30.91,77262.88,0.6,0.46731,0.00016,31.1638]
[1779803452973,30.91,77262.88,0.6,0.46731,0.00016,31.1638]
[1779803453000,30.91,77262.88,0.6,0.46731,0.00016,31.1638]
[1779803453003,30.91,77262.88,0.6,0.46731,0.00016,31.1638]
[1779803453329,30.91,77262.88,0.6,0.46731,0.00016,31.1638]
[1779803453427,30.91,77252.89,0.6,0.46567,0.00016,31.14897]
[1779803454300,30.91,77252.89,0.6,0.46567,0.00016,31.14897]
[1779803454363,30.91,77252.89,0.6,0.46567,0.00016,31.14897]
[1779803454476,30.91,77252.89,0.6,0.46567,0.00016,31.14897]
[1779803454544,30.91,77252.89,0.6,0.46567,0.00016,31.14897]
[1779803454778,30.91,77247.74,0.6,0.46483,0.00016,31.14111]
[1779803454796,30.91,77247.74,0.6,0.46483,0.00016,31.14111]
[1779803454807,30.91,77247.74,0.6,0.46483,0.00016,31.14111]
[1779803454836,30.91,77247.74,0.6,0.46483,0.00016,31.14111]
[1779803454961,30.91,77247.74,0.6,0.46483,0.00016,31.14111]
[1779803455550,30.91,77247.74,0.6,0.46483,0.00016,31.14111]
[1779803455254,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803455823,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803455830,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803455909,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803456173,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803456190,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803456472,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803456488,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803456591,30.91,77230.79,0.6,0.46204,0.00016,31.11429]
[1779803456504,30.91,77220.55,0.6,0.46037,0.00016,31.09735]
[1779803456681,30.91,77220.55,0.6,0.46037,0.00016,31.09735]
[1779803457045,30.91,77220.55,0.6,0.46037,0.00016,31.09735]
[1779803457475,30.91,77220.55,0.6,0.46037,0.00016,31.09735]
[1779803457488,30.91,77211.09,0.6,0.45882,0.00016,31.08123]
[1779803460420,30.91,77205.9,0.6,0.45797,0.00016,31.07217]
[1779803461551,30.91,77204.53,0.6,0.45774,0.00016,31.06976]
[1779803461599,30.91,77193.85,0.6,0.45599,0.00016,31.05062]
[1779803461699,30.91,77193.85,0.6,0.45599,0.00016,31.05062]
[1779803461761,30.91,77193.85,0.6,0.45599,0.00016,31.05062]
[1779803461874,30.91,77193.85,0.6,0.45599,0.00016,31.05062]
[1779803461982,30.91,77193.85,0.6,0.45599,0.00016,31.05062]
[1779803462014,30.91,77177.76,0.6,0.45336,0.00016,31.02066]
[1779803462686,30.91,77177.76,0.6,0.45336,0.00016,31.02066]
[1779803462786,30.91,77177.76,0.6,0.45336,0.00016,31.02066]
[1779803462980,30.91,77177.76,0.6,0.45336,0.00016,31.02066]
[1779803463140,30.91,77177.76,0.6,0.45336,0.00016,31.02066]
[1779803463171,30.91,77177.76,0.6,0.45336,0.00016,31.02066]
[1779803463411,30.91,77177.76,0.6,0.45336,0.00016,31.02066]
[1779803463506,30.91,77177.76,0.6,0.45336,0.00016,31.02066]
[1779803463603,30.91,77170.16,0.6,0.45211,0.00016,31.00604]
[1779803464057,30.91,77170.16,0.6,0.45211,0.00016,31.00604]
[1779803464151,30.91,77170.16,0.6,0.45211,0.00016,31.00604]
[1779803464165,30.91,77170.16,0.6,0.45211,0.00016,31.00604]
[1779803464418,30.91,77170.16,0.6,0.45211,0.00016,31.00604]
[1779803464497,30.91,77156.7,0.6,0.44991,0.00016,30.97943]
[1779803464817,30.91,77156.7,0.6,0.44991,0.00016,30.97943]
[1779803464959,30.91,77156.7,0.6,0.44991,0.00016,30.97943]
[1779803465024,30.91,77156.7,0.6,0.44991,0.00016,30.97943]
[1779803465123,30.91,77156.7,0.6,0.44991,0.00016,30.97943]
[1779803465241,30.91,77156.7,0.6,0.44991,0.00016,30.97943]
[1779803465462,30.91,77156.7,0.6,0.44991,0.00016,30.97943]
[1779803465661,30.91,77156.73,0.6,0.44992,0.00016,30.9795]
[1779803465762,30.91,77156.73,0.6,0.44992,0.00016,30.9795]
[1779803466226,30.91,77156.73,0.6,0.44992,0.00016,30.9795]
[1779803466435,30.91,77156.73,0.6,0.44992,0.00016,30.9795]
[1779803466614,30.91,77156.73,0.6,0.44992,0.00016,30.9795]
[1779803466699,30.91,77152.03,0.6,0.44915,0.00016,30.96998]
[1779803466850,30.91,77152.03,0.6,0.44915,0.00016,30.96998]
[1779803466886,30.91,77152.03,0.6,0.44915,0.00016,30.96998]
[1779803467228,30.91,77152.03,0.6,0.44915,0.00016,30.96998]
[1779803467330,30.91,77152.03,0.6,0.44915,0.00016,30.96998]
[1779803467578,30.91,77152.03,0.6,0.44915,0.00016,30.96998]
[1779803467647,30.91,77158.87,0.6,0.45027,0.00016,30.9838]
[1779803467761,30.91,77158.87,0.6,0.45027,0.00016,30.9838]
[1779803467849,30.91,77158.87,0.6,0.45027,0.00016,30.9838]
[1779803468207,30.91,77158.87,0.6,0.45027,0.00016,30.9838]
[1779803468232,30.91,77158.87,0.6,0.45027,0.00016,30.9838]
[1779803468331,30.91,77158.87,0.6,0.45027,0.00016,30.9838]
[1779803468505,30.91,77158.87,0.6,0.45027,0.00016,30.9838]
[1779803468685,30.91,77158.07,0.6,0.45014,0.00016,30.98219]
[1779803468801,30.91,77158.07,0.6,0.45014,0.00016,30.98219]
[1779803469223,30.91,77158.07,0.6,0.45014,0.00016,30.98219]
[1779803469342,30.91,77158.07,0.6,0.45014,0.00016,30.98219]
[1779803469428,30.91,77158.07,0.6,0.45014,0.00016,30.98219]
[1779803469984,30.92,77156.12,0.6,0.44982,0.00016,30.97829]
[1779803470100,30.92,77156.12,0.6,0.44982,0.00016,30.97829]
[1779803470293,30.92,77156.12,0.6,0.44982,0.00016,30.97829]
[1779803470617,30.92,77156.12,0.6,0.44982,0.00016,30.97829]
[1779803470776,30.92,77153.77,0.6,0.44944,0.00016,30.97354]
[1779803470845,30.92,77153.77,0.6,0.44944,0.00016,30.97354]
[1779803471251,30.92,77153.77,0.6,0.44944,0.00016,30.97354]
[1779803471331,30.92,77153.77,0.6,0.44944,0.00016,30.97354]
[1779803471455,30.92,77153.77,0.6,0.44944,0.00016,30.97354]
[1779803471876,30.92,77157.3,0.6,0.45001,0.00016,30.98068]
[1779803471949,30.92,77157.3,0.6,0.45001,0.00016,30.98068]
[1779803472287,30.92,77157.3,0.6,0.45001,0.00016,30.98068]
[1779803472483,30.92,77157.3,0.6,0.45001,0.00016,30.98068]
[1779803472575,30.92,77157.3,0.6,0.45001,0.00016,30.98068]
[1779803472733,30.92,77154.39,0.6,0.44954,0.00016,30.97481]
[1779803472817,30.92,77154.39,0.6,0.44954,0.00016,30.97481]
[1779803473252,30.92,77154.39,0.6,0.44954,0.00016,30.97481]
[1779803473455,30.92,77154.39,0.6,0.44954,0.00016,30.97481]
[1779803475344,30.92,77160.18,0.6,0.45049,0.00016,30.98645]
[1779803475582,30.92,77160.18,0.6,0.45049,0.00016,30.98645]
[1779803475738,30.92,77159.73,0.6,0.45041,0.00016,30.98555]
[1779803475877,30.92,77159.73,0.6,0.45041,0.00016,30.98555]
[1779803476133,30.92,77173.4,0.6,0.45265,0.00016,31.01237]
[1779803477806,30.92,77178.35,0.6,0.45346,0.00016,31.02183]
[1779803477902,30.92,77178.35,0.6,0.45346,0.00016,31.02183]
[1779803477957,30.92,77178.35,0.6,0.45346,0.00016,31.02183]
[1779803478208,30.92,77178.35,0.6,0.45346,0.00016,31.02183]
[1779803478331,30.92,77178.35,0.6,0.45346,0.00016,31.02183]
[1779803478432,30.92,77178.35,0.6,0.45346,0.00016,31.02183]
[1779803478529,30.91,77164.79,0.6,0.45124,0.00016,30.99557]
[1779803479154,30.92,77151.03,0.6,0.44899,0.00016,30.96798]
[1779803480321,30.92,77151.03,0.6,0.44899,0.00016,30.96798]
[1779803480767,30.92,77151.35,0.6,0.44904,0.00016,30.96864]
[1779803481225,30.92,77151.35,0.6,0.44904,0.00016,30.96864]
[1779803482080,30.92,77149.84,0.6,0.4488,0.00016,30.96557]
[1779803482105,30.92,77149.84,0.6,0.4488,0.00016,30.96557]
[1779803482162,30.92,77149.84,0.6,0.4488,0.00016,30.96557]
[1779803482247,30.92,77149.84,0.6,0.4488,0.00016,30.96557]
[1779803482469,30.92,77149.84,0.6,0.4488,0.00016,30.96557]
[1779803482565,30.92,77149.84,0.6,0.4488,0.00016,30.96557]
[1779803482762,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803482801,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803482854,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803482870,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803483198,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803483299,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803483493,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803483558,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803483608,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803483617,30.92,77145.13,0.6,0.44803,0.00016,30.95587]
[1779803483725,30.92,77139.0,0.6,0.44703,0.00016,30.94308]
[1779803483823,30.92,77139.0,0.6,0.44703,0.00016,30.94308]
[1779803485052,30.92,77135.92,0.6,0.44652,0.00016,30.93659]
[1779803485074,30.92,77135.92,0.6,0.44652,0.00016,30.93659]
[1779803486992,30.92,77140.8,0.6,0.44732,0.00016,30.9469]
[1779803487021,30.92,77140.8,0.6,0.44732,0.00016,30.9469]
[1779803487180,30.92,77140.8,0.6,0.44732,0.00016,30.9469]
[1779803487267,30.92,77140.8,0.6,0.44732,0.00016,30.9469]
[1779803487402,30.92,77140.8,0.6,0.44732,0.00016,30.9469]
[1779803487447,30.92,77165.29,0.6,0.45133,0.00016,30.99666]
[1779803487718,30.92,77165.29,0.6,0.45133,0.00016,30.99666]
[1779803487856,30.92,77165.29,0.6,0.45133,0.00016,30.99666]
[1779803488227,30.92,77171.51,0.6,0.45235,0.00016,31.00879]
[1779803489236,30.92,77171.51,0.6,0.45235,0.00016,31.00879]
[1779803489310,30.92,77171.51,0.6,0.45235,0.00016,31.00879]
[1779803489571,30.92,77171.51,0.6,0.45235,0.00016,31.00879]
[1779803490439,30.92,77172.64,0.6,0.45253,0.00016,31.01097]
[1779803490634,30.92,77172.64,0.6,0.45253,0.00016,31.01097]
[1779803490674,30.92,77172.69,0.6,0.45254,0.00016,31.01105]
[1779803490688,30.92,77172.69,0.6,0.45254,0.00016,31.01105]
[1779803491121,30.92,77172.69,0.6,0.45254,0.00016,31.01105]
[1779803491883,30.92,77171.37,0.6,0.45232,0.00016,31.00558]
[1779803491972,30.92,77171.37,0.6,0.45232,0.00016,31.00558]
[1779803492094,30.92,77171.37,0.6,0.45232,0.00016,31.00558]
[1779803492114,30.92,77171.37,0.6,0.45232,0.00016,31.00558]
[1779803492517,30.92,77171.37,0.6,0.45232,0.00016,31.00558]
[1779803492639,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493017,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493046,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493247,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493280,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493311,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493464,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493520,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493540,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493588,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493599,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493611,30.92,77190.79,0.6,0.45549,0.00016,31.0422]
[1779803493744,30.92,77215.83,0.6,0.4596,0.00016,31.08652]
[1779803493928,30.92,77215.83,0.6,0.4596,0.00016,31.08652]
[1779803494085,30.92,77215.83,0.6,0.4596,0.00016,31.08652]
[1779803494251,30.92,77215.83,0.6,0.4596,0.00016,31.08652]
[1779803494295,30.92,77215.83,0.6,0.4596,0.00016,31.08652]
[1779803494300,30.92,77215.83,0.6,0.4596,0.00016,31.08652]
[1779803494619,30.92,77215.83,0.6,0.4596,0.00016,31.08652]
[1779803494619,30.92,77215.83,0.6,0.4596,0.00016,31.08652]
[1779803494401,30.92,77236.74,0.6,0.46303,0.00016,31.12104]
[1779803494722,30.92,77236.74,0.6,0.46303,0.00016,31.12104]
[1779803494849,30.92,77236.74,0.6,0.46303,0.00016,31.12104]
[1779803494854,30.92,77236.74,0.6,0.46303,0.00016,31.12104]
[1779803494901,30.92,77236.74,0.6,0.46303,0.00016,31.12104]
[1779803494911,30.92,77236.74,0.6,0.46303,0.00016,31.12104]
[1779803495075,30.92,77236.74,0.6,0.46303,0.00016,31.12104]
[1779803495359,30.92,77236.74,0.6,0.46303,0.00016,31.12104]
[1779803495586,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803495665,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803495778,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803496000,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803496034,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803496069,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803496186,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803496345,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803496386,30.92,77240.22,0.6,0.4636,0.00016,31.12656]
[1779803497330,30.92,77239.29,0.6,0.46344,0.00016,31.12509]
[1779803497352,30.92,77239.29,0.6,0.46344,0.00016,31.12509]
[1779803497386,30.92,77239.29,0.6,0.46344,0.00016,31.12509]
[1779803497665,30.92,77235.44,0.6,0.46281,0.00016,31.11896]
[1779803497921,30.92,77235.44,0.6,0.46281,0.00016,31.11896]
[1779803498050,30.92,77235.44,0.6,0.46281,0.00016,31.11896]
[1779803498143,30.92,77235.44,0.6,0.46281,0.00016,31.11896]
[1779803498166,30.92,77235.44,0.6,0.46281,0.00016,31.11896]
[1779803498417,30.92,77235.44,0.6,0.46281,0.00016,31.11896]
[1779803499649,30.92,77229.79,0.6,0.46189,0.00016,31.10983]
[1779803499745,30.92,77228.9,0.6,0.46174,0.00016,31.10838]
[1779803499850,30.92,77228.9,0.6,0.46174,0.00016,31.10838]
[1779803499864,30.92,77228.9,0.6,0.46174,0.00016,31.10838]
[1779803499944,30.92,77228.9,0.6,0.46174,0.00016,31.10838]
[1779803500058,30.92,77228.9,0.6,0.46174,0.00016,31.10838]
[1779803500066,30.92,77228.9,0.6,0.46174,0.00016,31.10838]
[1779803500422,30.92,77228.9,0.6,0.46174,0.00016,31.10838]
[1779803500630,30.92,77228.9,0.6,0.46174,0.00016,31.10838]
[1779803501022,30.92,77228.63,0.6,0.4617,0.00016,31.10794]
[1779803501032,30.92,77228.63,0.6,0.4617,0.00016,31.10794]
[1779803501049,30.92,77228.63,0.6,0.4617,0.00016,31.10794]
[1779803501236,30.92,77228.63,0.6,0.4617,0.00016,31.10794]
[1779803501576,30.92,77228.63,0.6,0.4617,0.00016,31.10794]
[1779803501643,30.92,77228.63,0.6,0.4617,0.00016,31.10794]
[1779803501730,30.92,77227.6,0.6,0.46153,0.00016,31.10625]
[1779803501741,30.92,77227.6,0.6,0.46153,0.00016,31.10625]
[1779803501808,30.92,77227.6,0.6,0.46153,0.00016,31.10625]
[1779803502085,30.92,77227.6,0.6,0.46153,0.00016,31.10625]
[1779803502205,30.92,77227.6,0.6,0.46153,0.00016,31.10625]
[1779803502211,30.92,77227.6,0.6,0.46153,0.00016,31.10625]
[1779803502357,30.92,77219.98,0.6,0.46028,0.00016,31.09359]
[1779803502956,30.92,77219.98,0.6,0.46028,0.00016,31.09359]
[1779803503216,30.92,77219.98,0.6,0.46028,0.00016,31.09359]
[1779803504229,30.92,77218.77,0.6,0.46008,0.00016,31.09155]
[1779803504609,30.92,77218.77,0.6,0.46008,0.00016,31.09155]
[1779803505502,30.92,77214.47,0.6,0.45938,0.00016,31.08426]
[1779803509346,30.92,77213.98,0.6,0.4593,0.00016,31.08345]
[1779803509423,30.92,77213.98,0.6,0.4593,0.00016,31.08345]
[1779803509550,30.92,77213.98,0.6,0.4593,0.00016,31.08345]
[1779803509555,30.93,77212.71,0.6,0.4591,0.00016,31.08128]
[1779803511851,30.93,77206.15,0.6,0.45802,0.00016,31.0699]
[1779803512582,30.93,77193.37,0.6,0.45593,0.00016,31.04705]
[1779803512712,30.93,77193.37,0.6,0.45593,0.00016,31.04705]
[1779803512895,30.93,77193.37,0.6,0.45593,0.00016,31.04705]
[1779803513387,30.93,77193.37,0.6,0.45593,0.00016,31.04705]
[1779803514481,30.93,77186.53,0.6,0.45481,0.00016,31.03447]
[1779803514662,30.93,77180.9,0.6,0.45389,0.00016,31.02394]
[1779803515454,30.93,77180.9,0.6,0.45389,0.00016,31.02394]
[1779803518565,30.93,77178.47,0.6,0.45349,0.00016,31.01932]
[1779803518570,30.93,77178.47,0.6,0.45349,0.00016,31.01932]
[1779803518691,30.92,77173.08,0.6,0.45261,0.00016,31.00899]
[1779803518782,30.92,77173.08,0.6,0.45261,0.00016,31.00899]
[1779803518843,30.92,77173.08,0.6,0.45261,0.00016,31.00899]
[1779803519070,30.92,77173.08,0.6,0.45261,0.00016,31.00899]
[1779803519478,30.92,77164.57,0.6,0.45122,0.00016,30.9924]
[1779803521101,30.92,77163.39,0.6,0.45102,0.00016,30.99006]
[1779803521190,30.92,77163.39,0.6,0.45102,0.00016,30.99006]
[1779803521200,30.92,77163.39,0.6,0.45102,0.00016,30.99006]
[1779803521202,30.92,77163.39,0.6,0.45102,0.00016,30.99006]
[1779803521224,30.92,77163.39,0.6,0.45102,0.00016,30.99006]
[1779803521342,30.92,77163.39,0.6,0.45102,0.00016,30.99006]
[1779803521516,30.92,77163.39,0.6,0.45102,0.00016,30.99006]
[1779803522138,30.92,77161.1,0.6,0.45065,0.00016,30.98552]
[1779803523955,30.93,77153.97,0.6,0.44948,0.00016,30.97122]
[1779803527119,30.93,77152.44,0.6,0.44924,0.00016,30.96816]
[1779803527215,30.93,77152.44,0.6,0.44924,0.00016,30.96816]
[1779803528246,30.93,77148.02,0.6,0.44852,0.00016,30.95914]
[1779803528376,30.93,77148.02,0.6,0.44852,0.00016,30.95914]
[1779803528449,30.93,77148.02,0.6,0.44852,0.00016,30.95914]
[1779803528477,30.93,77148.02,0.6,0.44852,0.00016,30.95914]
[1779803529116,30.93,77148.37,0.6,0.44857,0.00016,30.95987]
[1779803531949,30.93,77156.39,0.6,0.44989,0.00016,30.9762]
[1779803532154,30.93,77156.39,0.6,0.44989,0.00016,30.9762]
[1779803532491,30.93,77156.39,0.6,0.44989,0.00016,30.9762]
[1779803533010,30.93,77155.55,0.6,0.44975,0.00016,30.97451]
[1779803533136,30.93,77155.55,0.6,0.44975,0.00016,30.97451]
[1779803533337,30.93,77155.55,0.6,0.44975,0.00016,30.97451]
[1779803533575,30.93,77165.97,0.6,0.45145,0.00016,30.99525]
[1779803536896,30.93,77167.33,0.6,0.45168,0.00016,30.9979]
[1779803537105,30.93,77167.33,0.6,0.45168,0.00016,30.9979]
[1779803537448,30.93,77167.33,0.6,0.45168,0.00016,30.9979]
[1779803537494,30.93,77167.33,0.6,0.45168,0.00016,30.9979]
[1779803538832,30.93,77163.6,0.6,0.45106,0.00016,30.99055]
[1779803539418,30.93,77163.6,0.6,0.45106,0.00016,30.99055]
[1779803540154,30.93,77163.92,0.6,0.45112,0.00016,30.99118]
[1779803540660,30.93,77163.92,0.6,0.45112,0.00016,30.99118]
[1779803540824,30.93,77163.03,0.6,0.45097,0.00016,30.98942]
[1779803542065,30.93,77162.99,0.6,0.45096,0.00016,30.98934]
[1779803542128,30.93,77162.99,0.6,0.45096,0.00016,30.98934]
[1779803542426,30.93,77162.99,0.6,0.45096,0.00016,30.98934]
[1779803547673,30.93,77169.42,0.6,0.45201,0.00016,31.00192]
[1779803548286,30.93,77169.42,0.6,0.45201,0.00016,31.00192]
[1779803548779,30.93,77165.31,0.6,0.45134,0.00016,30.99387]
[1779803548843,30.93,77165.31,0.6,0.45134,0.00016,30.99387]
[1779803548859,30.93,77165.31,0.6,0.45134,0.00016,30.99387]
[1779803548907,30.93,77165.31,0.6,0.45134,0.00016,30.99387]
[1779803549270,30.93,77165.31,0.6,0.45134,0.00016,30.99387]
[1779803549687,30.92,77186.89,0.6,0.45487,0.00016,31.03511]
[1779803550046,30.92,77186.89,0.6,0.45487,0.00016,31.03511]
[1779803550698,30.92,77188.59,0.6,0.45515,0.00016,31.03825]
[1779803550755,30.92,77188.59,0.6,0.45515,0.00016,31.03825]
[1779803550845,30.92,77188.59,0.6,0.45515,0.00016,31.03825]
[1779803551297,30.92,77188.59,0.6,0.45515,0.00016,31.03825]
[1779803551702,30.92,77194.8,0.6,0.45616,0.00016,31.04669]
[1779803552719,30.92,77194.8,0.6,0.45616,0.00016,31.04669]
[1779803552751,30.92,77192.27,0.6,0.45574,0.00016,31.04209]
[1779803552992,30.92,77192.27,0.6,0.45574,0.00016,31.04209]
[1779803553717,30.92,77189.79,0.6,0.45534,0.00016,31.03753]
[1779803555346,30.92,77189.79,0.6,0.45534,0.00016,31.03753]
[1779803555585,30.92,77189.79,0.6,0.45534,0.00016,31.03753]
[1779803555996,30.92,77189.38,0.6,0.45527,0.00016,31.03677]
[1779803556009,30.92,77189.38,0.6,0.45527,0.00016,31.03677]
[1779803556739,30.92,77172.9,0.6,0.45257,0.00016,31.00568]
[1779803557963,30.92,77172.9,0.6,0.45257,0.00016,31.00568]
[1779803560071,30.92,77174.57,0.6,0.45284,0.00016,31.00888]
[1779803565339,30.92,77173.44,0.6,0.45265,0.00016,31.00666]
[1779803565465,30.92,77173.44,0.6,0.45265,0.00016,31.00666]
[1779803568504,30.92,77170.19,0.6,0.45212,0.00016,31.00035]
[1779803568540,30.92,77170.19,0.6,0.45212,0.00016,31.00035]
[1779803568581,30.92,77170.19,0.6,0.45212,0.00016,31.00035]
[1779803568659,30.92,77170.19,0.6,0.45212,0.00016,31.00035]
[1779803568679,30.92,77169.91,0.6,0.45207,0.00016,30.9998]
[1779803569215,30.92,77180.18,0.6,0.45375,0.00016,31.01949]
[1779803570623,30.92,77191.33,0.6,0.45557,0.00016,31.04024]
[1779803570753,30.92,77191.33,0.6,0.45557,0.00016,31.04024]
[1779803571213,30.92,77191.33,0.6,0.45557,0.00016,31.04024]
[1779803571273,30.92,77191.33,0.6,0.45557,0.00016,31.04024]
[1779803571649,30.92,77191.33,0.6,0.45557,0.00016,31.04024]
[1779803571730,30.92,77191.33,0.6,0.45557,0.00016,31.04024]
[1779803571666,30.92,77208.85,0.6,0.45844,0.00016,31.07155]
[1779803571841,30.92,77208.85,0.6,0.45844,0.00016,31.07155]
[1779803572095,30.92,77208.85,0.6,0.45844,0.00016,31.07155]
[1779803572408,30.92,77213.22,0.6,0.45916,0.00016,31.07913]
[1779803573663,30.92,77196.6,0.6,0.45644,0.00016,31.04982]
[1779803574642,30.92,77196.6,0.6,0.45644,0.00016,31.04982]
[1779803578810,30.91,77190.98,0.6,0.45551,0.00016,31.03954]
[1779803578897,30.91,77190.98,0.6,0.45551,0.00016,31.03954]
[1779803581754,30.91,77191.68,0.6,0.45562,0.00016,31.04082]
[1779803581785,30.91,77190.78,0.6,0.45548,0.00016,31.03917]
[1779803581971,30.91,77190.78,0.6,0.45548,0.00016,31.03917]
[1779803581987,30.91,77190.78,0.6,0.45548,0.00016,31.03917]
[1779803582004,30.91,77190.78,0.6,0.45548,0.00016,31.03917]
[1779803582298,30.91,77190.78,0.6,0.45548,0.00016,31.03917]
[1779803582412,30.91,77190.78,0.6,0.45548,0.00016,31.03917]
[1779803582708,30.91,77190.78,0.6,0.45548,0.00016,31.03917]
[1779803582736,30.91,77190.78,0.6,0.45548,0.00016,31.03917]
[1779803582719,30.91,77174.07,0.6,0.45274,0.00016,31.00776]
[1779803583106,30.91,77174.07,0.6,0.45274,0.00016,31.00776]
[1779803583263,30.91,77174.07,0.6,0.45274,0.00016,31.00776]
[1779803583322,30.91,77174.07,0.6,0.45274,0.00016,31.00776]
[1779803583461,30.91,77174.07,0.6,0.45274,0.00016,31.00776]
[1779803583582,30.91,77174.07,0.6,0.45274,0.00016,31.00776]
[1779803583646,30.91,77160.23,0.6,0.45048,0.00016,30.98064]
[1779803584172,30.91,77160.23,0.6,0.45048,0.00016,30.98064]
[1779803585141,30.91,77160.48,0.6,0.45052,0.00016,30.98113]
[1779803585176,30.91,77160.48,0.6,0.45052,0.00016,30.98113]
[1779803585654,30.91,77160.48,0.6,0.45052,0.00016,30.98113]
[1779803589655,30.91,77160.4,0.6,0.4505,0.00016,30.98097]
[1779803590609,30.91,77160.51,0.6,0.45052,0.00016,30.98119]
[1779803590989,30.91,77158.44,0.6,0.45018,0.00016,30.97705]
[1779803591622,30.91,77158.44,0.6,0.45018,0.00016,30.97705]
[1779803592153,30.91,77153.44,0.6,0.44936,0.00016,30.96696]
[1779803593629,30.91,77150.68,0.6,0.44891,0.00016,30.96134]
[1779803596612,30.91,77154.55,0.6,0.44955,0.00016,30.96923]
[1779803596798,30.91,77155.15,0.6,0.44964,0.00016,30.97044]
[1779803596903,30.91,77155.15,0.6,0.44964,0.00016,30.97044]
[1779803597336,30.91,77155.15,0.6,0.44964,0.00016,30.97044]
[1779803597357,30.91,77155.15,0.6,0.44964,0.00016,30.97044]
[1779803597400,30.91,77146.71,0.6,0.44827,0.00016,30.95321]
[1779803597919,30.91,77146.71,0.6,0.44827,0.00016,30.95321]
[1779803600585,30.91,77145.31,0.6,0.44804,0.00016,30.95034]
[1779803600590,30.91,77145.31,0.6,0.44804,0.00016,30.95034]
[1779803600822,30.91,77144.62,0.6,0.44793,0.00016,30.94891]
[1779803601052,30.91,77144.62,0.6,0.44793,0.00016,30.94891]
[1779803601163,30.91,77144.62,0.6,0.44793,0.00016,30.94891]
[1779803601178,30.91,77144.62,0.6,0.44793,0.00016,30.94891]
[1779803601266,30.91,77144.62,0.6,0.44793,0.00016,30.94891]
[1779803601368,30.92,77133.74,0.6,0.44615,0.00016,30.92603]
[1779803602151,30.92,77133.74,0.6,0.44615,0.00016,30.92603]
[1779803602229,30.92,77133.74,0.6,0.44615,0.00016,30.92603]
[1779803602837,30.92,77130.76,0.6,0.44566,0.00016,30.91967]
[1779803602979,30.92,77130.76,0.6,0.44566,0.00016,30.91967]
[1779803602996,30.92,77130.76,0.6,0.44566,0.00016,30.91967]
[1779803603088,30.92,77130.76,0.6,0.44566,0.00016,30.91967]
[1779803604464,30.92,77127.6,0.6,0.44515,0.00016,30.91288]
[1779803604504,30.92,77127.6,0.6,0.44515,0.00016,30.91288]
[1779803604599,30.92,77127.6,0.6,0.44515,0.00016,30.91288]
[1779803604840,30.92,77127.6,0.6,0.44515,0.00016,30.91288]
[1779803604907,30.92,77124.02,0.6,0.44457,0.00016,30.90512]
[1779803604938,30.92,77124.02,0.6,0.44457,0.00016,30.90512]
[1779803605001,30.92,77124.02,0.6,0.44457,0.00016,30.90512]
[1779803605267,30.92,77124.02,0.6,0.44457,0.00016,30.90512]
[1779803605736,30.92,77124.02,0.6,0.44457,0.00016,30.90512]
[1779803605762,30.92,77124.02,0.6,0.44457,0.00016,30.90512]
[1779803605767,30.92,77124.02,0.6,0.44457,0.00016,30.90512]
[1779803605800,30.92,77124.02,0.6,0.44457,0.00016,30.90512]
[1779803605756,30.92,77103.16,0.6,0.44116,0.00016,30.85851]
[1779803605900,30.92,77103.16,0.6,0.44116,0.00016,30.85851]
[1779803605925,30.92,77103.16,0.6,0.44116,0.00016,30.85851]
[1779803606260,30.92,77103.16,0.6,0.44116,0.00016,30.85851]
[1779803606346,30.92,77103.16,0.6,0.44116,0.00016,30.85851]
[1779803606394,30.92,77103.16,0.6,0.44116,0.00016,30.85851]
[1779803606581,30.92,77103.16,0.6,0.44116,0.00016,30.85851]
[1779803606646,30.92,77099.79,0.6,0.44061,0.00016,30.85077]
[1779803607459,30.92,77099.79,0.6,0.44061,0.00016,30.85077]
[1779803607485,30.92,77099.79,0.6,0.44061,0.00016,30.85077]
[1779803607531,30.92,77102.45,0.6,0.44105,0.00016,30.8569]
[1779803607878,30.92,77102.45,0.6,0.44105,0.00016,30.8569]
[1779803608052,30.92,77102.45,0.6,0.44105,0.00016,30.8569]
[1779803608288,30.92,77102.45,0.6,0.44105,0.00016,30.8569]
[1779803608390,30.92,77086.09,0.6,0.43838,0.00016,30.81868]
[1779803610028,30.92,77087.02,0.6,0.43853,0.00016,30.82087]
[1779803610206,30.92,77087.02,0.6,0.43853,0.00016,30.82087]
[1779803610549,30.92,77087.02,0.6,0.43853,0.00016,30.82087]
[1779803610880,30.92,77092.41,0.6,0.43941,0.00016,30.83357]
[1779803610954,30.92,77092.41,0.6,0.43941,0.00016,30.83357]
[1779803611230,30.92,77092.41,0.6,0.43941,0.00016,30.83357]
[1779803611252,30.92,77092.41,0.6,0.43941,0.00016,30.83357]
[1779803611332,30.92,77106.81,0.6,0.44175,0.00016,30.86386]
[1779803613176,30.92,77108.32,0.6,0.442,0.00016,30.86731]
[1779803614688,30.92,77108.32,0.6,0.442,0.00016,30.86731]
[1779803615323,30.92,77108.22,0.6,0.44198,0.00016,30.86711]
[1779803615905,30.92,77106.49,0.6,0.4417,0.00016,30.86318]
[1779803616187,30.92,77106.49,0.6,0.4417,0.00016,30.86318]
[1779803616421,30.92,77106.49,0.6,0.4417,0.00016,30.86318]
[1779803619722,30.92,77106.38,0.6,0.44169,0.00016,30.86305]
[1779803620400,30.93,77109.58,0.6,0.44222,0.00016,30.87033]
[1779803620751,30.93,77109.58,0.6,0.44222,0.00016,30.87033]
[1779803620766,30.93,77109.58,0.6,0.44222,0.00016,30.87033]
[1779803620884,30.93,77113.86,0.6,0.44292,0.00016,30.87997]
[1779803621776,30.93,77113.86,0.6,0.44292,0.00016,30.87997]
[1779803621823,30.93,77113.86,0.6,0.44292,0.00016,30.87997]
[1779803621901,30.93,77120.78,0.6,0.44405,0.00016,30.89533]
[1779803622248,30.93,77128.71,0.6,0.44535,0.00016,30.91262]
[1779803623597,30.93,77128.71,0.6,0.44535,0.00016,30.91262]
[1779803623642,30.93,77128.71,0.6,0.44535,0.00016,30.91262]
[1779803623650,30.93,77128.71,0.6,0.44535,0.00016,30.91262]
[1779803623661,30.93,77128.71,0.6,0.44535,0.00016,30.91262]
[1779803623684,30.93,77128.71,0.6,0.44535,0.00016,30.91262]
[1779803623728,30.93,77128.71,0.6,0.44535,0.00016,30.91262]
[1779803623910,30.93,77132.42,0.6,0.44596,0.00016,30.92061]
[1779803624341,30.93,77132.42,0.6,0.44596,0.00016,30.92061]
[1779803624370,30.93,77132.42,0.6,0.44596,0.00016,30.92061]
[1779803624411,30.93,77132.42,0.6,0.44596,0.00016,30.92061]
[1779803624540,30.93,77132.42,0.6,0.44596,0.00016,30.92061]
[1779803624766,30.93,77132.42,0.6,0.44596,0.00016,30.92061]
[1779803624818,30.93,77139.56,0.6,0.44713,0.00016,30.93575]
[1779803624963,30.93,77139.56,0.6,0.44713,0.00016,30.93575]
[1779803624973,30.93,77139.56,0.6,0.44713,0.00016,30.93575]
[1779803625073,30.93,77139.56,0.6,0.44713,0.00016,30.93575]
[1779803625305,30.93,77139.56,0.6,0.44713,0.00016,30.93575]
[1779803625390,30.93,77111.66,0.6,0.44257,0.00016,30.87515]
[1779803626674,30.93,77111.66,0.6,0.44257,0.00016,30.87515]
[1779803626679,30.93,77111.66,0.6,0.44257,0.00016,30.87515]
[1779803626773,30.93,77114.24,0.6,0.44299,0.00016,30.88096]
[1779803626985,30.93,77114.24,0.6,0.44299,0.00016,30.88096]
[1779803627196,30.93,77114.24,0.6,0.44299,0.00016,30.88096]
[1779803628876,30.93,77113.28,0.6,0.44284,0.00016,30.87887]
[1779803628922,30.93,77113.28,0.6,0.44284,0.00016,30.87887]
[1779803629375,30.93,77113.28,0.6,0.44284,0.00016,30.87887]
[1779803630663,30.94,77117.39,0.6,0.44352,0.00016,30.88805]
[1779803630670,30.94,77124.77,0.6,0.44472,0.00016,30.90427]
[1779803630968,30.94,77124.77,0.6,0.44472,0.00016,30.90427]
[1779803631282,30.94,77124.77,0.6,0.44472,0.00016,30.90427]
[1779803631989,30.94,77118.16,0.6,0.44365,0.00016,30.8898]
[1779803632088,30.94,77118.16,0.6,0.44365,0.00016,30.8898]
[1779803632106,30.94,77118.16,0.6,0.44365,0.00016,30.8898]
[1779803632163,30.94,77118.16,0.6,0.44365,0.00016,30.8898]
[1779803632321,30.94,77108.54,0.6,0.44208,0.00016,30.86833]
[1779803633534,30.94,77108.54,0.6,0.44208,0.00016,30.86833]
[1779803633610,30.94,77105.82,0.6,0.44164,0.00016,30.86219]
[1779803634335,30.94,77115.05,0.6,0.44315,0.00016,30.88299]
[1779803634851,30.94,77115.05,0.6,0.44315,0.00016,30.88299]
[1779803636094,30.94,77112.05,0.6,0.44266,0.00016,30.87631]
[1779803636517,30.94,77112.05,0.6,0.44266,0.00016,30.87631]
[1779803636559,30.94,77112.05,0.6,0.44266,0.00016,30.87631]
[1779803636597,30.94,77112.05,0.6,0.44266,0.00016,30.87631]
[1779803636706,30.94,77112.05,0.6,0.44266,0.00016,30.87631]
[1779803636729,30.94,77112.05,0.6,0.44266,0.00016,30.87631]
[1779803636764,30.94,77121.74,0.6,0.44424,0.00016,30.89782]
[1779803637516,30.94,77121.74,0.6,0.44424,0.00016,30.89782]
[1779803638767,30.94,77128.05,0.6,0.44528,0.00016,30.91156]
[1779803639682,30.94,77128.94,0.6,0.44542,0.00016,30.91349]
[1779803640570,30.95,77127.15,0.6,0.44513,0.00016,30.90965]
[1779803640699,30.95,77127.15,0.6,0.44513,0.00016,30.90965]
[1779803641483,30.95,77129.06,0.6,0.44545,0.00016,30.91379]
[1779803641633,30.95,77129.06,0.6,0.44545,0.00016,30.91379]
[1779803641983,30.95,77127.27,0.6,0.44515,0.00016,30.90994]
[1779803644710,30.95,77128.69,0.6,0.44539,0.00016,30.91304]
[1779803644722,30.95,77128.69,0.6,0.44539,0.00016,30.91304]
[1779803647542,30.95,77134.43,0.6,0.44633,0.00016,30.92536]
[1779803650974,30.95,77135.22,0.6,0.44646,0.00016,30.92708]
[1779803651013,30.95,77135.22,0.6,0.44646,0.00016,30.92708]
[1779803651086,30.95,77135.22,0.6,0.44646,0.00016,30.92708]
[1779803651488,30.95,77135.22,0.6,0.44646,0.00016,30.92708]
[1779803651497,30.95,77135.22,0.6,0.44646,0.00016,30.92708]
[1779803651761,30.95,77135.22,0.6,0.44646,0.00016,30.92708]
[1779803654413,30.95,77137.06,0.6,0.44677,0.00016,30.93101]
[1779803654446,30.95,77137.06,0.6,0.44677,0.00016,30.93101]
[1779803655012,30.95,77133.86,0.6,0.44625,0.00016,30.92424]
[1779803655082,30.95,77133.86,0.6,0.44625,0.00016,30.92424]
[1779803655269,30.95,77133.86,0.6,0.44625,0.00016,30.92424]
[1779803655272,30.95,77133.86,0.6,0.44625,0.00016,30.92424]
[1779803655490,30.95,77122.98,0.6,0.44447,0.00016,30.9008]
[1779803656954,30.96,77118.38,0.6,0.44372,0.00016,30.89073]
[1779803657008,30.96,77118.38,0.6,0.44372,0.00016,30.89073]
[1779803657504,30.96,77113.57,0.6,0.44294,0.00016,30.88008]
[1779803658992,30.96,77111.73,0.6,0.44264,0.00016,30.87599]
[1779803659009,30.96,77111.73,0.6,0.44264,0.00016,30.87599]
[1779803660122,30.96,77107.15,0.6,0.4419,0.00016,30.8657]
[1779803660175,30.96,77107.15,0.6,0.4419,0.00016,30.8657]
[1779803660702,30.96,77107.15,0.6,0.4419,0.00016,30.8657]
[1779803660774,30.96,77099.11,0.6,0.44059,0.00016,30.84736]
[1779803661549,30.96,77099.11,0.6,0.44059,0.00016,30.84736]
[1779803661934,30.96,77093.29,0.6,0.43964,0.00016,30.83387]
[1779803662097,30.96,77093.29,0.6,0.43964,0.00016,30.83387]
[1779803662943,30.96,77091.17,0.6,0.43929,0.00016,30.82888]
[1779803664258,30.96,77091.41,0.6,0.43933,0.00016,30.82942]
[1779803668337,30.96,77088.08,0.6,0.43878,0.00016,30.82151]
[1779803668423,30.96,77088.08,0.6,0.43878,0.00016,30.82151]
[1779803668479,30.96,77088.08,0.6,0.43878,0.00016,30.82151]
[1779803668581,30.95,77078.66,0.6,0.43725,0.00016,30.79901]
[1779803669437,30.95,77078.66,0.6,0.43725,0.00016,30.79901]
[1779803669459,30.95,77078.66,0.6,0.43725,0.00016,30.79901]
[1779803669534,30.95,77078.66,0.6,0.43725,0.00016,30.79901]
[1779803669997,30.96,77075.81,0.6,0.43678,0.00016,30.79214]
[1779803670216,30.96,77075.81,0.6,0.43678,0.00016,30.79214]
[1779803670246,30.96,77075.81,0.6,0.43678,0.00016,30.79214]
[1779803670262,30.96,77075.81,0.6,0.43678,0.00016,30.79214]
[1779803670335,30.96,77075.81,0.6,0.43678,0.00016,30.79214]
[1779803670464,30.96,77075.81,0.6,0.43678,0.00016,30.79214]
[1779803670517,30.96,77075.81,0.6,0.43678,0.00016,30.79214]
[1779803670796,30.96,77091.51,0.6,0.43934,0.00016,30.82959]
[1779803672610,30.95,77096.26,0.6,0.44011,0.00016,30.8377]
[1779803676579,30.95,77096.65,0.6,0.44016,0.00016,30.83855]
[1779803676950,30.95,77100.75,0.6,0.44083,0.00016,30.84799]
[1779803677047,30.95,77100.75,0.6,0.44083,0.00016,30.84799]
[1779803677196,30.95,77100.75,0.6,0.44083,0.00016,30.84799]
[1779803677256,30.95,77100.75,0.6,0.44083,0.00016,30.84799]
[1779803677499,30.95,77100.75,0.6,0.44083,0.00016,30.84799]
[1779803677705,30.95,77100.75,0.6,0.44083,0.00016,30.84799]
[1779803677818,30.95,77100.75,0.6,0.44083,0.00016,30.84799]
[1779803677874,30.95,77119.64,0.6,0.44391,0.00016,30.89046]
[1779803677949,30.95,77119.64,0.6,0.44391,0.00016,30.89046]
[1779803678211,30.95,77119.64,0.6,0.44391,0.00016,30.89046]
[1779803678300,30.95,77119.64,0.6,0.44391,0.00016,30.89046]
[1779803678883,30.95,77119.64,0.6,0.44391,0.00016,30.89046]
[1779803678655,30.95,77125.91,0.6,0.44494,0.00016,30.90418]
[1779803679176,30.95,77125.91,0.6,0.44494,0.00016,30.90418]
[1779803682683,30.95,77114.98,0.6,0.44316,0.00016,30.88025]
[1779803683550,30.95,77114.98,0.6,0.44316,0.00016,30.88025]
[1779803687066,30.96,77120.39,0.6,0.44405,0.00016,30.8923]
[1779803688749,30.96,77106.33,0.6,0.44176,0.00016,30.86096]
[1779803689603,30.96,77106.33,0.6,0.44176,0.00016,30.86096]
[1779803689618,30.96,77106.33,0.6,0.44176,0.00016,30.86096]
[1779803689653,30.96,77106.33,0.6,0.44176,0.00016,30.86096]
[1779803689756,30.96,77105.35,0.6,0.4416,0.00016,30.85877]
[1779803690841,30.96,77105.35,0.6,0.4416,0.00016,30.85877]
[1779803690837,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691018,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691402,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691403,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691502,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691522,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691580,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691671,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691677,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691790,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691882,30.96,77094.15,0.6,0.43978,0.00016,30.83301]
[1779803691886,30.96,77079.68,0.6,0.43743,0.00016,30.79878]
[1779803692063,30.96,77079.68,0.6,0.43743,0.00016,30.79878]
[1779803692166,30.96,77079.68,0.6,0.43743,0.00016,30.79878]
[1779803693567,30.96,77080.69,0.6,0.43759,0.00016,30.80124]
[1779803693775,30.96,77080.69,0.6,0.43759,0.00016,30.80124]
[1779803694048,30.96,77079.39,0.6,0.43738,0.00016,30.7981]
[1779803694450,30.96,77079.39,0.6,0.43738,0.00016,30.7981]
[1779803694490,30.96,77079.39,0.6,0.43738,0.00016,30.7981]
[1779803695332,30.96,77085.04,0.6,0.4383,0.00016,30.81163]
[1779803695526,30.96,77085.04,0.6,0.4383,0.00016,30.81163]
[1779803696777,30.96,77087.26,0.6,0.43866,0.00016,30.8169]
[1779803698895,30.96,77097.03,0.6,0.44025,0.00016,30.83975]
[1779803699859,30.96,77097.44,0.6,0.44032,0.00016,30.84067]
[1779803699887,30.96,77099.11,0.6,0.44059,0.00016,30.8445]
[1779803700353,30.96,77099.11,0.6,0.44059,0.00016,30.8445]
[1779803700842,30.96,77105.29,0.6,0.44159,0.00016,30.85863]
[1779803702244,30.96,77104.35,0.6,0.44144,0.00016,30.85652]
[1779803702250,30.96,77104.35,0.6,0.44144,0.00016,30.85652]
[1779803702527,30.96,77104.35,0.6,0.44144,0.00016,30.85652]
[1779803702854,30.96,77113.98,0.6,0.44302,0.00016,30.87824]
[1779803703614,30.96,77113.98,0.6,0.44302,0.00016,30.87824]
[1779803704570,30.96,77118.11,0.6,0.44369,0.00016,30.88743]
[1779803707161,30.97,77122.76,0.6,0.44446,0.00016,30.89771]
[1779803708895,30.97,77119.06,0.6,0.44386,0.00016,30.88962]
[1779803711435,30.97,77121.15,0.6,0.4442,0.00016,30.89427]
[1779803712157,30.97,77120.89,0.6,0.44416,0.00016,30.89372]
[1779803712302,30.97,77120.89,0.6,0.44416,0.00016,30.89372]
[1779803712595,30.97,77120.89,0.6,0.44416,0.00016,30.89372]
[1779803712761,30.97,77120.89,0.6,0.44416,0.00016,30.89372]
[1779803712930,30.97,77138.27,0.6,0.447,0.00016,30.93105]
[1779803713025,30.97,77138.27,0.6,0.447,0.00016,30.93105]
[1779803713045,30.97,77138.27,0.6,0.447,0.00016,30.93105]
[1779803713382,30.97,77138.27,0.6,0.447,0.00016,30.93105]
[1779803713529,30.97,77138.27,0.6,0.447,0.00016,30.93105]
[1779803713742,30.97,77138.27,0.6,0.447,0.00016,30.93105]
[1779803714139,30.97,77136.46,0.6,0.4467,0.00016,30.92725]
[1779803717861,30.97,77136.99,0.6,0.44679,0.00016,30.92839]
[1779803717877,30.97,77136.99,0.6,0.44679,0.00016,30.92839]
[1779803717877,30.97,77136.99,0.6,0.44679,0.00016,30.92839]
[1779803717920,30.97,77136.99,0.6,0.44679,0.00016,30.92839]
[1779803718054,30.97,77136.51,0.6,0.44672,0.00016,30.92739]
[1779803718067,30.97,77136.51,0.6,0.44672,0.00016,30.92739]
[1779803718487,30.97,77136.51,0.6,0.44672,0.00016,30.92739]
[1779803718716,30.97,77136.51,0.6,0.44672,0.00016,30.92739]
[1779803719522,30.98,77134.27,0.6,0.44635,0.00016,30.92265]
[1779803721421,30.98,77131.81,0.6,0.44595,0.00016,30.91744]
[1779803722231,30.98,77131.33,0.6,0.44587,0.00016,30.91642]
[1779803722617,30.98,77131.33,0.6,0.44587,0.00016,30.91642]
[1779803723639,30.98,77133.55,0.6,0.44624,0.00016,30.92117]
[1779803723657,30.98,77145.23,0.6,0.44814,0.00016,30.94565]
[1779803724261,30.98,77145.23,0.6,0.44814,0.00016,30.94565]
[1779803729409,30.98,77147.09,0.6,0.44845,0.00016,30.94956]
[1779803730202,30.98,77149.46,0.6,0.44884,0.00016,30.95443]
[1779803730249,30.98,77149.46,0.6,0.44884,0.00016,30.95443]
[1779803730949,30.98,77149.46,0.6,0.44884,0.00016,30.95443]
[1779803731656,30.98,77148.2,0.6,0.44864,0.00016,30.95187]
[1779803731714,30.98,77148.2,0.6,0.44864,0.00016,30.95187]
[1779803732266,30.98,77151.88,0.6,0.44924,0.00016,30.95647]
[1779803733193,30.98,77152.14,0.6,0.44928,0.00016,30.957]
[1779803739908,30.99,77149.91,0.6,0.44892,0.00016,30.95251]
[1779803742826,30.99,77145.72,0.6,0.44824,0.00016,30.94394]
[1779803742927,30.99,77145.72,0.6,0.44824,0.00016,30.94394]
[1779803743639,30.99,77145.92,0.6,0.44827,0.00016,30.94437]
[1779803743666,30.99,77145.92,0.6,0.44827,0.00016,30.94437]
[1779803743693,30.99,77145.92,0.6,0.44827,0.00016,30.94437]
[1779803743885,30.99,77145.92,0.6,0.44827,0.00016,30.94437]
[1779803743954,30.99,77145.92,0.6,0.44827,0.00016,30.94437]
[1779803744028,30.99,77150.3,0.6,0.44899,0.00016,30.95335]
[1779803744104,30.99,77150.3,0.6,0.44899,0.00016,30.95335]
[1779803744140,30.99,77150.3,0.6,0.44899,0.00016,30.95335]
[1779803744156,30.99,77162.26,0.6,0.45094,0.00016,30.97738]
[1779803745666,30.99,77162.26,0.6,0.45094,0.00016,30.97738]
[1779803750098,30.99,77162.36,0.6,0.45095,0.00016,30.97753]
[1779803755025,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755029,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755097,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755129,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755222,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755310,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755593,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755806,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755896,30.98,77164.27,0.6,0.45126,0.00016,30.98126]
[1779803755953,30.98,77180.16,0.6,0.45386,0.00016,31.01185]
[1779803756071,30.98,77180.16,0.6,0.45386,0.00016,31.01185]
[1779803756759,30.98,77180.16,0.6,0.45386,0.00016,31.01185]
[1779803756762,30.98,77191.37,0.6,0.45569,0.00016,31.03264]
[1779803757127,30.98,77191.37,0.6,0.45569,0.00016,31.03264]
[1779803757846,30.98,77191.37,0.6,0.45569,0.00016,31.03264]
[1779803759663,30.98,77197.16,0.6,0.45663,0.00016,31.04309]
[1779803760955,30.98,77199.84,0.6,0.45707,0.00016,31.04789]
[1779803760978,30.98,77200.83,0.6,0.45723,0.00016,31.04965]
[1779803761332,30.98,77200.83,0.6,0.45723,0.00016,31.04965]
[1779803761483,30.98,77200.83,0.6,0.45723,0.00016,31.04965]
[1779803761614,30.98,77200.83,0.6,0.45723,0.00016,31.04965]
[1779803761731,30.98,77200.83,0.6,0.45723,0.00016,31.04965]
[1779803762101,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762378,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762383,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762508,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762586,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762656,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762670,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762696,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762731,30.98,77205.34,0.6,0.45797,0.00016,31.05762]
[1779803762987,30.98,77217.33,0.6,0.45993,0.00016,31.07828]
[1779803763143,30.98,77217.33,0.6,0.45993,0.00016,31.07828]
[1779803764929,30.98,77222.65,0.6,0.4608,0.00016,31.08722]
[1779803765260,30.98,77224.41,0.6,0.46109,0.00016,31.09015]
[1779803765276,30.98,77224.41,0.6,0.46109,0.00016,31.09015]
[1779803765279,30.98,77224.41,0.6,0.46109,0.00016,31.09015]
[1779803766311,30.98,77231.26,0.6,0.46222,0.00016,31.10137]
[1779803766330,30.98,77231.26,0.6,0.46222,0.00016,31.10137]
[1779803767596,30.99,77234.85,0.6,0.4628,0.00016,31.10715]
[1779803768159,30.99,77230.14,0.6,0.46203,0.00016,31.09956]
[1779803768501,30.99,77230.14,0.6,0.46203,0.00016,31.09956]
[1779803768530,30.99,77230.14,0.6,0.46203,0.00016,31.09956]
[1779803768552,30.99,77230.14,0.6,0.46203,0.00016,31.09956]
[1779803768668,30.99,77230.14,0.6,0.46203,0.00016,31.09956]
[1779803769203,30.99,77231.28,0.6,0.46222,0.00016,31.10141]
[1779803769481,30.99,77231.28,0.6,0.46222,0.00016,31.10141]
[1779803769547,30.99,77231.28,0.6,0.46222,0.00016,31.10141]
[1779803769561,30.99,77231.28,0.6,0.46222,0.00016,31.10141]
[1779803769579,30.99,77242.95,0.6,0.46413,0.00016,31.11994]
[1779803770266,30.99,77242.95,0.6,0.46413,0.00016,31.11994]
[1779803770405,30.99,77242.95,0.6,0.46413,0.00016,31.11994]
[1779803770413,30.99,77242.95,0.6,0.46413,0.00016,31.11994]
[1779803770628,30.99,77242.95,0.6,0.46413,0.00016,31.11994]
[1779803771209,30.99,77246.43,0.6,0.4647,0.00016,31.12533]
[1779803771330,30.99,77246.43,0.6,0.4647,0.00016,31.12533]
[1779803771382,30.99,77232.04,0.6,0.46234,0.00016,31.10263]
[1779803772384,30.99,77232.04,0.6,0.46234,0.00016,31.10263]
[1779803772527,30.99,77232.04,0.6,0.46234,0.00016,31.10263]
[1779803774232,30.99,77235.72,0.6,0.46295,0.00016,31.10854]
[1779803774273,30.99,77235.72,0.6,0.46295,0.00016,31.10854]
[1779803776358,30.99,77229.96,0.6,0.462,0.00016,31.09926]
[1779803776574,30.99,77229.96,0.6,0.462,0.00016,31.09926]
[1779803776585,30.99,77229.96,0.6,0.462,0.00016,31.09926]
[1779803776692,30.99,77229.96,0.6,0.462,0.00016,31.09926]
[1779803776777,30.99,77229.96,0.6,0.462,0.00016,31.09926]
[1779803776834,30.99,77229.96,0.6,0.462,0.00016,31.09926]
[1779803776842,30.99,77229.96,0.6,0.462,0.00016,31.09926]
[1779803776946,30.99,77229.96,0.6,0.462,0.00016,31.09926]
[1779803777441,30.99,77225.54,0.6,0.46128,0.00016,31.09203]
[1779803777615,30.99,77225.54,0.6,0.46128,0.00016,31.09203]
[1779803777735,30.99,77225.54,0.6,0.46128,0.00016,31.09203]
[1779803777773,30.99,77216.46,0.6,0.4598,0.00016,31.07685]
[1779803778361,30.99,77216.46,0.6,0.4598,0.00016,31.07685]
[1779803780332,30.99,77209.47,0.6,0.45865,0.00016,31.06489]
[1779803780547,30.99,77209.47,0.6,0.45865,0.00016,31.06489]
[1779803780561,30.99,77209.47,0.6,0.45865,0.00016,31.06489]
[1779803780890,30.99,77206.24,0.6,0.45813,0.00016,31.05928]
[1779803781459,30.99,77196.86,0.6,0.45659,0.00016,31.04265]
[1779803782297,30.99,77196.86,0.6,0.45659,0.00016,31.04265]
[1779803782581,30.99,77196.86,0.6,0.45659,0.00016,31.04265]
[1779803783190,30.99,77196.04,0.6,0.45646,0.00016,31.04117]
[1779803784685,30.99,77195.66,0.6,0.4564,0.00016,31.04049]
[1779803784708,30.99,77195.66,0.6,0.4564,0.00016,31.04049]
[1779803785487,30.99,77205.96,0.6,0.45808,0.00016,31.05879]
[1779803790522,30.99,77204.58,0.6,0.45786,0.00016,31.05638]
[1779803794954,30.99,77204.97,0.6,0.45792,0.00016,31.05415]
[1779803795557,30.99,77193.47,0.6,0.45604,0.00016,31.03362]
[1779803800593,30.99,77188.6,0.6,0.45524,0.00016,31.02473]
[1779803805628,30.99,77190.53,0.6,0.45556,0.00016,31.02828]
[1779803807674,30.99,77190.42,0.6,0.45554,0.00016,31.02808]
[1779803808649,30.99,77201.62,0.6,0.45737,0.00016,31.04827]
[1779803813420,30.99,77198.69,0.6,0.45689,0.00016,31.04306]
[1779803813476,30.99,77198.69,0.6,0.45689,0.00016,31.04306]
[1779803813859,30.99,77198.69,0.6,0.45689,0.00016,31.04306]
[1779803814035,30.99,77198.69,0.6,0.45689,0.00016,31.04306]
[1779803814038,30.99,77198.69,0.6,0.45689,0.00016,31.04306]
[1779803814044,30.99,77205.51,0.6,0.45801,0.00016,31.05514]
[1779803814321,30.99,77205.51,0.6,0.45801,0.00016,31.05514]
[1779803814638,30.99,77205.51,0.6,0.45801,0.00016,31.05514]
[1779803814645,30.99,77205.51,0.6,0.45801,0.00016,31.05514]
[1779803814869,30.99,77205.51,0.6,0.45801,0.00016,31.05514]
[1779803814901,30.99,77217.39,0.6,0.45995,0.00016,31.0756]
[1779803815479,30.99,77217.39,0.6,0.45995,0.00016,31.0756]
[1779803815614,30.99,77217.39,0.6,0.45995,0.00016,31.0756]
[1779803815850,30.99,77217.39,0.6,0.45995,0.00016,31.0756]
[1779803815857,30.99,77217.39,0.6,0.45995,0.00016,31.0756]
[1779803816624,30.99,77217.3,0.6,0.45994,0.00016,31.07545]
[1779803821741,30.99,77216.91,0.6,0.45988,0.00016,31.07483]
[1779803822422,30.99,77216.91,0.6,0.45988,0.00016,31.07483]
[1779803822542,30.99,77216.91,0.6,0.45988,0.00016,31.07483]
[1779803822578,30.99,77216.91,0.6,0.45988,0.00016,31.07483]
[1779803822673,30.99,77216.91,0.6,0.45988,0.00016,31.07483]
[1779803822763,30.99,77216.91,0.6,0.45988,0.00016,31.07483]
[1779803822767,30.99,77216.91,0.6,0.45988,0.00016,31.07483]
[1779803822776,30.99,77216.91,0.6,0.45988,0.00016,31.07483]
[1779803823154,31.0,77216.38,0.6,0.45979,0.00016,31.07393]
[1779803823756,31.0,77208.32,0.6,0.45848,0.00016,31.06011]
[1779803827272,31.0,77209.03,0.6,0.45859,0.00016,31.06136]
[1779803827784,31.0,77205.0,0.6,0.45794,0.00016,31.05434]
[1779803828720,31.0,77205.0,0.6,0.45794,0.00016,31.05434]
[1779803828784,31.0,77205.0,0.6,0.45794,0.00016,31.05434]
[1779803828894,31.0,77205.0,0.6,0.45794,0.00016,31.05434]
[1779803828931,31.0,77205.0,0.6,0.45794,0.00016,31.05434]
[1779803829171,31.0,77206.74,0.6,0.45822,0.00016,31.05739]
[1779803829181,31.0,77206.74,0.6,0.45822,0.00016,31.05739]
[1779803829965,31.0,77206.74,0.6,0.45822,0.00016,31.05739]
[1779803830047,31.0,77217.66,0.6,0.46001,0.00016,31.07615]
[1779803830438,31.0,77217.66,0.6,0.46001,0.00016,31.07615]
[1779803830518,31.0,77217.66,0.6,0.46001,0.00016,31.07615]
[1779803830534,31.0,77217.66,0.6,0.46001,0.00016,31.07615]
[1779803830568,31.0,77217.66,0.6,0.46001,0.00016,31.07615]
[1779803830615,31.0,77217.66,0.6,0.46001,0.00016,31.07615]
[1779803830663,31.0,77217.66,0.6,0.46001,0.00016,31.07615]
[1779803830848,31.0,77217.66,0.6,0.46001,0.00016,31.07615]
[1779803830877,31.0,77211.58,0.6,0.45902,0.00016,31.0658]
[1779803831760,31.0,77211.58,0.6,0.45902,0.00016,31.0658]
[1779803833670,31.0,77206.52,0.6,0.45819,0.00016,31.05704]
[1779803834833,31.0,77188.31,0.6,0.45522,0.00016,31.0244]
[1779803835625,31.0,77188.31,0.6,0.45522,0.00016,31.0244]
[1779803836190,31.0,77188.37,0.6,0.45523,0.00016,31.02453]
[1779803838311,31.0,77184.68,0.6,0.45463,0.00016,31.01773]
[1779803839299,31.0,77185.33,0.6,0.45474,0.00016,31.01895]
[1779803844904,31.01,77181.29,0.6,0.45408,0.00016,31.01148]
[1779803848731,31.01,77181.92,0.6,0.45419,0.00016,31.01269]
[1779803850107,31.01,77173.4,0.6,0.4528,0.00016,30.99658]
[1779803850511,31.01,77173.4,0.6,0.4528,0.00016,30.99658]
[1779803850514,31.01,77173.4,0.6,0.4528,0.00016,30.99658]
[1779803850715,31.01,77173.4,0.6,0.4528,0.00016,30.99658]
[1779803850946,31.01,77165.2,0.6,0.45147,0.00016,30.98072]
[1779803854369,31.02,77165.13,0.6,0.45145,0.00016,30.9777]
[1779803855182,31.02,77165.08,0.6,0.45145,0.00016,30.97762]
[1779803855202,31.02,77165.08,0.6,0.45145,0.00016,30.97762]
[1779803855242,31.02,77165.08,0.6,0.45145,0.00016,30.97762]
[1779803855247,31.02,77165.08,0.6,0.45145,0.00016,30.97762]
[1779803855562,31.02,77165.08,0.6,0.45145,0.00016,30.97762]
[1779803855614,31.02,77165.08,0.6,0.45145,0.00016,30.97762]
[1779803855981,31.02,77173.76,0.6,0.45286,0.00016,30.99444]
[1779803858181,31.02,77177.03,0.6,0.4534,0.00016,31.00065]
[1779803858235,31.02,77177.03,0.6,0.4534,0.00016,31.00065]
[1779803858317,31.02,77177.03,0.6,0.4534,0.00016,31.00065]
[1779803863475,31.01,77178.78,0.6,0.45368,0.00016,31.00392]
[1779803864036,31.01,77182.66,0.6,0.45431,0.00016,31.0112]
[1779803865898,31.01,77187.22,0.6,0.45505,0.00016,31.01966]
[1779803869303,31.01,77189.75,0.6,0.45546,0.00016,31.02429]
[1779803869451,31.01,77189.75,0.6,0.45546,0.00016,31.02429]
[1779803870080,31.01,77193.58,0.6,0.45609,0.00016,31.03126]
[1779803872719,31.01,77196.83,0.6,0.45662,0.00016,31.03711]
[1779803874012,31.01,77203.02,0.6,0.45763,0.00016,31.04812]
[1779803874345,31.01,77203.02,0.6,0.45763,0.00016,31.04812]
[1779803874803,31.01,77203.02,0.6,0.45763,0.00016,31.04812]
[1779803877354,31.01,77204.58,0.6,0.45789,0.00016,31.05091]
[1779803877364,31.01,77204.58,0.6,0.45789,0.00016,31.05091]
[1779803877365,31.01,77204.58,0.6,0.45789,0.00016,31.05091]
[1779803877711,31.01,77204.58,0.6,0.45789,0.00016,31.05091]
[1779803879966,31.02,77200.31,0.6,0.4572,0.00016,31.0434]
[1779803880069,31.02,77200.19,0.6,0.45718,0.00016,31.04321]
[1779803880263,31.02,77200.19,0.6,0.45718,0.00016,31.04321]
[1779803881336,31.02,77199.75,0.6,0.45711,0.00016,31.04242]
[1779803882117,31.02,77189.83,0.6,0.45549,0.00016,31.02451]
[1779803887198,31.02,77191.55,0.6,0.45577,0.00016,31.02765]
[1779803888844,31.02,77191.55,0.6,0.45577,0.00016,31.02765]
[1779803890014,31.02,77190.51,0.6,0.4556,0.00016,31.02575]
[1779803890116,31.02,77198.14,0.6,0.45684,0.00016,31.03955]
[1779803895254,31.02,77194.5,0.6,0.45625,0.00016,31.03299]
[1779803900366,31.01,77193.09,0.6,0.45602,0.00016,31.03043]
[1779803900452,31.01,77181.32,0.6,0.45409,0.00016,31.00872]
[1779803903335,31.02,77180.64,0.6,0.45398,0.00016,31.00745]
[1779803903670,31.02,77180.64,0.6,0.45398,0.00016,31.00745]
[1779803904127,31.02,77180.64,0.6,0.45398,0.00016,31.00745]
[1779803904191,31.02,77180.1,0.6,0.4539,0.00016,31.00644]
[1779803904196,31.02,77180.1,0.6,0.4539,0.00016,31.00644]
[1779803904322,31.02,77170.31,0.6,0.4523,0.00016,30.98778]
[1779803905717,31.02,77170.31,0.6,0.4523,0.00016,30.98778]
[1779803905821,31.02,77170.31,0.6,0.4523,0.00016,30.98778]
[1779803906574,31.02,77172.05,0.6,0.45258,0.00016,30.99112]
[1779803907106,31.02,77172.05,0.6,0.45258,0.00016,30.99112]
[1779803910102,31.01,77172.7,0.6,0.45268,0.00016,30.99234]
[1779803910149,31.01,77172.14,0.6,0.45259,0.00016,30.99125]
[1779803910228,31.01,77172.14,0.6,0.45259,0.00016,30.99125]
[1779803910243,31.01,77172.14,0.6,0.45259,0.00016,30.99125]
[1779803910330,31.01,77172.14,0.6,0.45259,0.00016,30.99125]
[1779803910368,31.01,77164.21,0.6,0.4513,0.00016,30.97583]
[1779803912348,31.01,77161.99,0.6,0.45093,0.00016,30.96852]
[1779803913610,31.01,77160.1,0.6,0.45062,0.00016,30.96477]
[1779803913617,31.01,77160.1,0.6,0.45062,0.00016,30.96477]
[1779803916239,31.01,77158.53,0.6,0.45036,0.00016,30.96164]
[1779803916330,31.01,77158.53,0.6,0.45036,0.00016,30.96164]
[1779803920510,31.01,77161.55,0.6,0.45085,0.00016,30.96761]
[1779803921181,31.01,77161.55,0.6,0.45085,0.00016,30.96761]
[1779803924786,31.01,77153.81,0.6,0.44959,0.00016,30.95213]
[1779803925430,31.01,77153.82,0.6,0.44959,0.00016,30.95214]
[1779803928117,31.01,77155.2,0.6,0.44981,0.00016,30.95492]
[1779803928118,31.01,77155.2,0.6,0.44981,0.00016,30.95492]
[1779803928179,31.01,77155.2,0.6,0.44981,0.00016,30.95492]
[1779803928483,31.01,77154.85,0.6,0.44975,0.00016,30.95421]
[1779803929161,31.01,77154.85,0.6,0.44975,0.00016,30.95421]
[1779803929560,31.01,77148.83,0.6,0.44877,0.00016,30.942]
[1779803930153,31.01,77148.83,0.6,0.44877,0.00016,30.942]
[1779803935543,31.01,77147.91,0.6,0.44863,0.00016,30.94019]
[1779803939126,31.01,77147.7,0.6,0.4486,0.00016,30.93978]
[1779803943915,31.02,77145.96,0.6,0.44832,0.00016,30.93626]
[1779803945507,31.02,77145.83,0.6,0.4483,0.00016,30.93601]
[1779803945544,31.02,77145.83,0.6,0.4483,0.00016,30.93601]
[1779803945850,31.02,77145.83,0.6,0.4483,0.00016,30.93601]
[1779803945982,31.02,77145.83,0.6,0.4483,0.00016,30.93601]
[1779803946627,31.02,77130.76,0.6,0.44584,0.00016,30.90442]
[1779803951579,31.02,77129.78,0.6,0.44569,0.00016,30.90238]
[1779803954140,31.02,77132.98,0.6,0.44621,0.00016,30.90922]
[1779803954197,31.02,77132.98,0.6,0.44621,0.00016,30.90922]
[1779803954380,31.02,77132.92,0.6,0.4462,0.00016,30.90911]
[1779803954402,31.02,77132.92,0.6,0.4462,0.00016,30.90911]
[1779803954542,31.02,77132.92,0.6,0.4462,0.00016,30.90911]
[1779803954731,31.02,77132.92,0.6,0.4462,0.00016,30.90911]
[1779803954928,31.02,77132.92,0.6,0.4462,0.00016,30.90911]
[1779803954992,31.02,77122.19,0.6,0.44446,0.00016,30.88603]
[1779803955752,31.02,77122.19,0.6,0.44446,0.00016,30.88603]
[1779803956020,31.02,77122.19,0.6,0.44446,0.00016,30.88603]
[1779803959352,31.02,77116.81,0.6,0.44359,0.00016,30.87432]
[1779803964752,31.03,77116.33,0.6,0.44352,0.00016,30.87339]
[1779803967118,31.03,77114.15,0.6,0.44317,0.00016,30.86859]
[1779803969749,31.03,77113.64,0.6,0.44309,0.00016,30.86753]
[1779803969809,31.03,77113.64,0.6,0.44309,0.00016,30.86753]
[1779803969821,31.03,77113.64,0.6,0.44309,0.00016,30.86753]
[1779803970212,31.03,77113.64,0.6,0.44309,0.00016,30.86753]
[1779803970794,31.04,77127.48,0.6,0.44535,0.00016,30.89783]
[1779803973386,31.04,77126.31,0.6,0.44516,0.00016,30.89241]
[1779803973460,31.04,77126.31,0.6,0.44516,0.00016,30.89241]
[1779803973831,31.04,77126.31,0.6,0.44516,0.00016,30.89241]
[1779803976836,31.04,77115.95,0.6,0.44348,0.00016,30.86987]
[1779803977760,31.04,77115.95,0.6,0.44348,0.00016,30.86987]
[1779803977824,31.04,77115.95,0.6,0.44348,0.00016,30.86987]
[1779803977891,31.04,77115.95,0.6,0.44348,0.00016,30.86987]
[1779803978850,31.04,77125.11,0.6,0.44497,0.00016,30.88994]
[1779803980688,31.04,77124.98,0.6,0.44495,0.00016,30.88967]
[1779803980702,31.04,77124.98,0.6,0.44495,0.00016,30.88967]
[1779803981382,31.04,77124.12,0.6,0.44481,0.00016,30.88782]
[1779803981466,31.04,77124.12,0.6,0.44481,0.00016,30.88782]
[1779803982297,31.04,77123.59,0.6,0.44473,0.00016,30.88669]
[1779803986526,31.05,77130.17,0.6,0.4458,0.00016,30.90091]
[1779803987042,31.05,77130.17,0.6,0.4458,0.00016,30.90091]
[1779803987443,31.05,77128.77,0.6,0.44558,0.00016,30.89793]
[1779803992949,31.05,77127.82,0.6,0.44543,0.00016,30.89595]
[1779803997228,31.05,77128.57,0.6,0.44556,0.00016,30.89761]
[1779803997243,31.05,77128.57,0.6,0.44556,0.00016,30.89761]
[1779803997258,31.05,77128.93,0.6,0.44561,0.00016,30.89839]
[1779803998543,31.05,77135.56,0.6,0.4467,0.00016,30.91249]
[1779803999277,31.05,77139.48,0.6,0.44733,0.00016,30.92072]
[1779803999653,31.05,77139.48,0.6,0.44733,0.00016,30.92072]
[1779803999671,31.05,77139.48,0.6,0.44733,0.00016,30.92072]
[1779803999762,31.05,77139.48,0.6,0.44733,0.00016,30.92072]
[1779804000062,31.05,77139.48,0.6,0.44733,0.00016,30.92072]
[1779804000185,31.05,77139.48,0.6,0.44733,0.00016,30.92072]
[1779804000485,31.05,77146.03,0.6,0.4484,0.00016,30.93428]
[1779804001100,31.05,77146.03,0.6,0.4484,0.00016,30.93428]
[1779804001240,31.05,77146.03,0.6,0.4484,0.00016,30.93428]
[1779804001118,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804001292,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804001308,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804001312,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804001314,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804001672,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804001744,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804002012,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804002160,31.05,77170.79,0.6,0.45244,0.00016,30.98355]
[1779804002236,31.05,77186.85,0.6,0.45506,0.00016,31.0138]
[1779804002337,31.05,77186.85,0.6,0.45506,0.00016,31.0138]
[1779804002520,31.05,77186.85,0.6,0.45506,0.00016,31.0138]
[1779804002635,31.05,77186.85,0.6,0.45506,0.00016,31.0138]
[1779804002659,31.05,77186.85,0.6,0.45506,0.00016,31.0138]
[1779804002775,31.05,77186.85,0.6,0.45506,0.00016,31.0138]
[1779804005048,31.05,77180.4,0.6,0.45401,0.00016,31.00181]
[1779804005698,31.05,77180.96,0.6,0.4541,0.00016,31.00287]
[1779804011093,31.06,77183.76,0.6,0.45456,0.00016,31.00815]
[1779804014531,31.06,77182.28,0.6,0.45432,0.00016,31.00542]
[1779804014728,31.06,77182.28,0.6,0.45432,0.00016,31.00542]
[1779804015106,31.06,77182.28,0.6,0.45432,0.00016,31.00542]
[1779804015121,31.06,77174.28,0.6,0.45302,0.00016,30.99034]
[1779804015457,31.06,77174.28,0.6,0.45302,0.00016,30.99034]
[1779804015806,31.06,77174.28,0.6,0.45302,0.00016,30.99034]
[1779804016024,31.06,77174.28,0.6,0.45302,0.00016,30.99034]
[1779804016569,31.06,77175.01,0.6,0.45314,0.00016,30.99171]
[1779804018349,31.06,77172.75,0.6,0.45276,0.00016,30.98737]
[1779804020006,31.06,77172.86,0.6,0.45278,0.00016,30.98756]
[1779804020278,31.06,77170.29,0.6,0.45236,0.00016,30.98261]
[1779804020430,31.06,77170.29,0.6,0.45236,0.00016,30.98261]
[1779804021275,31.06,77170.29,0.6,0.45236,0.00016,30.98261]
[1779804025327,31.05,77166.5,0.6,0.45174,0.00016,30.97521]
[1779804026201,31.05,77176.77,0.6,0.45341,0.00016,30.99493]
[1779804027764,31.05,77170.53,0.6,0.45239,0.00016,30.98299]
[1779804028565,31.05,77167.48,0.6,0.45189,0.00016,30.97708]
[1779804028579,31.05,77167.48,0.6,0.45189,0.00016,30.97708]
[1779804030381,31.05,77162.67,0.6,0.4511,0.00016,30.96765]
[1779804030890,31.05,77162.67,0.6,0.4511,0.00016,30.96765]
[1779804031140,31.05,77162.67,0.6,0.4511,0.00016,30.96765]
[1779804031397,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804031682,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804031911,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804031920,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804031979,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804032030,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804032080,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804032112,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804032187,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804032296,31.05,77162.11,0.6,0.45101,0.00016,30.96361]
[1779804032246,31.05,77135.97,0.6,0.44675,0.00016,30.91031]
[1779804032655,31.05,77135.97,0.6,0.44675,0.00016,30.91031]
[1779804032758,31.05,77135.97,0.6,0.44675,0.00016,30.91031]
[1779804032836,31.05,77135.97,0.6,0.44675,0.00016,30.91031]
[1779804033152,31.05,77135.97,0.6,0.44675,0.00016,30.91031]
[1779804033228,31.05,77135.97,0.6,0.44675,0.00016,30.91031]
[1779804034261,31.05,77128.12,0.6,0.44547,0.00016,30.89366]
[1779804035100,31.05,77128.12,0.6,0.44547,0.00016,30.89366]
[1779804035244,31.05,77128.12,0.6,0.44547,0.00016,30.89366]
[1779804037189,31.05,77122.38,0.6,0.44454,0.00016,30.88128]
[1779804037975,31.05,77123.23,0.6,0.44468,0.00016,30.88314]
[1779804041483,31.05,77119.92,0.6,0.44415,0.00016,30.876]
[1779804042175,31.05,77119.92,0.6,0.44415,0.00016,30.876]
[1779804042178,31.05,77119.92,0.6,0.44415,0.00016,30.876]
[1779804042449,31.05,77121.37,0.6,0.44438,0.00016,30.87919]
[1779804042634,31.05,77121.37,0.6,0.44438,0.00016,30.87919]
[1779804043332,31.06,77123.31,0.6,0.4447,0.00016,30.88343]
[1779804044561,31.06,77126.47,0.6,0.44522,0.00016,30.89027]
[1779804044956,31.06,77126.47,0.6,0.44522,0.00016,30.89027]
[1779804045529,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804045592,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804045602,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804045606,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804045613,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804045649,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804045729,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804045951,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804045967,31.06,77125.66,0.6,0.44509,0.00016,30.88854]
[1779804046923,31.06,77125.91,0.6,0.44513,0.00016,30.8891]
[1779804048171,31.06,77127.53,0.6,0.44539,0.00016,30.8926]
[1779804048443,31.06,77122.58,0.6,0.44459,0.00016,30.88192]
[1779804050227,31.06,77122.58,0.6,0.44459,0.00016,30.88194]
[1779804050815,31.06,77120.61,0.6,0.44427,0.00016,30.87766]
[1779804050897,31.06,77120.61,0.6,0.44427,0.00016,30.87766]
[1779804051692,31.06,77120.74,0.6,0.44429,0.00016,30.87797]
[1779804051714,31.06,77110.06,0.6,0.44256,0.00016,30.85439]
[1779804057430,31.06,77108.56,0.6,0.44231,0.00016,30.85097]
[1779804060061,31.06,77108.23,0.6,0.44226,0.00016,30.85022]
[1779804060092,31.06,77108.23,0.6,0.44226,0.00016,30.85022]
[1779804060146,31.06,77108.32,0.6,0.44227,0.00016,30.85042]
[1779804060992,31.06,77108.32,0.6,0.44227,0.00016,30.85042]
[1779804061002,31.06,77112.53,0.6,0.44296,0.00016,30.85985]
[1779804061416,31.06,77112.53,0.6,0.44296,0.00016,30.85985]
[1779804061458,31.06,77112.04,0.6,0.44288,0.00016,30.85878]
[1779804062395,31.06,77112.04,0.6,0.44288,0.00016,30.85878]
[1779804062714,31.06,77112.04,0.6,0.44288,0.00016,30.85878]
[1779804063072,31.06,77112.04,0.6,0.44288,0.00016,30.85878]
[1779804064223,31.06,77118.92,0.6,0.444,0.00016,30.87401]
[1779804065124,31.06,77123.25,0.6,0.44471,0.00016,30.88347]
[1779804065886,31.06,77125.55,0.6,0.44508,0.00016,30.88846]
[1779804065907,31.06,77125.55,0.6,0.44508,0.00016,30.88846]
[1779804065997,31.06,77125.55,0.6,0.44508,0.00016,30.88846]
[1779804066539,31.06,77126.04,0.6,0.44516,0.00016,30.88953]
[1779804067178,31.06,77126.04,0.6,0.44516,0.00016,30.88953]
[1779804067492,31.06,77130.87,0.6,0.44595,0.00016,30.89989]
[1779804068179,31.06,77130.87,0.6,0.44595,0.00016,30.89989]
[1779804068507,31.07,77130.5,0.6,0.44589,0.00016,30.89911]
[1779804068518,31.07,77130.5,0.6,0.44589,0.00016,30.89911]
[1779804068537,31.07,77130.5,0.6,0.44589,0.00016,30.89911]
[1779804068600,31.07,77130.5,0.6,0.44589,0.00016,30.89911]
[1779804068745,31.07,77130.5,0.6,0.44589,0.00016,30.89911]
[1779804068811,31.07,77130.5,0.6,0.44589,0.00016,30.89911]
[1779804068815,31.07,77130.5,0.6,0.44589,0.00016,30.89911]
[1779804069620,31.07,77130.52,0.6,0.4459,0.00016,30.89916]
[1779804069673,31.07,77130.52,0.6,0.4459,0.00016,30.89916]
[1779804069706,31.07,77130.52,0.6,0.4459,0.00016,30.89916]
[1779804069838,31.07,77130.52,0.6,0.4459,0.00016,30.89916]
[1779804069894,31.07,77144.01,0.6,0.44809,0.00016,30.92746]
[1779804071092,31.07,77144.01,0.6,0.44809,0.00016,30.92746]
[1779804071179,31.07,77144.01,0.6,0.44809,0.00016,30.92746]
[1779804072092,31.07,77149.01,0.6,0.44891,0.00016,30.93772]
[1779804072130,31.07,77149.01,0.6,0.44891,0.00016,30.93772]
[1779804072340,31.07,77149.98,0.6,0.44907,0.00016,30.93969]
[1779804074398,31.07,77153.19,0.6,0.44959,0.00016,30.9462]
[1779804075331,31.07,77151.26,0.6,0.44928,0.00016,30.94231]
[1779804076331,31.07,77150.81,0.6,0.4492,0.00016,30.9414]
[1779804077911,31.07,77150.92,0.6,0.44922,0.00016,30.94164]
[1779804077911,31.07,77150.92,0.6,0.44922,0.00016,30.94164]
[1779804077920,31.07,77150.92,0.6,0.44922,0.00016,30.94164]
[1779804082482,31.07,77146.95,0.6,0.44858,0.00016,30.9336]
[1779804082493,31.07,77146.95,0.6,0.44858,0.00016,30.9336]
[1779804082503,31.07,77146.95,0.6,0.44858,0.00016,30.9336]
[1779804082805,31.07,77146.95,0.6,0.44858,0.00016,30.9336]
[1779804082914,31.07,77146.95,0.6,0.44858,0.00016,30.9336]
[1779804083003,31.07,77146.95,0.6,0.44858,0.00016,30.9336]
[1779804083545,31.07,77149.46,0.6,0.44899,0.00016,30.93873]
[1779804083843,31.07,77149.46,0.6,0.44899,0.00016,30.93873]
[1779804083879,31.07,77149.46,0.6,0.44899,0.00016,30.93873]
[1779804083955,31.07,77149.46,0.6,0.44899,0.00016,30.93873]
[1779804084046,31.07,77149.46,0.6,0.44899,0.00016,30.93873]
[1779804084815,31.07,77147.89,0.6,0.44874,0.00016,30.93553]
[1779804088157,31.07,77148.19,0.6,0.44879,0.00016,30.93617]
[1779804090500,31.07,77154.13,0.6,0.44976,0.00016,30.94821]
[1779804094838,31.07,77154.85,0.6,0.44987,0.00016,30.94675]
[1779804094977,31.07,77154.85,0.6,0.44987,0.00016,30.94675]
[1779804096126,31.07,77153.06,0.6,0.44958,0.00016,30.94316]
[1779804096217,31.07,77153.06,0.6,0.44958,0.00016,30.94316]
[1779804096296,31.07,77153.06,0.6,0.44958,0.00016,30.94316]
[1779804096331,31.07,77153.06,0.6,0.44958,0.00016,30.94316]
[1779804096433,31.08,77152.04,0.6,0.44941,0.00016,30.94111]
[1779804096544,31.08,77152.04,0.6,0.44941,0.00016,30.94111]
[1779804096814,31.08,77152.04,0.6,0.44941,0.00016,30.94111]
[1779804096869,31.08,77152.04,0.6,0.44941,0.00016,30.94111]
[1779804096962,31.08,77152.04,0.6,0.44941,0.00016,30.94111]
[1779804097064,31.08,77143.38,0.6,0.448,0.00016,30.92343]
[1779804097410,31.08,77143.38,0.6,0.448,0.00016,30.92343]
[1779804097755,31.08,77143.38,0.6,0.448,0.00016,30.92343]
[1779804097824,31.08,77143.38,0.6,0.448,0.00016,30.92343]
[1779804098018,31.08,77143.38,0.6,0.448,0.00016,30.92343]
[1779804098047,31.08,77135.59,0.6,0.44674,0.00016,30.9072]
[1779804099054,31.08,77135.59,0.6,0.44674,0.00016,30.9072]
[1779804100925,31.08,77142.28,0.6,0.44783,0.00016,30.92117]
[1779804100953,31.08,77142.28,0.6,0.44783,0.00016,30.92117]
[1779804101095,31.08,77142.28,0.6,0.44783,0.00016,30.92117]
[1779804101107,31.08,77142.28,0.6,0.44783,0.00016,30.92117]
[1779804101811,31.08,77148.22,0.6,0.44879,0.00016,30.93338]
[1779804101816,31.08,77148.22,0.6,0.44879,0.00016,30.93338]
[1779804103449,31.08,77152.94,0.6,0.44956,0.00016,30.94297]
[1779804108086,31.08,77151.27,0.6,0.44929,0.00016,30.93963]
[1779804108127,31.08,77151.27,0.6,0.44929,0.00016,30.93963]
[1779804108209,31.08,77151.27,0.6,0.44929,0.00016,30.93963]
[1779804108349,31.08,77151.27,0.6,0.44929,0.00016,30.93963]
[1779804108378,31.08,77152.87,0.6,0.44956,0.00016,30.94286]
[1779804108480,31.08,77152.87,0.6,0.44956,0.00016,30.94286]
[1779804108787,31.08,77166.33,0.6,0.45175,0.00016,30.96953]
[1779804109552,31.08,77166.33,0.6,0.45175,0.00016,30.96953]
[1779804110561,31.08,77168.45,0.6,0.4521,0.00016,30.97366]
[1779804110746,31.08,77168.45,0.6,0.4521,0.00016,30.97366]
[1779804110751,31.08,77168.45,0.6,0.4521,0.00016,30.97366]
[1779804110805,31.08,77172.47,0.6,0.45275,0.00016,30.98142]
[1779804111862,31.08,77172.47,0.6,0.45275,0.00016,30.98142]
[1779804112053,31.08,77172.47,0.6,0.45275,0.00016,30.98142]
[1779804112192,31.08,77183.82,0.6,0.45461,0.00016,31.00283]
[1779804112429,31.08,77183.82,0.6,0.45461,0.00016,31.00283]
[1779804112942,31.08,77183.82,0.6,0.45461,0.00016,31.00283]
[1779804113269,31.08,77204.06,0.6,0.4579,0.00016,31.03932]
[1779804113818,31.08,77204.06,0.6,0.4579,0.00016,31.03932]
[1779804113838,31.08,77207.45,0.6,0.45846,0.00016,31.04523]
[1779804115155,31.08,77199.1,0.6,0.4571,0.00016,31.03057]
[1779804117950,31.08,77196.96,0.6,0.45675,0.00016,31.02675]
[1779804120912,31.08,77186.44,0.6,0.45502,0.00016,31.0076]
[1779804120925,31.08,77186.44,0.6,0.45502,0.00016,31.0076]
[1779804121007,31.08,77186.71,0.6,0.45507,0.00016,31.00808]
[1779804121894,31.08,77179.35,0.6,0.45386,0.00016,30.99437]
[1779804125416,31.07,77179.59,0.6,0.4539,0.00016,30.99477]
[1779804127082,31.07,77179.68,0.6,0.45391,0.00016,30.99493]
[1779804127134,31.07,77179.31,0.6,0.45385,0.00016,30.99422]
[1779804128862,31.07,77186.01,0.6,0.45494,0.00016,31.0067]
[1779804128944,31.07,77191.9,0.6,0.4559,0.00016,31.01746]
[1779804130353,31.07,77191.9,0.6,0.4559,0.00016,31.01746]
[1779804130431,31.07,77191.9,0.6,0.4559,0.00016,31.01746]
[1779804130436,31.07,77191.9,0.6,0.4559,0.00016,31.01746]
[1779804130468,31.07,77191.9,0.6,0.4559,0.00016,31.01746]
[1779804130534,31.07,77191.9,0.6,0.4559,0.00016,31.01746]
[1779804130612,31.07,77191.9,0.6,0.4559,0.00016,31.01746]
[1779804130671,31.07,77191.9,0.6,0.4559,0.00016,31.01746]
[1779804130542,31.07,77184.11,0.6,0.45463,0.00016,31.00314]
[1779804131171,31.07,77184.11,0.6,0.45463,0.00016,31.00314]
[1779804131180,31.07,77171.52,0.6,0.45257,0.00016,30.97936]
[1779804132330,31.07,77171.52,0.6,0.45257,0.00016,30.97936]
[1779804132415,31.07,77166.31,0.6,0.45172,0.00016,30.96926]
[1779804132562,31.07,77166.31,0.6,0.45172,0.00016,30.96926]
[1779804134372,31.07,77161.31,0.6,0.45091,0.00016,30.95944]
[1779804136837,31.07,77156.93,0.6,0.45019,0.00016,30.95074]
[1779804136950,31.07,77156.93,0.6,0.45019,0.00016,30.95074]
[1779804137028,31.07,77156.93,0.6,0.45019,0.00016,30.95074]
[1779804137074,31.07,77156.93,0.6,0.45019,0.00016,30.95074]
[1779804137280,31.07,77156.93,0.6,0.45019,0.00016,30.95074]
[1779804137538,31.07,77156.93,0.6,0.45019,0.00016,30.95074]
[1779804137637,31.07,77152.76,0.6,0.44951,0.00016,30.94238]
[1779804137903,31.07,77152.76,0.6,0.44951,0.00016,30.94238]
[1779804138552,31.07,77152.76,0.6,0.44951,0.00016,30.94238]
[1779804138026,31.07,77137.84,0.6,0.44708,0.00016,30.91171]
[1779804139183,31.07,77137.84,0.6,0.44708,0.00016,30.91171]
[1779804139466,31.07,77137.84,0.6,0.44708,0.00016,30.91171]
[1779804141005,31.07,77135.69,0.6,0.44673,0.00016,30.90721]
[1779804142378,31.07,77135.16,0.6,0.44665,0.00016,30.90611]
[1779804142381,31.07,77135.16,0.6,0.44665,0.00016,30.90611]
[1779804142813,31.07,77135.37,0.6,0.44668,0.00016,30.90656]
[1779804143264,31.07,77135.37,0.6,0.44668,0.00016,30.90656]
[1779804143366,31.07,77144.98,0.6,0.44825,0.00016,30.92658]
[1779804146441,31.07,77147.26,0.6,0.44862,0.00016,30.93126]
[1779804146446,31.07,77147.26,0.6,0.44862,0.00016,30.93126]
[1779804147165,31.07,77147.22,0.6,0.44862,0.00016,30.93119]
[1779804147172,31.07,77147.22,0.6,0.44862,0.00016,30.93119]
[1779804147436,31.07,77147.22,0.6,0.44862,0.00016,30.93119]
[1779804147455,31.07,77147.22,0.6,0.44862,0.00016,30.93119]
[1779804147455,31.07,77147.22,0.6,0.44862,0.00016,30.93119]
[1779804147461,31.07,77147.22,0.6,0.44862,0.00016,30.93119]
[1779804147488,31.07,77147.22,0.6,0.44862,0.00016,30.93119]
[1779804147763,31.07,77145.86,0.6,0.44839,0.00016,30.92841]
[1779804147872,31.07,77145.86,0.6,0.44839,0.00016,30.92841]
[1779804147955,31.07,77145.86,0.6,0.44839,0.00016,30.92841]
[1779804148033,31.07,77145.86,0.6,0.44839,0.00016,30.92841]
[1779804148450,31.07,77145.86,0.6,0.44839,0.00016,30.92841]
[1779804148453,31.07,77145.86,0.6,0.44839,0.00016,30.92841]
[1779804148506,31.07,77145.86,0.6,0.44839,0.00016,30.92841]
[1779804148959,31.07,77140.4,0.6,0.44751,0.00016,30.91713]
[1779804149455,31.07,77140.4,0.6,0.44751,0.00016,30.91713]
[1779804151164,31.07,77141.47,0.6,0.44768,0.00016,30.91936]
[1779804151172,31.07,77141.47,0.6,0.44768,0.00016,30.91936]
[1779804153507,31.07,77147.73,0.6,0.4487,0.00016,30.92934]
[1779804156578,31.07,77152.16,0.6,0.44942,0.00016,30.93835]
[1779804157208,31.07,77150.85,0.6,0.44921,0.00016,30.93572]
[1779804158321,31.07,77152.08,0.6,0.44941,0.00016,30.93822]
[1779804159193,31.07,77150.3,0.6,0.44912,0.00016,30.93462]
[1779804160639,31.07,77147.58,0.6,0.44868,0.00016,30.9291]
[1779804161390,31.07,77147.58,0.6,0.44868,0.00016,30.9291]
[1779804161410,31.07,77147.58,0.6,0.44868,0.00016,30.9291]
[1779804163983,31.07,77152.9,0.6,0.44955,0.00016,30.93991]
[1779804164041,31.07,77152.9,0.6,0.44955,0.00016,30.93991]
[1779804167330,31.08,77153.73,0.6,0.44968,0.00016,30.94162]
[1779804167561,31.08,77153.73,0.6,0.44968,0.00016,30.94162]
[1779804168235,31.08,77153.76,0.6,0.44969,0.00016,30.94169]
[1779804168414,31.08,77153.76,0.6,0.44969,0.00016,30.94169]
[1779804168431,31.08,77153.76,0.6,0.44969,0.00016,30.94169]
[1779804168443,31.08,77153.76,0.6,0.44969,0.00016,30.94169]
[1779804168446,31.08,77153.76,0.6,0.44969,0.00016,30.94169]
[1779804168800,31.08,77147.56,0.6,0.44868,0.00016,30.92913]
[1779804168841,31.08,77147.56,0.6,0.44868,0.00016,30.92913]
[1779804168945,31.08,77147.56,0.6,0.44868,0.00016,30.92913]
[1779804169086,31.08,77147.56,0.6,0.44868,0.00016,30.92913]
[1779804169509,31.08,77147.56,0.6,0.44868,0.00016,30.92913]
[1779804169551,31.08,77131.97,0.6,0.44614,0.00016,30.89666]
[1779804170449,31.08,77131.97,0.6,0.44614,0.00016,30.89666]
[1779804171356,31.08,77132.1,0.6,0.44617,0.00016,30.89695]
[1779804175379,31.08,77129.96,0.6,0.44582,0.00016,30.89244]
[1779804176319,31.08,77130.85,0.6,0.44597,0.00016,30.89435]
[1779804177898,31.08,77131.25,0.6,0.44604,0.00016,30.89522]
[1779804178603,31.08,77131.25,0.6,0.44604,0.00016,30.89522]
[1779804178290,31.08,77123.73,0.6,0.44481,0.00016,30.8791]
[1779804179418,31.08,77115.97,0.6,0.44355,0.00016,30.86217]
[1779804180370,31.08,77115.97,0.6,0.44355,0.00016,30.86217]
[1779804184335,31.09,77129.67,0.6,0.44579,0.00016,30.89198]
[1779804185537,31.09,77129.67,0.6,0.44579,0.00016,30.89198]
[1779804186074,31.09,77129.92,0.6,0.44583,0.00016,30.89252]
[1779804186242,31.09,77129.92,0.6,0.44583,0.00016,30.89252]
[1779804186349,31.09,77115.72,0.6,0.44352,0.00016,30.86174]
[1779804187291,31.09,77115.72,0.6,0.44352,0.00016,30.86174]
[1779804187356,31.09,77117.99,0.6,0.44389,0.00016,30.86674]
[1779804188050,31.09,77117.99,0.6,0.44389,0.00016,30.86674]
[1779804188363,31.09,77107.15,0.6,0.44213,0.00016,30.84267]
[1779804191298,31.09,77105.91,0.6,0.44193,0.00016,30.83984]
[1779804191393,31.09,77096.88,0.6,0.44046,0.00016,30.81925]
[1779804191722,31.09,77096.88,0.6,0.44046,0.00016,30.81925]
[1779804191756,31.09,77096.88,0.6,0.44046,0.00016,30.81925]
[1779804191776,31.09,77096.88,0.6,0.44046,0.00016,30.81925]
[1779804192199,31.09,77096.88,0.6,0.44046,0.00016,30.81925]
[1779804192326,31.09,77096.88,0.6,0.44046,0.00016,30.81925]
[1779804192357,31.09,77096.88,0.6,0.44046,0.00016,30.81925]
[1779804192393,31.09,77088.86,0.6,0.43915,0.00016,30.80062]
[1779804192629,31.09,77088.86,0.6,0.43915,0.00016,30.80062]
[1779804193576,31.09,77088.86,0.6,0.43915,0.00016,30.80062]
[1779804194535,31.09,77089.83,0.6,0.43931,0.00016,30.80291]
[1779804195636,31.09,77096.12,0.6,0.44034,0.00016,30.81751]
[1779804196922,31.09,77096.23,0.6,0.44035,0.00016,30.81775]
[1779804197214,31.09,77096.23,0.6,0.44035,0.00016,30.81775]
[1779804197387,31.09,77096.23,0.6,0.44035,0.00016,30.81775]
[1779804197420,31.09,77096.23,0.6,0.44035,0.00016,30.81775]
[1779804197429,31.09,77106.57,0.6,0.44203,0.00016,30.8413]
[1779804197844,31.09,77106.57,0.6,0.44203,0.00016,30.8413]
[1779804197867,31.09,77106.57,0.6,0.44203,0.00016,30.8413]
[1779804197960,31.09,77106.57,0.6,0.44203,0.00016,30.8413]
[1779804198014,31.09,77106.57,0.6,0.44203,0.00016,30.8413]
[1779804198201,31.09,77106.57,0.6,0.44203,0.00016,30.8413]
[1779804198435,31.09,77118.59,0.6,0.44399,0.00016,30.86799]
[1779804198639,31.09,77118.59,0.6,0.44399,0.00016,30.86799]
[1779804199132,31.09,77118.59,0.6,0.44399,0.00016,30.86799]
[1779804201310,31.09,77120.44,0.6,0.44429,0.00016,30.87206]
[1779804205020,31.09,77117.51,0.6,0.44382,0.00016,30.8657]
[1779804205024,31.09,77117.51,0.6,0.44382,0.00016,30.8657]
[1779804205195,31.09,77117.51,0.6,0.44382,0.00016,30.8657]
[1779804205272,31.09,77117.51,0.6,0.44382,0.00016,30.8657]
[1779804205521,31.09,77117.51,0.6,0.44382,0.00016,30.8657]
[1779804205576,31.09,77126.92,0.6,0.44535,0.00016,30.88614]
[1779804205953,31.09,77126.92,0.6,0.44535,0.00016,30.88614]
[1779804206229,31.09,77126.92,0.6,0.44535,0.00016,30.88614]
[1779804206339,31.09,77126.92,0.6,0.44535,0.00016,30.88614]
[1779804206495,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804206846,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804206916,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804206938,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804206953,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804207043,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804207163,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804207179,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804207308,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804207331,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804207360,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804207403,31.09,77139.55,0.6,0.4474,0.00016,30.91287]
[1779804208094,31.09,77136.69,0.6,0.44694,0.00016,30.90689]
[1779804208116,31.09,77136.69,0.6,0.44694,0.00016,30.90689]
[1779804208282,31.09,77136.69,0.6,0.44694,0.00016,30.90689]
[1779804208305,31.09,77136.69,0.6,0.44694,0.00016,30.90689]
[1779804208380,31.09,77136.69,0.6,0.44694,0.00016,30.90689]
[1779804208422,31.09,77136.69,0.6,0.44694,0.00016,30.90689]
[1779804208656,31.09,77132.96,0.6,0.44633,0.00016,30.89904]
[1779804209515,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804209731,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804209911,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804209950,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804210164,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804210253,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804210256,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804210349,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804210381,31.09,77121.16,0.6,0.44441,0.00016,30.87371]
[1779804210523,31.09,77101.09,0.6,0.44115,0.00016,30.82898]
[1779804210703,31.09,77101.09,0.6,0.44115,0.00016,30.82898]
[1779804210816,31.09,77101.09,0.6,0.44115,0.00016,30.82898]
[1779804211530,31.09,77099.22,0.6,0.44084,0.00016,30.82177]
[1779804211692,31.09,77099.22,0.6,0.44084,0.00016,30.82177]
[1779804213933,31.09,77101.08,0.6,0.44114,0.00016,30.82599]
[1779804214551,31.09,77104.18,0.6,0.44164,0.00016,30.833]
[1779804215908,31.09,77107.08,0.6,0.44211,0.00016,30.83953]
[1779804217682,31.08,77114.53,0.6,0.44332,0.00016,30.8561]
[1779804218409,31.08,77114.53,0.6,0.44332,0.00016,30.8561]
[1779804218586,31.08,77122.15,0.6,0.44455,0.00016,30.87277]
[1779804218653,31.08,77122.15,0.6,0.44455,0.00016,30.87277]
[1779804220831,31.08,77121.05,0.6,0.44437,0.00016,30.87036]
[1779804220984,31.08,77121.05,0.6,0.44437,0.00016,30.87036]
[1779804221607,31.08,77127.73,0.6,0.44546,0.00016,30.88478]
[1779804224092,31.08,77128.33,0.6,0.44556,0.00016,30.8861]
[1779804224367,31.08,77128.33,0.6,0.44556,0.00016,30.8861]
[1779804226078,31.08,77124.32,0.6,0.44491,0.00016,30.87749]
[1779804226218,31.08,77124.32,0.6,0.44491,0.00016,30.87749]
[1779804228446,31.09,77127.82,0.6,0.44548,0.00016,30.88505]
[1779804228486,31.09,77127.82,0.6,0.44548,0.00016,30.88505]
[1779804228583,31.09,77127.82,0.6,0.44548,0.00016,30.88505]
[1779804228657,31.09,77135.62,0.6,0.44675,0.00016,30.90163]
[1779804229344,31.09,77135.62,0.6,0.44675,0.00016,30.90163]
[1779804229442,31.09,77135.62,0.6,0.44675,0.00016,30.90163]
[1779804229502,31.09,77135.62,0.6,0.44675,0.00016,30.90163]
[1779804229510,31.09,77135.62,0.6,0.44675,0.00016,30.90163]
[1779804229542,31.09,77135.62,0.6,0.44675,0.00016,30.90163]
[1779804229606,31.09,77135.62,0.6,0.44675,0.00016,30.90163]
[1779804229674,31.09,77135.62,0.6,0.44675,0.00016,30.90164]
[1779804229717,31.09,77135.62,0.6,0.44675,0.00016,30.90164]
[1779804230547,31.09,77135.62,0.6,0.44675,0.00016,30.90164]
[1779804230615,31.09,77146.54,0.6,0.44853,0.00016,30.92431]
[1779804230766,31.09,77146.54,0.6,0.44853,0.00016,30.92431]
[1779804231331,31.09,77146.54,0.6,0.44853,0.00016,30.92431]
[1779804232242,31.09,77152.35,0.6,0.44947,0.00016,30.93612]
[1779804232301,31.09,77162.61,0.6,0.45115,0.00016,30.95654]
[1779804233712,31.09,77162.19,0.6,0.45108,0.00016,30.95572]
[1779804235104,31.09,77162.81,0.6,0.45118,0.00016,30.95692]
[1779804236766,31.08,77165.25,0.6,0.45157,0.00016,30.96169]
[1779804237206,31.08,77165.25,0.6,0.45157,0.00016,30.96169]
[1779804239771,31.08,77164.78,0.6,0.45149,0.00016,30.96074]
[1779804240221,31.08,77164.78,0.6,0.45149,0.00016,30.96074]
[1779804240350,31.08,77164.78,0.6,0.45149,0.00016,30.96074]
[1779804240391,31.08,77164.78,0.6,0.45149,0.00016,30.96074]
[1779804240461,31.08,77164.78,0.6,0.45149,0.00016,30.96074]
[1779804241031,31.08,77164.79,0.6,0.45149,0.00016,30.96074]
[1779804241307,31.08,77164.79,0.6,0.45149,0.00016,30.96074]
[1779804241403,31.08,77164.79,0.6,0.45149,0.00016,30.96074]
[1779804241749,31.08,77159.49,0.6,0.45063,0.00016,30.9503]
[1779804242225,31.08,77159.49,0.6,0.45063,0.00016,30.9503]
[1779804243015,31.08,77154.31,0.6,0.44979,0.00016,30.93998]
[1779804243035,31.08,77154.31,0.6,0.44979,0.00016,30.93998]
[1779804243102,31.08,77144.57,0.6,0.4482,0.00016,30.92019]
[1779804248538,31.08,77140.59,0.6,0.44756,0.00016,30.91198]
[1779804248583,31.08,77140.59,0.6,0.44756,0.00016,30.91198]
[1779804250535,31.08,77133.73,0.6,0.44644,0.00016,30.89762]
[1779804255255,31.09,77137.92,0.6,0.44712,0.00016,30.90646]
[1779804255268,31.09,77137.92,0.6,0.44712,0.00016,30.90646]
[1779804255275,31.09,77137.92,0.6,0.44712,0.00016,30.90646]
[1779804261474,31.09,77140.45,0.6,0.44754,0.00016,30.91176]
[1779804262258,31.09,77142.06,0.6,0.4478,0.00016,30.91511]
[1779804265153,31.09,77150.27,0.6,0.44914,0.00016,30.93195]
[1779804265277,31.09,77150.27,0.6,0.44914,0.00016,30.93195]
[1779804267570,31.09,77152.8,0.6,0.44955,0.00016,30.93707]
[1779804269833,31.09,77153.32,0.6,0.44964,0.00016,30.93812]
[1779804272281,31.09,77152.77,0.6,0.44955,0.00016,30.93701]
[1779804272325,31.09,77152.77,0.6,0.44955,0.00016,30.93701]
[1779804272515,31.09,77152.77,0.6,0.44955,0.00016,30.93701]
[1779804272712,31.09,77152.77,0.6,0.44955,0.00016,30.93701]
[1779804272945,31.09,77156.33,0.6,0.45012,0.00016,30.94123]
[1779804273306,31.09,77156.33,0.6,0.45012,0.00016,30.94123]
[1779804273323,31.09,77156.33,0.6,0.45012,0.00016,30.94123]
[1779804273346,31.09,77156.33,0.6,0.45012,0.00016,30.94123]
[1779804273400,31.09,77156.33,0.6,0.45012,0.00016,30.94123]
[1779804273534,31.09,77156.33,0.6,0.45012,0.00016,30.94123]
[1779804273663,31.09,77147.43,0.6,0.44867,0.00016,30.92326]
[1779804273794,31.09,77147.43,0.6,0.44867,0.00016,30.92326]
[1779804273827,31.09,77147.43,0.6,0.44867,0.00016,30.92326]
[1779804274016,31.09,77147.43,0.6,0.44867,0.00016,30.92326]
[1779804274393,31.09,77147.43,0.6,0.44867,0.00016,30.92326]
[1779804274483,31.09,77147.43,0.6,0.44867,0.00016,30.92326]
[1779804274559,31.09,77127.04,0.6,0.44536,0.00016,30.88056]
[1779804275347,31.09,77127.04,0.6,0.44536,0.00016,30.88056]
[1779804275370,31.09,77123.97,0.6,0.44486,0.00016,30.87396]
[1779804276121,31.09,77123.97,0.6,0.44486,0.00016,30.87396]
[1779804277625,31.09,77122.88,0.6,0.44468,0.00016,30.87161]
[1779804278274,31.09,77121.85,0.6,0.44452,0.00016,30.86939]
[1779804283417,31.1,77122.61,0.6,0.44465,0.00016,30.87112]
[1779804286567,31.1,77120.29,0.6,0.44427,0.00016,30.86612]
[1779804290017,31.1,77120.44,0.6,0.4443,0.00016,30.86652]
[1779804290486,31.1,77120.44,0.6,0.4443,0.00016,30.86652]
[1779804290745,31.1,77120.44,0.6,0.4443,0.00016,30.86652]
[1779804290800,31.1,77119.76,0.6,0.4442,0.00016,30.86505]
[1779804290919,31.1,77119.76,0.6,0.4442,0.00016,30.86505]
[1779804291111,31.1,77110.91,0.6,0.44276,0.00016,30.84555]
[1779804296145,31.11,77108.27,0.6,0.44234,0.00016,30.83979]
[1779804301180,31.11,77107.89,0.6,0.44229,0.00016,30.83907]
[1779804304320,31.11,77107.84,0.6,0.44229,0.00016,30.83898]
[1779804304429,31.11,77107.84,0.6,0.44229,0.00016,30.83898]
[1779804304468,31.11,77107.84,0.6,0.44229,0.00016,30.83898]
[1779804304499,31.11,77107.84,0.6,0.44229,0.00016,30.83898]
[1779804305398,31.12,77118.04,0.6,0.44395,0.00016,30.86166]
[1779804307226,31.12,77110.52,0.6,0.44273,0.00016,30.84509]
[1779804308439,31.12,77110.52,0.6,0.44273,0.00016,30.84509]
[1779804308530,31.12,77110.52,0.6,0.44273,0.00016,30.84509]
[1779804309816,31.12,77108.82,0.6,0.44246,0.00016,30.84135]
[1779804309892,31.12,77108.82,0.6,0.44246,0.00016,30.84135]
[1779804313394,31.12,77117.17,0.6,0.44382,0.00016,30.85991]
[1779804319313,31.13,77116.03,0.6,0.44365,0.00016,30.85754]
[1779804324348,31.13,77115.38,0.6,0.44355,0.00016,30.85622]
[1779804327463,31.13,77115.69,0.6,0.44361,0.00016,30.85694]
[1779804327607,31.13,77115.69,0.6,0.44361,0.00016,30.85694]
[1779804327710,31.13,77115.69,0.6,0.44361,0.00016,30.85694]
[1779804327812,31.13,77116.42,0.6,0.44373,0.00016,30.85856]
[1779804333412,31.14,77113.48,0.6,0.44325,0.00016,30.84927]
[1779804337547,31.14,77112.24,0.6,0.44306,0.00016,30.8466]
[1779804337621,31.14,77112.24,0.6,0.44306,0.00016,30.8466]
[1779804337980,31.14,77112.32,0.6,0.44307,0.00016,30.8468]
[1779804338054,31.14,77112.32,0.6,0.44307,0.00016,30.8468]
[1779804338299,31.14,77112.32,0.6,0.44307,0.00016,30.8468]
[1779804338449,31.14,77097.54,0.6,0.44068,0.00016,30.81352]
[1779804338810,31.14,77097.54,0.6,0.44068,0.00016,30.81352]
[1779804339454,31.14,77095.21,0.6,0.4403,0.00016,30.80819]
[1779804342196,31.14,77102.02,0.6,0.4414,0.00016,30.82373]
[1779804342404,31.14,77102.02,0.6,0.4414,0.00016,30.82373]
[1779804342475,31.14,77110.6,0.6,0.4428,0.00016,30.84298]
[1779804344930,31.14,77111.76,0.6,0.44298,0.00016,30.84556]
[1779804345496,31.14,77111.7,0.6,0.44297,0.00016,30.84543]
[1779804347056,31.14,77110.56,0.6,0.44279,0.00016,30.84293]
[1779804347784,31.14,77110.56,0.6,0.44279,0.00016,30.84293]
[1779804347510,31.15,77103.38,0.6,0.44163,0.00016,30.82685]
[1779804348517,31.15,77095.35,0.6,0.44033,0.00016,30.80854]
[1779804351160,31.14,77093.88,0.6,0.44009,0.00016,30.80512]
[1779804358361,31.15,77084.89,0.6,0.43863,0.00016,30.7842]
[1779804358397,31.15,77084.89,0.6,0.43863,0.00016,30.7842]
[1779804358477,31.15,77084.89,0.6,0.43863,0.00016,30.7842]
[1779804358478,31.15,77084.89,0.6,0.43863,0.00016,30.7842]
[1779804358564,31.15,77084.89,0.6,0.43863,0.00016,30.7842]
[1779804358597,31.15,77084.89,0.6,0.43863,0.00016,30.7842]
[1779804358831,31.15,77084.89,0.6,0.43863,0.00016,30.7842]
[1779804358717,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804358873,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804358927,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804358971,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804359170,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804359208,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804359286,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804359350,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804359471,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804359555,31.15,77074.16,0.6,0.4369,0.00016,30.75868]
[1779804360133,31.15,77072.02,0.6,0.43655,0.00016,30.75352]
[1779804360359,31.15,77072.02,0.6,0.43655,0.00016,30.75352]
[1779804360430,31.15,77072.02,0.6,0.43655,0.00016,30.75352]
[1779804360633,31.15,77072.02,0.6,0.43655,0.00016,30.75352]
[1779804360735,31.15,77079.68,0.6,0.43779,0.00016,30.77189]
[1779804361618,31.15,77089.85,0.6,0.43944,0.00016,30.79585]
[1779804361856,31.15,77089.85,0.6,0.43944,0.00016,30.79585]
[1779804362038,31.15,77089.85,0.6,0.43944,0.00016,30.79585]
[1779804369120,31.15,77091.39,0.6,0.4397,0.00016,30.79951]
[1779804369204,31.15,77091.39,0.6,0.4397,0.00016,30.79951]
[1779804369710,31.15,77091.39,0.6,0.4397,0.00016,30.79951]
[1779804369791,31.15,77094.23,0.6,0.44016,0.00016,30.80613]
[1779804370681,31.15,77102.23,0.6,0.44146,0.00016,30.82439]
[1779804371636,31.15,77102.23,0.6,0.44146,0.00016,30.82439]
[1779804373295,31.15,77096.5,0.6,0.44052,0.00016,30.81128]
[1779804373469,31.15,77096.5,0.6,0.44052,0.00016,30.81128]
[1779804374072,31.15,77098.53,0.6,0.44085,0.00016,30.8159]
[1779804374709,31.15,77102.18,0.6,0.44144,0.00016,30.82418]
[1779804375839,31.15,77102.18,0.6,0.44144,0.00016,30.82418]
[1779804376723,31.15,77099.6,0.6,0.44102,0.00016,30.81829]
[1779804379590,31.15,77098.32,0.6,0.44081,0.00016,30.81535]
[1779804379604,31.15,77098.32,0.6,0.44081,0.00016,30.81535]
[1779804379745,31.15,77098.28,0.6,0.4408,0.00016,30.81525]
[1779804379864,31.15,77098.28,0.6,0.4408,0.00016,30.81525]
[1779804380751,31.14,77098.38,0.6,0.44081,0.00016,30.81545]
[1779804380935,31.14,77098.38,0.6,0.44081,0.00016,30.81545]
[1779804381758,31.14,77096.5,0.6,0.44051,0.00016,30.81112]
[1779804382409,31.14,77096.5,0.6,0.44051,0.00016,30.81112]
[1779804382468,31.14,77096.5,0.6,0.44051,0.00016,30.81112]
[1779804382765,31.14,77097.31,0.6,0.44064,0.00016,30.81294]
[1779804384779,31.14,77106.21,0.6,0.44208,0.00016,30.83312]
[1779804389814,31.14,77112.91,0.6,0.44317,0.00016,30.84806]
[1779804394856,31.14,77115.37,0.6,0.44356,0.00016,30.85053]
[1779804398865,31.14,77115.88,0.6,0.44364,0.00016,30.85163]
[1779804398947,31.14,77115.91,0.6,0.44364,0.00016,30.85169]
[1779804398983,31.14,77115.91,0.6,0.44364,0.00016,30.85169]
[1779804402164,31.14,77115.74,0.6,0.44361,0.00016,30.85132]
[1779804407943,31.14,77116.87,0.6,0.44381,0.00016,30.85389]
[1779804408950,31.14,77116.87,0.6,0.44381,0.00016,30.85389]
[1779804411973,31.15,77125.4,0.6,0.4452,0.00016,30.87247]
[1779804414437,31.15,77127.08,0.6,0.44547,0.00016,30.87608]
[1779804414441,31.15,77127.08,0.6,0.44547,0.00016,30.87608]
[1779804414786,31.15,77127.08,0.6,0.44547,0.00016,30.87608]
[1779804414860,31.15,77125.37,0.6,0.44519,0.00016,30.87242]
[1779804415005,31.15,77125.37,0.6,0.44519,0.00016,30.87242]
[1779804415287,31.15,77125.37,0.6,0.44519,0.00016,30.87242]
[1779804415306,31.15,77125.37,0.6,0.44519,0.00016,30.87242]
[1779804416154,31.15,77130.05,0.6,0.44595,0.00016,30.88243]
[1779804417410,31.15,77132.56,0.6,0.44636,0.00016,30.88775]
[1779804418197,31.15,77132.18,0.6,0.4463,0.00016,30.88696]
[1779804418205,31.15,77132.18,0.6,0.4463,0.00016,30.88696]
[1779804418221,31.15,77132.18,0.6,0.4463,0.00016,30.88696]
[1779804418234,31.15,77132.18,0.6,0.4463,0.00016,30.88696]
[1779804418643,31.15,77132.18,0.6,0.4463,0.00016,30.88696]
[1779804419674,31.15,77130.87,0.6,0.44609,0.00016,30.88419]
[1779804419766,31.15,77141.02,0.6,0.44774,0.00016,30.90546]
[1779804420778,31.15,77141.02,0.6,0.44774,0.00016,30.90546]
[1779804422176,31.15,77149.09,0.6,0.44905,0.00016,30.92199]
[1779804422295,31.15,77149.09,0.6,0.44905,0.00016,30.92199]
[1779804422373,31.15,77149.09,0.6,0.44905,0.00016,30.92199]
[1779804422456,31.15,77149.09,0.6,0.44905,0.00016,30.92199]
[1779804422560,31.15,77149.09,0.6,0.44905,0.00016,30.92199]
[1779804422591,31.15,77149.09,0.6,0.44905,0.00016,30.92199]
[1779804422688,31.15,77149.09,0.6,0.44905,0.00016,30.92199]
[1779804423104,31.15,77153.62,0.6,0.44979,0.00016,30.93113]
[1779804423323,31.15,77153.62,0.6,0.44979,0.00016,30.93113]
[1779804423352,31.15,77153.62,0.6,0.44979,0.00016,30.93113]
[1779804423375,31.15,77162.71,0.6,0.45127,0.00016,30.94914]
[1779804424978,31.15,77164.54,0.6,0.45157,0.00016,30.95273]
[1779804428330,31.15,77159.94,0.6,0.45082,0.00016,30.94375]
[1779804428783,31.15,77159.94,0.6,0.45082,0.00016,30.94375]
[1779804430610,31.15,77158.7,0.6,0.45062,0.00016,30.94133]
[1779804431317,31.15,77158.62,0.6,0.45061,0.00016,30.94118]
[1779804431485,31.15,77158.62,0.6,0.45061,0.00016,30.94118]
[1779804431586,31.15,77166.65,0.6,0.45192,0.00016,30.95689]
[1779804433541,31.15,77160.29,0.6,0.45088,0.00016,30.94445]
[1779804438445,31.15,77159.95,0.6,0.45082,0.00016,30.94373]
[1779804438531,31.15,77159.95,0.6,0.45082,0.00016,30.94373]
[1779804438744,31.15,77159.95,0.6,0.45082,0.00016,30.94373]
[1779804439330,31.15,77160.21,0.6,0.45086,0.00016,30.94423]
[1779804439468,31.15,77160.21,0.6,0.45086,0.00016,30.94423]
[1779804439515,31.15,77160.21,0.6,0.45086,0.00016,30.94423]
[1779804442801,31.15,77164.54,0.6,0.45156,0.00016,30.95268]
[1779804442852,31.15,77164.54,0.6,0.45156,0.00016,30.95268]
[1779804442932,31.15,77164.1,0.6,0.45149,0.00016,30.95181]
[1779804443523,31.15,77164.1,0.6,0.45149,0.00016,30.95181]
[1779804443575,31.15,77164.1,0.6,0.45149,0.00016,30.95181]
[1779804444515,31.15,77168.57,0.6,0.45221,0.00016,30.96047]
[1779804445747,31.14,77168.29,0.6,0.45217,0.00016,30.95992]
[1779804445806,31.14,77168.29,0.6,0.45217,0.00016,30.95992]
[1779804445927,31.14,77168.29,0.6,0.45217,0.00016,30.95992]
[1779804446189,31.14,77167.13,0.6,0.45198,0.00016,30.95766]
[1779804447487,31.14,77174.11,0.6,0.45311,0.00016,30.97103]
[1779804449805,31.14,77174.7,0.6,0.4532,0.00016,30.97212]
[1779804451130,31.14,77167.83,0.6,0.45208,0.00016,30.95894]
[1779804451448,31.14,77167.83,0.6,0.45208,0.00016,30.95894]
[1779804452200,31.14,77170.21,0.6,0.45246,0.00016,30.96059]
[1779804453509,31.14,77170.3,0.6,0.45248,0.00016,30.96075]
[1779804453520,31.14,77170.3,0.6,0.45248,0.00016,30.96075]
[1779804453538,31.14,77170.3,0.6,0.45248,0.00016,30.96075]
[1779804453641,31.14,77170.3,0.6,0.45248,0.00016,30.96075]
[1779804453819,31.14,77170.3,0.6,0.45248,0.00016,30.96075]
[1779804454276,31.14,77180.13,0.6,0.45407,0.00016,30.97935]
[1779804456901,31.14,77178.8,0.6,0.45386,0.00016,30.97684]
[1779804458389,31.13,77182.35,0.6,0.45443,0.00016,30.98344]
[1779804460318,31.13,77174.11,0.6,0.45308,0.00016,30.96789]
[1779804461838,31.13,77174.11,0.6,0.45308,0.00016,30.96789]
[1779804463339,31.13,77181.67,0.6,0.45431,0.00016,30.98207]
[1779804465199,31.13,77180.2,0.6,0.45407,0.00016,30.97931]
[1779804467840,31.12,77174.97,0.6,0.45321,0.00016,30.96943]
[1779804469695,31.12,77179.81,0.6,0.454,0.00016,30.97852]
[1779804470602,31.12,77180.83,0.6,0.45416,0.00016,30.98041]
[1779804475169,31.12,77184.13,0.6,0.45469,0.00016,30.98646]
[1779804480459,31.11,77178.54,0.6,0.45377,0.00016,30.97593]
[1779804481778,31.11,77178.54,0.6,0.45377,0.00016,30.97593]
[1779804481811,31.11,77178.54,0.6,0.45377,0.00016,30.97593]
[1779804481925,31.11,77178.54,0.6,0.45377,0.00016,30.97593]
[1779804481934,31.11,77178.54,0.6,0.45377,0.00016,30.97593]
[1779804482169,31.11,77175.27,0.6,0.45323,0.00016,30.96973]
[1779804482445,31.11,77175.27,0.6,0.45323,0.00016,30.96973]
[1779804482461,31.11,77175.27,0.6,0.45323,0.00016,30.96973]
[1779804483525,31.11,77172.48,0.6,0.45278,0.00016,30.96441]
[1779804483688,31.11,77172.48,0.6,0.45278,0.00016,30.96441]
[1779804484010,31.11,77172.99,0.6,0.45286,0.00016,30.96537]
[1779804484586,31.11,77172.99,0.6,0.45286,0.00016,30.96537]
[1779804485144,31.11,77178.11,0.6,0.45369,0.00016,30.97506]
[1779804485730,31.11,77178.11,0.6,0.45369,0.00016,30.97506]
[1779804486210,31.11,77177.57,0.6,0.4536,0.00016,30.97403]
[1779804490514,31.1,77181.89,0.6,0.4543,0.00016,30.98207]
[1779804491888,31.1,77181.89,0.6,0.4543,0.00016,30.98205]
[1779804492815,31.1,77182.36,0.6,0.45437,0.00016,30.98291]
[1779804492984,31.1,77187.81,0.6,0.45526,0.00016,30.99297]
[1779804493002,31.1,77187.81,0.6,0.45526,0.00016,30.99297]
[1779804493661,31.1,77195.78,0.6,0.45656,0.00016,31.00741]
[1779804498456,31.1,77199.46,0.6,0.45715,0.00016,31.01392]
[1779804498672,31.1,77199.46,0.6,0.45715,0.00016,31.01392]
[1779804498737,31.09,77196.64,0.6,0.45669,0.00016,31.00888]
[1779804499872,31.09,77196.64,0.6,0.45669,0.00016,31.00888]
[1779804499962,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500317,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500353,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500364,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500376,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500585,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500594,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500826,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500971,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500999,31.09,77185.79,0.6,0.45491,0.00016,30.98914]
[1779804500883,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501085,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501086,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501136,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501147,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501204,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501382,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501513,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501609,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501766,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501876,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501893,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501957,31.09,77172.44,0.6,0.45274,0.00016,30.96402]
[1779804501980,31.09,77154.86,0.6,0.44987,0.00016,30.92956]
[1779804502535,31.09,77154.86,0.6,0.44987,0.00016,30.92956]
[1779804502974,31.09,77154.86,0.6,0.44987,0.00016,30.92956]
[1779804502621,31.09,77152.82,0.6,0.44954,0.00016,30.92547]
[1779804504303,31.09,77150.71,0.6,0.4492,0.00016,30.92122]
[1779804504856,31.09,77150.71,0.6,0.4492,0.00016,30.92122]
[1779804505394,31.09,77150.93,0.6,0.44923,0.00016,30.92167]
[1779804505598,31.09,77150.93,0.6,0.44923,0.00016,30.92167]
[1779804505989,31.09,77150.93,0.6,0.44923,0.00016,30.92167]
[1779804506101,31.09,77147.65,0.6,0.4487,0.00016,30.91501]
[1779804508111,31.09,77145.31,0.6,0.44832,0.00016,30.91023]
[1779804512516,31.09,77146.23,0.6,0.44847,0.00016,30.90921]
[1779804512522,31.09,77146.23,0.6,0.44847,0.00016,30.90921]
[1779804514714,31.09,77149.39,0.6,0.44898,0.00016,30.91566]
[1779804514718,31.09,77149.39,0.6,0.44898,0.00016,30.91566]
[1779804515240,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515344,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515403,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515438,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515445,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515458,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515592,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515822,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515892,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804515948,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804516012,31.09,77149.31,0.6,0.44897,0.00016,30.9155]
[1779804516005,31.1,77138.47,0.6,0.4472,0.00016,30.89317]
[1779804516085,31.1,77138.47,0.6,0.4472,0.00016,30.89317]
[1779804516207,31.1,77138.47,0.6,0.4472,0.00016,30.89317]
[1779804516725,31.1,77130.13,0.6,0.44585,0.00016,30.87558]
[1779804521760,31.1,77124.8,0.6,0.44499,0.00016,30.86422]
[1779804523774,31.1,77117.26,0.6,0.44376,0.00016,30.84784]
[1779804525466,31.1,77119.38,0.6,0.44411,0.00016,30.85251]
[1779804525897,31.1,77119.38,0.6,0.44411,0.00016,30.85251]
[1779804531830,31.11,77126.06,0.6,0.44521,0.00016,30.86711]
[1779804532721,31.11,77126.06,0.6,0.44521,0.00016,30.86711]
[1779804536234,31.11,77127.76,0.6,0.44549,0.00016,30.87082]
[1779804537207,31.11,77127.03,0.6,0.44537,0.00016,30.86927]
[1779804537221,31.11,77127.03,0.6,0.44537,0.00016,30.86927]
[1779804538548,31.11,77130.27,0.6,0.4459,0.00016,30.8762]
[1779804539076,31.11,77134.56,0.6,0.4466,0.00016,30.8853]
[1779804539148,31.11,77134.56,0.6,0.4466,0.00016,30.8853]
[1779804541920,31.11,77138.24,0.6,0.4472,0.00016,30.89303]
[1779804544519,31.11,77138.47,0.6,0.44724,0.00016,30.89353]
[1779804544529,31.11,77138.47,0.6,0.44724,0.00016,30.89353]
[1779804548806,31.11,77142.21,0.6,0.44785,0.00016,30.90131]
[1779804550211,31.11,77141.65,0.6,0.44776,0.00016,30.90016]
[1779804550366,31.11,77141.65,0.6,0.44776,0.00016,30.90016]
[1779804550390,31.11,77141.65,0.6,0.44776,0.00016,30.90016]
[1779804550423,31.11,77141.65,0.6,0.44776,0.00016,30.90016]
[1779804550512,31.11,77141.65,0.6,0.44776,0.00016,30.90016]
[1779804550531,31.11,77141.65,0.6,0.44776,0.00016,30.90016]
[1779804550794,31.11,77141.65,0.6,0.44776,0.00016,30.90016]
[1779804550965,31.11,77128.44,0.6,0.44561,0.00016,30.87237]
[1779804551514,31.11,77128.44,0.6,0.44561,0.00016,30.87237]
[1779804551908,31.11,77128.44,0.6,0.44561,0.00016,30.87237]
[1779804553582,31.11,77126.38,0.6,0.44527,0.00016,30.86797]
[1779804559022,31.12,77123.6,0.6,0.44483,0.00016,30.86207]
[1779804559615,31.12,77123.6,0.6,0.44483,0.00016,30.86207]
[1779804560099,31.12,77123.98,0.6,0.44489,0.00016,30.86291]
[1779804560336,31.12,77123.98,0.6,0.44489,0.00016,30.86291]
[1779804561036,31.12,77131.1,0.6,0.44605,0.00016,30.87817]
[1779804561368,31.12,77131.1,0.6,0.44605,0.00016,30.87817]
[1779804562043,31.12,77139.16,0.6,0.44737,0.00016,30.89513]
[1779804567314,31.12,77137.27,0.6,0.44706,0.00016,30.89121]
[1779804568772,31.12,77135.24,0.6,0.44673,0.00016,30.88697]
[1779804572160,31.12,77135.62,0.6,0.44679,0.00016,30.88487]
[1779804572325,31.12,77135.62,0.6,0.44679,0.00016,30.88487]
[1779804573304,31.12,77136.5,0.6,0.44693,0.00016,30.88672]
[1779804573321,31.12,77136.5,0.6,0.44693,0.00016,30.88672]
[1779804575810,31.12,77140.27,0.6,0.44755,0.00016,30.89459]
[1779804575814,31.12,77140.27,0.6,0.44755,0.00016,30.89459]
[1779804575822,31.12,77140.27,0.6,0.44755,0.00016,30.89459]
[1779804581177,31.12,77140.27,0.6,0.44755,0.00016,30.89461]
[1779804582416,31.12,77140.27,0.6,0.44755,0.00016,30.89461]
[1779804582438,31.12,77140.27,0.6,0.44755,0.00016,30.89461]
[1779804582442,31.12,77140.27,0.6,0.44755,0.00016,30.89461]
[1779804585427,31.12,77144.53,0.6,0.44824,0.00016,30.90342]
[1779804585489,31.12,77144.53,0.6,0.44824,0.00016,30.90342]
[1779804585517,31.12,77144.53,0.6,0.44824,0.00016,30.90342]
[1779804585582,31.12,77144.53,0.6,0.44824,0.00016,30.90342]
[1779804586579,31.12,77145.75,0.6,0.44844,0.00016,30.90593]
[1779804586892,31.12,77145.75,0.6,0.44844,0.00016,30.90593]
[1779804586993,31.12,77155.23,0.6,0.44999,0.00016,30.92511]
[1779804587549,31.12,77155.23,0.6,0.44999,0.00016,30.92511]
[1779804588064,31.12,77155.23,0.6,0.44999,0.00016,30.92511]
[1779804588141,31.12,77157.2,0.6,0.45031,0.00016,30.92904]
[1779804588294,31.12,77157.2,0.6,0.45031,0.00016,30.92904]
[1779804588330,31.12,77157.2,0.6,0.45031,0.00016,30.92904]
[1779804588755,31.12,77157.2,0.6,0.45031,0.00016,30.92904]
[1779804591403,31.13,77159.01,0.6,0.4506,0.00016,30.93266]
[1779804591445,31.13,77159.01,0.6,0.4506,0.00016,30.93266]
[1779804593155,31.13,77164.63,0.6,0.45152,0.00016,30.94371]
[1779804593429,31.13,77164.63,0.6,0.45152,0.00016,30.94371]
[1779804598398,31.12,77167.67,0.6,0.45201,0.00016,30.94955]
[1779804600505,31.12,77166.01,0.6,0.45173,0.00016,30.9463]
[1779804600591,31.12,77166.01,0.6,0.45173,0.00016,30.9463]
[1779804600894,31.12,77166.01,0.6,0.45173,0.00016,30.9463]
[1779804600940,31.12,77168.22,0.6,0.45209,0.00016,30.95058]
[1779804601209,31.12,77168.22,0.6,0.45209,0.00016,30.95058]
[1779804602025,31.12,77183.87,0.6,0.45464,0.00016,30.98019]
[1779804603331,31.12,77190.54,0.6,0.45572,0.00016,30.9924]
[1779804605474,31.12,77189.26,0.6,0.45551,0.00016,30.99005]
[1779804608039,31.11,77193.52,0.6,0.4562,0.00016,30.99774]
[1779804608393,31.11,77202.78,0.6,0.45771,0.00016,31.01419]
[1779804611233,31.11,77203.06,0.6,0.45775,0.00016,31.01464]
[1779804615201,31.1,77202.06,0.6,0.45758,0.00016,31.0128]
[1779804615279,31.1,77202.06,0.6,0.45758,0.00016,31.0128]
[1779804615415,31.1,77204.94,0.6,0.45805,0.00016,31.01783]
[1779804617161,31.1,77207.74,0.6,0.4585,0.00016,31.02271]
[1779804617460,31.1,77207.74,0.6,0.4585,0.00016,31.02271]
[1779804617670,31.1,77207.74,0.6,0.4585,0.00016,31.02271]
[1779804617767,31.1,77209.45,0.6,0.45878,0.00016,31.02567]
[1779804618754,31.1,77209.45,0.6,0.45878,0.00016,31.02567]
[1779804619840,31.1,77208.49,0.6,0.45863,0.00016,31.02401]
[1779804625485,31.11,77206.87,0.6,0.45836,0.00016,31.02122]
[1779804626756,31.11,77206.87,0.6,0.45836,0.00016,31.02122]
[1779804627248,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804627383,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804627421,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804627510,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804627601,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804627668,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804627780,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804627914,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804628014,31.11,77206.92,0.6,0.45837,0.00016,31.02131]
[1779804628061,31.11,77218.1,0.6,0.4602,0.00016,31.04039]
[1779804628144,31.11,77218.1,0.6,0.4602,0.00016,31.04039]
[1779804628330,31.11,77218.1,0.6,0.4602,0.00016,31.04039]
[1779804628422,31.11,77218.1,0.6,0.4602,0.00016,31.04039]
[1779804629124,31.11,77218.1,0.6,0.4602,0.00016,31.04039]
[1779804629606,31.11,77223.37,0.6,0.46106,0.00016,31.04916]
[1779804629856,31.11,77223.37,0.6,0.46106,0.00016,31.04916]
[1779804630540,31.11,77224.57,0.6,0.46125,0.00016,31.05114]
[1779804631220,31.11,77225.23,0.6,0.46136,0.00016,31.05222]
[1779804631237,31.11,77225.23,0.6,0.46136,0.00016,31.05222]
[1779804631242,31.11,77225.23,0.6,0.46136,0.00016,31.05222]
[1779804631292,31.11,77225.23,0.6,0.46136,0.00016,31.05222]
[1779804631357,31.11,77225.23,0.6,0.46136,0.00016,31.05222]
[1779804631560,31.11,77225.23,0.6,0.46136,0.00016,31.05222]
[1779804631819,31.11,77225.23,0.6,0.46136,0.00016,31.05222]
[1779804632074,31.11,77225.23,0.6,0.46136,0.00016,31.05222]
[1779804633056,31.11,77230.21,0.6,0.46217,0.00016,31.05743]
[1779804635591,31.11,77229.59,0.6,0.46207,0.00016,31.05642]
[1779804637897,31.11,77228.21,0.6,0.46184,0.00016,31.05418]
[1779804639256,31.11,77221.0,0.6,0.46067,0.00016,31.04233]
[1779804639308,31.11,77221.0,0.6,0.46067,0.00016,31.04233]
[1779804639803,31.11,77221.0,0.6,0.46067,0.00016,31.04233]
[1779804640322,31.11,77220.89,0.6,0.46065,0.00016,31.04215]
[1779804640378,31.11,77220.89,0.6,0.46065,0.00016,31.04215]
[1779804640677,31.11,77220.89,0.6,0.46065,0.00016,31.04215]
[1779804641629,31.11,77222.67,0.6,0.46094,0.00016,31.0451]
[1779804647641,31.11,77228.02,0.6,0.46182,0.00016,31.05389]
[1779804651765,31.11,77227.95,0.6,0.46181,0.00016,31.05378]
[1779804654762,31.11,77226.78,0.6,0.46162,0.00016,31.05189]
[1779804654787,31.11,77226.78,0.6,0.46162,0.00016,31.05189]
[1779804654796,31.11,77226.78,0.6,0.46162,0.00016,31.05189]
[1779804654815,31.11,77226.78,0.6,0.46162,0.00016,31.05189]
[1779804655848,31.11,77226.67,0.6,0.4616,0.00016,31.05171]
[1779804657370,31.11,77222.01,0.6,0.46084,0.00016,31.04405]
[1779804657719,31.11,77222.01,0.6,0.46084,0.00016,31.04405]
[1779804658387,31.11,77221.92,0.6,0.46082,0.00016,31.04391]
[1779804658402,31.11,77221.92,0.6,0.46082,0.00016,31.04391]
[1779804660733,31.11,77210.0,0.6,0.45888,0.00016,31.02379]
[1779804662251,31.11,77209.36,0.6,0.45878,0.00016,31.02269]
[1779804662749,31.11,77193.39,0.6,0.45617,0.00016,30.99453]
[1779804664761,31.11,77195.99,0.6,0.4566,0.00016,30.99923]
[1779804669798,31.12,77197.4,0.6,0.45683,0.00016,31.0018]
[1779804670345,31.12,77197.4,0.6,0.45683,0.00016,31.0018]
[1779804676847,31.12,77207.14,0.6,0.45843,0.00016,31.01897]
[1779804681883,31.12,77200.95,0.6,0.45742,0.00016,31.00817]
[1779804686917,31.12,77199.2,0.6,0.45714,0.00016,31.00511]
[1779804691804,31.13,77200.84,0.6,0.45741,0.00016,31.00804]
[1779804697995,31.13,77199.61,0.6,0.45721,0.00016,31.00295]
[1779804703032,31.13,77197.7,0.6,0.45689,0.00016,30.99956]
[1779804705456,31.13,77197.88,0.6,0.45692,0.00016,30.99988]
[1779804711091,31.13,77197.85,0.6,0.45692,0.00016,30.99984]
[1779804716126,31.13,77198.19,0.6,0.45698,0.00016,31.00046]
[1779804720088,31.13,77198.32,0.6,0.457,0.00016,31.0007]
[1779804722183,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804722271,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804722383,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804722490,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804722519,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804722667,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804722690,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804722972,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804723203,31.13,77208.97,0.6,0.45874,0.00016,31.01936]
[1779804723186,31.13,77223.93,0.6,0.46118,0.00016,31.04455]
[1779804723372,31.13,77223.93,0.6,0.46118,0.00016,31.04455]
[1779804723458,31.13,77223.93,0.6,0.46118,0.00016,31.04455]
[1779804723635,31.13,77223.93,0.6,0.46118,0.00016,31.04455]
[1779804726322,31.13,77223.02,0.6,0.46103,0.00016,31.04306]
[1779804726539,31.13,77223.02,0.6,0.46103,0.00016,31.04306]
[1779804726916,31.13,77223.02,0.6,0.46103,0.00016,31.04306]
[1779804726928,31.13,77223.02,0.6,0.46103,0.00016,31.04306]
[1779804726999,31.13,77223.02,0.6,0.46103,0.00016,31.04306]
[1779804727033,31.13,77223.02,0.6,0.46103,0.00016,31.04306]
[1779804727076,31.13,77223.02,0.6,0.46103,0.00016,31.04306]
[1779804727205,31.13,77223.02,0.6,0.46103,0.00016,31.04306]
[1779804727214,31.13,77233.49,0.6,0.46274,0.00016,31.06006]
[1779804727543,31.13,77233.49,0.6,0.46274,0.00016,31.06006]
[1779804729666,31.13,77238.37,0.6,0.46354,0.00016,31.06779]
[1779804730673,31.13,77244.37,0.6,0.46452,0.00016,31.07713]
[1779804731386,31.13,77244.4,0.6,0.46453,0.00016,31.07719]
[1779804733722,31.14,77242.88,0.6,0.46428,0.00016,31.07487]
[1779804734295,31.14,77243.06,0.6,0.46431,0.00016,31.07516]
[1779804737330,31.14,77245.2,0.6,0.46466,0.00016,31.07844]
[1779804743372,31.13,77245.53,0.6,0.46471,0.00016,31.07892]
[1779804745577,31.13,77246.74,0.6,0.46491,0.00016,31.08076]
[1779804745947,31.13,77246.74,0.6,0.46491,0.00016,31.08076]
[1779804746632,31.13,77246.83,0.6,0.46492,0.00016,31.08089]
[1779804747232,31.13,77246.83,0.6,0.46492,0.00016,31.08089]
[1779804752309,31.13,77244.56,0.6,0.46454,0.00016,31.07446]
[1779804757424,31.13,77243.1,0.6,0.4643,0.00016,31.07218]
[1779804762459,31.12,77245.32,0.6,0.46466,0.00016,31.07557]
[1779804763501,31.12,77245.32,0.6,0.46466,0.00016,31.07557]
[1779804764330,31.12,77243.73,0.6,0.4644,0.00016,31.07312]
[1779804769506,31.12,77243.04,0.6,0.46428,0.00016,31.07203]
[1779804769546,31.12,77243.04,0.6,0.46428,0.00016,31.07203]
[1779804769666,31.12,77243.04,0.6,0.46428,0.00016,31.07203]
[1779804769754,31.12,77243.04,0.6,0.46428,0.00016,31.07203]
[1779804770330,31.12,77241.72,0.6,0.46406,0.00016,31.06998]
[1779804770608,31.12,77241.72,0.6,0.46406,0.00016,31.06998]
[1779804770693,31.12,77232.99,0.6,0.46264,0.00016,31.05621]
[1779804771400,31.12,77232.99,0.6,0.46264,0.00016,31.05621]
[1779804771854,31.12,77232.99,0.6,0.46264,0.00016,31.05621]
[1779804772137,31.12,77232.99,0.6,0.46264,0.00016,31.05621]
[1779804772152,31.12,77232.99,0.6,0.46264,0.00016,31.05621]
[1779804772171,31.12,77232.99,0.6,0.46264,0.00016,31.05621]
[1779804772267,31.12,77232.99,0.6,0.46264,0.00016,31.05621]
[1779804772362,31.12,77233.27,0.6,0.46268,0.00016,31.05666]
[1779804772867,31.12,77233.27,0.6,0.46268,0.00016,31.05666]
[1779804773224,31.12,77233.27,0.6,0.46268,0.00016,31.05666]
[1779804772966,31.12,77243.36,0.6,0.46433,0.00016,31.07251]
[1779804773564,31.12,77243.36,0.6,0.46433,0.00016,31.07251]
[1779804774166,31.12,77243.36,0.6,0.46433,0.00016,31.07251]
[1779804778578,31.12,77247.27,0.6,0.46496,0.00016,31.07849]
[1779804780808,31.12,77244.98,0.6,0.46459,0.00016,31.07497]
[1779804781007,31.12,77244.98,0.6,0.46459,0.00016,31.07497]
[1779804781330,31.12,77246.01,0.6,0.46476,0.00016,31.07655]
[1779804782109,31.12,77246.01,0.6,0.46476,0.00016,31.07655]
[1779804783474,31.11,77247.28,0.6,0.46496,0.00016,31.07848]
[1779804786210,31.11,77247.45,0.6,0.46499,0.00016,31.07873]
[1779804786635,31.11,77247.57,0.6,0.46501,0.00016,31.07891]
[1779804787306,31.11,77247.57,0.6,0.46501,0.00016,31.07891]
[1779804787563,31.11,77248.18,0.6,0.46511,0.00016,31.07983]
[1779804788220,31.11,77248.18,0.6,0.46511,0.00016,31.07983]
[1779804789279,31.11,77248.06,0.6,0.46509,0.00016,31.07965]
[1779804792149,31.11,77246.43,0.6,0.46482,0.00016,31.07714]
[1779804792773,31.11,77246.11,0.6,0.46476,0.00016,31.07665]
[1779804793377,31.11,77246.86,0.6,0.46489,0.00016,31.07779]
[1779804796053,31.11,77249.95,0.6,0.46539,0.00016,31.08248]
[1779804796252,31.11,77249.95,0.6,0.46539,0.00016,31.08248]
[1779804796331,31.11,77249.95,0.6,0.46539,0.00016,31.08248]
[1779804797937,31.11,77243.8,0.6,0.46438,0.00016,31.07307]
[1779804798210,31.11,77243.8,0.6,0.46438,0.00016,31.07307]
[1779804798915,31.11,77238.97,0.6,0.46359,0.00016,31.06555]
[1779804804065,31.11,77238.56,0.6,0.46353,0.00016,31.06489]
[1779804804823,31.11,77238.18,0.6,0.46346,0.00016,31.0643]
[1779804804942,31.11,77238.18,0.6,0.46346,0.00016,31.0643]
[1779804804978,31.11,77238.18,0.6,0.46346,0.00016,31.0643]
[1779804805760,31.11,77230.97,0.6,0.46229,0.00016,31.05281]
[1779804810795,31.11,77229.35,0.6,0.46202,0.00016,31.0502]
[1779804815831,31.11,77231.22,0.6,0.46232,0.00016,31.05031]
[1779804816753,31.11,77231.22,0.6,0.46232,0.00016,31.05031]
[1779804822012,31.11,77231.2,0.6,0.46232,0.00016,31.05028]
[1779804822049,31.11,77231.2,0.6,0.46232,0.00016,31.05028]
[1779804822262,31.11,77231.2,0.6,0.46232,0.00016,31.05028]
[1779804822285,31.11,77231.2,0.6,0.46232,0.00016,31.05028]
[1779804822310,31.11,77231.2,0.6,0.46232,0.00016,31.05028]
[1779804822398,31.11,77231.2,0.6,0.46232,0.00016,31.05028]
[1779804822427,31.11,77231.2,0.6,0.46232,0.00016,31.05028]
[1779804822880,31.11,77244.53,0.6,0.4645,0.00016,31.07127]
[1779804823475,31.11,77244.53,0.6,0.4645,0.00016,31.07127]
[1779804824796,31.11,77249.29,0.6,0.46527,0.00016,31.07854]
[1779804825441,31.11,77248.91,0.6,0.46521,0.00016,31.07796]
[1779804825689,31.11,77248.91,0.6,0.46521,0.00016,31.07796]
[1779804827136,31.11,77249.58,0.6,0.46532,0.00016,31.07897]
[1779804827208,31.11,77249.58,0.6,0.46532,0.00016,31.07897]
[1779804827361,31.11,77249.58,0.6,0.46532,0.00016,31.07897]
[1779804827897,31.11,77249.1,0.6,0.46524,0.00016,31.07824]
[1779804827915,31.1,77262.54,0.6,0.46744,0.00016,31.09815]
[1779804828921,31.1,77269.34,0.6,0.46855,0.00016,31.10787]
[1779804829372,31.1,77269.34,0.6,0.46855,0.00016,31.10787]
[1779804830630,31.1,77269.83,0.6,0.46863,0.00016,31.10856]
[1779804830683,31.1,77269.83,0.6,0.46863,0.00016,31.10856]
[1779804830750,31.1,77269.83,0.6,0.46863,0.00016,31.10856]
[1779804830781,31.1,77269.83,0.6,0.46863,0.00016,31.10856]
[1779804830801,31.1,77269.83,0.6,0.46863,0.00016,31.10856]
[1779804830851,31.1,77269.83,0.6,0.46863,0.00016,31.10856]
[1779804831114,31.1,77269.83,0.6,0.46863,0.00016,31.10856]
[1779804831206,31.1,77269.83,0.6,0.46863,0.00016,31.10856]
[1779804831295,31.1,77279.15,0.6,0.47015,0.00016,31.12146]
[1779804831420,31.1,77279.15,0.6,0.47015,0.00016,31.12146]
[1779804831660,31.1,77279.15,0.6,0.47015,0.00016,31.12146]
[1779804831938,31.1,77279.15,0.6,0.47015,0.00016,31.12146]
[1779804832284,31.1,77292.16,0.6,0.47228,0.00016,31.13872]
[1779804832428,31.1,77292.16,0.6,0.47228,0.00016,31.13872]
[1779804832954,31.1,77285.13,0.6,0.47113,0.00016,31.12951]
[1779804834032,31.1,77285.13,0.6,0.47113,0.00016,31.12951]
[1779804840008,31.1,77284.57,0.6,0.47104,0.00016,31.12875]
[1779804841075,31.1,77284.57,0.6,0.47104,0.00016,31.12875]
[1779804842391,31.1,77284.75,0.6,0.47106,0.00016,31.12899]
[1779804842578,31.1,77284.75,0.6,0.47106,0.00016,31.12899]
[1779804843651,31.1,77284.3,0.6,0.47099,0.00016,31.12838]
[1779804843872,31.1,77284.3,0.6,0.47099,0.00016,31.12838]
[1779804851165,31.1,77285.18,0.6,0.47113,0.00016,31.12953]
[1779804852275,31.1,77295.42,0.6,0.4728,0.00016,31.14287]
[1779804853235,31.1,77295.42,0.6,0.4728,0.00016,31.14287]
[1779804854506,31.1,77298.15,0.6,0.47325,0.00016,31.14632]
[1779804856021,31.1,77295.04,0.6,0.47274,0.00016,31.14237]
[1779804857124,31.09,77284.05,0.6,0.47094,0.00016,31.12799]
[1779804859138,31.09,77276.98,0.6,0.46978,0.00016,31.11842]
[1779804864173,31.09,77272.44,0.6,0.46904,0.00016,31.11213]
[1779804869208,31.09,77271.28,0.6,0.46885,0.00016,31.11051]
[1779804870260,31.09,77271.28,0.6,0.46885,0.00016,31.11051]
[1779804870425,31.09,77271.41,0.6,0.46887,0.00016,31.11069]
[1779804870475,31.09,77271.41,0.6,0.46887,0.00016,31.11069]
[1779804870638,31.09,77271.41,0.6,0.46887,0.00016,31.11069]
[1779804870751,31.09,77271.41,0.6,0.46887,0.00016,31.11069]
[1779804871222,31.09,77266.38,0.6,0.46805,0.00016,31.10066]
[1779804875219,31.09,77270.59,0.6,0.46873,0.00016,31.10662]
[1779804880286,31.09,77267.43,0.6,0.46821,0.00016,31.10214]
[1779804883307,31.09,77276.96,0.6,0.46977,0.00016,31.11546]
[1779804885669,31.09,77277.46,0.6,0.46985,0.00016,31.11615]
[1779804886015,31.09,77277.46,0.6,0.46985,0.00016,31.11615]
[1779804886301,31.09,77277.46,0.6,0.46985,0.00016,31.11615]
[1779804886368,31.09,77277.46,0.6,0.46985,0.00016,31.11615]
[1779804886329,31.09,77282.09,0.6,0.47061,0.00016,31.12244]
[1779804887780,31.09,77284.32,0.6,0.47097,0.00016,31.12542]
[1779804887783,31.09,77284.32,0.6,0.47097,0.00016,31.12542]
[1779804888442,31.09,77302.52,0.6,0.47395,0.00016,31.14883]
[1779804888509,31.09,77302.52,0.6,0.47395,0.00016,31.14883]
[1779804888689,31.09,77302.52,0.6,0.47395,0.00016,31.14883]
[1779804888800,31.09,77302.52,0.6,0.47395,0.00016,31.14883]
[1779804888826,31.09,77302.52,0.6,0.47395,0.00016,31.14883]
[1779804889350,31.09,77306.89,0.6,0.47466,0.00016,31.15419]
[1779804890357,31.09,77306.09,0.6,0.47453,0.00016,31.15322]
[1779804893291,31.09,77308.81,0.6,0.47498,0.00016,31.15654]
[1779804893666,31.09,77308.81,0.6,0.47498,0.00016,31.15654]
[1779804894143,31.09,77308.81,0.6,0.47498,0.00016,31.15654]
[1779804894161,31.09,77308.81,0.6,0.47498,0.00016,31.15654]
[1779804894176,31.09,77308.81,0.6,0.47498,0.00016,31.15654]
[1779804894325,31.09,77308.81,0.6,0.47498,0.00016,31.15654]
[1779804894347,31.09,77308.81,0.6,0.47498,0.00016,31.15654]
[1779804894386,31.09,77319.88,0.6,0.4768,0.00016,31.16958]
[1779804894515,31.09,77319.88,0.6,0.4768,0.00016,31.16958]
[1779804894535,31.09,77319.88,0.6,0.4768,0.00016,31.16958]
[1779804894605,31.09,77319.88,0.6,0.4768,0.00016,31.16958]
[1779804895393,31.09,77324.45,0.6,0.47754,0.00016,31.17477]
[1779804895610,31.09,77324.45,0.6,0.47754,0.00016,31.17477]
[1779804896158,31.09,77324.45,0.6,0.47754,0.00016,31.17477]
[1779804896491,31.09,77325.15,0.6,0.47766,0.00016,31.17556]
[1779804897378,31.09,77325.15,0.6,0.47766,0.00016,31.17556]
[1779804897392,31.09,77325.15,0.6,0.47766,0.00016,31.17556]
[1779804897400,31.09,77325.15,0.6,0.47766,0.00016,31.17556]
[1779804897409,31.09,77325.15,0.6,0.47766,0.00016,31.17556]
[1779804897423,31.09,77325.15,0.6,0.47766,0.00016,31.17556]
[1779804897928,31.09,77326.45,0.6,0.47787,0.00016,31.17701]
[1779804898416,31.09,77333.31,0.6,0.47899,0.00016,31.18453]
[1779804898494,31.09,77333.31,0.6,0.47899,0.00016,31.18453]
[1779804899218,31.09,77333.31,0.6,0.47899,0.00016,31.18453]
[1779804899320,31.09,77333.31,0.6,0.47899,0.00016,31.18453]
[1779804901351,31.09,77336.04,0.6,0.47944,0.00016,31.18745]
[1779804903884,31.09,77337.84,0.6,0.47973,0.00016,31.18935]
[1779804903916,31.09,77337.84,0.6,0.47973,0.00016,31.18935]
[1779804904573,31.09,77335.52,0.6,0.47935,0.00016,31.18689]
[1779804904626,31.09,77335.52,0.6,0.47935,0.00016,31.18689]
[1779804904628,31.09,77335.52,0.6,0.47935,0.00016,31.18689]
[1779804904767,31.09,77335.52,0.6,0.47935,0.00016,31.18689]
[1779804905331,31.09,77335.52,0.6,0.47935,0.00016,31.18689]
[1779804905468,31.09,77322.78,0.6,0.47727,0.00016,31.17287]
[1779804905689,31.09,77322.78,0.6,0.47727,0.00016,31.17287]
[1779804906447,31.09,77322.78,0.6,0.47727,0.00016,31.17287]
[1779804906483,31.09,77322.78,0.6,0.47727,0.00016,31.17287]
[1779804906750,31.08,77318.57,0.6,0.47657,0.00016,31.16803]
[1779804909003,31.08,77313.26,0.6,0.4757,0.00016,31.16181]
[1779804909067,31.08,77313.26,0.6,0.4757,0.00016,31.16181]
[1779804910192,31.08,77313.16,0.6,0.47569,0.00016,31.1617]
[1779804910437,31.08,77313.16,0.6,0.47569,0.00016,31.1617]
[1779804910488,31.08,77315.54,0.6,0.47608,0.00016,31.1645]
[1779804910697,31.08,77315.54,0.6,0.47608,0.00016,31.1645]
[1779804910759,31.08,77315.54,0.6,0.47608,0.00016,31.1645]
[1779804911062,31.08,77315.54,0.6,0.47608,0.00016,31.1645]
[1779804911430,31.08,77315.54,0.6,0.47608,0.00016,31.1645]
[1779804911713,31.08,77309.04,0.6,0.47501,0.00016,31.15677]
[1779804911725,31.08,77309.04,0.6,0.47501,0.00016,31.15677]
[1779804911815,31.08,77309.04,0.6,0.47501,0.00016,31.15677]
[1779804911961,31.08,77309.04,0.6,0.47501,0.00016,31.15677]
[1779804912052,31.08,77309.04,0.6,0.47501,0.00016,31.15677]
[1779804912990,31.08,77319.71,0.6,0.47676,0.00016,31.16933]
[1779804915839,31.08,77319.74,0.6,0.47676,0.00016,31.16936]
[1779804915863,31.08,77319.74,0.6,0.47676,0.00016,31.16936]
[1779804916381,31.08,77319.74,0.6,0.47676,0.00016,31.16936]
[1779804916552,31.08,77312.12,0.6,0.47551,0.00016,31.16044]
[1779804918221,31.08,77312.12,0.6,0.47551,0.00016,31.16044]
[1779804918227,31.08,77312.12,0.6,0.47551,0.00016,31.16044]
[1779804918843,31.08,77312.42,0.6,0.47556,0.00016,31.16079]
[1779804918944,31.08,77312.42,0.6,0.47556,0.00016,31.16079]
[1779804919020,31.08,77305.32,0.6,0.4744,0.00016,31.15222]
[1779804919573,31.08,77297.56,0.6,0.47313,0.00016,31.14255]
[1779804924608,31.08,77294.22,0.6,0.47258,0.00016,31.13829]
[1779804927544,31.08,77300.75,0.6,0.47365,0.00016,31.14657]
[1779804930739,31.08,77307.46,0.6,0.47475,0.00016,31.15483]
[1779804934185,31.08,77302.47,0.6,0.47393,0.00016,31.14579]
[1779804934322,31.08,77302.47,0.6,0.47393,0.00016,31.14579]
[1779804937376,31.08,77303.81,0.6,0.47414,0.00016,31.14745]
[1779804937422,31.08,77303.81,0.6,0.47414,0.00016,31.14745]
[1779804937543,31.08,77301.76,0.6,0.47381,0.00016,31.14491]
[1779804937655,31.08,77301.76,0.6,0.47381,0.00016,31.14491]
[1779804937735,31.08,77301.76,0.6,0.47381,0.00016,31.14491]
[1779804938459,31.08,77301.76,0.6,0.47381,0.00016,31.14491]
[1779804940720,31.08,77312.66,0.6,0.47559,0.00016,31.15816]
[1779804945897,31.08,77314.13,0.6,0.47583,0.00016,31.15989]
[1779804946756,31.08,77317.57,0.6,0.47639,0.00016,31.16391]
[1779804947294,31.08,77317.57,0.6,0.47639,0.00016,31.16391]
[1779804950620,31.07,77314.41,0.6,0.47587,0.00016,31.1602]
[1779804955394,31.07,77307.08,0.6,0.47467,0.00016,31.15142]
[1779804955537,31.07,77307.08,0.6,0.47467,0.00016,31.15142]
[1779804955609,31.07,77307.53,0.6,0.47475,0.00016,31.15196]
[1779804956068,31.07,77307.53,0.6,0.47475,0.00016,31.15196]
[1779804956833,31.07,77288.2,0.6,0.47158,0.00016,31.1275]
[1779804957753,31.07,77288.2,0.6,0.47158,0.00016,31.1275]
[1779804962314,31.07,77291.99,0.6,0.4722,0.00016,31.13245]
[1779804964268,31.07,77292.93,0.6,0.47235,0.00016,31.13367]
[1779804965369,31.07,77298.87,0.6,0.47333,0.00016,31.14125]
[1779804965449,31.07,77306.83,0.6,0.47463,0.00016,31.15111]
[1779804965833,31.07,77306.83,0.6,0.47463,0.00016,31.15111]
[1779804965977,31.07,77306.83,0.6,0.47463,0.00016,31.15111]
[1779804966207,31.07,77306.83,0.6,0.47463,0.00016,31.15111]
[1779804966378,31.07,77306.83,0.6,0.47463,0.00016,31.15111]
[1779804966473,31.07,77311.36,0.6,0.47537,0.00016,31.15657]
[1779804966877,31.07,77311.36,0.6,0.47537,0.00016,31.15657]
[1779804967124,31.07,77311.36,0.6,0.47537,0.00016,31.15657]
[1779804967169,31.07,77311.36,0.6,0.47537,0.00016,31.15657]
[1779804967324,31.07,77311.36,0.6,0.47537,0.00016,31.15657]
[1779804967332,31.07,77311.36,0.6,0.47537,0.00016,31.15657]
[1779804967341,31.07,77311.36,0.6,0.47537,0.00016,31.15657]
[1779804967407,31.07,77311.36,0.6,0.47537,0.00016,31.15657]
[1779804967491,31.07,77324.51,0.6,0.47753,0.00016,31.17183]
[1779804968332,31.07,77324.51,0.6,0.47753,0.00016,31.17183]
[1779804968347,31.07,77324.51,0.6,0.47753,0.00016,31.17183]
[1779804968410,31.07,77333.19,0.6,0.47895,0.00016,31.1814]
[1779804968993,31.07,77333.19,0.6,0.47895,0.00016,31.1814]
[1779804974777,31.07,77339.17,0.6,0.47993,0.00016,31.18776]
[1779804978330,31.07,77341.64,0.6,0.48033,0.00016,31.19033]
[1779804978519,31.07,77341.64,0.6,0.48033,0.00016,31.19033]
[1779804978527,31.07,77341.64,0.6,0.48033,0.00016,31.19033]
[1779804978567,31.07,77341.64,0.6,0.48033,0.00016,31.19033]
[1779804978602,31.07,77343.22,0.6,0.48059,0.00016,31.19196]
[1779804978721,31.07,77343.22,0.6,0.48059,0.00016,31.19196]
[1779804979531,31.07,77343.22,0.6,0.48059,0.00016,31.19196]
[1779804979554,31.07,77343.22,0.6,0.48059,0.00016,31.19196]
[1779804978993,31.07,77350.48,0.6,0.48178,0.00016,31.19928]
[1779804984028,31.07,77353.51,0.6,0.48227,0.00016,31.20225]
[1779804987676,31.07,77356.73,0.6,0.4828,0.00016,31.20536]
[1779804989698,31.07,77359.84,0.6,0.48331,0.00016,31.20831]
[1779804990003,31.07,77359.84,0.6,0.48331,0.00016,31.20831]
[1779804990059,31.07,77359.84,0.6,0.48331,0.00016,31.20831]
[1779804991556,31.07,77360.17,0.6,0.48337,0.00016,31.20863]
[1779804991965,31.07,77360.17,0.6,0.48337,0.00016,31.20863]
[1779804992044,31.07,77360.17,0.6,0.48337,0.00016,31.20863]
[1779804992132,31.07,77360.17,0.6,0.48337,0.00016,31.20863]
[1779804992350,31.07,77360.17,0.6,0.48337,0.00016,31.20863]
[1779804992452,31.07,77368.18,0.6,0.48468,0.00016,31.21307]
[1779804993448,31.07,77368.18,0.6,0.48468,0.00016,31.21307]
[1779804993494,31.07,77386.1,0.6,0.48761,0.00016,31.22829]
[1779804993606,31.07,77386.1,0.6,0.48761,0.00016,31.22829]
[1779804993629,31.07,77386.1,0.6,0.48761,0.00016,31.22829]
[1779804993808,31.07,77386.1,0.6,0.48761,0.00016,31.22829]
[1779804994274,31.07,77386.1,0.6,0.48761,0.00016,31.22829]
[1779804994366,31.07,77386.1,0.6,0.48761,0.00016,31.22829]
[1779804994473,31.07,77386.1,0.6,0.48761,0.00016,31.22829]
[1779804994567,31.07,77386.1,0.6,0.48761,0.00016,31.22829]
[1779804994563,31.06,77397.06,0.6,0.4894,0.00016,31.23675]
[1779804995337,31.06,77397.06,0.6,0.4894,0.00016,31.23675]
[1779804995890,31.06,77399.55,0.6,0.48981,0.00016,31.23859]
[1779804995920,31.06,77399.55,0.6,0.48981,0.00016,31.23859]
[1779804996020,31.06,77399.55,0.6,0.48981,0.00016,31.23859]
[1779804996520,31.06,77399.55,0.6,0.48981,0.00016,31.23859]
[1779804996564,31.06,77391.76,0.6,0.48853,0.00016,31.23273]
[1779804996725,31.06,77391.76,0.6,0.48853,0.00016,31.23273]
[1779804996793,31.06,77391.76,0.6,0.48853,0.00016,31.23273]
[1779804997155,31.04,77389.85,0.6,0.4882,0.00016,31.2312]
[1779804999373,31.04,77389.42,0.6,0.48813,0.00016,31.23086]
[1779805001472,31.04,77392.47,0.6,0.48863,0.00016,31.23323]
[1779805002179,31.03,77390.52,0.6,0.48831,0.00016,31.23171]
[1779805002222,31.03,77390.52,0.6,0.48831,0.00016,31.23171]
[1779805002331,31.03,77390.52,0.6,0.48831,0.00016,31.23171]
[1779805002533,31.03,77390.52,0.6,0.48831,0.00016,31.23171]
[1779805002602,31.03,77399.39,0.6,0.48976,0.00016,31.23842]
[1779805003788,31.02,77403.32,0.6,0.4904,0.00016,31.24125]
[1779805007330,30.98,77403.03,0.6,0.49032,0.00016,31.24099]
[1779805007540,30.98,77403.03,0.6,0.49032,0.00016,31.24099]
[1779805008174,30.98,77401.2,0.6,0.49002,0.00016,31.23967]
[1779805009089,30.98,77406.1,0.6,0.49083,0.00016,31.24316]
[1779805009177,30.98,77406.1,0.6,0.49083,0.00016,31.24316]
[1779805009726,30.98,77406.94,0.6,0.49097,0.00016,31.24375]
[1779805010771,30.98,77404.73,0.6,0.4906,0.00016,31.24219]
[1779805016288,30.97,77401.09,0.6,0.49,0.00016,31.23958]
[1779805017681,30.97,77401.75,0.6,0.49011,0.00016,31.24005]
[1779805017834,30.97,77401.75,0.6,0.49011,0.00016,31.24005]
[1779805018407,30.97,77401.75,0.6,0.49011,0.00016,31.24005]
[1779805018906,30.97,77396.49,0.6,0.48924,0.00016,31.23618]
[1779805019031,30.97,77396.49,0.6,0.48924,0.00016,31.23618]
[1779805019618,30.97,77396.49,0.6,0.48924,0.00016,31.23618]
[1779805019309,30.97,77388.54,0.6,0.48793,0.00016,31.23004]
[1779805020826,30.97,77383.78,0.6,0.48715,0.00016,31.2262]
[1779805021137,30.97,77383.78,0.6,0.48715,0.00016,31.2262]
[1779805021379,30.97,77383.78,0.6,0.48715,0.00016,31.2262]
[1779805021466,30.97,77383.78,0.6,0.48715,0.00016,31.2262]
[1779805021522,30.97,77383.78,0.6,0.48715,0.00016,31.2262]
[1779805021623,30.97,77363.84,0.6,0.48387,0.00016,31.20883]
[1779805021651,30.97,77363.84,0.6,0.48387,0.00016,31.20883]
[1779805021770,30.97,77363.84,0.6,0.48387,0.00016,31.20883]
[1779805021781,30.97,77363.84,0.6,0.48387,0.00016,31.20883]
[1779805022633,30.97,77363.84,0.6,0.48387,0.00016,31.20883]
[1779805022329,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805022858,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805022898,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805022984,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805023058,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805023239,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805023283,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805023302,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805023388,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805023458,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805023580,30.97,77355.18,0.6,0.48245,0.00016,31.20062]
[1779805023531,30.97,77340.28,0.6,0.48,0.00016,31.18558]
[1779805024052,30.97,77340.28,0.6,0.48,0.00016,31.18558]
[1779805024435,30.97,77340.28,0.6,0.48,0.00016,31.18558]
[1779805024746,30.97,77338.97,0.6,0.47978,0.00016,31.1842]
[1779805025044,30.97,77338.97,0.6,0.47978,0.00016,31.1842]
[1779805025587,30.97,77338.97,0.6,0.47978,0.00016,31.1842]
[1779805026479,30.96,77341.26,0.6,0.48016,0.00016,31.18661]
[1779805028304,30.96,77345.42,0.6,0.48084,0.00016,31.1909]
[1779805029646,30.96,77345.08,0.6,0.48078,0.00016,31.19055]
[1779805029711,30.96,77345.26,0.6,0.48081,0.00016,31.19073]
[1779805029721,30.96,77345.26,0.6,0.48081,0.00016,31.19073]
[1779805029725,30.96,77345.26,0.6,0.48081,0.00016,31.19073]
[1779805033430,30.96,77338.67,0.6,0.47973,0.00016,31.18387]
[1779805033515,30.96,77338.67,0.6,0.47973,0.00016,31.18387]
[1779805034085,30.96,77338.25,0.6,0.47966,0.00016,31.18343]
[1779805034110,30.96,77338.25,0.6,0.47966,0.00016,31.18343]
[1779805034330,30.96,77338.25,0.6,0.47966,0.00016,31.18343]
[1779805035086,30.96,77338.93,0.6,0.47977,0.00016,31.18415]
[1779805035185,30.96,77338.93,0.6,0.47977,0.00016,31.18415]
[1779805035386,30.96,77338.93,0.6,0.47977,0.00016,31.18415]
[1779805035781,30.96,77339.26,0.6,0.47982,0.00016,31.18449]
[1779805035796,30.96,77339.26,0.6,0.47982,0.00016,31.18449]
[1779805035804,30.96,77339.26,0.6,0.47982,0.00016,31.18449]
[1779805035821,30.96,77339.26,0.6,0.47982,0.00016,31.18449]
[1779805038272,30.96,77335.46,0.6,0.4792,0.00016,31.18045]
[1779805038905,30.96,77333.88,0.6,0.47894,0.00016,31.17874]
[1779805039330,30.96,77333.88,0.6,0.47894,0.00016,31.17874]
[1779805039830,30.96,77332.68,0.6,0.47874,0.00016,31.17744]
[1779805039992,30.96,77332.68,0.6,0.47874,0.00016,31.17744]
[1779805040032,30.96,77332.68,0.6,0.47874,0.00016,31.17744]
[1779805040330,30.96,77332.68,0.6,0.47874,0.00016,31.17744]
[1779805041308,30.96,77331.86,0.6,0.47861,0.00016,31.17654]
[1779805041589,30.96,77331.86,0.6,0.47861,0.00016,31.17654]
[1779805042165,30.96,77331.38,0.6,0.47853,0.00016,31.17602]
[1779805043282,30.96,77330.84,0.6,0.47844,0.00016,31.17542]
[1779805045524,30.96,77331.01,0.6,0.47847,0.00016,31.17561]
[1779805045557,30.96,77331.01,0.6,0.47847,0.00016,31.17561]
[1779805045574,30.96,77331.01,0.6,0.47847,0.00016,31.17561]
[1779805046504,30.96,77341.59,0.6,0.48021,0.00016,31.18693]
[1779805046719,30.96,77341.59,0.6,0.48021,0.00016,31.18693]
[1779805047511,30.96,77349.01,0.6,0.48143,0.00016,31.19452]
[1779805048033,30.96,77349.01,0.6,0.48143,0.00016,31.19452]
[1779805052160,30.96,77347.75,0.6,0.48122,0.00016,31.19035]
[1779805052610,30.96,77347.75,0.6,0.48122,0.00016,31.19035]
[1779805052548,30.96,77355.79,0.6,0.48254,0.00016,31.19829]
[1779805056117,30.96,77361.76,0.6,0.48352,0.00016,31.20397]
[1779805058077,30.96,77364.59,0.6,0.48399,0.00016,31.2066]
[1779805058189,30.96,77364.59,0.6,0.48399,0.00016,31.2066]
[1779805059854,30.97,77367.7,0.6,0.4845,0.00016,31.20945]
[1779805059886,30.97,77367.7,0.6,0.4845,0.00016,31.20945]
[1779805059947,30.97,77367.7,0.6,0.4845,0.00016,31.20945]
[1779805060302,30.97,77367.7,0.6,0.4845,0.00016,31.20945]
[1779805061454,30.97,77373.78,0.6,0.4855,0.00016,31.21484]
[1779805061645,30.97,77383.62,0.6,0.48712,0.00016,31.22316]
[1779805061869,30.97,77383.62,0.6,0.48712,0.00016,31.22316]
[1779805061977,30.97,77383.62,3.0,0.48712,0.00016,31.22316]
[1779805062028,30.97,77383.62,3.0,0.48712,0.00016,31.22316]
[1779805062213,30.97,77383.62,3.0,0.48712,0.00016,31.22316]
[1779805062621,30.97,77383.62,3.0,0.48712,0.00016,31.22316]
[1779805062692,30.97,77383.62,3.0,0.48712,0.00016,31.22316]
[1779805062636,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063024,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063088,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063180,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063238,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063381,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063505,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063618,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063656,30.97,77434.88,3.0,0.49555,0.00016,31.25819]
[1779805063700,30.97,77434.81,3.0,0.49554,0.00016,31.25815]
[1779805063775,30.97,77434.81,3.0,0.49554,0.00016,31.25815]
[1779805063849,30.97,77434.81,3.0,0.49554,0.00016,31.25815]
[1779805064036,30.97,77434.81,3.0,0.49554,0.00016,31.25815]
[1779805064653,30.97,77438.79,3.0,0.49619,0.00016,31.26029]
[1779805065160,30.97,77438.79,3.0,0.49619,0.00016,31.26029]
[1779805065169,30.97,77438.79,3.0,0.49619,0.00016,31.26029]
[1779805065543,30.97,77438.79,3.0,0.49619,0.00016,31.26029]
[1779805065979,30.97,77438.8,3.0,0.49619,0.00016,31.2603]
[1779805066329,30.97,77438.8,3.0,0.49619,0.00016,31.2603]
[1779805066827,30.97,77437.08,3.0,0.49591,0.00016,31.25938]
[1779805066981,30.97,77437.08,3.0,0.49591,0.00016,31.25938]
[1779805067423,30.97,77437.08,3.0,0.49591,0.00016,31.25938]
[1779805067471,30.97,77437.08,3.0,0.49591,0.00016,31.25938]
[1779805067673,30.96,77474.61,3.0,0.50208,0.00016,31.27575]
[1779805067739,30.96,77474.61,3.0,0.50208,0.00016,31.27575]
[1779805068090,30.96,77474.61,3.0,0.50208,0.00016,31.27575]
[1779805068184,30.96,77474.61,3.0,0.50208,0.00016,31.27575]
[1779805068681,30.96,77470.69,3.0,0.50143,0.00016,31.27439]
[1779805068857,30.96,77470.69,3.0,0.50143,0.00016,31.27439]
[1779805068863,30.96,77470.69,3.0,0.50143,0.00016,31.27439]
[1779805069702,30.96,77468.54,3.0,0.50108,0.00016,31.27361]
[1779805072328,30.96,77454.82,3.0,0.49882,0.00016,31.26805]
[1779805077555,30.96,77453.85,3.0,0.49866,0.00016,31.26762]
[1779805079579,30.96,77453.46,3.0,0.4986,0.00016,31.26744]
[1779805079684,30.96,77453.46,3.0,0.4986,0.00016,31.26744]
[1779805079706,30.96,77453.46,3.0,0.4986,0.00016,31.26744]
[1779805079714,30.96,77453.67,3.0,0.49863,0.00016,31.26754]
[1779805079827,30.96,77453.67,3.0,0.49863,0.00016,31.26754]
[1779805079872,30.96,77453.67,3.0,0.49863,0.00016,31.26754]
[1779805081251,30.96,77450.91,3.0,0.49818,0.00016,31.26628]
[1779805081580,30.96,77450.91,3.0,0.49818,0.00016,31.26628]
[1779805081665,30.96,77447.31,3.0,0.49759,0.00016,31.26458]
[1779805081947,30.96,77447.31,3.0,0.49759,0.00016,31.26458]
[1779805082386,30.96,77447.31,3.0,0.49759,0.00016,31.26458]
[1779805083278,30.96,77442.52,3.0,0.4968,0.00016,31.26222]
[1779805083836,30.96,77447.13,3.0,0.49756,0.00016,31.2645]
[1779805084404,30.96,77447.13,3.0,0.49756,0.00016,31.2645]
[1779805084614,30.96,77447.13,3.0,0.49756,0.00016,31.2645]
[1779805084660,30.96,77449.89,3.0,0.49801,0.00016,31.26581]
[1779805084959,30.96,77449.89,3.0,0.49801,0.00016,31.26581]
[1779805090867,30.97,77455.29,3.0,0.4989,0.00016,31.26826]
[1779805092264,30.97,77455.29,3.0,0.4989,0.00016,31.26826]
[1779805092384,30.97,77455.29,3.0,0.4989,0.00016,31.26826]
[1779805093241,30.97,77455.37,3.0,0.49892,0.00016,31.26829]
[1779805093447,30.97,77455.37,3.0,0.49892,0.00016,31.26829]
[1779805093453,30.97,77455.37,3.0,0.49892,0.00016,31.26829]
[1779805093488,30.97,77456.41,3.0,0.49909,0.00016,31.26875]
[1779805094603,30.97,77456.41,3.0,0.49909,0.00016,31.26875]
[1779805094665,30.97,77456.41,3.0,0.49909,0.00016,31.26875]
[1779805094826,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805094841,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805094841,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095019,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095141,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095173,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095197,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095297,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095525,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095592,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095703,30.97,77460.43,3.0,0.49975,0.00016,31.27044]
[1779805095716,30.97,77476.3,3.0,0.50236,0.00016,31.27631]
[1779805095900,30.97,77476.3,3.0,0.50236,0.00016,31.27631]
[1779805095914,30.97,77476.3,3.0,0.50236,0.00016,31.27631]
[1779805096000,30.97,77476.3,3.0,0.50236,0.00016,31.27631]
[1779805096787,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805096854,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097027,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097078,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097106,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097184,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097242,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097271,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097323,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097345,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097384,30.97,77490.2,3.0,0.50464,0.00016,31.28035]
[1779805097816,30.97,77485.42,3.0,0.50386,0.00016,31.27908]
[1779805098303,30.97,77485.42,3.0,0.50386,0.00016,31.27908]
[1779805098342,30.97,77485.42,3.0,0.50386,0.00016,31.27908]
[1779805099409,30.97,77491.45,3.0,0.50485,0.00016,31.28066]
[1779805101955,30.97,77493.58,3.0,0.5052,0.00016,31.28118]
[1779805101964,30.97,77493.58,3.0,0.5052,0.00016,31.28118]
[1779805103533,30.97,77491.3,3.0,0.50482,0.00016,31.28063]
[1779805103625,30.97,77491.3,3.0,0.50482,0.00016,31.28063]
[1779805104781,30.97,77490.84,3.0,0.50475,0.00016,31.28051]
[1779805107143,30.97,77491.47,3.0,0.50485,0.00016,31.28067]
[1779805107304,30.97,77491.47,3.0,0.50485,0.00016,31.28067]
[1779805107425,30.97,77491.47,3.0,0.50485,0.00016,31.28067]
[1779805107577,30.97,77491.47,3.0,0.50485,0.00016,31.28067]
[1779805107599,30.97,77491.47,3.0,0.50485,0.00016,31.28067]
[1779805107624,30.97,77491.47,3.0,0.50485,0.00016,31.28067]
[1779805108084,30.97,77492.24,3.0,0.50498,0.00016,31.28086]
[1779805108386,30.97,77492.24,3.1,0.50498,0.00016,31.28086]
[1779805108400,30.97,77492.24,3.2,0.50498,0.00016,31.28086]
[1779805108419,30.97,77492.24,4.3,0.50498,0.00016,31.28086]
[1779805108547,30.97,77561.12,4.3,0.51628,0.00016,31.28502]
[1779805108977,30.97,77561.12,4.3,0.51628,0.00016,31.28502]
[1779805109038,30.97,77561.12,4.3,0.51628,0.00016,31.28502]
[1779805109193,30.97,77561.12,4.3,0.51628,0.00016,31.28502]
[1779805109361,30.97,77561.12,4.3,0.51628,0.00016,31.28502]
[1779805109369,30.97,77613.01,4.3,0.52478,0.00016,31.27156]
[1779805110017,30.97,77613.01,4.3,0.52478,0.00016,31.27156]
[1779805110103,30.97,77613.01,4.3,0.52478,0.00016,31.27156]
[1779805110132,30.97,77613.01,4.3,0.52478,0.00016,31.27156]
[1779805110305,30.97,77613.01,4.3,0.52478,0.00016,31.27156]
[1779805110574,30.97,77613.01,4.3,0.52478,0.00016,31.27156]
[1779805110715,30.97,77613.01,4.3,0.52478,0.00016,31.27156]
[1779805110715,30.97,77613.01,4.3,0.52478,0.00016,31.27156]
[1779805110707,30.95,77618.46,4.3,0.52568,0.00016,31.26929]
[1779805110822,30.95,77618.46,4.3,0.52568,0.00016,31.26929]
[1779805111044,30.95,77618.46,4.3,0.52568,0.00016,31.26929]
[1779805111194,30.95,77618.46,4.3,0.52568,0.00016,31.26929]
[1779805111205,30.95,77618.46,4.3,0.52568,0.00016,31.26929]
[1779805111396,30.95,77618.46,4.3,0.52568,0.00016,31.26929]
[1779805111477,30.95,77618.46,4.3,0.52568,0.00016,31.26929]
[1779805111735,30.95,77618.46,4.3,0.52568,0.00016,31.26929]
[1779805111767,30.95,77602.17,4.3,0.52302,0.00016,31.27261]
[1779805111869,30.95,77602.17,4.3,0.52302,0.00016,31.27261]
[1779805111879,30.95,77602.17,4.3,0.52302,0.00016,31.27261]
[1779805111948,30.95,77602.17,4.3,0.52302,0.00016,31.27261]
[1779805112348,30.95,77602.17,4.3,0.52302,0.00016,31.27261]
[1779805112491,30.95,77602.17,4.3,0.52302,0.00016,31.27261]
[1779805112605,30.95,77602.17,4.3,0.52302,0.00016,31.27261]
[1779805112719,30.95,77578.67,4.3,0.51916,0.00016,31.27914]
[1779805112975,30.95,77578.67,4.3,0.51916,0.00016,31.27914]
[1779805113748,30.95,77578.67,4.3,0.51916,0.00016,31.27914]
[1779805113597,30.95,77575.77,4.3,0.51869,0.00016,31.27974]
[1779805113818,30.95,77575.77,4.3,0.51869,0.00016,31.27974]
[1779805113952,30.95,77575.77,4.3,0.51869,0.00016,31.27974]
[1779805114665,30.95,77575.77,4.3,0.51869,0.00016,31.27974]
[1779805115035,30.96,77571.84,4.3,0.51804,0.00016,31.28049]
[1779805115065,30.96,77571.84,4.3,0.51804,0.00016,31.28049]
[1779805115189,30.96,77571.84,4.3,0.51804,0.00016,31.28049]
[1779805115261,30.96,77571.84,4.3,0.51804,0.00016,31.28049]
[1779805115331,30.96,77571.84,4.3,0.51804,0.00016,31.28049]
[1779805115391,30.96,77571.84,4.3,0.51804,0.00016,31.28049]
[1779805115667,30.96,77571.84,4.3,0.51804,0.00016,31.28049]
[1779805115956,30.95,77574.58,4.3,0.51849,0.00016,31.27998]
[1779805117989,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805118009,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805118045,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805118455,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805118458,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805118477,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805118483,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805118621,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805118679,30.96,77576.98,4.3,0.51889,0.00016,31.2795]
[1779805119026,30.96,77574.33,4.3,0.51845,0.00016,31.28002]
[1779805119466,30.96,77574.33,4.3,0.51845,0.00016,31.28002]
[1779805119846,30.95,77579.23,4.3,0.51926,0.00016,31.27902]
[1779805121540,30.96,77577.39,4.3,0.51895,0.00016,31.27941]
[1779805121733,30.96,77577.39,4.3,0.51895,0.00016,31.27941]
[1779805121818,30.96,77574.68,4.3,0.51851,0.00016,31.27996]
[1779805121899,30.96,77574.68,4.3,0.51851,0.00016,31.27996]
[1779805122064,30.96,77574.68,4.3,0.51851,0.00016,31.27996]
[1779805122734,30.96,77574.68,4.3,0.51851,0.00016,31.27996]
[1779805122764,30.96,77566.35,4.3,0.51714,0.00016,31.28139]
[1779805123198,30.96,77566.35,4.3,0.51714,0.00016,31.28139]
[1779805123519,30.96,77566.35,4.3,0.51714,0.00016,31.28139]
[1779805123647,30.96,77566.35,4.3,0.51714,0.00016,31.28139]
[1779805123827,30.96,77564.36,4.3,0.51682,0.00016,31.28168]
[1779805123972,30.96,77564.36,4.3,0.51682,0.00016,31.28168]
[1779805124372,30.96,77564.36,4.3,0.51682,0.00016,31.28168]
[1779805124498,30.96,77564.36,4.3,0.51682,0.00016,31.28168]
[1779805124516,30.96,77564.36,4.3,0.51682,0.00016,31.28168]
[1779805124748,30.96,77564.36,4.3,0.51682,0.00016,31.28168]
[1779805124786,30.96,77564.36,4.3,0.51682,0.00016,31.28168]
[1779805125202,30.96,77563.2,4.3,0.51663,0.00016,31.28184]
[1779805125734,30.96,77563.2,4.3,0.51663,0.00016,31.28184]
[1779805125872,30.96,77559.38,4.3,0.516,0.00016,31.28231]
[1779805127355,30.96,77559.88,4.3,0.51608,0.00016,31.28225]
[1779805127451,30.96,77559.88,4.3,0.51608,0.00016,31.28225]
[1779805127492,30.96,77559.88,4.3,0.51608,0.00016,31.28225]
[1779805128294,30.96,77559.86,4.3,0.51608,0.00016,31.28225]
[1779805128310,30.96,77559.86,4.3,0.51608,0.00016,31.28225]
[1779805128331,30.96,77559.86,4.3,0.51608,0.00016,31.28225]
[1779805128339,30.96,77559.86,4.3,0.51608,0.00016,31.28225]
[1779805128357,30.96,77559.86,4.3,0.51608,0.00016,31.28225]
[1779805128666,30.96,77559.86,4.3,0.51608,0.00016,31.28225]
[1779805128728,30.96,77559.86,4.3,0.51608,0.00016,31.28225]
[1779805129410,30.96,77558.67,4.3,0.51588,0.00016,31.28239]
[1779805129425,30.96,77547.77,4.3,0.51409,0.00016,31.28327]
[1779805130173,30.96,77547.77,4.3,0.51409,0.00016,31.28327]
[1779805130253,30.96,77547.77,4.3,0.51409,0.00016,31.28327]
[1779805130699,30.96,77547.77,4.3,0.51409,0.00016,31.28327]
[1779805130745,30.96,77545.59,4.3,0.51374,0.00016,31.28337]
[1779805132116,30.96,77550.13,4.3,0.51448,0.00016,31.28313]
[1779805132361,30.96,77550.13,4.3,0.51448,0.00016,31.28313]
[1779805132467,30.96,77550.13,4.3,0.51448,0.00016,31.28313]
[1779805132476,30.96,77550.13,4.3,0.51448,0.00016,31.28313]
[1779805132523,30.96,77550.13,4.3,0.51448,0.00016,31.28313]
[1779805132740,30.96,77550.13,4.3,0.51448,0.00016,31.28313]
[1779805132798,30.96,77552.03,4.3,0.51479,0.00016,31.283]
[1779805133053,30.96,77552.03,4.3,0.51479,0.00016,31.283]
[1779805133057,30.96,77552.03,4.3,0.51479,0.00016,31.283]
[1779805133087,30.96,77552.03,4.3,0.51479,0.00016,31.283]
[1779805133144,30.96,77552.03,4.3,0.51479,0.00016,31.283]
[1779805133181,30.96,77552.03,4.3,0.51479,0.00016,31.283]
[1779805133430,30.96,77552.03,4.3,0.51479,0.00016,31.283]
[1779805133541,30.96,77552.03,4.3,0.51479,0.00016,31.283]
[1779805133599,30.96,77563.4,4.3,0.51666,0.00016,31.28181]
[1779805134564,30.96,77563.4,4.3,0.51666,0.00016,31.28181]
[1779805135214,30.96,77566.8,4.3,0.51722,0.00016,31.28132]
[1779805135303,30.96,77566.8,4.3,0.51722,0.00016,31.28132]
[1779805135559,30.96,77566.8,4.3,0.51722,0.00016,31.28132]
[1779805135593,30.96,77566.8,4.3,0.51722,0.00016,31.28132]
[1779805136284,30.96,77556.87,4.3,0.51559,0.00016,31.28258]
[1779805137130,30.96,77556.87,4.3,0.51559,0.00016,31.28258]
[1779805137148,30.96,77556.87,4.3,0.51559,0.00016,31.28258]
[1779805137244,30.96,77556.87,4.3,0.51559,0.00016,31.28258]
[1779805137321,30.96,77556.87,4.3,0.51559,0.00016,31.28258]
[1779805137574,30.96,77556.87,4.3,0.51559,0.00016,31.28258]
[1779805137792,30.96,77551.83,4.3,0.51476,0.00016,31.28301]
[1779805138300,30.96,77535.08,4.3,0.51201,0.00016,31.28349]
[1779805139259,30.96,77535.08,4.3,0.51201,0.00016,31.28349]
[1779805139625,30.96,77522.96,4.3,0.51002,0.00016,31.28292]
[1779805139915,30.96,77522.96,4.3,0.51002,0.00016,31.28292]
[1779805140041,30.96,77522.96,4.3,0.51002,0.00016,31.28292]
[1779805140096,30.96,77522.96,4.3,0.51002,0.00016,31.28292]
[1779805140409,30.96,77522.96,4.3,0.51002,0.00016,31.28292]
[1779805140710,30.96,77517.75,4.3,0.50916,0.00016,31.28243]
[1779805141465,30.96,77517.75,4.3,0.50916,0.00016,31.28243]
[1779805141808,30.96,77510.56,4.3,0.50798,0.00016,31.28152]
[1779805142238,30.96,77510.56,4.3,0.50798,0.00016,31.28152]
[1779805142776,30.96,77510.56,4.3,0.50798,0.00016,31.28152]
[1779805143032,30.96,77507.07,4.3,0.50741,0.00016,31.28098]
[1779805143590,30.96,77507.07,4.3,0.50741,0.00016,31.28098]
[1779805143643,30.96,77507.07,4.3,0.50741,0.00016,31.28098]
[1779805143795,30.96,77507.07,4.3,0.50741,0.00016,31.28098]
[1779805143796,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144146,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144255,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144265,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144303,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144494,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144505,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144557,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144646,30.96,77499.85,4.3,0.50622,0.00016,31.27965]
[1779805144762,30.96,77484.17,4.3,0.50365,0.00016,31.27582]
[1779805145371,30.96,77484.17,4.3,0.50365,0.00016,31.27582]
[1779805145377,30.96,77476.02,4.3,0.50231,0.00016,31.27332]
[1779805146369,30.96,77476.02,4.3,0.50231,0.00016,31.27332]
[1779805146983,30.96,77474.33,4.3,0.50203,0.00016,31.27275]
[1779805147162,30.96,77474.33,4.3,0.50203,0.00016,31.27275]
[1779805147176,30.96,77474.33,4.3,0.50203,0.00016,31.27275]
[1779805147407,30.96,77474.33,4.3,0.50203,0.00016,31.27275]
[1779805147841,30.96,77472.06,4.3,0.50166,0.00016,31.27197]
[1779805148339,30.96,77472.06,4.3,0.50166,0.00016,31.27197]
[1779805148373,30.96,77463.29,4.3,0.50021,0.00016,31.2687]
[1779805150579,30.96,77462.12,4.3,0.50002,0.00016,31.26823]
[1779805150665,30.96,77462.12,4.3,0.50002,0.00016,31.26823]
[1779805150837,30.96,77458.99,4.3,0.49951,0.00016,31.26694]
[1779805150859,30.96,77458.99,4.3,0.49951,0.00016,31.26694]
[1779805151394,30.96,77451.12,4.3,0.49821,0.00016,31.26347]
[1779805152556,30.96,77451.12,4.3,0.49821,0.00016,31.26347]
[1779805152616,30.96,77451.12,4.3,0.49821,0.00016,31.26347]
[1779805153348,30.96,77450.17,4.3,0.49806,0.00016,31.26303]
[1779805157218,30.97,77448.16,4.3,0.49773,0.00016,31.26209]
[1779805159069,30.97,77451.6,4.3,0.4983,0.00016,31.2637]
[1779805160924,30.97,77455.59,4.3,0.49895,0.00016,31.26548]
[1779805161238,30.97,77455.59,4.3,0.49895,0.00016,31.26548]
[1779805161271,30.97,77455.59,4.3,0.49895,0.00016,31.26548]
[1779805161374,30.97,77455.59,4.3,0.49895,0.00016,31.26548]
[1779805161542,30.97,77455.59,4.3,0.49895,0.00016,31.26548]
[1779805161601,30.97,77455.59,4.3,0.49895,0.00016,31.26548]
[1779805161622,30.97,77455.59,4.3,0.49895,0.00016,31.26548]
[1779805161820,30.97,77455.59,4.3,0.49895,0.00016,31.26548]
[1779805162169,30.97,77461.69,4.3,0.49996,0.00016,31.26805]
[1779805162357,30.97,77461.69,4.3,0.49996,0.00016,31.26805]
[1779805162823,30.97,77461.69,4.3,0.49996,0.00016,31.26805]
[1779805162825,30.97,77461.69,4.3,0.49996,0.00016,31.26805]
[1779805162737,30.97,77473.71,4.3,0.50193,0.00016,31.27254]
[1779805162857,30.97,77473.71,4.3,0.50193,0.00016,31.27254]
[1779805163372,30.97,77473.71,4.3,0.50193,0.00016,31.27254]
[1779805163690,30.97,77473.71,4.3,0.50193,0.00016,31.27254]
[1779805163717,30.97,77473.71,4.3,0.50193,0.00016,31.27254]
[1779805163765,30.98,77483.2,4.3,0.50349,0.00016,31.27554]
[1779805164117,30.98,77483.2,4.3,0.50349,0.00016,31.27554]
[1779805164306,30.98,77483.2,4.3,0.50349,0.00016,31.27554]
[1779805164436,30.98,77483.2,4.3,0.50349,0.00016,31.27554]
[1779805164520,30.98,77483.2,4.3,0.50349,0.00016,31.27554]
[1779805164533,30.98,77483.2,4.3,0.50349,0.00016,31.27554]
[1779805164593,30.98,77497.28,4.3,0.5058,0.00016,31.27911]
[1779805165458,30.98,77497.28,4.3,0.5058,0.00016,31.27911]
[1779805165493,30.97,77486.51,4.3,0.50404,0.00016,31.27647]
[1779805166191,30.97,77486.51,4.3,0.50404,0.00016,31.27647]
[1779805166208,30.97,77486.51,4.3,0.50404,0.00016,31.27647]
[1779805166434,30.97,77486.51,4.3,0.50404,0.00016,31.27647]
[1779805166691,30.97,77486.51,4.3,0.50404,0.00016,31.27647]
[1779805166696,30.97,77486.51,4.3,0.50404,0.00016,31.27647]
[1779805166793,30.97,77479.73,4.3,0.50292,0.00016,31.2745]
[1779805167011,30.97,77479.73,4.3,0.50292,0.00016,31.2745]
[1779805167018,30.97,77479.73,4.3,0.50292,0.00016,31.2745]
[1779805167031,30.97,77479.73,4.3,0.50292,0.00016,31.2745]
[1779805167236,30.97,77479.73,4.3,0.50292,0.00016,31.2745]
[1779805167522,30.98,77471.22,4.3,0.50152,0.00016,31.27167]
[1779805168031,30.98,77471.22,4.3,0.50152,0.00016,31.27167]
[1779805169498,30.98,77465.78,4.3,0.50063,0.00016,31.26967]
[1779805170080,30.98,77462.91,4.3,0.50016,0.00016,31.26854]
[1779805170699,30.98,77462.91,4.3,0.50016,0.00016,31.26854]
[1779805173467,30.98,77460.23,4.3,0.49972,0.00016,31.26455]
[1779805173505,30.98,77460.23,4.3,0.49972,0.00016,31.26455]
[1779805173719,30.98,77459.03,4.3,0.49952,0.00016,31.26405]
[1779805174200,30.98,77459.03,4.3,0.49952,0.00016,31.26405]
[1779805174575,30.98,77451.6,4.3,0.4983,0.00016,31.26079]
[1779805175375,30.98,77451.6,4.3,0.4983,0.00016,31.26079]
[1779805175582,30.98,77440.01,4.3,0.4964,0.00016,31.25512]
[1779805175858,30.98,77440.01,4.3,0.4964,0.00016,31.25512]
[1779805175874,30.98,77440.01,4.3,0.4964,0.00016,31.25512]
[1779805176024,30.98,77440.01,4.3,0.4964,0.00016,31.25512]
[1779805176677,30.98,77440.01,4.3,0.4964,0.00016,31.25512]
[1779805176689,30.98,77433.49,4.3,0.49532,0.00016,31.25162]
[1779805178014,30.98,77428.74,4.3,0.49454,0.00016,31.24893]
[1779805180040,30.98,77423.69,4.3,0.49371,0.00016,31.24593]
[1779805180188,30.98,77423.69,4.3,0.49371,0.00016,31.24593]
[1779805180617,30.98,77414.65,4.3,0.49223,0.00016,31.24023]
[1779805182143,30.98,77412.81,4.3,0.49193,0.00016,31.23902]
[1779805182919,30.98,77414.59,4.3,0.49222,0.00016,31.24019]
[1779805183185,30.98,77414.59,4.3,0.49222,0.00016,31.24019]
[1779805183346,30.98,77414.59,4.3,0.49222,0.00016,31.24019]
[1779805183699,30.98,77414.59,4.3,0.49222,0.00016,31.24019]
[1779805183717,30.98,77400.23,4.3,0.48986,0.00016,31.23025]
[1779805184056,30.98,77400.23,4.3,0.48986,0.00016,31.23025]
[1779805184116,30.98,77400.23,4.3,0.48986,0.00016,31.23025]
[1779805184434,30.98,77400.23,4.3,0.48986,0.00016,31.23025]
[1779805184514,30.98,77400.23,4.3,0.48986,0.00016,31.23025]
[1779805184693,30.98,77400.23,4.3,0.48986,0.00016,31.23025]
[1779805184724,30.98,77400.23,4.3,0.48986,0.00016,31.23025]
[1779805185097,30.98,77401.93,4.3,0.49014,0.00016,31.23148]
[1779805185424,30.98,77401.93,4.3,0.49014,0.00016,31.23148]
[1779805185629,30.98,77401.93,4.3,0.49014,0.00016,31.23148]
[1779805187544,30.98,77410.67,4.3,0.49157,0.00016,31.23759]
[1779805188304,30.98,77414.94,4.3,0.49228,0.00016,31.24042]
[1779805188421,30.98,77414.94,4.3,0.49228,0.00016,31.24042]
[1779805188575,30.98,77414.94,4.3,0.49228,0.00016,31.24042]
[1779805188847,30.98,77423.51,4.3,0.49369,0.00016,31.24582]
[1779805189163,30.98,77423.51,4.3,0.49369,0.00016,31.24582]
[1779805189249,30.98,77423.51,4.3,0.49369,0.00016,31.24582]
[1779805189284,30.98,77423.51,4.3,0.49369,0.00016,31.24582]
[1779805189353,30.98,77423.51,4.3,0.49369,0.00016,31.24582]
[1779805189517,30.98,77423.51,4.3,0.49369,0.00016,31.24582]
[1779805189682,30.98,77435.99,4.3,0.49574,0.00016,31.25299]
[1779805190160,30.98,77435.99,4.3,0.49574,0.00016,31.25299]
[1779805190688,30.98,77449.93,4.3,0.49803,0.00016,31.26002]
[1779805192802,30.98,77451.53,4.3,0.49829,0.00016,31.26076]
[1779805192818,30.98,77451.53,4.3,0.49829,0.00016,31.26076]
[1779805192819,30.98,77451.53,4.3,0.49829,0.00016,31.26076]
[1779805194491,30.99,77455.09,4.3,0.49888,0.00016,31.26236]
[1779805195114,30.99,77456.22,4.3,0.49906,0.00016,31.26285]
[1779805195263,30.99,77456.22,4.3,0.49906,0.00016,31.26285]
[1779805195290,30.99,77456.22,4.3,0.49906,0.00016,31.26285]
[1779805195542,30.99,77456.22,4.3,0.49906,0.00016,31.26285]
[1779805195666,30.99,77456.22,4.3,0.49906,0.00016,31.26285]
[1779805196302,30.99,77461.64,4.3,0.49995,0.00016,31.26513]
[1779805197077,30.99,77463.17,4.3,0.50021,0.00016,31.26574]
[1779805197104,30.99,77463.17,4.3,0.50021,0.00016,31.26574]
[1779805197161,30.99,77463.17,4.3,0.50021,0.00016,31.26574]
[1779805198247,30.99,77457.6,4.3,0.49929,0.00016,31.26345]
[1779805199295,30.99,77457.35,4.3,0.49925,0.00016,31.26334]
[1779805199325,30.99,77457.35,4.3,0.49925,0.00016,31.26334]
[1779805199330,30.99,77457.35,4.3,0.49925,0.00016,31.26334]
[1779805201459,30.99,77450.75,4.3,0.49817,0.00016,31.2604]
[1779805201543,30.99,77450.75,4.3,0.49817,0.00016,31.2604]
[1779805202398,30.99,77455.51,4.3,0.49895,0.00016,31.26255]
[1779805202518,30.99,77455.51,4.3,0.49895,0.00016,31.26255]
[1779805203066,31.0,77458.07,4.3,0.49937,0.00016,31.26365]
[1779805203420,31.0,77458.07,4.3,0.49937,0.00016,31.26365]
[1779805203459,31.0,77458.07,4.3,0.49937,0.00016,31.26365]
[1779805203669,31.0,77458.07,4.3,0.49937,0.00016,31.26365]
[1779805203683,31.0,77458.07,4.3,0.49937,0.00016,31.26365]
[1779805203726,31.0,77458.07,4.3,0.49937,0.00016,31.26365]
[1779805203835,31.0,77458.07,4.3,0.49937,0.00016,31.26365]
[1779805203835,31.0,77471.27,4.3,0.50154,0.00016,31.26878]
[1779805204128,31.0,77471.27,4.3,0.50154,0.00016,31.26878]
[1779805204173,31.0,77471.27,4.3,0.50154,0.00016,31.26878]
[1779805204299,31.0,77471.27,4.3,0.50154,0.00016,31.26878]
[1779805204808,31.0,77471.27,4.3,0.50154,0.00016,31.26878]
[1779805204790,31.0,77496.22,4.3,0.50563,0.00016,31.27597]
[1779805204904,31.0,77496.22,4.3,0.50563,0.00016,31.27597]
[1779805204933,31.0,77496.22,4.3,0.50563,0.00016,31.27597]
[1779805205168,31.0,77496.22,4.3,0.50563,0.00016,31.27597]
[1779805205197,31.0,77496.22,4.3,0.50563,0.00016,31.27597]
[1779805205275,31.0,77496.22,4.3,0.50563,0.00016,31.27597]
[1779805205508,31.0,77496.22,4.3,0.50563,0.00016,31.27597]
[1779805205541,31.0,77496.22,4.3,0.50563,0.00016,31.27597]
[1779805205797,31.0,77494.47,4.3,0.50535,0.00016,31.27557]
[1779805205914,31.0,77494.47,4.3,0.50535,0.00016,31.27557]
[1779805206775,31.0,77494.47,4.3,0.50535,0.00016,31.27557]
[1779805206855,31.0,77494.47,4.3,0.50535,0.00016,31.27557]
[1779805206965,31.0,77490.23,4.3,0.50465,0.00016,31.27454]
[1779805207067,31.0,77490.23,4.3,0.50465,0.00016,31.27454]
[1779805207248,31.0,77490.23,4.3,0.50465,0.00016,31.27454]
[1779805207368,31.0,77490.23,4.3,0.50465,0.00016,31.27454]
[1779805207892,31.0,77490.23,4.3,0.50465,0.00016,31.27454]
[1779805207821,31.0,77520.7,4.3,0.50965,0.00016,31.27981]
[1779805208674,31.0,77520.7,4.3,0.50965,0.00016,31.27981]
[1779805208820,31.0,77523.38,4.3,0.51009,0.00016,31.28004]
[1779805208906,31.0,77523.38,4.3,0.51009,0.00016,31.28004]
[1779805209044,31.0,77523.38,4.3,0.51009,0.00016,31.28004]
[1779805209116,31.0,77523.38,4.3,0.51009,0.00016,31.28004]
[1779805209333,31.0,77523.38,4.3,0.51009,0.00016,31.28004]
[1779805209609,31.0,77523.38,4.3,0.51009,0.00016,31.28004]
[1779805210274,31.0,77523.7,4.3,0.51014,0.00016,31.28006]
[1779805210276,31.0,77523.7,4.3,0.51014,0.00016,31.28006]
[1779805211537,31.0,77524.25,4.3,0.51023,0.00016,31.2801]
[1779805212081,31.01,77522.11,4.3,0.50988,0.00016,31.27993]
[1779805214013,31.01,77517.06,4.3,0.50906,0.00016,31.27944]
[1779805214862,31.01,77508.65,4.3,0.50768,0.00016,31.27831]
[1779805215355,31.01,77508.65,4.3,0.50768,0.00016,31.27831]
[1779805217188,31.01,77515.61,4.3,0.50882,0.00016,31.27927]
[1779805217883,31.01,77516.37,4.3,0.50894,0.00016,31.27936]
[1779805220020,31.01,77515.96,4.3,0.50888,0.00016,31.27931]
[1779805220189,31.01,77515.96,4.3,0.50888,0.00016,31.27931]
[1779805220405,31.01,77515.96,4.3,0.50888,0.00016,31.27931]
[1779805220470,31.01,77516.45,4.3,0.50896,0.00016,31.27937]
[1779805220904,31.01,77508.07,4.3,0.50758,0.00016,31.27822]
[1779805221994,31.01,77508.07,4.3,0.50758,0.00016,31.27822]
[1779805222289,31.01,77508.07,4.3,0.50758,0.00016,31.27822]
[1779805224347,31.01,77499.34,4.3,0.50615,0.00016,31.27663]
[1779805224800,31.01,77499.34,4.3,0.50615,0.00016,31.27663]
[1779805225016,31.01,77497.86,4.3,0.50591,0.00016,31.27632]
[1779805225718,31.01,77497.86,4.3,0.50591,0.00016,31.27632]
[1779805226254,31.01,77497.54,4.3,0.50585,0.00016,31.27625]
[1779805226257,31.01,77497.54,4.3,0.50585,0.00016,31.27625]
[1779805226335,31.01,77497.54,4.3,0.50585,0.00016,31.27625]
[1779805226456,31.01,77497.54,4.3,0.50585,0.00016,31.27625]
[1779805226499,31.01,77497.94,4.3,0.50592,0.00016,31.27634]
[1779805227401,31.01,77497.94,4.3,0.50592,0.00016,31.27634]
[1779805227427,31.01,77497.94,4.3,0.50592,0.00016,31.27634]
[1779805227496,31.01,77513.34,4.3,0.50845,0.00016,31.27898]
[1779805228938,31.01,77517.96,4.3,0.5092,0.00016,31.27953]
[1779805229536,31.01,77517.96,4.3,0.5092,0.00016,31.27953]
[1779805229579,31.01,77519.07,4.3,0.50939,0.00016,31.27965]
[1779805232257,31.01,77520.21,4.3,0.50957,0.00016,31.27976]
[1779805232358,31.01,77521.07,4.3,0.50971,0.00016,31.27693]
[1779805232993,31.01,77521.07,4.3,0.50971,0.00016,31.27693]
[1779805233057,31.01,77521.07,4.3,0.50971,0.00016,31.27693]
[1779805233179,31.01,77521.07,4.3,0.50971,0.00016,31.27693]
[1779805234489,31.01,77521.96,4.3,0.50986,0.00016,31.27701]
[1779805234525,31.01,77521.96,4.3,0.50986,0.00016,31.27701]
[1779805234634,31.01,77521.96,4.3,0.50986,0.00016,31.27701]
[1779805234727,31.02,77529.35,4.3,0.51107,0.00016,31.2775]
[1779805235031,31.02,77535.69,4.3,0.51211,0.00016,31.27769]
[1779805236160,31.02,77535.69,4.3,0.51211,0.00016,31.27769]
[1779805236700,31.02,77535.69,4.3,0.51211,0.00016,31.27769]
[1779805237119,31.02,77534.73,4.3,0.51195,0.00016,31.27767]
[1779805237128,31.02,77534.73,4.3,0.51195,0.00016,31.27767]
[1779805237130,31.02,77534.73,4.3,0.51195,0.00016,31.27767]
[1779805237206,31.02,77534.73,4.3,0.51195,0.00016,31.27767]
[1779805237533,31.02,77537.19,4.3,0.51236,0.00016,31.2777]
[1779805238053,31.02,77521.73,4.3,0.50982,0.00016,31.27699]
[1779805240888,31.02,77520.04,4.3,0.50955,0.00016,31.27684]
[1779805240913,31.02,77519.81,4.3,0.50951,0.00016,31.27681]
[1779805242957,31.02,77515.55,4.3,0.50881,0.00016,31.27635]
[1779805242984,31.02,77515.55,4.3,0.50881,0.00016,31.27635]
[1779805243332,31.02,77515.55,4.3,0.50881,0.00016,31.27635]
[1779805243824,31.02,77515.55,4.3,0.50881,0.00016,31.27635]
[1779805243354,31.02,77511.34,4.3,0.50812,0.00016,31.2758]
[1779805244095,31.02,77510.93,4.3,0.50805,0.00016,31.27574]
[1779805249130,31.02,77511.93,4.3,0.50822,0.00016,31.27588]
[1779805254165,31.02,77512.0,4.3,0.50823,0.00016,31.27589]
[1779805257359,31.02,77512.81,4.3,0.50836,0.00016,31.27601]
[1779805257527,31.02,77512.81,4.3,0.50836,0.00016,31.27601]
[1779805257558,31.02,77512.56,4.3,0.50832,0.00016,31.27597]
[1779805258516,31.02,77512.56,4.3,0.50832,0.00016,31.27597]
[1779805258594,31.02,77521.58,4.3,0.5098,0.00016,31.27698]
[1779805259329,31.02,77521.58,4.3,0.5098,0.00016,31.27698]
[1779805259696,31.02,77521.58,4.3,0.5098,0.00016,31.27698]
[1779805259699,31.02,77521.58,4.3,0.5098,0.00016,31.27698]
[1779805259702,31.02,77521.58,4.3,0.5098,0.00016,31.27698]
[1779805259765,31.02,77521.58,4.3,0.5098,0.00016,31.27698]
[1779805259875,31.02,77521.58,4.3,0.5098,0.00016,31.27698]
[1779805259795,31.02,77515.94,4.3,0.50887,0.00016,31.2764]
[1779805260537,31.02,77515.94,4.3,0.50887,0.00016,31.2764]
[1779805260879,31.02,77508.32,4.3,0.50762,0.00016,31.27535]
[1779805261785,31.02,77508.32,4.3,0.50762,0.00016,31.27535]
[1779805261890,31.02,77509.63,4.3,0.50784,0.00016,31.27555]
[1779805263711,31.02,77515.01,4.3,0.50872,0.00016,31.27629]
[1779805263815,31.01,77518.52,4.3,0.5093,0.00016,31.27668]
[1779805265901,31.01,77508.26,4.3,0.50761,0.00016,31.27534]
[1779805267836,31.01,77510.47,4.3,0.50798,0.00016,31.27568]
[1779805267924,31.01,77515.72,4.3,0.50884,0.00016,31.27637]
[1779805268071,31.01,77515.72,4.3,0.50884,0.00016,31.27637]
[1779805269108,31.01,77514.67,4.3,0.50866,0.00016,31.27625]
[1779805269303,31.01,77514.67,4.3,0.50866,0.00016,31.27625]
[1779805269666,31.01,77514.67,4.3,0.50866,0.00016,31.27625]
[1779805269755,31.01,77517.59,4.3,0.50914,0.00016,31.27659]
[1779805270051,31.01,77517.59,4.3,0.50914,0.00016,31.27659]
[1779805270921,31.01,77517.59,4.3,0.50914,0.00016,31.27659]
[1779805270937,31.01,77517.59,4.3,0.50914,0.00016,31.27659]
[1779805270300,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805270994,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805271490,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805271497,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805271512,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805271545,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805271648,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805271757,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805271933,31.01,77536.32,4.3,0.51221,0.00016,31.27769]
[1779805271802,31.01,77542.58,4.3,0.51324,0.00016,31.27765]
[1779805272519,31.01,77542.58,4.3,0.51324,0.00016,31.27765]
[1779805272635,31.01,77542.58,4.3,0.51324,0.00016,31.27765]
[1779805272911,31.01,77542.58,4.3,0.51324,0.00016,31.27765]
[1779805272959,31.01,77542.58,4.3,0.51324,0.00016,31.27765]
[1779805272757,31.01,77569.97,4.3,0.51773,0.00016,31.27503]
[1779805273297,31.01,77569.97,4.3,0.51773,0.00016,31.27503]
[1779805273393,31.01,77569.97,4.3,0.51773,0.00016,31.27503]
[1779805273433,31.01,77569.97,4.3,0.51773,0.00016,31.27503]
[1779805273501,31.01,77569.97,4.3,0.51773,0.00016,31.27503]
[1779805273820,31.01,77569.97,4.3,0.51773,0.00016,31.27503]
[1779805273842,31.01,77569.97,4.3,0.51773,0.00016,31.27503]
[1779805273924,31.01,77572.3,4.3,0.51811,0.00016,31.27462]
[1779805273964,31.01,77572.3,4.3,0.51811,0.00016,31.27462]
[1779805274165,31.01,77572.3,4.3,0.51811,0.00016,31.27462]
[1779805274246,31.01,77572.3,4.3,0.51811,0.00016,31.27462]
[1779805275739,31.01,77571.08,4.3,0.51791,0.00016,31.27484]
[1779805275827,31.01,77571.08,4.3,0.51791,0.00016,31.27484]
[1779805275927,31.01,77571.08,4.3,0.51791,0.00016,31.27484]
[1779805280832,31.01,77573.45,4.3,0.5183,0.00016,31.27441]
[1779805280953,31.01,77573.45,4.3,0.5183,0.00016,31.27441]
[1779805282335,31.01,77576.57,4.3,0.51881,0.00016,31.27381]
[1779805282728,31.01,77576.57,4.3,0.51881,0.00016,31.27381]
[1779805283293,31.01,77574.08,4.3,0.5184,0.00016,31.27429]
[1779805283309,31.01,77574.08,4.3,0.5184,0.00016,31.27429]
[1779805283358,31.01,77574.08,4.3,0.5184,0.00016,31.27429]
[1779805283413,31.01,77574.08,4.3,0.5184,0.00016,31.27429]
[1779805283538,31.01,77574.08,4.3,0.5184,0.00016,31.27429]
[1779805283853,31.01,77555.76,4.3,0.5154,0.00016,31.27688]
[1779805284309,31.01,77555.76,4.3,0.5154,0.00016,31.27688]
[1779805284318,31.01,77555.76,4.3,0.5154,0.00016,31.27688]
[1779805284328,31.01,77555.76,4.3,0.5154,0.00016,31.27688]
[1779805284339,31.01,77555.76,4.3,0.5154,0.00016,31.27688]
[1779805284400,31.01,77558.0,4.3,0.51577,0.00016,31.27666]
[1779805285342,31.01,77558.0,4.3,0.51577,0.00016,31.27666]
[1779805285365,31.01,77558.0,4.3,0.51577,0.00016,31.27666]
[1779805285407,31.01,77569.09,4.3,0.51758,0.00016,31.27518]
[1779805286918,31.01,77569.09,4.3,0.51758,0.00016,31.27518]
[1779805287421,31.01,77576.58,4.3,0.51881,0.00016,31.2738]
[1779805288615,31.01,77576.58,4.3,0.51881,0.00016,31.2738]
[1779805288689,31.01,77576.58,4.3,0.51881,0.00016,31.2738]
[1779805289435,31.01,77567.48,4.3,0.51732,0.00016,31.27543]
[1779805291801,31.01,77564.54,4.3,0.51684,0.00016,31.27586]
[1779805291929,31.01,77564.54,4.3,0.51684,0.00016,31.27586]
[1779805291937,31.01,77564.54,4.3,0.51684,0.00016,31.27586]
[1779805291937,31.01,77564.54,4.3,0.51684,0.00016,31.27586]
[1779805293011,31.01,77559.19,4.3,0.51596,0.00016,31.27363]
[1779805293132,31.01,77559.19,4.3,0.51596,0.00016,31.27363]
[1779805293207,31.01,77559.19,4.3,0.51596,0.00016,31.27363]
[1779805295027,31.01,77564.45,4.3,0.51682,0.00016,31.27297]
[1779805295267,31.01,77564.45,4.3,0.51682,0.00016,31.27297]
[1779805295281,31.01,77564.45,4.3,0.51682,0.00016,31.27297]
[1779805295692,31.01,77564.45,4.3,0.51682,0.00016,31.27297]
[1779805295699,31.01,77564.45,4.3,0.51682,0.00016,31.27297]
[1779805296224,31.01,77562.73,4.3,0.51654,0.00016,31.2732]
[1779805296757,31.01,77562.73,4.3,0.51654,0.00016,31.2732]
[1779805298749,31.01,77564.06,4.3,0.51676,0.00016,31.27302]
[1779805298936,31.01,77564.06,4.3,0.51676,0.00016,31.27302]
[1779805299490,31.01,77564.24,4.3,0.51679,0.00016,31.273]
[1779805299507,31.01,77564.24,4.3,0.51679,0.00016,31.273]
[1779805299527,31.01,77564.24,4.3,0.51679,0.00016,31.273]
[1779805299556,31.01,77564.24,4.3,0.51679,0.00016,31.273]
[1779805300913,31.01,77566.19,4.3,0.51711,0.00016,31.27272]
[1779805301887,31.01,77563.41,4.3,0.51665,0.00016,31.27311]
[1779805302088,31.01,77561.74,4.3,0.51638,0.00016,31.27332]
[1779805304851,31.01,77562.65,4.3,0.51653,0.00016,31.27321]
[1779805309010,31.01,77566.05,4.3,0.51709,0.00016,31.27274]
[1779805309708,31.01,77566.05,4.3,0.51709,0.00016,31.27274]
[1779805309725,31.01,77571.27,4.3,0.51794,0.00016,31.2719]
[1779805310586,31.01,77582.24,4.3,0.51974,0.00016,31.26966]
[1779805313607,31.01,77586.23,4.3,0.52039,0.00016,31.26869]
[1779805314076,31.01,77586.23,4.3,0.52039,0.00016,31.26869]
[1779805315770,31.01,77586.93,4.3,0.52051,0.00016,31.26851]
[1779805318286,31.01,77587.98,4.3,0.52068,0.00016,31.26823]
[1779805318313,31.01,77587.98,4.3,0.52068,0.00016,31.26823]
[1779805318404,31.01,77587.98,4.3,0.52068,0.00016,31.26823]
[1779805318536,31.01,77587.98,4.3,0.52068,0.00016,31.26823]
[1779805318651,31.01,77580.14,4.3,0.51939,0.00016,31.27014]
[1779805319625,31.01,77580.14,4.3,0.51939,0.00016,31.27014]
[1779805319657,31.01,77579.49,4.3,0.51929,0.00016,31.27028]
[1779805322747,31.01,77578.84,4.3,0.51918,0.00016,31.27042]
[1779805322780,31.01,77578.84,4.3,0.51918,0.00016,31.27042]
[1779805322906,31.01,77578.84,4.3,0.51918,0.00016,31.27042]
[1779805323686,31.03,77568.68,4.3,0.51751,0.00016,31.27234]
[1779805324746,31.03,77568.68,4.3,0.51751,0.00016,31.27234]
[1779805325166,31.04,77568.17,4.3,0.51743,0.00016,31.27243]
[1779805325433,31.04,77568.17,4.3,0.51743,0.00016,31.27243]
[1779805326421,31.04,77566.91,4.3,0.51722,0.00016,31.27262]
[1779805327141,31.04,77570.14,4.3,0.51775,0.00016,31.27211]
[1779805327204,31.04,77570.14,4.3,0.51775,0.00016,31.27211]
[1779805327214,31.04,77570.14,4.3,0.51775,0.00016,31.27211]
[1779805327299,31.04,77570.14,4.3,0.51775,0.00016,31.27211]
[1779805327319,31.04,77570.14,4.3,0.51775,0.00016,31.27211]
[1779805327367,31.04,77570.14,4.3,0.51775,0.00016,31.27211]
[1779805327839,31.04,77570.14,4.3,0.51775,0.00016,31.27211]
[1779805327940,31.04,77564.73,4.3,0.51687,0.00016,31.27294]
[1779805328337,31.04,77564.73,4.3,0.51687,0.00016,31.27294]
[1779805328655,31.04,77564.73,4.3,0.51687,0.00016,31.27294]
[1779805329229,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329399,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329538,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329558,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329606,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329763,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329820,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329827,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329884,31.04,77560.29,4.3,0.51614,0.00016,31.27351]
[1779805329964,31.04,77545.61,4.3,0.51374,0.00016,31.27465]
[1779805331411,31.04,77550.14,4.3,0.51448,0.00016,31.27442]
[1779805331590,31.04,77550.14,4.3,0.51448,0.00016,31.27442]
[1779805331640,31.04,77550.14,4.3,0.51448,0.00016,31.27442]
[1779805331742,31.04,77557.66,4.3,0.51571,0.00016,31.2738]
[1779805332248,31.04,77557.66,4.3,0.51571,0.00016,31.2738]
[1779805332263,31.04,77557.66,4.3,0.51571,0.00016,31.2738]
[1779805332331,31.04,77557.66,4.3,0.51571,0.00016,31.2738]
[1779805332879,31.04,77557.66,4.3,0.51571,0.00016,31.2738]
[1779805332982,31.04,77557.66,4.3,0.51571,0.00016,31.2738]
[1779805332989,31.04,77569.49,4.3,0.51765,0.00016,31.27222]
[1779805333576,31.04,77569.49,4.3,0.51765,0.00016,31.27222]
[1779805333759,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334078,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334305,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334341,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334564,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334567,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334579,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334624,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334719,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334992,31.04,77582.97,4.3,0.51985,0.00016,31.26951]
[1779805334868,31.04,77610.3,4.3,0.52432,0.00016,31.26111]
[1779805335233,31.04,77610.3,4.3,0.52432,0.00016,31.26111]
[1779805335250,31.04,77610.3,4.3,0.52432,0.00016,31.26111]
[1779805335274,31.04,77610.3,4.3,0.52432,0.00016,31.26111]
[1779805335579,31.04,77610.3,4.3,0.52432,0.00016,31.26111]
[1779805335775,31.05,77606.66,4.3,0.52372,0.00016,31.26247]
[1779805336121,31.05,77606.66,4.3,0.52372,0.00016,31.26247]
[1779805336209,31.05,77606.66,4.3,0.52372,0.00016,31.26247]
[1779805336480,31.05,77606.66,4.3,0.52372,0.00016,31.26247]
[1779805338018,31.06,77599.27,4.3,0.52251,0.00016,31.265]
[1779805340988,31.08,77598.9,4.3,0.52244,0.00016,31.26514]
[1779805342370,31.08,77600.58,4.3,0.52272,0.00016,31.2646]
[1779805342375,31.08,77600.58,4.3,0.52272,0.00016,31.2646]
[1779805342651,31.08,77600.58,4.3,0.52272,0.00016,31.2646]
[1779805344784,31.08,77606.46,4.3,0.52368,0.00016,31.26259]
[1779805344793,31.08,77606.46,4.3,0.52368,0.00016,31.26259]
[1779805346703,31.08,77609.24,4.3,0.52413,0.00016,31.26158]
[1779805347458,31.08,77614.96,4.3,0.52506,0.00016,31.25936]
[1779805347859,31.1,77624.65,4.3,0.52664,0.00016,31.25525]
[1779805348534,31.1,77624.65,4.3,0.52664,0.00016,31.25525]
[1779805349235,31.11,77626.93,4.3,0.527,0.00016,31.25424]
[1779805349255,31.11,77626.93,4.3,0.527,0.00016,31.25424]
[1779805349668,31.11,77626.93,4.3,0.527,0.00016,31.25424]
[1779805349918,31.11,77626.93,4.3,0.527,0.00016,31.25424]
[1779805350074,31.11,77626.93,4.3,0.527,0.00016,31.25424]
[1779805349937,31.13,77633.08,4.3,0.52799,0.00016,31.25134]
[1779805350296,31.13,77633.08,4.3,0.52799,0.00016,31.25134]
[1779805350299,31.13,77633.08,4.3,0.52799,0.00016,31.25134]
[1779805350601,31.13,77633.08,4.3,0.52799,0.00016,31.25134]
[1779805350609,31.13,77633.08,4.3,0.52799,0.00016,31.25134]
[1779805351090,31.14,77637.93,4.3,0.52878,0.00016,31.24891]
[1779805351123,31.14,77637.93,4.3,0.52878,0.00016,31.24891]
[1779805351713,31.14,77637.93,4.3,0.52878,0.00016,31.24891]
[1779805352078,31.16,77634.29,4.3,0.52818,0.00016,31.24789]
[1779805352315,31.16,77634.29,4.3,0.52818,0.00016,31.24789]
[1779805352378,31.16,77634.29,4.3,0.52818,0.00016,31.24789]
[1779805354488,31.19,77630.63,4.3,0.52757,0.00016,31.24977]
[1779805356650,31.22,77629.96,4.3,0.52745,0.00016,31.25017]
[1779805359094,31.25,77632.61,4.3,0.52786,0.00016,31.24897]
[1779805359662,31.25,77632.61,4.3,0.52786,0.00016,31.24897]
[1779805360330,31.25,77634.02,4.3,0.52809,0.00016,31.24828]
[1779805360342,31.25,77634.02,4.3,0.52809,0.00016,31.24828]
[1779805363781,31.29,77635.44,4.3,0.5283,0.00016,31.2477]
[1779805363910,31.29,77635.44,4.3,0.5283,0.00016,31.2477]
[1779805364012,31.29,77642.25,4.3,0.5294,0.00016,31.24418]
[1779805364140,31.29,77642.25,4.3,0.5294,0.00016,31.24418]
[1779805364980,31.29,77647.03,4.3,0.53018,0.00016,31.24154]
[1779805365780,31.29,77647.03,4.3,0.53018,0.00016,31.24154]
[1779805367010,31.28,77648.04,4.3,0.53034,0.00016,31.24095]
[1779805367014,31.28,77648.04,4.3,0.53034,0.00016,31.24095]
[1779805367021,31.28,77648.04,4.3,0.53034,0.00016,31.24095]
[1779805368004,31.29,77646.63,4.3,0.53011,0.00016,31.24178]
[1779805368466,31.29,77646.63,4.3,0.53011,0.00016,31.24178]
[1779805368470,31.29,77646.63,4.3,0.53011,0.00016,31.24178]
[1779805370936,31.3,77645.1,4.3,0.52986,0.00016,31.24266]
[1779805371022,31.31,77646.22,4.3,0.53004,0.00016,31.24204]
[1779805373480,31.3,77647.86,4.3,0.53031,0.00016,31.24111]
[1779805374043,31.3,77661.91,4.3,0.53258,0.00016,31.23267]
[1779805374188,31.3,77661.91,4.3,0.53258,0.00016,31.23267]
[1779805374339,31.3,77661.91,4.3,0.53258,0.00016,31.23267]
[1779805374430,31.3,77661.91,4.3,0.53258,0.00016,31.23267]
[1779805374706,31.3,77661.91,4.3,0.53258,0.00016,31.23267]
[1779805374783,31.3,77661.91,4.3,0.53258,0.00016,31.23267]
[1779805374841,31.3,77661.91,4.3,0.53258,0.00016,31.23267]
[1779805375075,31.3,77661.91,4.3,0.53258,0.00016,31.23267]
[1779805375050,31.3,77669.9,4.3,0.53387,0.00016,31.22743]
[1779805375498,31.3,77669.9,4.3,0.53387,0.00016,31.22743]
[1779805377102,31.3,77672.39,4.3,0.53427,0.00016,31.22573]
[1779805377142,31.3,77671.87,4.3,0.53419,0.00016,31.22608]
[1779805377205,31.3,77671.87,4.3,0.53419,0.00016,31.22608]
[1779805377208,31.3,77671.87,4.3,0.53419,0.00016,31.22608]
[1779805378158,31.3,77671.92,4.3,0.5342,0.00016,31.22605]
[1779805380111,31.3,77666.05,4.3,0.53325,0.00016,31.23]
[1779805380243,31.3,77666.05,4.3,0.53325,0.00016,31.23]
[1779805380377,31.3,77666.05,4.3,0.53325,0.00016,31.23]
[1779805380533,31.3,77666.05,4.3,0.53325,0.00016,31.23]
[1779805380943,31.3,77666.05,4.3,0.53325,0.00016,31.23]
[1779805381466,31.3,77663.44,4.3,0.53282,0.00016,31.2317]
[1779805381471,31.3,77663.44,4.3,0.53282,0.00016,31.2317]
[1779805381619,31.3,77663.44,4.3,0.53282,0.00016,31.2317]
[1779805382177,31.3,77663.44,4.3,0.53282,0.00016,31.2317]
[1779805383091,31.3,77671.6,4.3,0.53414,0.00016,31.22628]
[1779805383584,31.3,77671.6,4.3,0.53414,0.00016,31.22628]
[1779805383876,31.3,77671.6,4.3,0.53414,0.00016,31.22628]
[1779805383877,31.3,77671.6,4.3,0.53414,0.00016,31.22628]
[1779805383971,31.3,77683.2,4.3,0.53602,0.00016,31.21797]
[1779805384129,31.3,77683.2,4.3,0.53602,0.00016,31.21797]
[1779805384378,31.3,77683.2,4.3,0.53602,0.00016,31.21797]
[1779805384801,31.3,77683.2,4.3,0.53602,0.00016,31.21797]
[1779805384811,31.3,77683.2,4.3,0.53602,0.00016,31.21797]
[1779805384866,31.3,77695.9,4.3,0.53807,0.00016,31.20809]
[1779805385365,31.3,77695.9,4.3,0.53807,0.00016,31.20809]
[1779805386673,31.3,77701.07,4.3,0.5389,0.00016,31.20384]
[1779805386719,31.3,77701.07,4.3,0.5389,0.00016,31.20384]
[1779805386764,31.3,77701.07,4.3,0.5389,0.00016,31.20384]
[1779805386776,31.3,77701.07,4.3,0.5389,0.00016,31.20384]
[1779805387813,31.3,77696.97,4.3,0.53824,0.00016,31.20724]
[1779805387887,31.3,77696.97,4.3,0.53824,0.00016,31.20724]
[1779805387918,31.31,77686.46,4.3,0.53654,0.00016,31.21553]
[1779805388261,31.31,77686.46,4.3,0.53654,0.00016,31.21553]
[1779805388331,31.31,77686.46,4.3,0.53654,0.00016,31.21553]
[1779805388334,31.31,77686.46,4.3,0.53654,0.00016,31.21553]
[1779805388617,31.31,77686.46,4.3,0.53654,0.00016,31.21553]
[1779805388740,31.31,77686.46,4.3,0.53654,0.00016,31.21553]
[1779805388973,31.31,77676.58,4.3,0.53495,0.00016,31.22282]
[1779805389859,31.31,77676.58,4.3,0.53495,0.00016,31.22282]
[1779805389862,31.31,77676.58,4.3,0.53495,0.00016,31.22282]
[1779805389992,31.31,77676.58,4.3,0.53495,0.00016,31.22282]
[1779805390040,31.31,77664.18,4.3,0.53294,0.00016,31.23124]
[1779805390227,31.31,77664.18,4.3,0.53294,0.00016,31.23124]
[1779805393140,31.31,77661.23,4.3,0.53246,0.00016,31.23314]
[1779805398153,31.31,77661.79,4.3,0.53255,0.00016,31.2328]
[1779805398726,31.31,77661.79,4.3,0.53255,0.00016,31.2328]
[1779805398826,31.31,77661.79,4.3,0.53255,0.00016,31.2328]
[1779805398875,31.31,77663.21,4.3,0.53278,0.00016,31.23191]
[1779805399228,31.31,77648.61,4.3,0.53042,0.00016,31.24073]
[1779805400235,31.32,77646.94,4.3,0.53015,0.00016,31.24168]
[1779805404280,31.32,77645.53,4.3,0.52992,0.00016,31.24247]
[1779805404289,31.32,77645.53,4.3,0.52992,0.00016,31.24247]
[1779805404660,31.32,77645.53,4.3,0.52992,0.00016,31.24247]
[1779805404761,31.32,77645.95,4.3,0.52999,0.00016,31.24224]
[1779805405495,31.32,77645.95,4.3,0.52999,0.00016,31.24224]
[1779805405559,31.32,77647.4,4.3,0.53022,0.00016,31.24143]
[1779805406252,31.32,77647.4,4.3,0.53022,0.00016,31.24143]
[1779805406301,31.32,77647.4,4.3,0.53022,0.00016,31.24143]
[1779805406304,31.32,77647.4,4.3,0.53022,0.00016,31.24143]
[1779805407134,31.32,77646.73,4.3,0.53011,0.00016,31.2418]
[1779805407284,31.32,77658.77,4.3,0.53206,0.00016,31.23472]
[1779805409274,31.32,77661.2,4.3,0.53245,0.00016,31.2332]
[1779805409807,31.32,77661.2,4.3,0.53245,0.00016,31.2332]
[1779805409841,31.32,77661.2,4.3,0.53245,0.00016,31.2332]
[1779805410620,31.32,77660.79,4.3,0.53238,0.00016,31.23347]
[1779805410642,31.32,77670.3,4.3,0.53392,0.00016,31.22725]
[1779805411263,31.32,77670.3,4.3,0.53392,0.00016,31.22725]
[1779805412218,31.32,77675.94,4.3,0.53483,0.00016,31.22042]
[1779805413986,31.32,77674.23,4.3,0.53456,0.00016,31.22163]
[1779805417851,31.32,77675.49,4.3,0.53476,0.00016,31.22076]
[1779805418595,31.32,77675.81,4.3,0.53481,0.00016,31.22054]
[1779805418629,31.32,77675.81,4.3,0.53481,0.00016,31.22054]
[1779805418630,31.32,77675.81,4.3,0.53481,0.00016,31.22054]
[1779805419636,31.33,77674.33,4.3,0.53457,0.00016,31.22158]
[1779805419715,31.33,77670.27,4.3,0.53391,0.00016,31.22438]
[1779805420349,31.33,77670.27,4.3,0.53391,0.00016,31.22438]
[1779805420450,31.33,77660.83,4.3,0.53239,0.00016,31.23056]
[1779805423438,31.33,77660.13,4.3,0.53227,0.00016,31.231]
[1779805424404,31.33,77666.46,4.3,0.5333,0.00016,31.22695]
[1779805427086,31.33,77666.34,4.3,0.53327,0.00016,31.22703]
[1779805427107,31.33,77666.34,4.3,0.53327,0.00016,31.22703]
[1779805427227,31.33,77668.84,4.3,0.53368,0.00016,31.22537]
[1779805427228,31.33,77668.84,4.3,0.53368,0.00016,31.22537]
[1779805427425,31.33,77674.75,4.3,0.53463,0.00016,31.22133]
[1779805428180,31.33,77674.75,4.3,0.53463,0.00016,31.22133]
[1779805429831,31.34,77680.19,4.3,0.53551,0.00016,31.21745]
[1779805429870,31.34,77680.19,4.3,0.53551,0.00016,31.21745]
[1779805430389,31.34,77680.63,4.3,0.53558,0.00016,31.21713]
[1779805430551,31.34,77680.63,4.3,0.53558,0.00016,31.21713]
[1779805430870,31.34,77680.63,4.3,0.53558,0.00016,31.21713]
[1779805430910,31.34,77680.63,4.3,0.53558,0.00016,31.21713]
[1779805431990,31.34,77685.99,4.3,0.53644,0.00016,31.21315]
[1779805432090,31.34,77693.63,4.3,0.53768,0.00016,31.20721]
[1779805433697,31.34,77697.16,4.3,0.53825,0.00016,31.20437]
[1779805433701,31.34,77697.16,4.3,0.53825,0.00016,31.20437]
[1779805433843,31.34,77697.16,4.3,0.53825,0.00016,31.20437]
[1779805434654,31.34,77700.84,4.3,0.53884,0.00016,31.20134]
[1779805434872,31.34,77700.84,4.3,0.53884,0.00016,31.20134]
[1779805435157,31.34,77700.84,4.3,0.53884,0.00016,31.20134]
[1779805434972,31.34,77694.07,4.3,0.53775,0.00016,31.20687]
[1779805435812,31.34,77694.07,4.3,0.53775,0.00016,31.20687]
[1779805436288,31.34,77695.23,4.3,0.53793,0.00016,31.20595]
[1779805438504,31.34,77703.31,4.3,0.53923,0.00016,31.19929]
[1779805442670,31.35,77706.21,4.3,0.53969,0.00016,31.19689]
[1779805442691,31.35,77706.21,4.3,0.53969,0.00016,31.19689]
[1779805442975,31.35,77706.21,4.3,0.53969,0.00016,31.19689]
[1779805443539,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805444436,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805444450,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805444512,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805444518,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805444557,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805444914,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805445000,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805445040,31.36,77718.36,4.3,0.54164,0.00016,31.18614]
[1779805445105,31.38,77709.7,4.3,0.54023,0.00016,31.19402]
[1779805446016,31.38,77738.55,4.3,0.54487,0.00016,31.16662]
[1779805446286,31.38,77738.55,4.3,0.54487,0.00016,31.16662]
[1779805446305,31.38,77738.55,4.3,0.54487,0.00016,31.16662]
[1779805446393,31.38,77738.55,4.3,0.54487,0.00016,31.16662]
[1779805446587,31.38,77738.55,4.3,0.54487,0.00016,31.16662]
[1779805446719,31.38,77738.55,4.3,0.54487,0.00016,31.16662]
[1779805447199,31.38,77738.01,4.3,0.54479,0.00016,31.16717]
[1779805447315,31.38,77738.01,4.3,0.54479,0.00016,31.16717]
[1779805447794,31.38,77738.01,4.3,0.54479,0.00016,31.16717]
[1779805447902,31.38,77738.01,4.3,0.54479,0.00016,31.16717]
[1779805447993,31.38,77738.01,4.3,0.54479,0.00016,31.16717]
[1779805448041,31.38,77738.01,4.3,0.54479,0.00016,31.16717]
[1779805448192,31.38,77731.62,4.3,0.54376,0.00016,31.17359]
[1779805448241,31.38,77731.62,4.3,0.54376,0.00016,31.17359]
[1779805448547,31.38,77731.62,4.3,0.54376,0.00016,31.17359]
[1779805448765,31.38,77731.62,4.3,0.54376,0.00016,31.17359]
[1779805449013,31.38,77748.84,4.3,0.54653,0.00016,31.15582]
[1779805449269,31.38,77748.84,4.3,0.54653,0.00016,31.15582]
[1779805449307,31.38,77748.84,4.3,0.54653,0.00016,31.15582]
[1779805449557,31.38,77748.84,4.3,0.54653,0.00016,31.15582]
[1779805449911,31.38,77748.84,4.3,0.54653,0.00016,31.15582]
[1779805450004,31.38,77748.84,4.3,0.54653,0.00016,31.15582]
[1779805450134,31.38,77757.35,4.3,0.54789,0.00016,31.14648]
[1779805451180,31.38,77757.35,4.3,0.54789,0.00016,31.14648]
[1779805451190,31.38,77754.91,4.3,0.5475,0.00016,31.14921]
[1779805451617,31.38,77754.91,4.3,0.5475,0.00016,31.14921]
[1779805451673,31.38,77754.91,4.3,0.5475,0.00016,31.14921]
[1779805451684,31.38,77754.91,4.3,0.5475,0.00016,31.14921]
[1779805453117,31.38,77744.86,4.3,0.54588,0.00016,31.16008]
[1779805453445,31.38,77744.86,4.3,0.54588,0.00016,31.16008]
[1779805453671,31.38,77744.86,4.3,0.54588,0.00016,31.16008]
[1779805453793,31.38,77744.86,4.3,0.54588,0.00016,31.16008]
[1779805454898,31.38,77745.21,4.3,0.54594,0.00016,31.15971]
[1779805455023,31.38,77745.21,4.3,0.54594,0.00016,31.15971]
[1779805455051,31.38,77745.21,4.3,0.54594,0.00016,31.15971]
[1779805455221,31.38,77744.6,4.3,0.54584,0.00016,31.16037]
[1779805456066,31.38,77744.6,4.3,0.54584,0.00016,31.16037]
[1779805456066,31.38,77744.6,4.3,0.54584,0.00016,31.16037]
[1779805456089,31.38,77731.23,4.3,0.54369,0.00016,31.174]
[1779805458073,31.38,77737.3,4.3,0.54467,0.00016,31.16794]
[1779805459245,31.38,77737.3,4.3,0.54467,0.00016,31.16794]
[1779805459342,31.38,77734.48,4.3,0.54421,0.00016,31.17079]
[1779805459609,31.38,77734.48,4.3,0.54421,0.00016,31.17079]
[1779805459852,31.38,77734.48,4.3,0.54421,0.00016,31.17079]
[1779805459926,31.38,77734.48,4.3,0.54421,0.00016,31.17079]
[1779805460076,31.38,77739.01,4.3,0.54494,0.00016,31.16621]
[1779805460664,31.39,77754.03,4.3,0.54735,0.00016,31.15025]
[1779805461289,31.39,77754.03,4.3,0.54735,0.00016,31.15025]
[1779805461598,31.39,77754.03,4.3,0.54735,0.00016,31.15025]
[1779805461671,31.39,77751.62,4.3,0.54696,0.00016,31.1529]
[1779805462359,31.39,77751.62,4.3,0.54696,0.00016,31.1529]
[1779805462972,31.39,77751.62,4.3,0.54696,0.00016,31.1529]
[1779805463220,31.39,77751.62,4.3,0.54696,0.00016,31.1529]
[1779805464670,31.39,77753.99,4.3,0.54734,0.00016,31.15031]
[1779805465081,31.39,77753.99,4.3,0.54734,0.00016,31.15031]
[1779805465699,31.39,77745.83,4.3,0.54603,0.00016,31.15913]
[1779805467305,31.39,77742.45,4.3,0.54549,0.00016,31.16269]
[1779805467638,31.39,77742.45,4.3,0.54549,0.00016,31.16269]
[1779805467650,31.39,77742.45,4.3,0.54549,0.00016,31.16269]
[1779805467652,31.39,77742.45,4.3,0.54549,0.00016,31.16269]
[1779805467679,31.39,77742.45,4.3,0.54549,0.00016,31.16269]
[1779805468018,31.39,77742.45,4.3,0.54549,0.00016,31.16269]
[1779805468266,31.39,77747.06,4.3,0.54623,0.00016,31.15783]
[1779805468278,31.39,77747.06,4.3,0.54623,0.00016,31.15783]
[1779805469213,31.39,77747.06,4.3,0.54623,0.00016,31.15783]
[1779805469235,31.39,77747.06,4.3,0.54623,0.00016,31.15783]
[1779805469407,31.39,77747.06,4.3,0.54623,0.00016,31.15783]
[1779805468720,31.39,77756.79,4.3,0.54779,0.00016,31.14723]
[1779805469784,31.39,77756.79,4.3,0.54779,0.00016,31.14723]
[1779805470141,31.39,77763.93,4.3,0.54893,0.00016,31.13915]
[1779805470541,31.39,77763.93,4.3,0.54893,0.00016,31.13915]
[1779805470807,31.39,77763.93,4.3,0.54893,0.00016,31.13915]
[1779805470996,31.39,77763.93,4.3,0.54893,0.00016,31.13915]
[1779805471205,31.39,77788.89,4.3,0.55294,0.00016,31.10593]
[1779805471387,31.39,77788.89,4.3,0.55294,0.00016,31.10593]
[1779805471569,31.39,77788.89,4.3,0.55294,0.00016,31.10593]
[1779805471634,31.39,77788.89,4.3,0.55294,0.00016,31.10593]
[1779805471882,31.39,77788.89,4.3,0.55294,0.00016,31.10593]
[1779805472195,31.39,77788.89,4.3,0.55294,0.00016,31.10593]
[1779805472269,31.39,77793.02,4.3,0.5536,0.00016,31.10063]
[1779805472377,31.39,77793.02,4.3,0.5536,0.00016,31.10063]
[1779805472421,31.39,77793.02,4.3,0.5536,0.00016,31.10063]
[1779805473069,31.39,77793.02,4.3,0.5536,0.00016,31.10063]
[1779805473129,31.39,77782.11,4.3,0.55185,0.00016,31.11449]
[1779805473378,31.39,77782.11,4.3,0.55185,0.00016,31.11449]
[1779805473726,31.39,77782.11,4.3,0.55185,0.00016,31.11449]
[1779805474573,31.39,77777.77,4.3,0.55115,0.00016,31.11985]
[1779805474633,31.39,77777.77,4.3,0.55115,0.00016,31.11985]
[1779805475129,31.39,77777.77,4.3,0.55115,0.00016,31.11985]
[1779805475320,31.39,77774.4,4.3,0.55061,0.00016,31.12394]
[1779805475676,31.39,77774.4,4.3,0.55061,0.00016,31.12394]
[1779805475901,31.39,77774.4,4.3,0.55061,0.00016,31.12394]
[1779805476001,31.39,77762.53,4.3,0.54871,0.00016,31.13787]
[1779805476945,31.39,77762.53,4.3,0.54871,0.00016,31.13787]
[1779805476990,31.39,77762.53,4.3,0.54871,0.00016,31.13787]
[1779805476996,31.39,77762.53,4.3,0.54871,0.00016,31.13787]
[1779805478016,31.39,77761.72,4.3,0.54858,0.00016,31.1388]
[1779805478071,31.39,77751.29,4.3,0.5469,0.00016,31.15041]
[1779805478643,31.39,77751.29,4.3,0.5469,0.00016,31.15041]
[1779805478745,31.39,77751.29,4.3,0.5469,0.00016,31.15041]
[1779805478783,31.39,77751.29,4.3,0.5469,0.00016,31.15041]
[1779805478798,31.39,77739.31,4.3,0.54498,0.00016,31.16306]
[1779805479497,31.39,77739.31,4.3,0.54498,0.00016,31.16306]
[1779805479675,31.39,77739.31,4.3,0.54498,0.00016,31.16306]
[1779805479738,31.39,77739.31,4.3,0.54498,0.00016,31.16306]
[1779805479804,31.39,77722.06,4.3,0.54221,0.00016,31.18001]
[1779805480447,31.39,77722.06,4.3,0.54221,0.00016,31.18001]
[1779805480774,31.39,77722.06,4.3,0.54221,0.00016,31.18001]
[1779805480811,31.4,77724.74,4.3,0.54264,0.00016,31.17748]
[1779805481522,31.4,77724.74,4.3,0.54264,0.00016,31.17748]
[1779805481596,31.4,77724.74,4.3,0.54264,0.00016,31.17748]
[1779805481783,31.4,77724.74,4.3,0.54264,0.00016,31.17748]
[1779805483991,31.4,77716.01,4.3,0.54123,0.00016,31.18562]
[1779805484039,31.4,77715.39,4.3,0.54113,0.00016,31.18619]
[1779805484440,31.4,77715.39,4.3,0.54113,0.00016,31.18619]
[1779805485576,31.4,77715.71,4.3,0.54118,0.00016,31.18591]
[1779805486005,31.4,77715.71,4.3,0.54118,0.00016,31.18591]
[1779805486803,31.4,77711.29,4.3,0.54047,0.00016,31.18987]
[1779805487245,31.4,77711.29,4.3,0.54047,0.00016,31.18987]
[1779805487265,31.4,77699.35,4.3,0.53855,0.00016,31.20005]
[1779805488139,31.4,77699.35,4.3,0.53855,0.00016,31.20005]
[1779805489406,31.4,77694.78,4.3,0.53781,0.00016,31.20376]
[1779805491273,31.4,77699.63,4.3,0.53859,0.00016,31.19983]
[1779805493692,31.41,77701.88,4.3,0.53895,0.00016,31.19798]
[1779805494203,31.41,77701.88,4.3,0.53895,0.00016,31.19798]
[1779805495201,31.41,77702.36,4.3,0.53903,0.00016,31.19758]
[1779805495256,31.41,77709.21,4.3,0.54013,0.00016,31.19174]
[1779805498510,31.41,77709.68,4.3,0.5402,0.00016,31.19134]
[1779805498758,31.41,77709.68,4.3,0.5402,0.00016,31.19134]
[1779805501473,31.41,77711.94,4.3,0.54056,0.00016,31.18938]
[1779805501532,31.41,77711.94,4.3,0.54056,0.00016,31.18938]
[1779805501534,31.41,77711.94,4.3,0.54056,0.00016,31.18938]
[1779805501599,31.41,77711.94,4.3,0.54056,0.00016,31.18938]
[1779805501788,31.41,77711.94,4.3,0.54056,0.00016,31.18938]
[1779805501962,31.41,77711.94,4.3,0.54056,0.00016,31.18938]
[1779805502260,31.41,77711.94,4.3,0.54056,0.00016,31.18938]
[1779805502059,31.41,77724.95,4.3,0.54265,0.00016,31.17744]
[1779805502315,31.41,77724.95,4.3,0.54265,0.00016,31.17744]
[1779805502321,31.41,77724.95,4.3,0.54265,0.00016,31.17744]
[1779805502489,31.41,77724.95,4.3,0.54265,0.00016,31.17744]
[1779805503158,31.41,77724.95,4.3,0.54265,0.00016,31.17744]
[1779805503973,31.42,77732.43,4.3,0.54385,0.00016,31.1702]
[1779805504344,31.42,77732.43,4.3,0.54385,0.00016,31.1702]
[1779805504642,31.42,77732.43,4.3,0.54385,0.00016,31.1702]
[1779805504793,31.42,77732.43,4.3,0.54385,0.00016,31.1702]
[1779805504947,31.42,77732.43,4.3,0.54385,0.00016,31.1702]
[1779805505157,31.42,77739.69,4.3,0.54502,0.00016,31.1629]
[1779805505385,31.42,77739.69,4.3,0.54502,0.00016,31.1629]
[1779805505570,31.42,77739.69,4.3,0.54502,0.00016,31.1629]
[1779805506047,31.42,77739.69,4.3,0.54502,0.00016,31.1629]
[1779805506148,31.42,77751.76,4.3,0.54695,0.00016,31.15016]
[1779805506597,31.42,77751.76,4.3,0.54695,0.00016,31.15016]
[1779805507014,31.42,77751.76,4.3,0.54695,0.00016,31.15016]
[1779805507067,31.42,77751.76,4.3,0.54695,0.00016,31.15016]
[1779805507086,31.43,77763.72,4.3,0.54886,0.00016,31.13691]
[1779805507423,31.43,77763.72,4.3,0.54886,0.00016,31.13691]
[1779805507591,31.43,77763.72,4.3,0.54886,0.00016,31.13691]
[1779805508001,31.44,77791.15,4.3,0.55323,0.00016,31.10375]
[1779805508781,31.44,77791.15,4.3,0.55323,0.00016,31.10375]
[1779805508938,31.44,77791.15,4.3,0.55323,0.00016,31.10375]
[1779805509259,31.44,77791.15,4.3,0.55323,0.00016,31.10375]
[1779805509315,31.44,77791.15,4.3,0.55323,0.00016,31.10375]
[1779805509308,31.44,77793.37,4.3,0.55358,0.00016,31.1009]
[1779805509371,31.44,77793.37,4.3,0.55358,0.00016,31.1009]
[1779805509719,31.44,77793.37,4.3,0.55358,0.00016,31.1009]
[1779805509853,31.44,77793.37,4.3,0.55358,0.00016,31.1009]
[1779805510044,31.44,77793.37,4.3,0.55358,0.00016,31.1009]
[1779805510158,31.44,77793.37,4.3,0.55358,0.00016,31.1009]
[1779805510207,31.44,77794.98,4.3,0.55384,0.00016,31.09882]
[1779805511314,31.44,77794.98,4.3,0.55384,0.00016,31.09882]
[1779805511433,31.45,77795.32,4.3,0.55389,0.00016,31.09839]
[1779805511693,31.45,77795.32,4.3,0.55389,0.00016,31.09839]
[1779805511718,31.45,77795.32,4.3,0.55389,0.00016,31.09839]
[1779805511887,31.45,77795.32,4.3,0.55389,0.00016,31.09839]
[1779805512030,31.45,77796.28,4.3,0.55405,0.00016,31.09715]
[1779805514044,31.45,77808.03,4.3,0.55592,0.00016,31.08146]
[1779805515608,31.45,77803.15,4.3,0.55514,0.00016,31.08809]
[1779805515857,31.45,77803.15,4.3,0.55514,0.00016,31.08809]
[1779805516317,31.45,77803.15,4.3,0.55514,0.00016,31.08809]
[1779805516088,31.45,77793.76,4.3,0.55364,0.00016,31.1005]
[1779805516708,31.45,77793.76,4.3,0.55364,0.00016,31.1005]
[1779805517074,31.45,77777.31,4.3,0.55101,0.00016,31.12114]
[1779805518082,31.45,77777.37,4.3,0.55101,0.00016,31.12107]
[1779805518539,31.45,77777.37,4.3,0.55101,0.00016,31.12107]
[1779805519074,31.45,77777.37,4.3,0.55101,0.00016,31.12107]
[1779805519383,31.45,77780.63,4.3,0.55154,0.00016,31.1171]
[1779805521593,31.45,77777.91,4.3,0.5511,0.00016,31.12043]
[1779805522110,31.45,77768.28,4.3,0.54956,0.00016,31.13191]
[1779805523323,31.45,77768.28,4.3,0.54956,0.00016,31.13191]
[1779805523397,31.45,77764.95,4.3,0.54903,0.00016,31.13577]
[1779805524445,31.45,77762.88,4.3,0.54869,0.00016,31.13814]
[1779805524848,31.45,77762.88,4.3,0.54869,0.00016,31.13814]
[1779805525130,31.45,77773.92,4.3,0.55046,0.00016,31.12525]
[1779805527121,31.45,77776.73,4.3,0.55091,0.00016,31.12188]
[1779805527456,31.45,77777.91,4.3,0.5511,0.00016,31.12045]
[1779805527879,31.45,77777.91,4.3,0.5511,0.00016,31.12045]
[1779805527944,31.45,77777.91,4.3,0.5511,0.00016,31.12045]
[1779805528173,31.46,77815.43,4.3,0.55709,0.00016,31.07132]
[1779805528922,31.46,77815.43,4.3,0.55709,0.00016,31.07132]
[1779805529094,31.46,77815.43,4.3,0.55709,0.00016,31.07132]
[1779805529209,31.46,77815.43,4.3,0.55709,0.00016,31.07132]
[1779805529445,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805529454,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805529675,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805529690,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805529700,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805529774,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805529781,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805530056,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805530091,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805530114,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805530118,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805530205,31.46,77825.2,4.3,0.55865,0.00016,31.05738]
[1779805530309,31.46,77875.75,4.3,0.56669,0.00016,30.97763]
[1779805530483,31.46,77875.75,4.3,0.56669,0.00016,30.97763]
[1779805530501,31.46,77875.75,4.3,0.56669,0.00016,30.97763]
[1779805530622,31.46,77875.75,4.3,0.56669,0.00016,30.97763]
[1779805530705,31.46,77875.75,4.3,0.56669,0.00016,30.97763]
[1779805530792,31.46,77875.75,4.3,0.56669,0.00016,30.97763]
[1779805530799,31.46,77875.75,4.3,0.56669,0.00016,30.97763]
[1779805531462,31.46,77876.51,4.3,0.56682,0.00016,30.9734]
[1779805531485,31.46,77876.51,4.3,0.56682,0.00016,30.9734]
[1779805532020,31.46,77876.51,4.3,0.56682,0.00016,30.9734]
[1779805532071,31.46,77876.51,4.3,0.56682,0.00016,30.9734]
[1779805532129,31.46,77876.51,4.3,0.56682,0.00016,30.9734]
[1779805532210,31.46,77876.14,4.3,0.56676,0.00016,30.97405]
[1779805532672,31.46,77876.14,4.3,0.56676,0.00016,30.97405]
[1779805533417,31.46,77874.68,4.3,0.56652,0.00016,30.97656]
[1779805533467,31.46,77874.68,4.3,0.56652,0.00016,30.97656]
[1779805534090,31.46,77874.68,4.3,0.56652,0.00016,30.97656]
[1779805534210,31.46,77874.68,4.3,0.56652,0.00016,30.97656]
[1779805534226,31.46,77857.03,4.3,0.56372,0.00016,31.00576]
[1779805535070,31.46,77857.03,4.3,0.56372,0.00016,31.00576]
[1779805535203,31.46,77857.03,4.3,0.56372,0.00016,31.00576]
[1779805535213,31.46,77857.03,4.3,0.56372,0.00016,31.00576]
[1779805535231,31.46,77850.3,4.3,0.56264,0.00016,31.01649]
[1779805535367,31.46,77850.3,4.3,0.56264,0.00016,31.01649]
[1779805535433,31.46,77850.3,4.3,0.56264,0.00016,31.01649]
[1779805535737,31.46,77850.3,4.3,0.56264,0.00016,31.01649]
[1779805536258,31.46,77850.3,4.3,0.56264,0.00016,31.01649]
[1779805536263,31.46,77850.3,4.3,0.56264,0.00016,31.01649]
[1779805536328,31.46,77846.12,4.3,0.56198,0.00016,31.02304]
[1779805536691,31.46,77846.12,4.3,0.56198,0.00016,31.02304]
[1779805536761,31.46,77846.12,4.3,0.56198,0.00016,31.02304]
[1779805536813,31.46,77846.12,4.3,0.56198,0.00016,31.02304]
[1779805537049,31.46,77846.12,4.3,0.56198,0.00016,31.02304]
[1779805537683,31.46,77849.52,4.3,0.56252,0.00016,31.01773]
[1779805538333,31.46,77864.61,4.3,0.56492,0.00016,30.99343]
[1779805538859,31.46,77864.61,4.3,0.56492,0.00016,30.99343]
[1779805540267,31.46,77865.97,4.3,0.56514,0.00016,30.99119]
[1779805540923,31.46,77865.97,4.3,0.56514,0.00016,30.99119]
[1779805541020,31.46,77865.97,4.3,0.56514,0.00016,30.99119]
[1779805541153,31.46,77865.97,4.3,0.56514,0.00016,30.99119]
[1779805541274,31.46,77863.87,4.3,0.5648,0.00016,30.99466]
[1779805542289,31.46,77863.87,4.3,0.5648,0.00016,30.99466]
[1779805542470,31.46,77865.45,4.3,0.56505,0.00016,30.99207]
[1779805542655,31.46,77865.45,4.3,0.56505,0.00016,30.99207]
[1779805542791,31.46,77865.45,4.3,0.56505,0.00016,30.99207]
[1779805543094,31.46,77865.45,4.3,0.56505,0.00016,30.99207]
[1779805543296,31.46,77865.45,4.3,0.56505,0.00016,30.99207]
[1779805543304,31.46,77865.45,4.3,0.56505,0.00016,30.99207]
[1779805543288,31.46,77886.88,4.3,0.56845,0.00016,30.95556]
[1779805543510,31.46,77886.88,4.3,0.56845,0.00016,30.95556]
[1779805543672,31.46,77886.88,4.3,0.56845,0.00016,30.95556]
[1779805544295,31.46,77892.62,4.3,0.56936,0.00016,30.94543]
[1779805545302,31.46,77893.17,4.3,0.56945,0.00016,30.94448]
[1779805545373,31.46,77893.17,4.3,0.56945,0.00016,30.94448]
[1779805545828,31.46,77893.17,4.3,0.56945,0.00016,30.94448]
[1779805546065,31.46,77893.17,4.3,0.56945,0.00016,30.94448]
[1779805546078,31.46,77893.17,4.3,0.56945,0.00016,30.94448]
[1779805546819,31.46,77890.21,4.3,0.56897,0.00016,30.94977]
[1779805547323,31.46,77890.21,4.3,0.56897,0.00016,30.94977]
[1779805547545,31.47,77889.09,4.3,0.5688,0.00016,30.95179]
[1779805547603,31.47,77889.09,4.3,0.5688,0.00016,30.95179]
[1779805548186,31.47,77889.09,4.3,0.5688,0.00016,30.95179]
[1779805549160,31.47,77892.6,4.3,0.56935,0.00016,30.94558]
[1779805549273,31.47,77892.6,4.3,0.56935,0.00016,30.94558]
[1779805550434,31.47,77895.43,4.3,0.56979,0.00016,30.94056]
[1779805551168,31.47,77895.43,4.3,0.56979,0.00016,30.94056]
[1779805551182,31.47,77895.43,4.3,0.56979,0.00016,30.94056]
[1779805551347,31.47,77906.97,4.3,0.57162,0.00016,30.91952]
[1779805551856,31.47,77906.97,4.3,0.57162,0.00016,30.91952]
[1779805551885,31.47,77906.97,4.3,0.57162,0.00016,30.91952]
[1779805552170,31.47,77906.97,4.3,0.57162,0.00016,30.91952]
[1779805552354,31.47,77892.25,4.3,0.56929,0.00016,30.94631]
[1779805552860,31.47,77892.25,4.3,0.56929,0.00016,30.94631]
[1779805552884,31.47,77892.25,4.3,0.56929,0.00016,30.94631]
[1779805553361,31.49,77905.36,4.3,0.57133,0.00016,30.92297]
[1779805554179,31.49,77905.36,4.3,0.57133,0.00016,30.92297]
[1779805555281,31.5,77906.22,4.3,0.57145,0.00016,30.92169]
[1779805555625,31.5,77905.96,4.3,0.5714,0.00016,30.9222]
[1779805555805,31.5,77905.96,4.3,0.5714,0.00016,30.9222]
[1779805556072,31.5,77905.96,4.3,0.5714,0.00016,30.9222]
[1779805556155,31.5,77905.96,4.3,0.5714,0.00016,30.9222]
[1779805556239,31.5,77905.96,4.3,0.5714,0.00016,30.9222]
[1779805556356,31.5,77905.96,4.3,0.5714,0.00016,30.9222]
[1779805556570,31.5,77905.96,4.3,0.5714,0.00016,30.9222]
[1779805557039,31.5,77905.96,4.3,0.5714,0.00016,30.9222]
[1779805557095,31.5,77894.13,4.3,0.56953,0.00016,30.94372]
[1779805557784,31.5,77894.13,4.3,0.56953,0.00016,30.94372]
[1779805557849,31.5,77894.13,4.3,0.56953,0.00016,30.94372]
[1779805558047,31.5,77894.13,4.3,0.56953,0.00016,30.94372]
[1779805558158,31.5,77894.13,4.3,0.56953,0.00016,30.94372]
[1779805558318,31.5,77894.13,4.3,0.56953,0.00016,30.94372]
[1779805558243,31.5,77883.54,4.3,0.56785,0.00016,30.9624]
[1779805558891,31.5,77883.54,4.3,0.56785,0.00016,30.9624]
[1779805559020,31.5,77883.54,4.3,0.56785,0.00016,30.9624]
[1779805559031,31.5,77883.54,4.3,0.56785,0.00016,30.9624]
[1779805560504,31.5,77880.43,4.3,0.56735,0.00016,30.96781]
[1779805560559,31.5,77880.43,4.3,0.56735,0.00016,30.96781]
[1779805560792,31.5,77880.43,4.3,0.56735,0.00016,30.96781]
[1779805560950,31.5,77880.43,4.3,0.56735,0.00016,30.96781]
[1779805561024,31.5,77880.43,4.3,0.56735,0.00016,30.96781]
[1779805561110,31.5,77880.43,4.3,0.56735,0.00016,30.96781]
[1779805561180,31.5,77880.43,4.3,0.56735,0.00016,30.96781]
[1779805561601,31.51,77876.81,4.3,0.56678,0.00016,30.97402]
[1779805561758,31.51,77876.81,4.3,0.56678,0.00016,30.97402]
[1779805561836,31.51,77876.81,4.3,0.56678,0.00016,30.97402]
[1779805561932,31.51,77876.81,4.3,0.56678,0.00016,30.97402]
[1779805562181,31.51,77876.81,4.3,0.56678,0.00016,30.97402]
[1779805562252,31.51,77876.81,4.3,0.56678,0.00016,30.97402]
[1779805562603,31.51,77877.66,4.3,0.56691,0.00016,30.9726]
[1779805563003,31.51,77877.66,4.3,0.56691,0.00016,30.9726]
[1779805563197,31.51,77877.66,4.3,0.56691,0.00016,30.9726]
[1779805563249,31.51,77877.66,4.3,0.56691,0.00016,30.9726]
[1779805563258,31.51,77877.66,4.3,0.56691,0.00016,30.9726]
[1779805563366,31.51,77877.66,4.3,0.56691,0.00016,30.9726]
[1779805563320,31.51,77901.07,4.3,0.57062,0.00016,30.93134]
[1779805563497,31.51,77901.07,4.3,0.57062,0.00016,30.93134]
[1779805564166,31.51,77901.07,4.3,0.57062,0.00016,30.93134]
[1779805564166,31.51,77901.07,4.3,0.57062,0.00016,30.93134]
[1779805564283,31.51,77901.07,4.3,0.57062,0.00016,30.93134]
[1779805564305,31.51,77934.93,4.3,0.57597,0.00016,30.86692]
[1779805564742,31.51,77934.93,4.3,0.57597,0.00016,30.86692]
[1779805564918,31.51,77934.93,4.3,0.57597,0.00016,30.86692]
[1779805565101,31.51,77934.93,4.3,0.57597,0.00016,30.86692]
[1779805565219,31.51,77966.82,4.3,0.58099,0.00016,30.80119]
[1779805565565,31.51,77966.82,4.3,0.58099,0.00016,30.80119]
[1779805565754,31.51,77953.71,4.3,0.57892,0.00016,30.82882]
[1779805566904,31.51,77953.71,4.3,0.57892,0.00016,30.82882]
[1779805566951,31.51,77953.71,4.3,0.57892,0.00016,30.82882]
[1779805567071,31.51,77953.71,4.3,0.57892,0.00016,30.82882]
[1779805567341,31.52,77957.78,4.3,0.57955,0.00016,30.82061]
[1779805567545,31.52,77957.78,4.3,0.57955,0.00016,30.82061]
[1779805567596,31.52,77957.78,4.3,0.57955,0.00016,30.82061]
[1779805568152,31.52,77957.78,4.3,0.57955,0.00016,30.82061]
[1779805568209,31.52,77957.78,4.3,0.57955,0.00016,30.82061]
[1779805568302,31.52,77950.0,4.3,0.57831,0.00016,30.83696]
[1779805568673,31.52,77950.0,4.3,0.57831,0.00016,30.83696]
[1779805568871,31.52,77950.0,4.3,0.57831,0.00016,30.83696]
[1779805569295,31.52,77950.0,4.3,0.57831,0.00016,30.83696]
[1779805569314,31.53,77930.02,4.3,0.57516,0.00016,30.87712]
[1779805570008,31.53,77951.19,4.3,0.57849,0.00016,30.83461]
[1779805570931,31.53,77951.19,4.3,0.57849,0.00016,30.83461]
[1779805570979,31.53,77951.19,4.3,0.57849,0.00016,30.83461]
[1779805571181,31.53,77951.19,4.3,0.57849,0.00016,30.83461]
[1779805571244,31.53,77951.19,4.3,0.57849,0.00016,30.83461]
[1779805571337,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805571475,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805571515,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805571589,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805571648,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805571776,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805572100,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805572130,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805572235,31.53,77953.15,4.3,0.5788,0.00016,30.83059]
[1779805572341,31.53,77978.13,4.3,0.58272,0.00016,30.77736]
[1779805572472,31.53,77978.13,4.3,0.58272,0.00016,30.77736]
[1779805572546,31.53,77978.13,4.3,0.58272,0.00016,30.77736]
[1779805572583,31.53,77978.13,4.3,0.58272,0.00016,30.77736]
[1779805572867,31.53,77978.13,4.3,0.58272,0.00016,30.77736]
[1779805572897,31.53,77978.13,4.3,0.58272,0.00016,30.77736]
[1779805573301,31.54,77993.41,4.3,0.5851,0.00016,30.74367]
[1779805573612,31.54,77993.41,4.3,0.5851,0.00016,30.74367]
[1779805573721,31.54,77993.41,4.3,0.5851,0.00016,30.74367]
[1779805573878,31.54,77993.41,4.3,0.5851,0.00016,30.74367]
[1779805573919,31.54,77993.41,4.3,0.5851,0.00016,30.74367]
[1779805574298,31.55,77975.43,4.3,0.58225,0.00016,30.78404]
[1779805574921,31.55,77975.43,4.3,0.58225,0.00016,30.78404]
[1779805574985,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805575436,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805575445,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805575515,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805575537,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805575565,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805575703,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805575976,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805576255,31.56,77957.15,4.3,0.57936,0.00016,30.82324]
[1779805576290,31.56,77955.79,4.3,0.57915,0.00016,30.82608]
[1779805576924,31.56,77955.79,4.3,0.57915,0.00016,30.82608]
[1779805576981,31.56,77955.79,4.3,0.57915,0.00016,30.82608]
[1779805577056,31.56,77955.79,4.3,0.57915,0.00016,30.82608]
[1779805577286,31.56,77955.79,4.3,0.57915,0.00016,30.82608]
[1779805577607,31.56,77953.44,4.3,0.57878,0.00016,30.83096]
[1779805577740,31.56,77953.44,4.3,0.57878,0.00016,30.83096]
[1779805577975,31.56,77953.44,4.3,0.57878,0.00016,30.83096]
[1779805578336,31.56,77953.44,4.3,0.57878,0.00016,30.83096]
[1779805578362,31.56,77938.31,4.3,0.5764,0.00016,30.8617]
[1779805578475,31.56,77938.31,4.3,0.5764,0.00016,30.8617]
[1779805578649,31.56,77938.31,4.3,0.5764,0.00016,30.8617]
[1779805578982,31.56,77938.31,4.3,0.5764,0.00016,30.8617]
[1779805579326,31.56,77938.31,4.3,0.5764,0.00016,30.8617]
[1779805579351,31.56,77937.19,4.3,0.57622,0.00016,30.86392]
[1779805579618,31.56,77937.19,4.3,0.57622,0.00016,30.86392]
[1779805579958,31.56,77937.19,4.3,0.57622,0.00016,30.86392]
[1779805580345,31.56,77937.19,4.3,0.57622,0.00016,30.86392]
[1779805580963,31.56,77938.78,4.3,0.57647,0.00016,30.86078]
[1779805581286,31.56,77938.78,4.3,0.57647,0.00016,30.86078]
[1779805581353,31.56,77938.78,4.3,0.57647,0.00016,30.86078]
[1779805581364,31.56,77938.78,4.3,0.57647,0.00016,30.86078]
[1779805581404,31.56,77938.78,4.3,0.57647,0.00016,30.86078]
[1779805581430,31.56,77938.78,4.3,0.57647,0.00016,30.86078]
[1779805581389,31.56,77930.75,4.3,0.5752,0.00016,30.8767]
[1779805581638,31.56,77930.75,4.3,0.5752,0.00016,30.8767]
[1779805581792,31.56,77930.75,4.3,0.5752,0.00016,30.8767]
[1779805581825,31.56,77930.75,4.3,0.5752,0.00016,30.8767]
[1779805582158,31.56,77930.75,4.3,0.5752,0.00016,30.8767]
[1779805582207,31.56,77930.31,4.3,0.57513,0.00016,30.87758]
[1779805582511,31.56,77930.31,4.3,0.57513,0.00016,30.87758]
[1779805582586,31.56,77930.31,4.3,0.57513,0.00016,30.87758]
[1779805582779,31.56,77930.31,4.3,0.57513,0.00016,30.87758]
[1779805583009,31.56,77930.31,4.3,0.57513,0.00016,30.87758]
[1779805583101,31.56,77930.31,4.3,0.57513,0.00016,30.87758]
[1779805583380,31.56,77930.31,4.3,0.57513,0.00016,30.87758]
[1779805583404,31.56,77899.7,4.3,0.5703,0.00016,30.93523]
[1779805583638,31.56,77899.7,4.3,0.5703,0.00016,30.93523]
[1779805583674,31.56,77899.7,4.3,0.5703,0.00016,30.93523]
[1779805583773,31.56,77899.7,4.3,0.5703,0.00016,30.93523]
[1779805584124,31.56,77899.7,4.3,0.5703,0.00016,30.93523]
[1779805584386,31.56,77882.85,4.3,0.56763,0.00016,30.96501]
[1779805584931,31.56,77882.85,4.3,0.56763,0.00016,30.96501]
[1779805584950,31.56,77882.85,4.3,0.56763,0.00016,30.96501]
[1779805585367,31.56,77882.85,4.3,0.56763,0.00016,30.96501]
[1779805585382,31.56,77894.01,4.3,0.5694,0.00016,30.94547]
[1779805585744,31.56,77894.01,4.3,0.5694,0.00016,30.94547]
[1779805586250,31.56,77894.01,4.3,0.5694,0.00016,30.94547]
[1779805586277,31.56,77894.01,4.3,0.5694,0.00016,30.94547]
[1779805586379,31.57,77910.85,4.3,0.57206,0.00016,30.91485]
[1779805586537,31.57,77910.85,4.3,0.57206,0.00016,30.91485]
[1779805586616,31.57,77910.85,4.3,0.57206,0.00016,30.91485]
[1779805586649,31.57,77910.85,4.3,0.57206,0.00016,30.91485]
[1779805587124,31.57,77910.85,4.3,0.57206,0.00016,30.91485]
[1779805587166,31.57,77896.11,4.3,0.56973,0.00016,30.94178]
[1779805587553,31.57,77896.11,4.3,0.56973,0.00016,30.94178]
[1779805588012,31.57,77896.11,4.3,0.56973,0.00016,30.94178]
[1779805588079,31.57,77896.11,4.3,0.56973,0.00016,30.94178]
[1779805588213,31.57,77896.11,4.3,0.56973,0.00016,30.94178]
[1779805588298,31.57,77896.11,4.3,0.56973,0.00016,30.94178]
[1779805588353,31.57,77860.6,4.3,0.56411,0.00016,31.00224]
[1779805589230,31.57,77860.6,4.3,0.56411,0.00016,31.00224]
[1779805589234,31.57,77860.6,4.3,0.56411,0.00016,31.00224]
[1779805589292,31.57,77859.05,4.3,0.56386,0.00016,31.00474]
[1779805589477,31.57,77859.05,4.3,0.56386,0.00016,31.00474]
[1779805589945,31.57,77859.05,4.3,0.56386,0.00016,31.00474]
[1779805589978,31.57,77859.05,4.3,0.56386,0.00016,31.00474]
[1779805590127,31.57,77859.05,4.3,0.56386,0.00016,31.00474]
[1779805590364,31.57,77859.05,4.3,0.56386,0.00016,31.00474]
[1779805590502,31.57,77861.18,4.3,0.5642,0.00016,31.0013]
[1779805590587,31.57,77861.18,4.3,0.5642,0.00016,31.0013]
[1779805590874,31.57,77861.18,4.3,0.5642,0.00016,31.0013]
[1779805590918,31.57,77861.18,4.3,0.5642,0.00016,31.0013]
[1779805590966,31.57,77861.18,4.3,0.5642,0.00016,31.0013]
[1779805590993,31.57,77861.18,4.3,0.5642,0.00016,31.0013]
[1779805591259,31.57,77861.18,4.3,0.5642,0.00016,31.0013]
[1779805591306,31.57,77876.05,4.3,0.56656,0.00016,30.97379]
[1779805592127,31.57,77876.05,4.3,0.56656,0.00016,30.97379]
[1779805592227,31.57,77900.2,4.3,0.57037,0.00016,30.93156]
[1779805592765,31.57,77900.2,4.3,0.57037,0.00016,30.93156]
[1779805593289,31.57,77900.2,4.3,0.57037,0.00016,30.93156]
[1779805593391,31.57,77897.32,4.3,0.56991,0.00016,30.93678]
[1779805593629,31.57,77897.32,4.3,0.56991,0.00016,30.93678]
[1779805593876,31.57,77897.32,4.3,0.56991,0.00016,30.93678]
[1779805594033,31.57,77897.32,4.3,0.56991,0.00016,30.93678]
[1779805594746,31.58,77893.81,4.3,0.56934,0.00016,30.94327]
[1779805595854,31.59,77895.78,4.3,0.56964,0.00016,30.93995]
[1779805596511,31.6,77894.31,4.3,0.56939,0.00016,30.94277]
[1779805597154,31.6,77894.31,4.3,0.56939,0.00016,30.94277]
[1779805597194,31.6,77894.31,4.3,0.56939,0.00016,30.94277]
[1779805597216,31.6,77894.31,4.3,0.56939,0.00016,30.94277]
[1779805597231,31.6,77894.31,4.3,0.56939,0.00016,30.94277]
[1779805597311,31.6,77880.08,4.3,0.56713,0.00016,30.96773]
[1779805597832,31.6,77880.08,4.3,0.56713,0.00016,30.96773]
[1779805598122,31.6,77880.08,4.3,0.56713,0.00016,30.96773]
[1779805598194,31.61,77864.81,4.3,0.5647,0.00016,30.99343]
[1779805598466,31.61,77864.81,4.3,0.5647,0.00016,30.99343]
[1779805598673,31.61,77864.81,4.3,0.5647,0.00016,30.99343]
[1779805598728,31.62,77858.48,4.3,0.5637,0.00016,31.00367]
[1779805599602,31.62,77858.48,4.3,0.5637,0.00016,31.00367]
[1779805600022,31.62,77858.48,4.3,0.5637,0.00016,31.00367]
[1779805600068,31.62,77858.48,4.3,0.5637,0.00016,31.00367]
[1779805600099,31.62,77865.45,4.3,0.5648,0.00016,30.99242]
[1779805600482,31.62,77865.45,4.3,0.5648,0.00016,30.99242]
[1779805600939,31.62,77865.45,4.3,0.5648,0.00016,30.99242]
[1779805601223,31.62,77865.45,4.3,0.5648,0.00016,30.99242]
[1779805601315,31.62,77865.45,4.3,0.5648,0.00016,30.99242]
[1779805601391,31.62,77866.25,4.3,0.56493,0.00016,30.99111]
[1779805601619,31.62,77866.25,4.3,0.56493,0.00016,30.99111]
[1779805601690,31.62,77866.25,4.3,0.56493,0.00016,30.99111]
[1779805601925,31.62,77866.25,4.3,0.56493,0.00016,30.99111]
[1779805602001,31.62,77866.25,4.3,0.56493,0.00016,30.99111]
[1779805602494,31.62,77869.53,4.3,0.56545,0.00016,30.98571]
[1779805602917,31.62,77869.53,4.3,0.56545,0.00016,30.98571]
[1779805603122,31.62,77869.53,4.3,0.56545,0.00016,30.98571]
[1779805603278,31.62,77869.53,4.3,0.56545,0.00016,30.98571]
[1779805603436,31.62,77869.53,4.3,0.56545,0.00016,30.98571]
[1779805603322,31.62,77880.47,4.3,0.56717,0.00016,30.96736]
[1779805604302,31.62,77880.47,4.3,0.56717,0.00016,30.96736]
[1779805604399,31.62,77894.81,4.3,0.56944,0.00016,30.94239]
[1779805604616,31.62,77894.81,4.3,0.56944,0.00016,30.94239]
[1779805604912,31.62,77896.39,4.3,0.56968,0.00016,30.9396]
[1779805606042,31.62,77896.39,4.3,0.56968,0.00016,30.9396]
[1779805606384,31.62,77896.39,4.3,0.56968,0.00016,30.9396]
[1779805606609,31.62,77893.92,4.3,0.56929,0.00016,30.94401]
[1779805607019,31.62,77893.92,4.3,0.56929,0.00016,30.94401]
[1779805607031,31.62,77893.92,4.3,0.56929,0.00016,30.94401]
[1779805607253,31.62,77893.92,4.3,0.56929,0.00016,30.94401]
[1779805607278,31.62,77893.92,4.3,0.56929,0.00016,30.94401]
[1779805607295,31.62,77887.35,4.3,0.56825,0.00016,30.95556]
[1779805607552,31.62,77887.35,4.3,0.56825,0.00016,30.95556]
[1779805609373,31.62,77882.24,4.3,0.56745,0.00016,30.96441]
[1779805609430,31.62,77881.28,4.3,0.56729,0.00016,30.96607]
[1779805609551,31.62,77881.28,4.3,0.56729,0.00016,30.96607]
[1779805609897,31.62,77881.28,4.3,0.56729,0.00016,30.96607]
[1779805610165,31.62,77881.28,4.3,0.56729,0.00016,30.96607]
[1779805610395,31.62,77881.28,4.3,0.56729,0.00016,30.96607]
[1779805610429,31.62,77887.13,4.3,0.56822,0.00016,30.95601]
[1779805610669,31.62,77887.13,4.3,0.56822,0.00016,30.95601]
[1779805610900,31.62,77887.13,4.3,0.56822,0.00016,30.95601]
[1779805611105,31.62,77887.13,4.3,0.56822,0.00016,30.95601]
[1779805611270,31.62,77916.01,4.3,0.57277,0.00016,30.90378]
[1779805611657,31.62,77916.01,4.3,0.57277,0.00016,30.90378]
[1779805611818,31.62,77925.83,4.3,0.57431,0.00016,30.88514]
[1779805614765,31.63,77930.59,4.3,0.57505,0.00016,30.87599]
[1779805614811,31.63,77930.59,4.3,0.57505,0.00016,30.87599]
[1779805614892,31.63,77930.59,4.3,0.57505,0.00016,30.87599]
[1779805614989,31.63,77930.59,4.3,0.57505,0.00016,30.87599]
[1779805615275,31.63,77930.59,4.3,0.57505,0.00016,30.87599]
[1779805615311,31.63,77930.59,4.3,0.57505,0.00016,30.87599]
[1779805615382,31.63,77935.76,4.3,0.57587,0.00016,30.86589]
[1779805616405,31.63,77935.76,4.3,0.57587,0.00016,30.86589]
[1779805616441,31.63,77935.76,4.3,0.57587,0.00016,30.86589]
[1779805616454,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805616516,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805616852,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805616876,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805616903,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805616922,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805617024,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805617123,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805617153,31.64,77944.03,4.3,0.57714,0.00016,30.8498]
[1779805617619,31.64,77943.39,4.3,0.57704,0.00016,30.85111]
[1779805617821,31.64,77943.39,4.3,0.57704,0.00016,30.85111]
[1779805618031,31.64,77943.39,4.3,0.57704,0.00016,30.85111]
[1779805618273,31.64,77943.39,4.3,0.57704,0.00016,30.85111]
[1779805618275,31.64,77943.39,4.3,0.57704,0.00016,30.85111]
[1779805618301,31.64,77943.39,4.3,0.57704,0.00016,30.85111]
[1779805619291,31.64,77940.54,4.3,0.57659,0.00016,30.85686]
[1779805619376,31.64,77940.54,4.3,0.57659,0.00016,30.85686]
[1779805619940,31.64,77942.02,4.3,0.57682,0.00016,30.85394]
[1779805620186,31.64,77942.02,4.3,0.57682,0.00016,30.85394]
[1779805620677,31.65,77945.44,4.3,0.57735,0.00016,30.8471]
[1779805621022,31.65,77945.44,4.3,0.57735,0.00016,30.8471]
[1779805621040,31.65,77945.44,4.3,0.57735,0.00016,30.8471]
[1779805621113,31.65,77960.59,4.3,0.57972,0.00016,30.81601]
[1779805621524,31.65,77960.59,4.3,0.57972,0.00016,30.81601]
[1779805621537,31.65,77960.59,4.3,0.57972,0.00016,30.81601]
[1779805621685,31.65,77960.59,4.3,0.57972,0.00016,30.81601]
[1779805621761,31.65,77960.59,4.3,0.57972,0.00016,30.81601]
[1779805622353,31.65,77963.88,4.3,0.58024,0.00016,30.80915]
[1779805623180,31.65,77976.95,4.3,0.58228,0.00016,30.78127]
[1779805623624,31.65,77976.95,4.3,0.58228,0.00016,30.78127]
[1779805623639,31.65,77976.95,4.3,0.58228,0.00016,30.78127]
[1779805624226,31.65,77976.95,4.3,0.58228,0.00016,30.78127]
[1779805624356,31.65,77976.95,4.3,0.58228,0.00016,30.78127]
[1779805624386,31.65,77983.61,4.3,0.58332,0.00016,30.76675]
[1779805624630,31.65,77983.61,4.3,0.58332,0.00016,30.76675]
[1779805625040,31.65,77983.61,4.3,0.58332,0.00016,30.76675]
[1779805625130,31.65,77983.61,4.3,0.58332,0.00016,30.76675]
[1779805625486,31.65,77983.61,4.3,0.58332,0.00016,30.76675]
[1779805625269,31.65,77986.76,4.3,0.58381,0.00016,30.75982]
[1779805625521,31.65,77986.76,4.3,0.58381,0.00016,30.75982]
[1779805625793,31.65,77986.76,4.3,0.58381,0.00016,30.75982]
[1779805627305,31.65,77988.21,4.3,0.58404,0.00016,30.75663]
[1779805627379,31.65,77988.21,4.3,0.58404,0.00016,30.75663]
[1779805627385,31.65,77988.21,4.3,0.58404,0.00016,30.75663]
[1779805627398,31.65,77994.03,4.3,0.58495,0.00016,30.74365]
[1779805627739,31.65,77994.03,4.3,0.58495,0.00016,30.74365]
[1779805627762,31.65,77994.03,4.3,0.58495,0.00016,30.74365]
[1779805628260,31.65,77994.03,4.3,0.58495,0.00016,30.74365]
[1779805628345,31.65,77994.03,4.3,0.58495,0.00016,30.74365]
[1779805628702,31.65,77990.16,4.3,0.58434,0.00016,30.75236]
[1779805629230,31.65,77990.16,4.3,0.58434,0.00016,30.75236]
[1779805629620,31.65,77989.7,4.3,0.58426,0.00016,30.75341]
[1779805630090,31.65,77983.39,4.3,0.58328,0.00016,30.76741]
[1779805630695,31.65,77983.39,4.3,0.58328,0.00016,30.76741]
[1779805630741,31.65,77983.39,4.3,0.58328,0.00016,30.76741]
[1779805630749,31.65,77983.39,4.3,0.58328,0.00016,30.76741]
[1779805630979,31.65,77983.39,4.3,0.58328,0.00016,30.76741]
[1779805631492,31.65,77983.39,4.3,0.58328,0.00016,30.76741]
[1779805630985,31.66,77970.1,4.3,0.5812,0.00016,30.79621]
[1779805631839,31.66,77970.1,4.3,0.5812,0.00016,30.79621]
[1779805631873,31.66,77970.1,4.3,0.5812,0.00016,30.79621]
[1779805632181,31.66,77970.1,4.3,0.5812,0.00016,30.79621]
[1779805632416,31.66,77988.09,4.3,0.58401,0.00016,30.75706]
[1779805632517,31.66,77988.09,4.3,0.58401,0.00016,30.75706]
[1779805632828,31.66,77988.09,4.3,0.58401,0.00016,30.75706]
[1779805632899,31.66,77988.09,4.3,0.58401,0.00016,30.75706]
[1779805633415,31.66,77988.09,4.3,0.58401,0.00016,30.75706]
[1779805633482,31.66,77992.48,4.3,0.58469,0.00016,30.7473]
[1779805633779,31.66,77992.48,4.3,0.58469,0.00016,30.7473]
[1779805634130,31.66,77992.48,4.3,0.58469,0.00016,30.7473]
[1779805634690,31.66,77988.48,4.3,0.58407,0.00016,30.75625]
[1779805634737,31.66,77988.48,4.3,0.58407,0.00016,30.75625]
[1779805635022,31.66,77988.48,4.3,0.58407,0.00016,30.75625]
[1779805635049,31.66,77988.48,4.3,0.58407,0.00016,30.75625]
[1779805635426,31.66,77988.48,4.3,0.58407,0.00016,30.75625]
[1779805635746,31.66,77985.81,4.3,0.58365,0.00016,30.7622]
[1779805635760,31.66,77985.81,4.3,0.58365,0.00016,30.7622]
[1779805636407,31.66,77985.81,4.3,0.58365,0.00016,30.7622]
[1779805636519,31.66,77985.81,4.3,0.58365,0.00016,30.7622]
[1779805636720,31.66,77987.09,4.3,0.58385,0.00016,30.75939]
[1779805636768,31.66,77987.09,4.3,0.58385,0.00016,30.75939]
[1779805637905,31.66,77987.48,4.3,0.58391,0.00016,30.75855]
[1779805639030,31.66,77999.8,4.3,0.58583,0.00016,30.73095]
[1779805641234,31.66,77999.75,4.3,0.58582,0.00016,30.7311]
[1779805641306,31.66,77987.85,4.3,0.58396,0.00016,30.75787]
[1779805642333,31.66,77987.85,4.3,0.58396,0.00016,30.75787]
[1779805642353,31.66,77987.85,4.3,0.58396,0.00016,30.75787]
[1779805643160,31.66,77985.37,4.3,0.58357,0.00016,30.76338]
[1779805643234,31.66,77985.37,4.3,0.58357,0.00016,30.76338]
[1779805643244,31.66,77985.37,4.3,0.58357,0.00016,30.76338]
[1779805643275,31.66,77985.37,4.3,0.58357,0.00016,30.76338]
[1779805643307,31.66,77985.37,4.3,0.58357,0.00016,30.76338]
[1779805643522,31.66,77965.79,4.3,0.5805,0.00016,30.80568]
[1779805643735,31.66,77965.79,4.3,0.5805,0.00016,30.80568]
[1779805644253,31.66,77965.79,4.3,0.5805,0.00016,30.80568]
[1779805644317,31.66,77955.13,4.3,0.57883,0.00016,30.82794]
[1779805646295,31.67,77952.39,4.3,0.5784,0.00016,30.83359]
[1779805646302,31.67,77952.39,4.3,0.5784,0.00016,30.83359]
[1779805646464,31.67,77952.39,4.3,0.5784,0.00016,30.83359]
[1779805646557,31.67,77954.15,4.3,0.57867,0.00016,30.83001]
[1779805647385,31.67,77954.15,4.3,0.57867,0.00016,30.83001]
[1779805648072,31.67,77955.08,4.3,0.57882,0.00016,30.82812]
[1779805648256,31.67,77955.08,4.3,0.57882,0.00016,30.82812]
[1779805648321,31.67,77955.08,4.3,0.57882,0.00016,30.82812]
[1779805649246,31.67,77952.99,4.3,0.57849,0.00016,30.83244]
[1779805649268,31.67,77976.41,4.3,0.58215,0.00016,30.78313]
[1779805649733,31.67,77976.41,4.3,0.58215,0.00016,30.78313]
[1779805650143,31.67,77976.41,4.3,0.58215,0.00016,30.78313]
[1779805650196,31.67,77976.41,4.3,0.58215,0.00016,30.78313]
[1779805650258,31.67,77982.52,4.3,0.58311,0.00016,30.76984]
[1779805650618,31.67,77982.52,4.3,0.58311,0.00016,30.76984]
[1779805654571,31.67,77981.79,4.3,0.583,0.00016,30.76855]
[1779805655157,31.67,77981.81,4.3,0.583,0.00016,30.76853]
[1779805656143,31.67,77981.81,4.3,0.583,0.00016,30.76853]
[1779805656164,31.67,77981.08,4.3,0.58288,0.00016,30.77015]
[1779805657309,31.67,77981.08,4.3,0.58288,0.00016,30.77015]
[1779805657386,31.67,77980.75,4.3,0.58283,0.00016,30.77089]
[1779805660192,31.67,77986.69,4.3,0.58375,0.00016,30.7579]
[1779805665227,31.68,77993.34,4.3,0.58478,0.00016,30.74323]
[1779805668116,31.68,77993.05,4.3,0.58474,0.00016,30.74395]
[1779805668248,31.68,77988.16,4.3,0.58397,0.00016,30.75488]
[1779805669135,31.68,77988.16,4.3,0.58397,0.00016,30.75488]
[1779805669442,31.68,77988.16,4.3,0.58397,0.00016,30.75488]
[1779805669509,31.68,77977.47,4.3,0.5823,0.00016,30.77833]
[1779805671397,31.68,77970.96,4.3,0.58128,0.00016,30.79236]
[1779805672307,31.68,77970.96,4.3,0.58128,0.00016,30.79236]
[1779805672378,31.68,77970.96,4.3,0.58128,0.00016,30.79236]
[1779805672479,31.68,77970.96,4.3,0.58128,0.00016,30.79236]
[1779805672823,31.68,77970.78,4.3,0.58125,0.00016,30.79275]
[1779805672986,31.68,77970.78,4.3,0.58125,0.00016,30.79275]
[1779805673260,31.68,77970.78,4.3,0.58125,0.00016,30.79275]
[1779805673323,31.68,77952.61,4.3,0.5784,0.00016,30.83074]
[1779805673759,31.68,77952.61,4.3,0.5784,0.00016,30.83074]
[1779805674424,31.68,77952.61,4.3,0.5784,0.00016,30.83074]
[1779805674465,31.68,77960.22,4.3,0.5796,0.00016,30.81502]
[1779805675577,31.68,77960.22,4.3,0.5796,0.00016,30.81502]
[1779805676101,31.68,77960.7,4.3,0.57967,0.00016,30.81401]
[1779805677006,31.68,77961.47,4.3,0.57979,0.00016,30.8124]
[1779805677389,31.68,77961.47,4.3,0.57979,0.00016,30.8124]
[1779805678285,31.68,77961.72,4.3,0.57983,0.00016,30.81192]
[1779805678953,31.69,77960.74,4.3,0.57967,0.00016,30.81401]
[1779805679365,31.69,77969.02,4.3,0.58097,0.00016,30.79662]
[1779805680563,31.69,77969.02,4.3,0.58097,0.00016,30.79662]
[1779805680572,31.7,77971.87,4.3,0.58138,0.00016,30.79105]
[1779805680649,31.7,77971.87,4.3,0.58138,0.00016,30.79105]
[1779805681211,31.7,77971.87,4.3,0.58138,0.00016,30.79105]
[1779805681378,31.72,77979.58,4.3,0.58255,0.00016,30.77498]
[1779805682352,31.72,77979.58,4.3,0.58255,0.00016,30.77498]
[1779805682862,31.72,77980.79,4.3,0.58274,0.00016,30.77237]
[1779805683357,31.72,77980.79,4.3,0.58274,0.00016,30.77237]
[1779805683484,31.72,77980.79,4.3,0.58274,0.00016,30.77237]
[1779805683537,31.72,77980.79,4.3,0.58274,0.00016,30.77237]
[1779805683521,31.72,77988.52,4.3,0.58395,0.00016,30.75542]
[1779805683720,31.72,77988.52,4.3,0.58395,0.00016,30.75542]
[1779805683855,31.72,77988.52,4.3,0.58395,0.00016,30.75542]
[1779805684406,31.72,77979.21,4.3,0.58248,0.00016,30.77607]
[1779805684654,31.72,77979.21,4.3,0.58248,0.00016,30.77607]
[1779805684725,31.72,77979.21,4.3,0.58248,0.00016,30.77607]
[1779805685268,31.72,77979.21,4.3,0.58248,0.00016,30.77607]
[1779805685289,31.72,77979.21,4.3,0.58248,0.00016,30.77607]
[1779805685557,31.72,77979.21,4.3,0.58248,0.00016,30.77607]
[1779805685413,31.73,77967.2,4.3,0.58059,0.00016,30.80191]
[1779805686216,31.73,77967.2,4.3,0.58059,0.00016,30.80191]
[1779805686598,31.73,77967.2,4.3,0.58059,0.00016,30.80191]
[1779805687330,31.73,77969.26,4.3,0.58091,0.00016,30.79755]
[1779805687752,31.73,77969.13,4.3,0.58089,0.00016,30.79783]
[1779805688216,31.73,77969.13,4.3,0.58089,0.00016,30.79783]
[1779805688220,31.73,77969.13,4.3,0.58089,0.00016,30.79783]
[1779805688237,31.73,77969.13,4.3,0.58089,0.00016,30.79783]
[1779805688322,31.73,77969.13,4.3,0.58089,0.00016,30.79783]
[1779805688370,31.73,77969.13,4.3,0.58089,0.00016,30.79783]
[1779805688429,31.73,77969.13,4.3,0.58089,0.00016,30.79783]
[1779805688434,31.73,77981.59,4.3,0.58284,0.00016,30.77106]
[1779805688704,31.73,77981.59,4.3,0.58284,0.00016,30.77106]
[1779805688800,31.73,77981.59,4.3,0.58284,0.00016,30.77106]
[1779805688932,31.73,77981.59,4.3,0.58284,0.00016,30.77106]
[1779805689322,31.73,77981.59,4.3,0.58284,0.00016,30.77106]
[1779805689441,31.73,77992.09,4.3,0.58448,0.00016,30.74795]
[1779805689886,31.73,77992.09,4.3,0.58448,0.00016,30.74795]
[1779805690715,31.74,77991.29,4.3,0.58433,0.00016,30.75002]
[1779805691456,31.74,77984.69,4.3,0.58329,0.00016,30.76488]
[1779805694021,31.75,77986.94,4.3,0.58362,0.00016,30.76023]
[1779805694062,31.75,77986.94,4.3,0.58362,0.00016,30.76023]
[1779805694477,31.75,77981.28,4.3,0.58274,0.00016,30.77263]
[1779805694708,31.75,77981.28,4.3,0.58274,0.00016,30.77263]
[1779805695029,31.75,77981.28,4.3,0.58274,0.00016,30.77263]
[1779805695175,31.75,77981.28,4.3,0.58274,0.00016,30.77263]
[1779805695198,31.75,77981.28,4.3,0.58274,0.00016,30.77263]
[1779805696022,31.75,77980.67,4.3,0.58264,0.00016,30.77398]
[1779805696490,31.75,77973.0,4.3,0.58144,0.00016,30.7905]
[1779805699124,31.76,77973.61,4.3,0.58154,0.00016,30.78922]
[1779805699383,31.76,77973.61,4.3,0.58154,0.00016,30.78922]
[1779805701021,31.76,77970.24,4.3,0.58101,0.00016,30.79641]
[1779805703668,31.76,77970.84,4.3,0.5811,0.00016,30.79516]
[1779805704915,31.76,77970.95,4.3,0.58112,0.00016,30.79493]
[1779805705471,31.76,77970.95,4.3,0.58112,0.00016,30.79493]
[1779805710357,31.76,77970.73,4.3,0.58108,0.00016,30.79544]
[1779805710429,31.76,77970.73,4.3,0.58108,0.00016,30.79544]
[1779805710909,31.76,77968.35,4.3,0.58071,0.00016,30.80049]
[1779805711035,31.76,77968.35,4.3,0.58071,0.00016,30.80049]
[1779805711596,31.76,77955.53,4.3,0.57871,0.00016,30.82422]
[1779805713183,31.76,77954.5,4.3,0.57855,0.00016,30.82632]
[1779805713611,31.76,77946.77,4.3,0.57734,0.00016,30.842]
[1779805714079,31.76,77946.77,4.3,0.57734,0.00016,30.842]
[1779805714352,31.76,77946.77,4.3,0.57734,0.00016,30.842]
[1779805714535,31.76,77946.77,4.3,0.57734,0.00016,30.842]
[1779805714619,31.78,77939.56,4.3,0.57617,0.00016,30.85705]
[1779805714696,31.78,77939.56,4.3,0.57617,0.00016,30.85705]
[1779805714886,31.78,77939.56,4.3,0.57617,0.00016,30.85705]
[1779805715680,31.8,77940.17,4.3,0.57623,0.00016,30.85645]
[1779805716550,31.8,77940.17,4.3,0.57623,0.00016,30.85645]
[1779805716571,31.8,77940.17,4.3,0.57623,0.00016,30.85645]
[1779805716589,31.8,77940.17,4.3,0.57623,0.00016,30.85645]
[1779805716607,31.8,77940.17,4.3,0.57623,0.00016,30.85645]
[1779805717255,31.82,77934.83,4.3,0.57536,0.00016,30.86742]
[1779805717648,31.83,77917.75,4.3,0.57266,0.00016,30.90033]
[1779805719640,31.84,77917.39,4.3,0.5726,0.00016,30.90104]
[1779805719662,31.84,77912.29,4.3,0.57179,0.00016,30.91051]
[1779805722096,31.84,77912.13,4.3,0.57177,0.00016,30.91083]
[1779805722148,31.84,77912.13,4.3,0.57177,0.00016,30.91083]
[1779805722511,31.84,77916.26,4.3,0.57241,0.00016,30.90325]
[1779805722684,31.84,77903.09,4.3,0.57035,0.00016,30.92725]
[1779805723960,31.84,77903.09,4.3,0.57035,0.00016,30.92725]
[1779805724185,31.84,77903.09,4.3,0.57035,0.00016,30.92725]
[1779805724545,31.84,77893.9,4.3,0.56891,0.00016,30.94351]
[1779805724981,31.84,77893.9,4.3,0.56891,0.00016,30.94351]
[1779805725010,31.84,77893.9,4.3,0.56891,0.00016,30.94351]
[1779805725121,31.84,77893.9,4.3,0.56891,0.00016,30.94351]
[1779805725767,31.85,77892.59,4.3,0.5687,0.00016,30.94589]
[1779805726279,31.85,77892.59,4.3,0.5687,0.00016,30.94589]
[1779805726332,31.85,77892.59,4.3,0.5687,0.00016,30.94589]
[1779805727719,31.85,77898.26,4.3,0.56958,0.00016,30.93601]
[1779805729003,31.85,77898.26,4.3,0.56958,0.00016,30.93601]
[1779805729179,31.85,77898.26,4.3,0.56958,0.00016,30.93601]
[1779805730331,31.85,77896.64,4.3,0.56932,0.00016,30.93899]
[1779805730624,31.85,77896.64,4.3,0.56932,0.00016,30.93899]
[1779805731818,31.85,77899.26,4.3,0.56973,0.00016,30.9344]
[1779805731922,31.85,77899.26,4.3,0.56973,0.00016,30.9344]
[1779805732713,31.86,77896.6,4.3,0.56931,0.00016,30.9391]
[1779805732738,31.86,77896.6,4.3,0.56931,0.00016,30.9391]
[1779805733318,31.86,77896.6,4.3,0.56931,0.00016,30.9391]
[1779805734894,31.86,77893.2,4.3,0.56877,0.00016,30.94517]
[1779805734900,31.86,77893.2,4.3,0.56877,0.00016,30.94517]
[1779805734927,31.86,77893.2,4.3,0.56877,0.00016,30.94517]
[1779805735106,31.86,77893.2,4.3,0.56877,0.00016,30.94517]
[1779805735297,31.86,77893.2,4.3,0.56877,0.00016,30.94517]
[1779805735463,31.86,77893.2,4.3,0.56877,0.00016,30.94517]
[1779805735522,31.86,77885.19,4.3,0.56751,0.00016,30.95896]
[1779805735926,31.86,77885.19,4.3,0.56751,0.00016,30.95896]
[1779805736348,31.86,77885.19,4.3,0.56751,0.00016,30.95896]
[1779805736392,31.86,77873.0,4.3,0.5656,0.00016,30.97938]
[1779805737225,31.86,77873.0,4.3,0.5656,0.00016,30.97938]
[1779805738354,31.86,77872.3,4.3,0.56548,0.00016,30.98054]
[1779805738933,31.86,77869.97,4.3,0.56512,0.00016,30.98436]
[1779805739084,31.86,77869.97,4.3,0.56512,0.00016,30.98436]
[1779805739111,31.86,77869.97,4.3,0.56512,0.00016,30.98436]
[1779805739853,31.86,77865.76,4.3,0.56446,0.00016,30.99118]
[1779805740082,31.86,77865.76,4.3,0.56446,0.00016,30.99118]
[1779805740350,31.86,77865.76,4.3,0.56446,0.00016,30.99118]
[1779805740353,31.86,77865.76,4.3,0.56446,0.00016,30.99118]
[1779805740483,31.86,77865.76,4.3,0.56446,0.00016,30.99118]
[1779805740971,31.87,77867.06,4.3,0.56466,0.00016,30.98911]
[1779805741486,31.87,77867.06,4.3,0.56466,0.00016,30.98911]
[1779805741546,31.87,77867.06,4.3,0.56466,0.00016,30.98911]
[1779805741577,31.87,77873.16,4.3,0.56561,0.00016,30.97919]
[1779805742305,31.87,77873.16,4.3,0.56561,0.00016,30.97919]
[1779805742566,31.87,77883.37,4.3,0.56721,0.00016,30.96218]
[1779805742835,31.87,77873.0,4.3,0.56559,0.00016,30.97947]
[1779805743923,31.87,77873.0,4.3,0.56559,0.00016,30.97947]
[1779805746645,31.87,77872.03,4.3,0.56543,0.00016,30.98109]
[1779805747327,31.87,77872.83,4.3,0.56556,0.00016,30.97979]
[1779805747358,31.87,77872.83,4.3,0.56556,0.00016,30.97979]
[1779805747825,31.87,77871.59,4.3,0.56536,0.00016,30.98184]
[1779805748078,31.87,77871.59,4.3,0.56536,0.00016,30.98184]
[1779805748416,31.87,77871.59,4.3,0.56536,0.00016,30.98184]
[1779805748488,31.87,77861.31,4.3,0.56375,0.00016,30.9984]
[1779805749882,31.87,77855.21,4.3,0.56279,0.00016,31.00799]
[1779805755660,31.88,77854.88,4.3,0.56273,0.00016,31.00864]
[1779805755918,31.88,77854.87,4.3,0.56272,0.00016,31.00869]
[1779805756095,31.88,77854.87,4.3,0.56272,0.00016,31.00869]
[1779805756322,31.88,77854.87,4.3,0.56272,0.00016,31.00869]
[1779805756590,31.88,77854.87,4.3,0.56272,0.00016,31.00869]
[1779805756760,31.88,77858.2,4.3,0.56324,0.00016,31.00352]
[1779805757345,31.88,77858.2,4.3,0.56324,0.00016,31.00352]
[1779805757412,31.88,77872.67,4.3,0.56551,0.00016,30.98034]
[1779805758268,31.88,77872.67,4.3,0.56551,0.00016,30.98034]
[1779805758689,31.88,77872.67,4.3,0.56551,0.00016,30.98034]
[1779805758364,31.88,77874.81,4.3,0.56585,0.00016,30.97683]
[1779805759706,31.88,77888.08,4.3,0.56792,0.00016,30.95455]
[1779805760969,31.88,77897.88,4.3,0.56946,0.00016,30.93755]
[1779805761855,31.88,77897.88,4.3,0.56946,0.00016,30.93755]
[1779805765495,31.89,77897.35,4.3,0.56937,0.00016,30.93851]
[1779805766419,31.89,77897.06,4.3,0.56933,0.00016,30.93903]
[1779805767017,31.89,77885.17,4.3,0.56746,0.00016,30.95958]
[1779805772256,31.89,77882.23,4.3,0.56701,0.00016,30.96162]
[1779805773220,31.89,77881.88,4.3,0.56695,0.00016,30.96221]
[1779805774064,31.89,77894.57,4.3,0.56894,0.00016,30.94048]
[1779805779420,31.89,77894.66,4.3,0.56895,0.00016,30.94036]
[1779805780205,31.89,77899.27,4.3,0.56967,0.00016,30.93228]
[1779805780267,31.89,77899.27,4.3,0.56967,0.00016,30.93228]
[1779805780395,31.89,77899.27,4.3,0.56967,0.00016,30.93228]
[1779805780608,31.89,77899.27,4.3,0.56967,0.00016,30.93228]
[1779805780621,31.89,77900.64,4.3,0.56988,0.00016,30.92987]
[1779805781243,31.89,77900.64,4.3,0.56988,0.00016,30.92987]
[1779805781300,31.89,77900.64,4.3,0.56988,0.00016,30.92987]
[1779805781627,31.89,77900.64,4.3,0.56988,0.00016,30.92987]
[1779805781652,31.89,77913.41,4.3,0.57188,0.00016,30.90687]
[1779805782355,31.89,77913.41,4.3,0.57188,0.00016,30.90687]
[1779805783025,31.89,77918.89,4.3,0.57273,0.00016,30.89678]
[1779805783490,31.89,77918.89,4.3,0.57273,0.00016,30.89678]
[1779805783547,31.89,77918.89,4.3,0.57273,0.00016,30.89678]
[1779805783734,31.89,77918.89,4.3,0.57273,0.00016,30.89678]
[1779805783670,31.89,77916.57,4.3,0.57237,0.00016,30.90111]
[1779805783941,31.89,77916.57,4.3,0.57237,0.00016,30.90111]
[1779805784398,31.89,77916.57,4.3,0.57237,0.00016,30.90111]
[1779805784517,31.89,77916.57,4.3,0.57237,0.00016,30.90111]
[1779805784521,31.89,77901.04,4.3,0.56994,0.00016,30.92925]
[1779805784800,31.89,77901.04,4.3,0.56994,0.00016,30.92925]
[1779805785142,31.89,77896.57,4.3,0.56924,0.00016,30.93715]
[1779805787888,31.9,77898.31,4.3,0.56951,0.00016,30.93411]
[1779805788291,31.9,77898.31,4.3,0.56951,0.00016,30.93411]
[1779805788298,31.9,77898.31,4.3,0.56951,0.00016,30.93411]
[1779805789437,31.9,77903.19,4.3,0.57027,0.00016,30.92548]
[1779805789718,31.9,77902.44,4.3,0.57015,0.00016,30.92683]
[1779805790554,31.9,77909.71,4.3,0.57129,0.00016,30.91378]
[1779805792823,31.9,77914.08,4.3,0.57197,0.00016,30.90585]
[1779805792849,31.9,77914.08,4.3,0.57197,0.00016,30.90585]
[1779805793198,31.9,77913.59,4.3,0.57189,0.00016,30.90678]
[1779805794246,31.9,77913.59,4.3,0.57189,0.00016,30.90678]
[1779805794522,31.9,77913.59,4.3,0.57189,0.00016,30.90678]
[1779805794665,31.9,77913.59,4.3,0.57189,0.00016,30.90678]
[1779805794720,31.9,77913.59,4.3,0.57189,0.00016,30.90678]
[1779805795212,31.9,77889.9,4.3,0.56818,0.00016,30.94889]
[1779805796219,31.9,77883.88,4.3,0.56724,0.00016,30.95916]
[1779805799250,31.9,77881.06,4.3,0.5668,0.00016,30.96392]
[1779805800851,31.9,77880.09,4.3,0.56665,0.00016,30.96555]
[1779805801207,31.9,77880.09,4.3,0.56665,0.00016,30.96555]
[1779805801246,31.9,77880.09,4.3,0.56665,0.00016,30.96555]
[1779805801358,31.9,77880.09,4.3,0.56665,0.00016,30.96555]
[1779805801608,31.9,77880.09,4.3,0.56665,0.00016,30.96555]
[1779805801713,31.9,77898.21,4.3,0.56948,0.00016,30.93448]
[1779805802095,31.9,77898.21,4.3,0.56948,0.00016,30.93448]
[1779805802159,31.9,77898.21,4.3,0.56948,0.00016,30.93448]
[1779805802610,31.9,77898.21,4.3,0.56948,0.00016,30.93448]
[1779805802678,31.9,77915.11,4.3,0.57212,0.00016,30.90408]
[1779805803269,31.9,77913.33,4.3,0.57184,0.00016,30.90737]
[1779805804343,31.9,77913.33,4.3,0.57184,0.00016,30.90737]
[1779805804373,31.9,77913.33,4.3,0.57184,0.00016,30.90737]
[1779805804414,31.91,77916.95,4.3,0.57241,0.00016,30.90074]
[1779805805358,31.91,77916.95,4.3,0.57241,0.00016,30.90074]
[1779805805474,31.91,77908.91,4.3,0.57115,0.00016,30.91546]
[1779805807297,31.91,77915.36,4.3,0.57215,0.00016,30.90374]
[1779805808725,31.91,77915.36,4.3,0.57215,0.00016,30.90374]
[1779805808765,31.91,77917.39,4.3,0.57247,0.00016,30.90002]
[1779805809073,31.91,77917.39,4.3,0.57247,0.00016,30.90002]
[1779805809318,31.91,77903.34,4.3,0.57027,0.00016,30.92556]
[1779805810215,31.91,77903.34,4.3,0.57027,0.00016,30.92556]
[1779805810235,31.91,77903.34,4.3,0.57027,0.00016,30.92556]
[1779805810270,31.91,77903.34,4.3,0.57027,0.00016,30.92556]
[1779805810322,31.91,77892.31,4.3,0.56855,0.00016,30.94494]
[1779805811142,31.91,77892.31,4.3,0.56855,0.00016,30.94494]
[1779805812510,31.91,77891.34,4.3,0.56839,0.00016,30.94662]
[1779805812800,31.91,77890.5,4.3,0.56826,0.00016,30.94808]
[1779805813068,31.91,77890.5,4.3,0.56826,0.00016,30.94808]
[1779805814152,31.91,77888.76,4.3,0.56799,0.00016,30.95107]
[1779805815517,31.91,77890.39,4.3,0.56824,0.00016,30.94827]
[1779805815575,31.91,77897.66,4.3,0.56938,0.00016,30.93565]
[1779805815922,31.91,77897.66,4.3,0.56938,0.00016,30.93565]
[1779805816364,31.91,77897.43,4.3,0.56934,0.00016,30.93606]
[1779805820029,31.91,77895.95,4.3,0.56911,0.00016,30.93868]
[1779805820392,31.91,77897.0,4.3,0.56927,0.00016,30.93685]
[1779805822406,31.91,77903.58,4.3,0.5703,0.00016,30.92525]
[1779805823633,31.91,77903.58,4.3,0.5703,0.00016,30.92525]
[1779805823729,31.92,77901.92,4.3,0.57004,0.00016,30.92822]
[1779805824073,31.92,77901.92,4.3,0.57004,0.00016,30.92822]
[1779805824420,31.92,77903.55,4.3,0.57029,0.00016,30.92533]
[1779805825065,31.92,77903.55,4.3,0.57029,0.00016,30.92533]
[1779805825167,31.92,77903.55,4.3,0.57029,0.00016,30.92533]
[1779805826080,31.92,77901.57,4.3,0.56998,0.00016,30.92887]
[1779805826097,31.92,77901.57,4.3,0.56998,0.00016,30.92887]
[1779805826165,31.92,77901.57,4.3,0.56998,0.00016,30.92887]
[1779805826405,31.92,77901.57,4.3,0.56998,0.00016,30.92887]
[1779805826590,31.92,77901.57,4.3,0.56998,0.00016,30.92887]
[1779805826605,31.92,77911.98,4.3,0.57161,0.00016,30.91017]
[1779805827591,31.92,77911.98,4.3,0.57161,0.00016,30.91017]
[1779805827620,31.92,77911.98,4.3,0.57161,0.00016,30.91017]
[1779805827719,31.92,77911.98,4.3,0.57161,0.00016,30.91017]
[1779805827735,31.92,77916.43,4.3,0.5723,0.00016,30.90203]
[1779805827991,31.92,77916.43,4.3,0.5723,0.00016,30.90203]
[1779805828145,31.92,77916.43,4.3,0.5723,0.00016,30.90203]
[1779805828773,31.92,77916.43,4.3,0.5723,0.00016,30.90203]
[1779805828448,31.92,77906.89,4.3,0.57081,0.00016,30.9194]
[1779805829933,31.92,77909.19,4.3,0.57117,0.00016,30.9153]
[1779805830466,31.92,77909.97,4.3,0.57129,0.00016,30.9139]
[1779805831288,31.92,77909.97,4.3,0.57129,0.00016,30.9139]
[1779805831473,31.92,77906.67,4.3,0.57078,0.00016,30.91692]
[1779805833078,31.92,77906.58,4.3,0.57076,0.00016,30.9171]
[1779805833180,31.92,77906.58,4.3,0.57076,0.00016,30.9171]
[1779805833185,31.92,77906.58,4.3,0.57076,0.00016,30.9171]
[1779805833291,31.92,77906.58,4.3,0.57076,0.00016,30.9171]
[1779805833313,31.92,77906.58,4.3,0.57076,0.00016,30.9171]
[1779805833779,31.92,77906.58,4.3,0.57076,0.00016,30.9171]
[1779805833488,31.92,77896.68,4.3,0.56921,0.00016,30.93467]
[1779805834420,31.92,77896.68,4.3,0.56921,0.00016,30.93467]
[1779805834509,31.92,77896.68,4.3,0.56921,0.00016,30.93467]
[1779805834688,31.92,77896.68,4.3,0.56921,0.00016,30.93467]
[1779805834769,31.92,77896.68,4.3,0.56921,0.00016,30.93467]
[1779805835037,31.92,77892.79,4.3,0.5686,0.00016,30.94145]
[1779805835554,31.92,77892.79,4.3,0.5686,0.00016,30.94145]
[1779805835705,31.92,77892.79,4.3,0.5686,0.00016,30.94145]
[1779805835781,31.92,77839.42,4.3,0.56024,0.00016,31.02699]
[1779805836068,31.92,77839.42,4.3,0.56024,0.00016,31.02699]
[1779805836097,31.92,77839.42,4.3,0.56024,0.00016,31.02699]
[1779805836307,31.92,77839.42,4.3,0.56024,0.00016,31.02699]
[1779805836404,31.92,77839.42,4.3,0.56024,0.00016,31.02699]
[1779805836516,31.92,77814.74,4.3,0.55636,0.00016,31.06192]
[1779805836867,31.92,77814.74,4.3,0.55636,0.00016,31.06192]
[1779805837575,31.93,77808.31,4.3,0.55535,0.00016,31.07053]
[1779805838365,31.93,77808.31,4.3,0.55535,0.00016,31.07053]
[1779805838807,31.93,77815.29,4.3,0.55644,0.00016,31.06118]
[1779805839633,31.93,77815.29,4.3,0.55644,0.00016,31.06118]
[1779805839807,31.93,77815.95,4.3,0.55655,0.00016,31.06029]
[1779805839912,31.93,77815.95,4.3,0.55655,0.00016,31.06029]
[1779805841376,31.93,77820.64,4.3,0.55728,0.00016,31.05387]
[1779805841413,31.93,77820.64,4.3,0.55728,0.00016,31.05387]
[1779805841621,31.93,77820.64,4.3,0.55728,0.00016,31.05387]
[1779805841654,31.93,77820.64,4.3,0.55728,0.00016,31.05387]
[1779805841791,31.93,77822.81,4.3,0.55762,0.00016,31.05087]
[1779805841943,31.93,77822.81,4.3,0.55762,0.00016,31.05087]
[1779805842353,31.93,77822.81,4.3,0.55762,0.00016,31.05087]
[1779805842559,31.93,77832.35,4.3,0.55912,0.00016,31.03737]
[1779805844740,31.93,77840.03,4.3,0.56033,0.00016,31.02621]
[1779805845776,31.93,77840.03,4.3,0.56033,0.00016,31.02621]
[1779805845796,31.93,77840.03,4.3,0.56033,0.00016,31.02621]
[1779805845828,31.93,77840.03,4.3,0.56033,0.00016,31.02621]
[1779805845831,31.93,77840.03,4.3,0.56033,0.00016,31.02621]
[1779805846089,31.93,77840.62,4.3,0.56042,0.00016,31.02536]
[1779805846492,31.93,77840.62,4.3,0.56042,0.00016,31.02536]
[1779805846779,31.93,77840.62,4.3,0.56042,0.00016,31.02536]
[1779805846587,31.93,77821.85,4.3,0.55747,0.00016,31.05228]
[1779805846826,31.93,77821.85,4.3,0.55747,0.00016,31.05228]
[1779805847405,31.93,77821.85,4.3,0.55747,0.00016,31.05228]
[1779805847590,31.93,77821.85,4.3,0.55747,0.00016,31.05228]
[1779805847606,31.93,77821.85,4.3,0.55747,0.00016,31.05228]
[1779805847650,31.93,77832.54,4.3,0.55914,0.00016,31.03718]
[1779805847912,31.93,77832.54,4.3,0.55914,0.00016,31.03718]
[1779805848088,31.93,77832.54,4.3,0.55914,0.00016,31.03718]
[1779805848601,31.93,77843.14,4.3,0.56081,0.00016,31.02167]
[1779805851622,31.94,77837.3,4.3,0.55989,0.00016,31.03035]
[1779805854716,31.94,77835.08,4.3,0.55953,0.00016,31.03363]
[1779805854817,31.94,77830.29,4.3,0.55878,0.00016,31.04054]
[1779805855393,31.94,77830.29,4.3,0.55878,0.00016,31.04054]
[1779805855492,31.94,77830.29,4.3,0.55878,0.00016,31.04054]
[1779805855525,31.94,77830.29,4.3,0.55878,0.00016,31.04054]
[1779805855667,31.94,77830.29,4.3,0.55878,0.00016,31.04054]
[1779805855683,31.94,77818.8,4.3,0.55697,0.00016,31.05664]
[1779805856822,31.94,77806.63,4.3,0.55506,0.00016,31.073]
[1779805856847,31.94,77806.63,4.3,0.55506,0.00016,31.073]
[1779805857220,31.94,77806.63,4.3,0.55506,0.00016,31.073]
[1779805857499,31.94,77806.63,4.3,0.55506,0.00016,31.073]
[1779805857756,31.94,77806.63,4.3,0.55506,0.00016,31.073]
[1779805857809,31.94,77793.61,4.3,0.55301,0.00016,31.08969]
[1779805858007,31.94,77793.61,4.3,0.55301,0.00016,31.08969]
[1779805858219,31.94,77793.61,4.3,0.55301,0.00016,31.08969]
[1779805858309,31.94,77793.61,4.3,0.55301,0.00016,31.08969]
[1779805858511,31.94,77793.61,4.3,0.55301,0.00016,31.08969]
[1779805858519,31.94,77793.61,4.3,0.55301,0.00016,31.08969]
[1779805858674,31.94,77787.11,4.3,0.55199,0.00016,31.09772]
[1779805858839,31.94,77787.11,4.3,0.55199,0.00016,31.09772]
[1779805859613,31.94,77787.11,4.3,0.55199,0.00016,31.09772]
[1779805859903,31.94,77781.43,4.3,0.55109,0.00016,31.10456]
[1779805859920,31.94,77781.43,4.3,0.55109,0.00016,31.10456]
[1779805860528,31.94,77781.43,4.3,0.55109,0.00016,31.10456]
[1779805860548,31.94,77781.43,4.3,0.55109,0.00016,31.10456]
[1779805860611,31.94,77781.43,4.3,0.55109,0.00016,31.10456]
[1779805860688,31.94,77766.38,4.3,0.54872,0.00016,31.12194]
[1779805860940,31.94,77766.38,4.3,0.54872,0.00016,31.12194]
[1779805861465,31.94,77766.38,4.3,0.54872,0.00016,31.12194]
[1779805861625,31.94,77766.38,4.3,0.54872,0.00016,31.12194]
[1779805861641,31.94,77766.38,4.3,0.54872,0.00016,31.12194]
[1779805861899,31.94,77766.38,4.3,0.54872,0.00016,31.12194]
[1779805861930,31.94,77766.38,4.3,0.54872,0.00016,31.12194]
[1779805861996,31.94,77766.38,4.3,0.54872,0.00016,31.12194]
[1779805861707,31.94,77759.25,4.3,0.54759,0.00016,31.12978]
[1779805862140,31.94,77759.25,4.3,0.54759,0.00016,31.12978]
[1779805862361,31.94,77759.25,4.3,0.54759,0.00016,31.12978]
[1779805862649,31.94,77759.25,4.3,0.54759,0.00016,31.12978]
[1779805862710,31.95,77753.37,4.3,0.54666,0.00016,31.13607]
[1779805863284,31.95,77753.37,4.3,0.54666,0.00016,31.13607]
[1779805863986,31.95,77753.51,4.3,0.54668,0.00016,31.13593]
[1779805864529,31.95,77753.51,4.3,0.54668,0.00016,31.13593]
[1779805864643,31.95,77753.51,4.3,0.54668,0.00016,31.13593]
[1779805865731,31.95,77747.43,4.3,0.54572,0.00016,31.14226]
[1779805866738,31.95,77740.42,4.3,0.54462,0.00016,31.14933]
[1779805867020,31.95,77740.42,4.3,0.54462,0.00016,31.14933]
[1779805867144,31.95,77740.42,4.3,0.54462,0.00016,31.14933]
[1779805867332,31.95,77740.42,4.3,0.54462,0.00016,31.14933]
[1779805867447,31.95,77740.42,4.3,0.54462,0.00016,31.14933]
[1779805867584,31.95,77740.42,4.3,0.54462,0.00016,31.14933]
[1779805867601,31.95,77740.42,4.3,0.54462,0.00016,31.14933]
[1779805867610,31.95,77740.42,4.3,0.54462,0.00016,31.14933]
[1779805867745,31.95,77732.01,4.3,0.54329,0.00016,31.15749]
[1779805868015,31.95,77732.01,4.3,0.54329,0.00016,31.15749]
[1779805868107,31.95,77732.01,4.3,0.54329,0.00016,31.15749]
[1779805868653,31.95,77732.01,4.3,0.54329,0.00016,31.15749]
[1779805868679,31.95,77732.01,4.3,0.54329,0.00016,31.15749]
[1779805868701,31.95,77732.01,4.3,0.54329,0.00016,31.15749]
[1779805868752,31.95,77721.22,4.3,0.54158,0.00016,31.16745]
[1779805869533,31.95,77721.22,4.3,0.54158,0.00016,31.16745]
[1779805869559,31.95,77721.22,4.3,0.54158,0.00016,31.16745]
[1779805869635,31.95,77721.22,4.3,0.54158,0.00016,31.16745]
[1779805871205,31.95,77728.38,4.3,0.54271,0.00016,31.16092]
[1779805871965,31.95,77728.57,4.3,0.54274,0.00016,31.16075]
[1779805872104,31.95,77728.57,4.3,0.54274,0.00016,31.16075]
[1779805872224,31.95,77728.57,4.3,0.54274,0.00016,31.16075]
[1779805872225,31.95,77728.57,4.3,0.54274,0.00016,31.16075]
[1779805872783,31.95,77719.06,4.3,0.54124,0.00016,31.16939]
[1779805872887,31.95,77719.06,4.3,0.54124,0.00016,31.16939]
[1779805872952,31.95,77719.06,4.3,0.54124,0.00016,31.16939]
[1779805873109,31.95,77719.06,4.3,0.54124,0.00016,31.16939]
[1779805873279,31.95,77719.06,4.3,0.54124,0.00016,31.16939]
[1779805873945,31.95,77721.57,4.3,0.54163,0.00016,31.16715]
[1779805874068,31.95,77721.57,4.3,0.54163,0.00016,31.16715]
[1779805874184,31.95,77721.57,4.3,0.54163,0.00016,31.16715]
[1779805874591,31.95,77721.57,4.3,0.54163,0.00016,31.16715]
[1779805874797,31.95,77727.77,4.3,0.54261,0.00016,31.1615]
[1779805875365,31.95,77727.77,4.3,0.54261,0.00016,31.1615]
[1779805875456,31.95,77727.77,4.3,0.54261,0.00016,31.1615]
[1779805876932,31.95,77721.26,4.3,0.54158,0.00016,31.16745]
[1779805878109,31.96,77716.26,4.3,0.54079,0.00016,31.17187]
[1779805879714,31.96,77719.57,4.3,0.54131,0.00016,31.16896]
[1779805879787,31.96,77719.57,4.3,0.54131,0.00016,31.16896]
[1779805880029,31.96,77723.19,4.3,0.54189,0.00016,31.16572]
[1779805880861,31.96,77723.19,4.3,0.54189,0.00016,31.16572]
[1779805880995,31.96,77725.7,4.3,0.54228,0.00016,31.16344]
[1779805882429,31.96,77723.01,4.3,0.54186,0.00016,31.16589]
[1779805882463,31.96,77723.01,4.3,0.54186,0.00016,31.16589]
[1779805882652,31.96,77723.01,4.3,0.54186,0.00016,31.16589]
[1779805883839,31.96,77719.1,4.3,0.54124,0.00016,31.16939]
[1779805884068,31.96,77715.8,4.3,0.54072,0.00016,31.17229]
[1779805884378,31.96,77715.8,4.3,0.54072,0.00016,31.17229]
[1779805885345,31.96,77715.8,4.3,0.54072,0.00016,31.17229]
[1779805885691,31.96,77715.8,4.3,0.54072,0.00016,31.17229]
[1779805885789,31.96,77715.8,4.3,0.54072,0.00016,31.17229]
[1779805885804,31.96,77715.8,4.3,0.54072,0.00016,31.17229]
[1779805885816,31.96,77715.8,4.3,0.54072,0.00016,31.17229]
[1779805885850,31.96,77715.8,4.3,0.54072,0.00016,31.17229]
[1779805886049,31.96,77720.93,4.3,0.54153,0.00016,31.16778]
[1779805886249,31.96,77720.93,4.3,0.54153,0.00016,31.16778]
[1779805886315,31.96,77720.93,4.3,0.54153,0.00016,31.16778]
[1779805887148,31.96,77719.04,4.3,0.54123,0.00016,31.16946]
[1779805887586,31.96,77719.04,4.3,0.54123,0.00016,31.16946]
[1779805887735,31.96,77719.04,4.3,0.54123,0.00016,31.16946]
[1779805887896,31.96,77731.7,4.3,0.54323,0.00016,31.15788]
[1779805888892,31.96,77731.7,4.3,0.54323,0.00016,31.15788]
[1779805888984,31.96,77731.7,4.3,0.54323,0.00016,31.15788]
[1779805889113,31.96,77731.7,4.3,0.54323,0.00016,31.15788]
[1779805889401,31.96,77731.7,4.3,0.54323,0.00016,31.15788]
[1779805889739,31.96,77731.7,4.3,0.54323,0.00016,31.15788]
[1779805889833,31.96,77741.05,4.3,0.5447,0.00016,31.14883]
[1779805891549,31.96,77735.71,4.3,0.54386,0.00016,31.15406]
[1779805891624,31.96,77735.71,4.3,0.54386,0.00016,31.15406]
[1779805891807,31.96,77735.71,4.3,0.54386,0.00016,31.15406]
[1779805892201,31.96,77736.62,4.3,0.544,0.00016,31.15026]
[1779805892476,31.96,77736.62,4.3,0.544,0.00016,31.15026]
[1779805892599,31.96,77736.62,4.3,0.544,0.00016,31.15026]
[1779805892630,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893051,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893141,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893156,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893191,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893415,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893416,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893618,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893664,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893843,31.96,77727.58,4.3,0.54257,0.00016,31.15884]
[1779805893691,31.97,77700.48,4.3,0.53829,0.00016,31.18214]
[1779805894142,31.97,77700.48,4.3,0.53829,0.00016,31.18214]
[1779805894195,31.97,77700.48,4.3,0.53829,0.00016,31.18214]
[1779805894808,31.97,77700.48,4.3,0.53829,0.00016,31.18214]
[1779805894880,31.97,77700.48,4.3,0.53829,0.00016,31.18214]
[1779805894307,31.97,77693.01,4.3,0.53711,0.00016,31.18792]
[1779805895133,31.97,77693.01,4.3,0.53711,0.00016,31.18792]
[1779805895172,31.97,77693.01,4.3,0.53711,0.00016,31.18792]
[1779805895298,31.97,77693.01,4.3,0.53711,0.00016,31.18792]
[1779805895623,31.97,77693.01,4.3,0.53711,0.00016,31.18792]
[1779805895908,31.97,77693.01,4.3,0.53711,0.00016,31.18792]
[1779805895943,31.97,77693.01,4.3,0.53711,0.00016,31.18792]
[1779805895713,31.97,77680.64,4.3,0.53515,0.00016,31.1969]
[1779805896159,31.97,77680.64,4.3,0.53515,0.00016,31.1969]
[1779805896529,31.97,77680.64,4.3,0.53515,0.00016,31.1969]
[1779805896665,31.97,77680.64,4.3,0.53515,0.00016,31.1969]
[1779805896725,31.97,77656.66,4.3,0.53135,0.00016,31.21215]
[1779805896964,31.97,77656.66,4.3,0.53135,0.00016,31.21215]
[1779805897151,31.97,77656.66,4.3,0.53135,0.00016,31.21215]
[1779805897263,31.97,77656.66,4.3,0.53135,0.00016,31.21215]
[1779805897720,31.97,77656.66,4.3,0.53135,0.00016,31.21215]
[1779805897769,31.97,77656.66,4.3,0.53135,0.00016,31.21215]
[1779805897887,31.97,77656.66,4.3,0.53135,0.00016,31.21215]
[1779805897821,31.97,77643.39,4.3,0.52925,0.00016,31.21937]
[1779805898180,31.97,77643.39,4.3,0.52925,0.00016,31.21937]
[1779805898497,31.97,77643.39,4.3,0.52925,0.00016,31.21937]
[1779805898595,31.97,77656.75,4.3,0.53136,0.00016,31.2121]
[1779805899728,31.97,77656.75,4.3,0.53136,0.00016,31.2121]
[1779805899816,31.97,77664.25,4.3,0.53255,0.00016,31.20764]
[1779805900477,31.97,77664.25,4.3,0.53255,0.00016,31.20764]
[1779805900611,31.97,77664.25,4.3,0.53255,0.00016,31.20764]
[1779805902172,31.97,77670.11,4.3,0.53348,0.00016,31.20396]
[1779805902193,31.97,77670.11,4.3,0.53348,0.00016,31.20396]
[1779805902559,31.97,77670.11,4.3,0.53348,0.00016,31.20396]
[1779805902616,31.97,77670.11,4.3,0.53348,0.00016,31.20396]
[1779805903222,31.97,77670.71,4.3,0.53357,0.00016,31.20358]
[1779805903903,31.97,77670.71,4.3,0.53357,0.00016,31.20358]
[1779805904098,31.97,77666.61,4.3,0.53292,0.00016,31.20619]
[1779805904307,31.97,77666.61,4.3,0.53292,0.00016,31.20619]
[1779805904352,31.97,77666.61,4.3,0.53292,0.00016,31.20619]
[1779805905229,31.97,77667.87,4.3,0.53312,0.00016,31.2054]
[1779805906120,31.97,77664.36,4.3,0.53257,0.00016,31.20759]
[1779805906557,31.97,77664.36,4.3,0.53257,0.00016,31.20759]
[1779805907544,31.97,77665.85,4.3,0.5328,0.00016,31.20668]
[1779805907674,31.97,77665.85,4.3,0.5328,0.00016,31.20668]
[1779805907749,31.97,77665.85,4.3,0.5328,0.00016,31.20668]
[1779805907764,31.97,77665.85,4.3,0.5328,0.00016,31.20668]
[1779805908470,31.98,77669.67,4.3,0.53341,0.00016,31.20427]
[1779805908495,31.98,77662.06,4.3,0.5322,0.00016,31.20901]
[1779805909248,31.98,77662.06,4.3,0.5322,0.00016,31.20901]
[1779805910394,31.98,77658.02,4.3,0.53156,0.00016,31.2114]
[1779805910500,31.98,77658.02,4.3,0.53156,0.00016,31.2114]
[1779805911145,31.98,77657.32,4.3,0.53145,0.00016,31.21181]
[1779805911243,31.98,77649.49,4.3,0.53021,0.00016,31.2162]
[1779805913193,31.98,77647.93,4.3,0.52996,0.00016,31.21704]
[1779805913212,31.98,77647.93,4.3,0.52996,0.00016,31.21704]
[1779805913484,31.98,77647.93,4.3,0.52996,0.00016,31.21704]
[1779805917086,31.98,77653.04,4.3,0.53077,0.00016,31.21426]
[1779805917991,31.98,77652.87,4.3,0.53074,0.00016,31.21436]
[1779805919004,31.98,77652.35,4.3,0.53066,0.00016,31.21465]
[1779805919757,31.98,77652.35,4.3,0.53066,0.00016,31.21465]
[1779805920369,31.98,77649.6,4.3,0.53022,0.00016,31.21616]
[1779805920850,31.98,77649.6,4.3,0.53022,0.00016,31.21616]
[1779805921163,31.98,77649.77,4.3,0.53025,0.00016,31.21607]
[1779805921183,31.98,77649.77,4.3,0.53025,0.00016,31.21607]
[1779805921201,31.98,77649.77,4.3,0.53025,0.00016,31.21607]
[1779805921359,31.98,77649.77,4.3,0.53025,0.00016,31.21607]
[1779805921540,31.98,77649.77,4.3,0.53025,0.00016,31.21607]
[1779805921833,31.98,77649.77,4.3,0.53025,0.00016,31.21607]
[1779805921947,31.98,77653.91,4.3,0.5309,0.00016,31.21378]
[1779805922163,31.99,77661.18,4.3,0.53205,0.00016,31.20956]
[1779805923277,31.99,77661.18,4.3,0.53205,0.00016,31.20956]
[1779805923297,31.99,77661.18,4.3,0.53205,0.00016,31.20956]
[1779805924700,31.99,77662.19,4.3,0.53221,0.00016,31.20896]
[1779805924708,31.99,77662.19,4.3,0.53221,0.00016,31.20896]
[1779805924813,31.99,77662.19,4.3,0.53221,0.00016,31.20896]
[1779805924840,31.99,77662.19,4.3,0.53221,0.00016,31.20896]
[1779805925489,31.99,77657.29,4.3,0.53144,0.00016,31.21186]
[1779805925611,31.99,77657.29,4.3,0.53144,0.00016,31.21186]
[1779805925823,31.99,77657.29,4.3,0.53144,0.00016,31.21186]
[1779805925841,31.99,77657.29,4.3,0.53144,0.00016,31.21186]
[1779805925846,31.99,77649.94,4.3,0.53027,0.00016,31.21598]
[1779805926034,31.99,77649.94,4.3,0.53027,0.00016,31.21598]
[1779805926402,31.99,77649.94,4.3,0.53027,0.00016,31.21598]
[1779805926438,31.99,77628.66,4.3,0.5269,0.00016,31.22641]
[1779805927046,31.99,77628.66,4.3,0.5269,0.00016,31.22641]
[1779805927124,31.99,77628.66,4.3,0.5269,0.00016,31.22641]
[1779805927319,31.99,77628.66,4.3,0.5269,0.00016,31.22641]
[1779805927506,31.99,77628.66,4.3,0.5269,0.00016,31.22641]
[1779805927618,31.99,77628.66,4.3,0.5269,0.00016,31.22641]
[1779805927632,31.99,77628.66,4.3,0.5269,0.00016,31.22641]
[1779805927706,31.99,77613.82,4.3,0.52454,0.00016,31.23235]
[1779805928369,31.99,77613.82,4.3,0.52454,0.00016,31.23235]
[1779805928631,31.99,77613.82,4.3,0.52454,0.00016,31.23235]
[1779805928674,31.99,77613.82,4.3,0.52454,0.00016,31.23235]
[1779805928920,31.99,77613.82,4.3,0.52454,0.00016,31.23235]
[1779805928683,31.99,77608.29,4.3,0.52367,0.00016,31.23429]
[1779805930162,31.99,77605.07,4.3,0.52316,0.00016,31.23535]
[1779805930232,31.99,77605.07,4.3,0.52316,0.00016,31.23535]
[1779805930384,31.99,77605.07,4.3,0.52316,0.00016,31.23535]
[1779805930466,31.99,77605.07,4.3,0.52316,0.00016,31.23535]
[1779805930638,31.99,77605.07,4.3,0.52316,0.00016,31.23535]
[1779805931663,31.98,77607.88,4.3,0.5236,0.00016,31.23443]
[1779805931723,31.98,77607.88,4.3,0.5236,0.00016,31.23443]
[1779805931938,31.98,77604.45,4.3,0.52306,0.00016,31.23554]
[1779805932566,31.98,77604.45,4.3,0.52306,0.00016,31.23554]
[1779805933434,31.98,77600.32,4.3,0.5224,0.00016,31.23681]
[1779805933527,31.98,77600.32,4.3,0.5224,0.00016,31.23681]
[1779805933628,31.98,77593.1,4.3,0.52126,0.00016,31.23883]
[1779805934669,31.98,77593.1,4.3,0.52126,0.00016,31.23883]
[1779805934982,31.98,77592.52,4.3,0.52116,0.00016,31.23898]
[1779805935147,31.98,77592.52,4.3,0.52116,0.00016,31.23898]
[1779805935284,31.98,77592.52,4.3,0.52116,0.00016,31.23898]
[1779805935914,31.98,77592.52,4.3,0.52116,0.00016,31.23898]
[1779805935942,31.98,77592.52,4.3,0.52116,0.00016,31.23898]
[1779805935298,31.98,77582.39,4.3,0.51955,0.00016,31.24134]
[1779805935995,31.98,77582.39,4.3,0.51955,0.00016,31.24134]
[1779805936723,31.98,77582.39,4.3,0.51955,0.00016,31.24134]
[1779805936752,31.98,77575.08,4.3,0.51839,0.00016,31.24273]
[1779805937057,31.98,77575.08,4.3,0.51839,0.00016,31.24273]
[1779805937312,31.99,77581.33,4.3,0.51939,0.00016,31.24156]
[1779805938474,31.99,77581.33,4.3,0.51939,0.00016,31.24156]
[1779805938544,31.99,77581.33,4.3,0.51939,0.00016,31.24156]
[1779805938680,31.99,77581.33,4.3,0.51939,0.00016,31.24156]
[1779805938790,31.99,77581.33,4.3,0.51939,0.00016,31.24156]
[1779805938947,31.99,77581.33,4.3,0.51939,0.00016,31.24156]
[1779805938975,31.99,77581.33,4.3,0.51939,0.00016,31.24156]
[1779805939108,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939136,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939529,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939587,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939587,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939687,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939700,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939787,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939890,31.99,77576.82,4.3,0.51867,0.00016,31.24243]
[1779805939866,31.99,77549.91,4.3,0.51439,0.00016,31.24549]
[1779805940027,31.99,77549.91,4.3,0.51439,0.00016,31.24549]
[1779805940063,31.99,77549.91,4.3,0.51439,0.00016,31.24549]
[1779805940112,31.99,77549.91,4.3,0.51439,0.00016,31.24549]
[1779805940118,31.99,77549.91,4.3,0.51439,0.00016,31.24549]
[1779805940174,31.99,77549.91,4.3,0.51439,0.00016,31.24549]
[1779805940808,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805941465,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805941536,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805941879,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805941909,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805941934,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805941940,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805941952,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805942020,31.98,77545.89,4.3,0.51375,0.00016,31.24563]
[1779805941951,31.98,77555.46,4.3,0.51527,0.00016,31.24515]
[1779805942150,31.98,77555.46,4.3,0.51527,0.00016,31.24515]
[1779805942434,31.98,77555.46,4.3,0.51527,0.00016,31.24515]
[1779805942693,31.98,77555.46,4.3,0.51527,0.00016,31.24515]
[1779805942898,31.99,77545.29,4.3,0.51366,0.00016,31.24565]
[1779805942986,31.99,77545.29,4.3,0.51366,0.00016,31.24565]
[1779805943041,31.99,77545.29,4.3,0.51366,0.00016,31.24565]
[1779805943341,31.99,77545.29,4.3,0.51366,0.00016,31.24565]
[1779805943589,31.99,77545.29,4.3,0.51366,0.00016,31.24565]
[1779805943939,31.99,77545.29,4.3,0.51366,0.00016,31.24565]
[1779805943660,31.98,77521.89,4.3,0.50993,0.00016,31.24484]
[1779805944503,31.98,77521.89,4.3,0.50993,0.00016,31.24484]
[1779805944733,31.98,77521.89,4.3,0.50993,0.00016,31.24484]
[1779805944875,31.98,77521.89,4.3,0.50993,0.00016,31.24484]
[1779805944960,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945180,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945185,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945189,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945288,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945363,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945504,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945822,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945854,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805945888,31.98,77518.17,4.3,0.50934,0.00016,31.24447]
[1779805946311,31.99,77520.63,4.3,0.50973,0.00016,31.24472]
[1779805946330,31.99,77520.63,4.3,0.50973,0.00016,31.24472]
[1779805947633,31.99,77521.68,4.3,0.5099,0.00016,31.24483]
[1779805948008,31.99,77522.89,4.3,0.51009,0.00016,31.24493]
[1779805948142,31.99,77522.89,4.3,0.51009,0.00016,31.24493]
[1779805949201,31.98,77522.71,4.3,0.51006,0.00016,31.24492]
[1779805949577,31.98,77522.71,4.3,0.51006,0.00016,31.24492]
[1779805950936,31.98,77524.68,4.3,0.51038,0.00016,31.24508]
[1779805950949,31.98,77524.68,4.3,0.51038,0.00016,31.24508]
[1779805951694,31.98,77530.9,4.3,0.51137,0.00016,31.24548]
[1779805951752,31.98,77540.66,4.3,0.51292,0.00016,31.2428]
[1779805952371,31.98,77540.66,4.3,0.51292,0.00016,31.2428]
[1779805952695,31.98,77540.66,4.3,0.51292,0.00016,31.2428]
[1779805952758,31.98,77565.57,4.3,0.51688,0.00016,31.24123]
[1779805953428,31.98,77573.06,4.3,0.51807,0.00016,31.24016]
[1779805954152,31.98,77573.06,4.3,0.51807,0.00016,31.24016]
[1779805954418,31.98,77573.06,4.3,0.51807,0.00016,31.24016]
[1779805955139,31.98,77568.08,4.3,0.51728,0.00016,31.2409]
[1779805955442,31.98,77559.89,4.3,0.51598,0.00016,31.24186]
[1779805956423,31.98,77559.89,4.3,0.51598,0.00016,31.24186]
[1779805956642,31.98,77559.89,4.3,0.51598,0.00016,31.24186]
[1779805956969,31.98,77559.89,4.3,0.51598,0.00016,31.24186]
[1779805957248,31.98,77560.74,4.3,0.51611,0.00016,31.24178]
[1779805958673,31.98,77559.06,4.3,0.51585,0.00016,31.24194]
[1779805958676,31.98,77559.06,4.3,0.51585,0.00016,31.24194]
[1779805958678,31.98,77559.06,4.3,0.51585,0.00016,31.24194]
[1779805959070,31.98,77563.43,4.3,0.51654,0.00016,31.24149]
[1779805959285,31.98,77563.43,4.3,0.51654,0.00016,31.24149]
[1779805959377,31.98,77563.43,4.3,0.51654,0.00016,31.24149]
[1779805959408,31.98,77563.43,4.3,0.51654,0.00016,31.24149]
[1779805959470,31.99,77565.35,4.3,0.51685,0.00016,31.24126]
[1779805960021,31.99,77565.35,4.3,0.51685,0.00016,31.24126]
[1779805960090,31.99,77565.35,4.3,0.51685,0.00016,31.24126]
[1779805960139,31.99,77565.35,4.3,0.51685,0.00016,31.24126]
[1779805960142,31.99,77565.35,4.3,0.51685,0.00016,31.24126]
[1779805960609,31.99,77565.35,4.3,0.51685,0.00016,31.24126]
[1779805960648,31.99,77565.35,4.3,0.51685,0.00016,31.24126]
[1779805960714,31.99,77565.35,4.3,0.51685,0.00016,31.24126]
[1779805960981,31.99,77565.82,4.3,0.51692,0.00016,31.2412]
[1779805961620,31.99,77565.82,4.3,0.51692,0.00016,31.2412]
[1779805961666,31.99,77580.48,4.3,0.51925,0.00016,31.23882]
[1779805962344,31.99,77580.48,4.3,0.51925,0.00016,31.23882]
[1779805962691,31.99,77580.48,4.3,0.51925,0.00016,31.23882]
[1779805963372,31.99,77581.3,4.3,0.51938,0.00016,31.23866]
[1779805963379,31.99,77581.3,4.3,0.51938,0.00016,31.23866]
[1779805963510,31.99,77581.3,4.3,0.51938,0.00016,31.23866]
[1779805963707,31.99,77581.3,4.3,0.51938,0.00016,31.23866]
[1779805964383,31.99,77578.1,4.3,0.51887,0.00016,31.23928]
[1779805964415,31.99,77578.1,4.3,0.51887,0.00016,31.23928]
[1779805965322,31.99,77576.62,4.3,0.51864,0.00016,31.23955]
[1779805968176,31.99,77574.67,4.3,0.51833,0.00016,31.23989]
[1779805968990,31.99,77581.06,4.3,0.51934,0.00016,31.23871]
[1779805969038,31.99,77581.06,4.3,0.51934,0.00016,31.23871]
[1779805969931,31.99,77581.06,4.3,0.51934,0.00016,31.23871]
[1779805970550,31.99,77579.01,4.3,0.51902,0.00016,31.23911]
[1779805971109,31.99,77575.97,4.3,0.51853,0.00016,31.23967]
[1779805971689,31.99,77575.97,4.3,0.51853,0.00016,31.23967]
[1779805971718,31.99,77575.97,4.3,0.51853,0.00016,31.23967]
[1779805971733,31.99,77575.97,4.3,0.51853,0.00016,31.23967]
[1779805972133,31.99,77574.54,4.3,0.51831,0.00016,31.23992]
[1779805972148,31.99,77574.54,4.3,0.51831,0.00016,31.23992]
[1779805972889,31.99,77574.54,4.3,0.51831,0.00016,31.23992]
[1779805972988,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973424,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973428,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973511,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973546,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973643,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973714,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973792,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973874,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973901,31.99,77523.4,4.3,0.51017,0.00016,31.24207]
[1779805973975,31.99,77536.01,4.3,0.51218,0.00016,31.24275]
[1779805974691,31.99,77536.01,4.3,0.51218,0.00016,31.24275]
[1779805974756,31.99,77527.75,4.3,0.51086,0.00016,31.24239]
[1779805975109,31.99,77527.75,4.3,0.51086,0.00016,31.24239]
[1779805975645,31.99,77527.75,4.3,0.51086,0.00016,31.24239]
[1779805975739,31.99,77527.75,4.3,0.51086,0.00016,31.24239]
[1779805975742,31.99,77527.75,4.3,0.51086,0.00016,31.24239]
[1779805976126,31.99,77531.32,4.3,0.51143,0.00016,31.24259]
[1779805976215,31.99,77531.32,4.3,0.51143,0.00016,31.24259]
[1779805976787,31.99,77531.32,4.3,0.51143,0.00016,31.24259]
[1779805978664,31.99,77532.95,4.3,0.51169,0.00016,31.24265]
[1779805978682,31.99,77532.95,4.3,0.51169,0.00016,31.24265]
[1779805978720,31.99,77535.55,4.3,0.51211,0.00016,31.24273]
[1779805980361,31.99,77541.33,4.3,0.51303,0.00016,31.24279]
[1779805981469,31.99,77539.79,4.3,0.51278,0.00016,31.24279]
[1779805982083,31.99,77537.41,4.3,0.5124,0.00016,31.24277]
[1779805982648,31.99,77534.85,4.3,0.51199,0.00016,31.24272]
[1779805983091,31.99,77534.85,4.3,0.51199,0.00016,31.24272]
[1779805983204,31.99,77534.85,4.3,0.51199,0.00016,31.24272]
[1779805983318,31.99,77534.85,4.3,0.51199,0.00016,31.24272]
[1779805983980,31.99,77534.85,4.3,0.51199,0.00016,31.24272]
[1779805983796,31.99,77522.7,4.3,0.51006,0.00016,31.24201]
[1779805984735,31.99,77522.7,4.3,0.51006,0.00016,31.24201]
[1779805984739,31.99,77522.7,4.3,0.51006,0.00016,31.24201]
[1779805985362,31.98,77523.5,4.3,0.51019,0.00016,31.24208]
[1779805987761,31.98,77527.95,4.3,0.5109,0.00016,31.2424]
[1779805987840,31.98,77528.34,4.3,0.51096,0.00016,31.24243]
[1779805988094,31.98,77528.34,4.3,0.51096,0.00016,31.24243]
[1779805988425,31.98,77528.34,4.3,0.51096,0.00016,31.24243]
[1779805988691,31.98,77537.77,4.3,0.51246,0.00016,31.24278]
[1779805990298,31.98,77538.47,4.3,0.51257,0.00016,31.24279]
[1779805990510,31.98,77538.47,4.3,0.51257,0.00016,31.24279]
[1779805992673,31.98,77537.97,4.3,0.51249,0.00016,31.24278]
[1779805993085,31.98,77537.92,4.3,0.51248,0.00016,31.24278]
[1779805993579,31.98,77537.92,4.3,0.51248,0.00016,31.24278]
[1779805993602,31.98,77537.92,4.3,0.51248,0.00016,31.24278]
[1779805993662,31.98,77537.92,4.3,0.51248,0.00016,31.24278]
[1779805993777,31.98,77537.92,4.3,0.51248,0.00016,31.24278]
[1779805993853,31.98,77534.79,4.3,0.51198,0.00016,31.24272]
[1779805994286,31.98,77534.79,4.3,0.51198,0.00016,31.24272]
[1779805994446,31.98,77534.79,4.3,0.51198,0.00016,31.24272]
[1779805994467,31.98,77534.79,4.3,0.51198,0.00016,31.24272]
[1779805994567,31.98,77534.79,4.3,0.51198,0.00016,31.24272]
[1779805994647,31.98,77534.79,4.3,0.51198,0.00016,31.24272]
[1779805994784,31.98,77534.79,4.3,0.51198,0.00016,31.24272]
[1779805994815,31.98,77510.51,4.3,0.50812,0.00016,31.24056]
[1779805995502,31.98,77510.51,4.3,0.50812,0.00016,31.24056]
[1779805995585,31.98,77510.51,4.3,0.50812,0.00016,31.24056]
[1779805995585,31.98,77510.51,4.3,0.50812,0.00016,31.24056]
[1779805995924,31.98,77500.53,4.3,0.50653,0.00016,31.23882]
[1779805996393,31.98,77500.53,4.3,0.50653,0.00016,31.23882]
[1779805996513,31.98,77500.53,4.3,0.50653,0.00016,31.23882]
[1779805997234,31.98,77496.29,4.3,0.50585,0.00016,31.23794]
[1779805997481,31.98,77496.29,4.3,0.50585,0.00016,31.23794]
[1779805997563,31.98,77496.29,4.3,0.50585,0.00016,31.23794]
[1779805997568,31.98,77496.29,4.3,0.50585,0.00016,31.23794]
[1779805998153,31.98,77494.81,4.3,0.50562,0.00016,31.2376]
[1779806001082,31.98,77493.44,4.3,0.5054,0.00016,31.23729]
[1779806001505,31.98,77493.44,4.3,0.5054,0.00016,31.23729]
[1779806001745,31.98,77493.44,4.3,0.5054,0.00016,31.23729]
[1779806001817,31.98,77493.44,4.3,0.5054,0.00016,31.23729]
[1779806001838,31.98,77493.44,4.3,0.5054,0.00016,31.23729]
[1779806001923,31.98,77493.44,4.3,0.5054,0.00016,31.23729]
[1779806002289,31.98,77498.83,4.3,0.50626,0.00016,31.23848]
[1779806002331,31.98,77498.83,4.3,0.50626,0.00016,31.23848]
[1779806002480,31.98,77498.83,4.3,0.50626,0.00016,31.23848]
[1779806002559,31.98,77498.83,4.3,0.50626,0.00016,31.23848]
[1779806002615,31.98,77498.83,4.3,0.50626,0.00016,31.23848]
[1779806002792,31.98,77505.82,4.3,0.50737,0.00016,31.23981]
[1779806003335,31.98,77505.82,4.3,0.50737,0.00016,31.23981]
[1779806003353,31.98,77505.82,4.3,0.50737,0.00016,31.23981]
[1779806003402,31.98,77505.82,4.3,0.50737,0.00016,31.23981]
[1779806003607,31.98,77505.82,4.3,0.50737,0.00016,31.23981]
[1779806003629,31.98,77505.82,4.3,0.50737,0.00016,31.23981]
[1779806003886,31.98,77505.82,4.3,0.50737,0.00016,31.23981]
[1779806003963,31.98,77505.82,4.3,0.50737,0.00016,31.23981]
[1779806004049,31.98,77495.02,4.3,0.50565,0.00016,31.23765]
[1779806004871,31.98,77495.02,4.3,0.50565,0.00016,31.23765]
[1779806006166,31.98,77493.4,4.3,0.5054,0.00016,31.23728]
[1779806006226,31.98,77493.4,4.3,0.5054,0.00016,31.23728]
[1779806006234,31.98,77493.4,4.3,0.5054,0.00016,31.23728]
[1779806008241,31.98,77487.45,4.3,0.50445,0.00016,31.23579]
[1779806008486,31.98,77487.45,4.3,0.50445,0.00016,31.23579]
[1779806008510,31.98,77487.45,4.3,0.50445,0.00016,31.23579]
[1779806008764,31.98,77487.45,4.3,0.50445,0.00016,31.23579]
[1779806008868,31.98,77487.45,4.3,0.50445,0.00016,31.23579]
[1779806008927,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806009096,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806009273,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806009280,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806009286,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806009461,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806009665,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806009709,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806009954,31.98,77472.5,4.3,0.50207,0.00016,31.23129]
[1779806010023,31.98,77464.18,4.3,0.50074,0.00016,31.2283]
[1779806010180,31.98,77464.18,4.3,0.50074,0.00016,31.2283]
[1779806010799,31.98,77464.18,4.3,0.50074,0.00016,31.2283]
[1779806010853,31.98,77464.18,4.3,0.50074,0.00016,31.2283]
[1779806011048,31.98,77462.22,4.3,0.50043,0.00016,31.22464]
[1779806012081,31.98,77456.02,4.3,0.49944,0.00016,31.22213]
[1779806013240,31.98,77457.28,4.3,0.49964,0.00016,31.22265]
[1779806013260,31.98,77457.28,4.3,0.49964,0.00016,31.22265]
[1779806013443,31.98,77457.28,4.3,0.49964,0.00016,31.22265]
[1779806013871,31.97,77459.14,4.3,0.49993,0.00016,31.22341]
[1779806014120,31.97,77459.14,4.3,0.49993,0.00016,31.22341]
[1779806014878,31.97,77467.53,4.3,0.50127,0.00016,31.22664]
[1779806017254,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017341,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017574,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017601,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017701,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017748,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017793,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017830,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017830,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017903,31.97,77473.78,4.3,0.50226,0.00016,31.22881]
[1779806017945,31.97,77504.16,4.3,0.50711,0.00016,31.23661]
[1779806018405,31.97,77504.16,4.3,0.50711,0.00016,31.23661]
[1779806018831,31.97,77504.16,4.3,0.50711,0.00016,31.23661]
[1779806018853,31.97,77504.16,4.3,0.50711,0.00016,31.23661]
[1779806018917,31.97,77504.16,4.3,0.50711,0.00016,31.23661]
[1779806018930,31.97,77504.16,4.3,0.50711,0.00016,31.23661]
[1779806019034,31.97,77504.16,4.3,0.50711,0.00016,31.23661]
[1779806019019,31.97,77524.84,4.3,0.5104,0.00016,31.23928]
[1779806019231,31.97,77524.84,4.3,0.5104,0.00016,31.23928]
[1779806019296,31.97,77524.84,4.3,0.5104,0.00016,31.23928]
[1779806019727,31.97,77524.84,4.3,0.5104,0.00016,31.23928]
[1779806019967,31.97,77520.4,4.3,0.50969,0.00016,31.23888]
[1779806021122,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806021236,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806021254,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806021281,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806021335,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806021452,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806021500,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806021670,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806021924,31.97,77519.78,4.3,0.50959,0.00016,31.23882]
[1779806022242,31.97,77514.06,4.3,0.50868,0.00016,31.23815]
[1779806022253,31.97,77514.06,4.3,0.50868,0.00016,31.23815]
[1779806022271,31.97,77514.06,4.3,0.50868,0.00016,31.23815]
[1779806022297,31.97,77514.06,4.3,0.50868,0.00016,31.23815]
[1779806022581,31.97,77514.06,4.3,0.50868,0.00016,31.23815]
[1779806022692,31.97,77514.06,4.3,0.50868,0.00016,31.23815]
[1779806023342,31.97,77508.07,4.3,0.50773,0.00016,31.23727]
[1779806023404,31.97,77508.07,4.3,0.50773,0.00016,31.23727]
[1779806023441,31.97,77508.07,4.3,0.50773,0.00016,31.23727]
[1779806023464,31.97,77508.07,4.3,0.50773,0.00016,31.23727]
[1779806023515,31.97,77508.07,4.3,0.50773,0.00016,31.23727]
[1779806023680,31.97,77508.07,4.3,0.50773,0.00016,31.23727]
[1779806023858,31.97,77508.07,4.3,0.50773,0.00016,31.23727]
[1779806023943,31.97,77515.83,4.3,0.50897,0.00016,31.23838]
[1779806024293,31.97,77515.83,4.3,0.50897,0.00016,31.23838]
[1779806024574,31.97,77515.83,4.3,0.50897,0.00016,31.23838]
[1779806024574,31.97,77515.83,4.3,0.50897,0.00016,31.23838]
[1779806024592,31.97,77515.83,4.3,0.50897,0.00016,31.23838]
[1779806024839,31.97,77515.83,4.3,0.50897,0.00016,31.23838]
[1779806025247,31.97,77518.73,4.3,0.50943,0.00016,31.23871]
[1779806028865,31.97,77518.14,4.3,0.50933,0.00016,31.23865]
[1779806029870,31.97,77516.78,4.3,0.50912,0.00016,31.23849]
[1779806031478,31.97,77518.71,4.3,0.50942,0.00016,31.23871]
[1779806032300,31.97,77518.53,4.3,0.5094,0.00016,31.23869]
[1779806032303,31.97,77518.53,4.3,0.5094,0.00016,31.23869]
[1779806034451,31.97,77518.59,4.3,0.5094,0.00016,31.23869]
[1779806036135,31.97,77520.7,4.3,0.50974,0.00016,31.23891]
[1779806038720,31.98,77521.98,4.3,0.50995,0.00016,31.23903]
[1779806039208,31.98,77527.53,4.3,0.51083,0.00016,31.23947]
[1779806039878,31.98,77527.53,4.3,0.51083,0.00016,31.23947]
[1779806039895,31.98,77527.53,4.3,0.51083,0.00016,31.23947]
[1779806039909,31.98,77527.53,4.3,0.51083,0.00016,31.23947]
[1779806041309,31.98,77521.23,4.3,0.50983,0.00016,31.23896]
[1779806041796,31.98,77521.23,4.3,0.50983,0.00016,31.23896]
[1779806042911,31.98,77524.43,4.3,0.51034,0.00016,31.23924]
[1779806042937,31.98,77524.43,4.3,0.51034,0.00016,31.23924]
[1779806042982,31.98,77524.43,4.3,0.51034,0.00016,31.23924]
[1779806043279,31.98,77529.43,4.3,0.51113,0.00016,31.23958]
[1779806043294,31.98,77529.43,4.3,0.51113,0.00016,31.23958]
[1779806043669,31.98,77529.43,4.3,0.51113,0.00016,31.23958]
[1779806044615,31.98,77525.03,4.3,0.51043,0.00016,31.23929]
[1779806045171,31.98,77525.03,4.3,0.51043,0.00016,31.23929]
[1779806046743,31.98,77529.68,4.3,0.51117,0.00016,31.2396]
[1779806046827,31.98,77529.68,4.3,0.51117,0.00016,31.2396]
[1779806049561,31.98,77529.05,4.3,0.51107,0.00016,31.23956]
[1779806050739,31.98,77529.38,4.3,0.51112,0.00016,31.23958]
[1779806051025,31.98,77529.38,4.3,0.51112,0.00016,31.23958]
[1779806051187,31.98,77529.9,4.3,0.51121,0.00016,31.23961]
[1779806052216,31.98,77530.62,4.3,0.51132,0.00016,31.23964]
[1779806054591,31.98,77529.16,4.3,0.51109,0.00016,31.23957]
[1779806054696,31.98,77529.16,4.3,0.51109,0.00016,31.23957]
[1779806054862,31.98,77529.16,4.3,0.51109,0.00016,31.23957]
[1779806055168,31.98,77519.33,4.3,0.50952,0.00016,31.23877]
[1779806056859,31.98,77519.33,4.3,0.50952,0.00016,31.23877]
[1779806056859,31.98,77519.33,4.3,0.50952,0.00016,31.23877]
[1779806057328,31.98,77519.33,4.3,0.50952,0.00016,31.23877]
[1779806057332,31.98,77519.33,4.3,0.50952,0.00016,31.23877]
[1779806058035,31.98,77519.33,4.3,0.50952,0.00016,31.23877]
[1779806058083,31.98,77519.33,4.3,0.50952,0.00016,31.23877]
[1779806058063,31.98,77522.12,4.3,0.50997,0.00016,31.23905]
[1779806058189,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806059205,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806059284,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806059528,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806059599,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806059633,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806059759,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806059814,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806059907,31.98,77528.19,4.3,0.51093,0.00016,31.23951]
[1779806060142,31.98,77526.12,4.3,0.5106,0.00016,31.23937]
[1779806060773,31.98,77526.12,4.3,0.5106,0.00016,31.23937]
[1779806060864,31.98,77526.12,4.3,0.5106,0.00016,31.23937]
[1779806060874,31.98,77504.24,4.3,0.50712,0.00016,31.23662]
[1779806061607,31.98,77504.24,4.3,0.50712,0.00016,31.23662]
[1779806061677,31.98,77505.74,4.3,0.50736,0.00016,31.23688]
[1779806062284,31.98,77505.74,4.3,0.50736,0.00016,31.23688]
[1779806062841,31.98,77505.74,4.3,0.50736,0.00016,31.23688]
[1779806062847,31.98,77505.74,4.3,0.50736,0.00016,31.23688]
[1779806064282,31.98,77505.24,4.3,0.50728,0.00016,31.23679]
[1779806064297,31.98,77505.24,4.3,0.50728,0.00016,31.23679]
[1779806064325,31.98,77505.24,4.3,0.50728,0.00016,31.23679]
[1779806064343,31.98,77505.24,4.3,0.50728,0.00016,31.23679]
[1779806064393,31.98,77505.24,4.3,0.50728,0.00016,31.23679]
[1779806064483,31.98,77505.24,4.3,0.50728,0.00016,31.23679]
[1779806064651,31.98,77505.24,4.3,0.50728,0.00016,31.23679]
[1779806064839,31.98,77505.24,4.3,0.50728,0.00016,31.23679]
[1779806065820,31.98,77506.62,4.3,0.5075,0.00016,31.23703]
[1779806066338,31.98,77512.89,4.3,0.5085,0.00016,31.23799]
[1779806066343,31.98,77512.89,4.3,0.5085,0.00016,31.23799]
[1779806067206,31.98,77513.48,4.3,0.50859,0.00016,31.23807]
[1779806067571,31.98,77513.48,4.3,0.50859,0.00016,31.23807]
[1779806067600,31.98,77513.48,4.3,0.50859,0.00016,31.23807]
[1779806067612,31.98,77513.48,4.3,0.50859,0.00016,31.23807]
[1779806067799,31.98,77513.48,4.3,0.50859,0.00016,31.23807]
[1779806068022,31.98,77513.48,4.3,0.50859,0.00016,31.23807]
[1779806068167,31.98,77514.65,4.3,0.50878,0.00016,31.23822]
[1779806068330,31.98,77514.65,4.3,0.50878,0.00016,31.23822]
[1779806068395,31.99,77505.78,4.3,0.50737,0.00016,31.23689]
[1779806069169,31.99,77505.78,4.3,0.50737,0.00016,31.23689]
[1779806069175,31.99,77505.78,4.3,0.50737,0.00016,31.23689]
[1779806069324,31.99,77505.78,4.3,0.50737,0.00016,31.23689]
[1779806069840,31.99,77505.78,4.3,0.50737,0.00016,31.23689]
[1779806069909,31.99,77505.78,4.3,0.50737,0.00016,31.23689]
[1779806069935,31.99,77505.78,4.3,0.50737,0.00016,31.23689]
[1779806070874,31.99,77503.34,4.3,0.50698,0.00016,31.23645]
[1779806070935,31.99,77503.34,4.3,0.50698,0.00016,31.23645]
[1779806071059,31.99,77503.34,4.3,0.50698,0.00016,31.23645]
[1779806071012,31.99,77488.3,4.3,0.50458,0.00016,31.2302]
[1779806071306,31.99,77485.43,4.3,0.50413,0.00016,31.22943]
[1779806074277,31.99,77485.32,4.3,0.50411,0.00016,31.2294]
[1779806074286,31.99,77485.32,4.3,0.50411,0.00016,31.2294]
[1779806079367,31.99,77483.35,4.3,0.5038,0.00016,31.22885]
[1779806080131,31.99,77483.35,4.3,0.5038,0.00016,31.22885]
[1779806080494,31.99,77483.35,4.3,0.5038,0.00016,31.22885]
[1779806081435,31.99,77480.32,4.3,0.50331,0.00016,31.22796]
[1779806081629,31.99,77480.32,4.3,0.50331,0.00016,31.22796]
[1779806081680,31.99,77480.32,4.3,0.50331,0.00016,31.22796]
[1779806081730,31.99,77480.32,4.3,0.50331,0.00016,31.22796]
[1779806081829,31.99,77480.32,4.3,0.50331,0.00016,31.22796]
[1779806081915,31.99,77480.32,4.3,0.50331,0.00016,31.22796]
[1779806082002,31.99,77479.23,4.3,0.50314,0.00016,31.22764]
[1779806082156,31.99,77479.23,4.3,0.50314,0.00016,31.22764]
[1779806082665,31.99,77479.23,4.3,0.50314,0.00016,31.22764]
[1779806082733,31.99,77479.23,4.3,0.50314,0.00016,31.22764]
[1779806082825,31.99,77470.35,4.3,0.50172,0.00016,31.22473]
[1779806083410,31.99,77470.35,4.3,0.50172,0.00016,31.22473]
[1779806083415,31.99,77470.35,4.3,0.50172,0.00016,31.22473]
[1779806083518,31.99,77470.35,4.3,0.50172,0.00016,31.22473]
[1779806083544,31.99,77460.79,4.3,0.5002,0.00016,31.22117]
[1779806084985,31.99,77460.79,4.3,0.5002,0.00016,31.22117]
[1779806087125,31.99,77458.41,4.3,0.49982,0.00016,31.22021]
[1779806093893,31.99,77455.45,4.3,0.49935,0.00016,31.21898]
[1779806095363,31.99,77457.39,4.3,0.49966,0.00016,31.21979]
[1779806095388,31.99,77457.39,4.3,0.49966,0.00016,31.21979]
[1779806095703,31.99,77457.39,4.3,0.49966,0.00016,31.21979]
[1779806095877,31.99,77457.39,4.3,0.49966,0.00016,31.21979]
[1779806096124,31.99,77459.56,4.3,0.5,0.00016,31.22067]
[1779806096337,31.99,77459.56,4.3,0.5,0.00016,31.22067]
[1779806096487,31.99,77471.74,4.3,0.50194,0.00016,31.22521]
[1779806098765,31.99,77474.85,4.3,0.50244,0.00016,31.22625]
[1779806098791,31.99,77474.85,4.3,0.50244,0.00016,31.22625]
[1779806099027,31.99,77474.85,4.3,0.50244,0.00016,31.22625]
[1779806099057,31.99,77477.9,4.3,0.50293,0.00016,31.22723]
[1779806099160,31.99,77477.9,4.3,0.50293,0.00016,31.22723]
[1779806099508,31.99,77485.67,4.3,0.50416,0.00016,31.2295]
[1779806100578,31.99,77485.67,4.3,0.50416,0.00016,31.2295]
[1779806100592,31.99,77485.67,4.3,0.50416,0.00016,31.2295]
[1779806100707,31.99,77485.67,4.3,0.50416,0.00016,31.2295]
[1779806101555,31.99,77486.41,4.3,0.50428,0.00016,31.2297]
[1779806102029,31.99,77486.41,4.3,0.50428,0.00016,31.2297]
[1779806103936,31.99,77490.42,4.3,0.50492,0.00016,31.23074]
[1779806104054,31.99,77490.42,4.3,0.50492,0.00016,31.23074]
[1779806104620,31.99,77493.22,4.3,0.50537,0.00016,31.23141]
[1779806107011,31.99,77494.43,4.3,0.50556,0.00016,31.2317]
[1779806107041,31.99,77494.43,4.3,0.50556,0.00016,31.2317]
[1779806108357,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806108357,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806108445,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806108547,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806108741,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806108748,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806108860,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806108862,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806109072,31.99,77487.86,4.3,0.50451,0.00016,31.23008]
[1779806109118,31.99,77473.68,4.3,0.50226,0.00016,31.22587]
[1779806109336,31.99,77473.68,4.3,0.50226,0.00016,31.22587]
[1779806109456,31.99,77473.68,4.3,0.50226,0.00016,31.22587]
[1779806109502,31.99,77473.68,4.3,0.50226,0.00016,31.22587]
[1779806109578,31.99,77464.92,4.3,0.50086,0.00016,31.22276]
[1779806110432,31.99,77464.92,4.3,0.50086,0.00016,31.22276]
[1779806110590,31.99,77464.92,4.3,0.50086,0.00016,31.22276]
[1779806110752,31.99,77462.02,4.3,0.5004,0.00016,31.22165]
[1779806111711,31.99,77462.02,4.3,0.5004,0.00016,31.22165]
[1779806111735,31.99,77462.02,4.3,0.5004,0.00016,31.22165]
[1779806112172,31.99,77459.72,4.3,0.50003,0.00016,31.22074]
[1779806112556,31.99,77459.72,4.3,0.50003,0.00016,31.22074]
[1779806112614,31.99,77459.72,4.3,0.50003,0.00016,31.22074]
[1779806114556,31.99,77452.86,4.3,0.49894,0.00016,31.21786]
[1779806114558,31.99,77452.86,4.3,0.49894,0.00016,31.21786]
[1779806114613,31.99,77457.89,4.3,0.49974,0.00016,31.21999]
[1779806116264,31.99,77461.08,4.3,0.50025,0.00016,31.22128]
[1779806116289,31.99,77461.08,4.3,0.50025,0.00016,31.22128]
[1779806116627,31.99,77458.83,4.3,0.49989,0.00016,31.22038]
[1779806118457,31.99,77456.01,4.3,0.49944,0.00016,31.21921]
[1779806118546,31.99,77456.01,4.3,0.49944,0.00016,31.21921]
[1779806118627,31.99,77456.01,4.3,0.49944,0.00016,31.21921]
[1779806118865,31.99,77456.01,4.3,0.49944,0.00016,31.21921]
[1779806119480,31.99,77458.68,4.3,0.49986,0.00016,31.22032]
[1779806120042,31.99,77458.68,4.3,0.49986,0.00016,31.22032]
[1779806120140,31.99,77458.68,4.3,0.49986,0.00016,31.22032]
[1779806120166,31.99,77458.68,4.3,0.49986,0.00016,31.22032]
[1779806120373,31.99,77456.17,4.3,0.49946,0.00016,31.21928]
[1779806120622,31.99,77456.17,4.3,0.49946,0.00016,31.21928]
[1779806120705,31.99,77456.17,4.3,0.49946,0.00016,31.21928]
[1779806121141,31.99,77456.17,4.3,0.49946,0.00016,31.21928]
[1779806121371,31.99,77460.83,4.3,0.50021,0.00016,31.22118]
[1779806122061,31.99,77460.83,4.3,0.50021,0.00016,31.22118]
[1779806122097,31.99,77460.83,4.3,0.50021,0.00016,31.22118]
[1779806124276,31.99,77461.0,4.3,0.50023,0.00016,31.22125]
[1779806124483,31.99,77461.0,4.3,0.50023,0.00016,31.22125]
[1779806128480,31.98,77451.64,4.3,0.49874,0.00016,31.21733]
[1779806128711,31.98,77451.64,4.3,0.49874,0.00016,31.21733]
[1779806129572,31.98,77451.88,4.3,0.49878,0.00016,31.21743]
[1779806129598,31.98,77451.88,4.3,0.49878,0.00016,31.21743]
[1779806129639,31.98,77451.88,4.3,0.49878,0.00016,31.21743]
[1779806130364,31.98,77452.14,4.3,0.49882,0.00016,31.21755]
[1779806130766,31.98,77452.14,4.3,0.49882,0.00016,31.21755]
[1779806130878,31.98,77452.14,4.3,0.49882,0.00016,31.21755]
[1779806130923,31.98,77452.14,4.3,0.49882,0.00016,31.21755]
[1779806130975,31.98,77452.14,4.3,0.49882,0.00016,31.21755]
[1779806131146,31.98,77452.14,4.3,0.49882,0.00016,31.21755]
[1779806132836,31.98,77454.22,4.3,0.49915,0.00016,31.21554]
[1779806132879,31.98,77454.22,4.3,0.49915,0.00016,31.21554]
[1779806133748,31.98,77444.67,4.3,0.49763,0.00016,31.21121]
[1779806135516,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806135553,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806135562,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806135586,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806135759,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806135868,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806135879,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806135946,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806136027,31.98,77443.62,4.3,0.49746,0.00016,31.21071]
[1779806136063,31.98,77436.38,4.3,0.4963,0.00016,31.20708]
[1779806136247,31.98,77436.38,4.3,0.4963,0.00016,31.20708]
[1779806136318,31.98,77436.38,4.3,0.4963,0.00016,31.20708]
[1779806136331,31.98,77436.38,4.3,0.4963,0.00016,31.20708]
[1779806137145,31.98,77422.91,4.3,0.49415,0.00016,31.19964]
[1779806138464,31.98,77423.88,4.3,0.49431,0.00016,31.20021]
[1779806140210,31.99,77420.4,4.3,0.49376,0.00016,31.19816]
[1779806140219,31.99,77420.4,4.3,0.49376,0.00016,31.19816]
[1779806145833,31.99,77419.65,4.3,0.49364,0.00016,31.19772]
[1779806147000,31.99,77419.65,4.3,0.49364,0.00016,31.19772]
[1779806147015,31.99,77419.65,4.3,0.49364,0.00016,31.19772]
[1779806147580,31.99,77419.8,4.3,0.49367,0.00016,31.19781]
[1779806147814,31.99,77419.8,4.3,0.49367,0.00016,31.19781]
[1779806147815,31.99,77419.8,4.3,0.49367,0.00016,31.19781]
[1779806147846,31.99,77419.8,4.3,0.49367,0.00016,31.19781]
[1779806147930,31.99,77419.8,4.3,0.49367,0.00016,31.19781]
[1779806147975,31.99,77419.8,4.3,0.49367,0.00016,31.19781]
[1779806148880,31.99,77423.44,4.3,0.49425,0.00016,31.19996]
[1779806149139,31.99,77423.44,4.3,0.49425,0.00016,31.19996]
[1779806148988,31.99,77435.08,4.3,0.4961,0.00016,31.20641]
[1779806149387,31.99,77435.08,4.3,0.4961,0.00016,31.20641]
[1779806149399,31.99,77435.08,4.3,0.4961,0.00016,31.20641]
[1779806149502,31.99,77435.08,4.3,0.4961,0.00016,31.20641]
[1779806149986,31.99,77435.08,4.3,0.4961,0.00016,31.20641]
[1779806150023,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150258,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150270,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150310,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150344,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150388,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150420,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150524,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150590,31.99,77448.57,4.3,0.49825,0.00016,31.21304]
[1779806150868,31.99,77437.48,4.3,0.49648,0.00016,31.20765]
[1779806151875,31.99,77429.71,4.3,0.49524,0.00016,31.20352]
[1779806153408,31.99,77431.0,4.3,0.49545,0.00016,31.20422]
[1779806156312,31.99,77430.69,4.3,0.4954,0.00016,31.20406]
[1779806156360,31.99,77430.69,4.3,0.4954,0.00016,31.20406]
[1779806156445,31.99,77430.69,4.3,0.4954,0.00016,31.20406]
[1779806156757,31.99,77430.69,4.3,0.4954,0.00016,31.20406]
[1779806156910,31.99,77422.98,4.3,0.49417,0.00016,31.19969]
[1779806157501,31.99,77422.98,4.3,0.49417,0.00016,31.19969]
[1779806157682,31.99,77422.98,4.3,0.49417,0.00016,31.19969]
[1779806157813,31.99,77422.98,4.3,0.49417,0.00016,31.19969]
[1779806157917,31.99,77409.08,4.3,0.49196,0.00016,31.19108]
[1779806158296,31.99,77409.08,4.3,0.49196,0.00016,31.19108]
[1779806158747,31.99,77409.08,4.3,0.49196,0.00016,31.19108]
[1779806158940,31.99,77409.08,4.3,0.49196,0.00016,31.19108]
[1779806159104,31.99,77409.08,4.3,0.49196,0.00016,31.19108]
[1779806159188,31.99,77409.08,4.3,0.49196,0.00016,31.19108]
[1779806159190,32.0,77402.13,4.3,0.49085,0.00016,31.18642]
[1779806159560,32.0,77402.13,4.3,0.49085,0.00016,31.18642]
[1779806159592,32.0,77402.13,4.3,0.49085,0.00016,31.18642]
[1779806159659,32.0,77402.13,4.3,0.49085,0.00016,31.18642]
[1779806159719,32.0,77402.13,4.3,0.49085,0.00016,31.18642]
[1779806160089,32.0,77402.13,4.3,0.49085,0.00016,31.18642]
[1779806160166,32.0,77402.13,4.3,0.49085,0.00016,31.18642]
[1779806160803,32.0,77398.9,4.3,0.49034,0.00016,31.18418]
[1779806163304,32.03,77400.13,4.3,0.49056,0.00016,31.18508]
[1779806163361,32.03,77400.13,4.3,0.49056,0.00016,31.18508]
[1779806164864,32.03,77400.29,4.3,0.49058,0.00016,31.18519]
[1779806164973,32.03,77407.66,4.3,0.49176,0.00016,31.19019]
[1779806165980,32.03,77418.14,4.3,0.49343,0.00016,31.19684]
[1779806166303,32.03,77418.14,4.3,0.49343,0.00016,31.19684]
[1779806166363,32.03,77418.14,4.3,0.49343,0.00016,31.19684]
[1779806166458,32.03,77418.14,4.3,0.49343,0.00016,31.19684]
[1779806166987,32.03,77404.65,4.3,0.49128,0.00016,31.18818]
[1779806169001,32.04,77399.81,4.3,0.49051,0.00016,31.18486]
[1779806169526,32.04,77399.81,4.3,0.49051,0.00016,31.18486]
[1779806169759,32.04,77399.81,4.3,0.49051,0.00016,31.18486]
[1779806169786,32.04,77399.81,4.3,0.49051,0.00016,31.18486]
[1779806170043,32.04,77399.81,4.3,0.49051,0.00016,31.18486]
[1779806170138,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806170341,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806170365,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806170652,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806170719,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806170862,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806170916,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806170945,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806171146,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806171207,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806171219,32.04,77419.28,4.3,0.49361,0.00016,31.19753]
[1779806171019,32.04,77429.7,4.3,0.49527,0.00016,31.20354]
[1779806171290,32.04,77429.7,4.3,0.49527,0.00016,31.20354]
[1779806171366,32.04,77429.7,4.3,0.49527,0.00016,31.20354]
[1779806171499,32.04,77429.7,4.3,0.49527,0.00016,31.20354]
[1779806171612,32.04,77429.7,4.3,0.49527,0.00016,31.20354]
[1779806171693,32.04,77429.7,4.3,0.49527,0.00016,31.20354]
[1779806171821,32.04,77429.7,4.3,0.49527,0.00016,31.20354]
[1779806171996,32.04,77429.7,4.3,0.49527,0.00016,31.20354]
[1779806172026,32.04,77417.47,4.3,0.49332,0.00016,31.19643]
[1779806175422,32.04,77418.52,4.3,0.49349,0.00016,31.19707]
[1779806176131,32.04,77418.52,4.3,0.49349,0.00016,31.19707]
[1779806176171,32.04,77418.52,4.3,0.49349,0.00016,31.19707]
[1779806176342,32.04,77419.26,4.3,0.49361,0.00016,31.19752]
[1779806176349,32.04,77419.26,4.3,0.49361,0.00016,31.19752]
[1779806179461,32.04,77421.14,4.3,0.49391,0.00016,31.19864]
[1779806179885,32.04,77421.14,4.3,0.49391,0.00016,31.19864]
[1779806179903,32.04,77421.14,4.3,0.49391,0.00016,31.19864]
[1779806179930,32.04,77421.14,4.3,0.49391,0.00016,31.19864]
[1779806180216,32.04,77421.14,4.3,0.49391,0.00016,31.19864]
[1779806181545,32.04,77419.88,4.3,0.49371,0.00016,31.19789]
[1779806181731,32.04,77419.88,4.3,0.49371,0.00016,31.19789]
[1779806181813,32.04,77419.88,4.3,0.49371,0.00016,31.19789]
[1779806182096,32.04,77405.65,4.3,0.49144,0.00016,31.18886]
[1779806182541,32.04,77405.65,4.3,0.49144,0.00016,31.18886]
[1779806182651,32.04,77405.65,4.3,0.49144,0.00016,31.18886]
[1779806182736,32.04,77405.65,4.3,0.49144,0.00016,31.18886]
[1779806182745,32.04,77405.65,4.3,0.49144,0.00016,31.18886]
[1779806182846,32.04,77405.65,4.3,0.49144,0.00016,31.18886]
[1779806182866,32.04,77405.65,4.3,0.49144,0.00016,31.18886]
[1779806182888,32.04,77405.65,4.3,0.49144,0.00016,31.18886]
[1779806183103,32.04,77389.36,4.3,0.48885,0.00016,31.17729]
[1779806184110,32.04,77389.18,4.3,0.48882,0.00016,31.17715]
[1779806185499,32.04,77388.76,4.3,0.48875,0.00016,31.17684]
[1779806185568,32.04,77388.76,4.3,0.48875,0.00016,31.17684]
[1779806187294,32.04,77389.63,4.3,0.48889,0.00016,31.17749]
[1779806188138,32.04,77398.26,4.3,0.49027,0.00016,31.18378]
[1779806190511,32.04,77392.13,4.3,0.48929,0.00016,31.17935]
[1779806191159,32.04,77392.84,4.3,0.4894,0.00016,31.17697]
[1779806191966,32.04,77392.84,4.3,0.4894,0.00016,31.17697]
[1779806192166,32.04,77391.68,4.3,0.48922,0.00016,31.17611]
[1779806192999,32.04,77391.68,4.3,0.48922,0.00016,31.17611]
[1779806195195,32.05,77388.83,4.3,0.48877,0.00016,31.17399]
[1779806195224,32.05,77388.83,4.3,0.48877,0.00016,31.17399]
[1779806195734,32.05,77385.38,4.3,0.48822,0.00016,31.17136]
[1779806197129,32.05,77384.97,4.3,0.48815,0.00016,31.17105]
[1779806197203,32.05,77384.97,4.3,0.48815,0.00016,31.17105]
[1779806197210,32.05,77384.07,4.3,0.48801,0.00016,31.17035]
[1779806197337,32.05,77384.07,4.3,0.48801,0.00016,31.17035]
[1779806197808,32.05,77384.07,4.3,0.48801,0.00016,31.17035]
[1779806197828,32.05,77384.07,4.3,0.48801,0.00016,31.17035]
[1779806198401,32.05,77382.3,4.3,0.48773,0.00016,31.16897]
[1779806198432,32.05,77382.3,4.3,0.48773,0.00016,31.16897]
[1779806200101,32.06,77383.1,4.3,0.48787,0.00016,31.16962]
[1779806200228,32.06,77392.1,4.3,0.4893,0.00016,31.17645]
[1779806200559,32.06,77392.1,4.3,0.4893,0.00016,31.17645]
[1779806200593,32.06,77392.1,4.3,0.4893,0.00016,31.17645]
[1779806201148,32.06,77392.1,4.3,0.4893,0.00016,31.17645]
[1779806201176,32.06,77392.1,4.3,0.4893,0.00016,31.17645]
[1779806201178,32.06,77392.1,4.3,0.4893,0.00016,31.17645]
[1779806201287,32.06,77392.1,4.3,0.4893,0.00016,31.17645]
[1779806201447,32.06,77391.23,4.3,0.48916,0.00016,31.17581]
[1779806201899,32.06,77391.23,4.3,0.48916,0.00016,31.17581]
[1779806202069,32.06,77391.23,4.3,0.48916,0.00016,31.17581]
[1779806202301,32.06,77391.23,4.3,0.48916,0.00016,31.17581]
[1779806202244,32.07,77366.52,4.3,0.48523,0.00016,31.156]
[1779806202390,32.07,77366.52,4.3,0.48523,0.00016,31.156]
[1779806202411,32.07,77366.52,4.3,0.48523,0.00016,31.156]
[1779806202490,32.07,77366.52,4.3,0.48523,0.00016,31.156]
[1779806202993,32.07,77366.52,4.3,0.48523,0.00016,31.156]
[1779806203253,32.07,77361.09,4.3,0.48437,0.00016,31.15124]
[1779806203900,32.07,77361.09,4.3,0.48437,0.00016,31.15124]
[1779806204062,32.07,77361.09,4.3,0.48437,0.00016,31.15124]
[1779806204239,32.07,77361.09,4.3,0.48437,0.00016,31.15124]
[1779806204293,32.07,77361.09,4.3,0.48437,0.00016,31.15124]
[1779806204414,32.07,77361.09,4.3,0.48437,0.00016,31.15124]
[1779806204480,32.07,77361.09,4.3,0.48437,0.00016,31.15124]
[1779806204878,32.07,77357.09,4.3,0.48373,0.00016,31.14764]
[1779806205085,32.07,77357.09,4.3,0.48373,0.00016,31.14764]
[1779806205286,32.06,77352.11,4.3,0.48294,0.00016,31.14305]
[1779806205357,32.06,77352.11,4.3,0.48294,0.00016,31.14305]
[1779806205611,32.06,77352.11,4.3,0.48294,0.00016,31.14305]
[1779806206034,32.06,77352.11,4.3,0.48294,0.00016,31.14305]
[1779806208502,32.07,77349.78,4.3,0.48257,0.00016,31.14086]
[1779806209052,32.07,77349.78,4.3,0.48257,0.00016,31.14086]
[1779806209061,32.07,77349.78,4.3,0.48257,0.00016,31.14086]
[1779806209385,32.07,77348.53,4.3,0.48237,0.00016,31.13968]
[1779806209487,32.07,77348.53,4.3,0.48237,0.00016,31.13968]
[1779806209520,32.07,77348.53,4.3,0.48237,0.00016,31.13968]
[1779806209723,32.07,77348.53,4.3,0.48237,0.00016,31.13968]
[1779806209804,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806210609,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806210614,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806210644,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806210749,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806210828,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806210854,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806210969,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806210982,32.07,77336.87,4.3,0.48052,0.00016,31.12824]
[1779806211517,32.07,77330.36,4.3,0.47948,0.00016,31.12157]
[1779806211519,32.07,77330.36,4.3,0.47948,0.00016,31.12157]
[1779806211717,32.07,77330.36,4.3,0.47948,0.00016,31.12157]
[1779806211847,32.07,77330.36,4.3,0.47948,0.00016,31.12157]
[1779806212095,32.07,77330.36,4.3,0.47948,0.00016,31.12157]
[1779806212278,32.07,77330.36,4.3,0.47948,0.00016,31.12157]
[1779806212283,32.07,77330.36,4.3,0.47948,0.00016,31.12157]
[1779806212122,32.07,77314.81,4.3,0.47701,0.00016,31.10477]
[1779806212335,32.07,77314.81,4.3,0.47701,0.00016,31.10477]
[1779806212528,32.07,77314.81,4.3,0.47701,0.00016,31.10477]
[1779806212832,32.07,77314.81,4.3,0.47701,0.00016,31.10477]
[1779806213114,32.07,77314.81,4.3,0.47701,0.00016,31.10477]
[1779806213208,32.07,77297.7,4.3,0.47429,0.00016,31.08492]
[1779806214075,32.07,77290.43,4.3,0.47313,0.00016,31.07604]
[1779806214418,32.07,77290.43,4.3,0.47313,0.00016,31.07604]
[1779806214440,32.07,77290.43,4.3,0.47313,0.00016,31.07604]
[1779806214481,32.07,77290.43,4.3,0.47313,0.00016,31.07604]
[1779806214484,32.07,77290.43,4.3,0.47313,0.00016,31.07604]
[1779806215204,32.07,77292.14,4.3,0.4734,0.00016,31.07815]
[1779806216304,32.07,77305.42,4.3,0.47552,0.00016,31.09406]
[1779806217190,32.07,77313.88,4.3,0.47686,0.00016,31.10374]
[1779806218016,32.07,77313.88,4.3,0.47686,0.00016,31.10374]
[1779806218180,32.07,77303.57,4.3,0.47522,0.00016,31.0919]
[1779806219702,32.07,77302.91,4.3,0.47512,0.00016,31.09113]
[1779806219722,32.07,77302.91,4.3,0.47512,0.00016,31.09113]
[1779806219823,32.07,77302.05,4.3,0.47498,0.00016,31.09012]
[1779806220615,32.07,77302.05,4.3,0.47498,0.00016,31.09012]
[1779806220630,32.07,77302.05,4.3,0.47498,0.00016,31.09012]
[1779806220745,32.07,77302.05,4.3,0.47498,0.00016,31.09012]
[1779806221290,32.07,77302.05,4.3,0.47498,0.00016,31.09012]
[1779806221340,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806221413,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806221435,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806221535,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806221813,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806221898,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806222188,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806222193,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806222197,32.08,77305.09,4.3,0.47548,0.00016,31.09376]
[1779806222232,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806222441,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806222456,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806222764,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806223140,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806223153,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806223272,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806223305,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806223340,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806223380,32.1,77315.17,4.3,0.47711,0.00016,31.10536]
[1779806223611,32.1,77317.59,4.3,0.47749,0.00016,31.10804]
[1779806223626,32.1,77317.59,4.3,0.47749,0.00016,31.10804]
[1779806223682,32.1,77317.59,4.3,0.47749,0.00016,31.10804]
[1779806224117,32.1,77305.95,4.3,0.47564,0.00016,31.09485]
[1779806225369,32.1,77308.09,4.3,0.47598,0.00016,31.09733]
[1779806225421,32.1,77308.09,4.3,0.47598,0.00016,31.09733]
[1779806226176,32.1,77299.09,4.3,0.47455,0.00016,31.08678]
[1779806226595,32.1,77299.09,4.3,0.47455,0.00016,31.08678]
[1779806226611,32.1,77299.09,4.3,0.47455,0.00016,31.08678]
[1779806226639,32.1,77299.09,4.3,0.47455,0.00016,31.08678]
[1779806227109,32.1,77299.09,4.3,0.47455,0.00016,31.08678]
[1779806227212,32.1,77299.09,4.3,0.47455,0.00016,31.08678]
[1779806227279,32.1,77289.73,4.3,0.47306,0.00016,31.07539]
[1779806227377,32.1,77289.73,4.3,0.47306,0.00016,31.07539]
[1779806227466,32.1,77289.73,4.3,0.47306,0.00016,31.07539]
[1779806228068,32.1,77289.73,4.3,0.47306,0.00016,31.07539]
[1779806228097,32.1,77289.73,4.3,0.47306,0.00016,31.07539]
[1779806228199,32.1,77305.71,4.3,0.4756,0.00016,31.09458]
[1779806228398,32.1,77305.71,4.3,0.4756,0.00016,31.09458]
[1779806228790,32.1,77305.71,4.3,0.4756,0.00016,31.09458]
[1779806229180,32.1,77305.71,4.3,0.4756,0.00016,31.09458]
[1779806229282,32.12,77305.35,4.3,0.47557,0.00016,31.09428]
[1779806230756,32.12,77304.51,4.3,0.47544,0.00016,31.0933]
[1779806231269,32.12,77304.51,4.3,0.47544,0.00016,31.0933]
[1779806231304,32.14,77301.66,4.3,0.47501,0.00016,31.09008]
[1779806231368,32.14,77301.66,4.3,0.47501,0.00016,31.09008]
[1779806232302,32.14,77301.66,4.3,0.47501,0.00016,31.09008]
[1779806232413,32.14,77297.77,4.3,0.47439,0.00016,31.08546]
[1779806233090,32.14,77297.77,4.3,0.47439,0.00016,31.08546]
[1779806233334,32.14,77287.87,4.3,0.47282,0.00016,31.07336]
[1779806234138,32.14,77287.87,4.3,0.47282,0.00016,31.07336]
[1779806234290,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806234423,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806234464,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806234630,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806234933,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806234955,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806235092,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806235154,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806235271,32.14,77278.31,4.3,0.47131,0.00016,31.06122]
[1779806235243,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235397,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235489,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235532,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235566,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235641,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235743,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235797,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235819,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806235956,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806236165,32.14,77269.53,4.3,0.46991,0.00016,31.04968]
[1779806236236,32.14,77253.81,4.3,0.46742,0.00016,31.02808]
[1779806236420,32.14,77253.81,4.3,0.46742,0.00016,31.02808]
[1779806236472,32.14,77253.81,4.3,0.46742,0.00016,31.02808]
[1779806236472,32.14,77253.81,4.3,0.46742,0.00016,31.02808]
[1779806236947,32.14,77253.81,4.3,0.46742,0.00016,31.02808]
[1779806236993,32.14,77245.21,4.3,0.46606,0.00016,31.01575]
[1779806237428,32.14,77245.21,4.3,0.46606,0.00016,31.01575]
[1779806237481,32.14,77245.21,4.3,0.46606,0.00016,31.01575]
[1779806237522,32.14,77245.21,4.3,0.46606,0.00016,31.01575]
[1779806237533,32.14,77245.21,4.3,0.46606,0.00016,31.01575]
[1779806237581,32.14,77245.21,4.3,0.46606,0.00016,31.01575]
[1779806237687,32.14,77245.21,4.3,0.46606,0.00016,31.01575]
[1779806238214,32.14,77236.54,4.3,0.46468,0.00016,31.00295]
[1779806238604,32.14,77236.54,4.3,0.46468,0.00016,31.00295]
[1779806238678,32.14,77236.54,4.3,0.46468,0.00016,31.00295]
[1779806239093,32.14,77236.54,4.3,0.46468,0.00016,31.00295]
[1779806239094,32.14,77236.54,4.3,0.46468,0.00016,31.00295]
[1779806239307,32.14,77236.54,4.3,0.46468,0.00016,31.00295]
[1779806240023,32.15,77237.73,4.3,0.46487,0.00016,31.00474]
[1779806240057,32.15,77237.73,4.3,0.46487,0.00016,31.00474]
[1779806240427,32.15,77237.65,4.3,0.46487,0.00016,31.00467]
[1779806240501,32.15,77237.65,4.3,0.46487,0.00016,31.00467]
[1779806240623,32.15,77237.65,4.3,0.46487,0.00016,31.00467]
[1779806240832,32.15,77237.65,4.3,0.46487,0.00016,31.00467]
[1779806241275,32.15,77237.65,4.3,0.46487,0.00016,31.00467]
[1779806240840,32.15,77230.45,4.3,0.46373,0.00016,30.99381]
[1779806241417,32.15,77230.45,4.3,0.46373,0.00016,30.99381]
[1779806241668,32.15,77230.45,4.3,0.46373,0.00016,30.99381]
[1779806241670,32.15,77230.45,4.3,0.46373,0.00016,30.99381]
[1779806241718,32.15,77230.45,4.3,0.46373,0.00016,30.99381]
[1779806242019,32.15,77230.45,4.3,0.46373,0.00016,30.99381]
[1779806242460,32.15,77235.16,4.3,0.46448,0.00016,31.00096]
[1779806242536,32.15,77235.16,4.3,0.46448,0.00016,31.00096]
[1779806242606,32.15,77235.16,4.3,0.46448,0.00016,31.00096]
[1779806242743,32.15,77235.16,4.3,0.46448,0.00016,31.00096]
[1779806242888,32.15,77235.16,4.3,0.46448,0.00016,31.00096]
[1779806243101,32.15,77235.16,4.3,0.46448,0.00016,31.00096]
[1779806243243,32.15,77235.16,4.3,0.46448,0.00016,31.00096]
[1779806243350,32.15,77235.16,4.3,0.46448,0.00016,31.00096]
[1779806243427,32.15,77237.35,4.3,0.46483,0.00016,31.00425]
[1779806243705,32.15,77237.35,4.3,0.46483,0.00016,31.00425]
[1779806243954,32.15,77237.35,4.3,0.46483,0.00016,31.00425]
[1779806244142,32.15,77237.35,4.3,0.46483,0.00016,31.00425]
[1779806244250,32.15,77237.35,4.3,0.46483,0.00016,31.00425]
[1779806244285,32.15,77246.11,4.3,0.46621,0.00016,31.01714]
[1779806244417,32.15,77246.11,4.3,0.46621,0.00016,31.01714]
[1779806244571,32.15,77246.11,4.3,0.46621,0.00016,31.01714]
[1779806244735,32.15,77246.11,4.3,0.46621,0.00016,31.01714]
[1779806245061,32.15,77246.11,4.3,0.46621,0.00016,31.01714]
[1779806245094,32.15,77246.11,4.3,0.46621,0.00016,31.01714]
[1779806245198,32.15,77246.11,4.3,0.46621,0.00016,31.01714]
[1779806245322,32.15,77246.11,4.3,0.46621,0.00016,31.01714]
[1779806245273,32.15,77270.98,4.3,0.47016,0.00016,31.05169]
[1779806245873,32.15,77270.98,4.3,0.47016,0.00016,31.05169]
[1779806246217,32.15,77270.98,4.3,0.47016,0.00016,31.05169]
[1779806246248,32.15,77270.98,4.3,0.47016,0.00016,31.05169]
[1779806246343,32.15,77270.98,4.3,0.47016,0.00016,31.05169]
[1779806246350,32.15,77270.98,4.3,0.47016,0.00016,31.05169]
[1779806246296,32.15,77282.22,4.3,0.47194,0.00016,31.06631]
[1779806246419,32.15,77282.22,4.3,0.47194,0.00016,31.06631]
[1779806246538,32.15,77282.22,4.3,0.47194,0.00016,31.06631]
[1779806246633,32.15,77282.22,4.3,0.47194,0.00016,31.06631]
[1779806247007,32.15,77282.22,4.3,0.47194,0.00016,31.06631]
[1779806247302,32.15,77282.22,4.3,0.47194,0.00016,31.06631]
[1779806247062,32.15,77268.48,4.3,0.46976,0.00016,31.04836]
[1779806247432,32.15,77268.48,4.3,0.46976,0.00016,31.04836]
[1779806247440,32.15,77268.48,4.3,0.46976,0.00016,31.04836]
[1779806248282,32.15,77268.48,4.3,0.46976,0.00016,31.04836]
[1779806248300,32.15,77268.48,4.3,0.46976,0.00016,31.04836]
[1779806248346,32.15,77268.48,4.3,0.46976,0.00016,31.04836]
[1779806248306,32.15,77265.47,4.3,0.46928,0.00016,31.0443]
[1779806248692,32.15,77265.47,4.3,0.46928,0.00016,31.0443]
[1779806248730,32.15,77265.47,4.3,0.46928,0.00016,31.0443]
[1779806248985,32.15,77265.47,4.3,0.46928,0.00016,31.0443]
[1779806250115,32.15,77267.12,4.3,0.46955,0.00016,31.04653]
[1779806250136,32.15,77267.12,4.3,0.46955,0.00016,31.04653]
[1779806250170,32.15,77267.12,4.3,0.46955,0.00016,31.04653]
[1779806250854,32.15,77266.43,4.3,0.46944,0.00016,31.0456]
[1779806250872,32.15,77266.43,4.3,0.46944,0.00016,31.0456]
[1779806250872,32.15,77266.43,4.3,0.46944,0.00016,31.0456]
[1779806250887,32.15,77266.43,4.3,0.46944,0.00016,31.0456]
[1779806250915,32.15,77266.43,4.3,0.46944,0.00016,31.0456]
[1779806251134,32.15,77266.43,4.3,0.46944,0.00016,31.0456]
[1779806251632,32.15,77271.03,4.3,0.47016,0.00016,31.04884]
[1779806251650,32.15,77271.03,4.3,0.47016,0.00016,31.04884]
[1779806252836,32.16,77270.74,4.3,0.47012,0.00016,31.04846]
[1779806253247,32.16,77270.74,4.3,0.47012,0.00016,31.04846]
[1779806253366,32.16,77275.84,4.3,0.47092,0.00016,31.05518]
[1779806253410,32.16,77275.84,4.3,0.47092,0.00016,31.05518]
[1779806254515,32.16,77272.65,4.3,0.47042,0.00016,31.05099]
[1779806255868,32.16,77272.76,4.3,0.47044,0.00016,31.05114]
[1779806258107,32.16,77274.96,4.3,0.47079,0.00016,31.05403]
[1779806258433,32.16,77274.94,4.3,0.47078,0.00016,31.05401]
[1779806258538,32.16,77274.94,4.3,0.47078,0.00016,31.05401]
[1779806258603,32.16,77274.94,4.3,0.47078,0.00016,31.05401]
[1779806258701,32.16,77274.94,4.3,0.47078,0.00016,31.05401]
[1779806258940,32.16,77274.94,4.3,0.47078,0.00016,31.05401]
[1779806259110,32.16,77274.94,4.3,0.47078,0.00016,31.05401]
[1779806259205,32.16,77274.94,4.3,0.47078,0.00016,31.05401]
[1779806259311,32.16,77274.94,4.3,0.47078,0.00016,31.05401]
[1779806259326,32.16,77261.97,4.3,0.46873,0.00016,31.03663]
[1779806259429,32.16,77261.97,4.3,0.46873,0.00016,31.03663]
[1779806259478,32.16,77261.97,4.3,0.46873,0.00016,31.03663]
[1779806259756,32.16,77261.97,4.3,0.46873,0.00016,31.03663]
[1779806259771,32.16,77261.97,4.3,0.46873,0.00016,31.03663]
[1779806259841,32.16,77261.97,4.3,0.46873,0.00016,31.03663]
[1779806259853,32.16,77261.97,4.3,0.46873,0.00016,31.03663]
[1779806260199,32.16,77261.97,4.3,0.46873,0.00016,31.03663]
[1779806260201,32.16,77249.57,4.3,0.46676,0.00016,31.01924]
[1779806260375,32.16,77249.57,4.3,0.46676,0.00016,31.01924]
[1779806260429,32.16,77249.57,4.3,0.46676,0.00016,31.01924]
[1779806260434,32.16,77249.57,4.3,0.46676,0.00016,31.01924]
[1779806261270,32.16,77249.57,4.3,0.46676,0.00016,31.01924]
[1779806261435,32.16,77251.9,4.3,0.46713,0.00016,31.02258]
[1779806261683,32.16,77251.9,4.3,0.46713,0.00016,31.02258]
[1779806261860,32.16,77251.9,4.3,0.46713,0.00016,31.02258]
[1779806261946,32.16,77251.9,4.3,0.46713,0.00016,31.02258]
[1779806262073,32.16,77251.9,4.3,0.46713,0.00016,31.02258]
[1779806262265,32.16,77251.9,4.3,0.46713,0.00016,31.02258]
[1779806262364,32.16,77239.72,4.3,0.46521,0.00016,31.00495]
[1779806262388,32.16,77239.72,4.3,0.46521,0.00016,31.00495]
[1779806262682,32.16,77239.72,4.3,0.46521,0.00016,31.00495]
[1779806262790,32.16,77239.72,4.3,0.46521,0.00016,31.00495]
[1779806263723,32.16,77233.19,4.3,0.46418,0.00016,30.99518]
[1779806263726,32.16,77233.19,4.3,0.46418,0.00016,30.99518]
[1779806264472,32.16,77228.63,4.3,0.46346,0.00016,30.98825]
[1779806264486,32.16,77228.63,4.3,0.46346,0.00016,30.98825]
[1779806265317,32.17,77220.62,4.3,0.46219,0.00016,30.97582]
[1779806266779,32.17,77216.97,4.3,0.46161,0.00016,30.97004]
[1779806267905,32.17,77217.16,4.3,0.46164,0.00016,30.97035]
[1779806268214,32.17,77220.55,4.3,0.46218,0.00016,30.97572]
[1779806269595,32.17,77221.13,4.3,0.46228,0.00016,30.97665]
[1779806270748,32.17,77219.91,4.3,0.46208,0.00016,30.97474]
[1779806270836,32.17,77219.91,4.3,0.46208,0.00016,30.97474]
[1779806271145,32.17,77219.91,4.3,0.46208,0.00016,30.97474]
[1779806271209,32.17,77219.91,4.3,0.46208,0.00016,30.97474]
[1779806271821,32.17,77223.29,4.3,0.46262,0.00016,30.98005]
[1779806273184,32.17,77222.44,4.3,0.46249,0.00016,30.97873]
[1779806273261,32.17,77218.45,4.3,0.46186,0.00016,30.97247]
[1779806273513,32.17,77218.45,4.3,0.46186,0.00016,30.97247]
[1779806273922,32.17,77218.45,4.3,0.46186,0.00016,30.97247]
[1779806274091,32.17,77218.45,4.3,0.46186,0.00016,30.97247]
[1779806274330,32.17,77218.45,4.3,0.46186,0.00016,30.97247]
[1779806274297,32.17,77206.73,4.3,0.46,0.00016,30.9536]
[1779806274600,32.17,77206.73,4.3,0.46,0.00016,30.9536]
[1779806278291,32.17,77203.56,4.3,0.4595,0.00016,30.94837]
[1779806278540,32.17,77205.14,4.3,0.45975,0.00016,30.95097]
[1779806280478,32.17,77207.93,4.3,0.46019,0.00016,30.95555]
[1779806283313,32.17,77200.79,4.3,0.45906,0.00016,30.94375]
[1779806285309,32.17,77203.86,4.3,0.45955,0.00016,30.94885]
[1779806285332,32.17,77215.35,4.3,0.46137,0.00016,30.96753]
[1779806288074,32.17,77211.71,4.3,0.46079,0.00016,30.9617]
[1779806288394,32.17,77211.71,4.3,0.46079,0.00016,30.9617]
[1779806288129,32.17,77213.1,4.3,0.46101,0.00016,30.96395]
[1779806289389,32.17,77213.1,4.3,0.46101,0.00016,30.96395]
[1779806289304,32.17,77203.17,4.3,0.45944,0.00016,30.94774]
[1779806289934,32.17,77203.17,4.3,0.45944,0.00016,30.94774]
[1779806289938,32.17,77203.17,4.3,0.45944,0.00016,30.94774]
[1779806290026,32.17,77204.89,4.3,0.45972,0.00016,30.95058]
[1779806290697,32.17,77204.89,4.3,0.45972,0.00016,30.95058]
[1779806291032,32.17,77216.77,4.3,0.4616,0.00016,30.96983]
[1779806292253,32.17,77216.77,4.3,0.4616,0.00016,30.96983]
[1779806292327,32.18,77216.02,4.3,0.46148,0.00016,30.96865]
[1779806293046,32.18,77208.55,4.3,0.4603,0.00016,30.95661]
[1779806293444,32.18,77208.55,4.3,0.4603,0.00016,30.95661]
[1779806293544,32.18,77208.55,4.3,0.4603,0.00016,30.95661]
[1779806293764,32.18,77208.55,4.3,0.4603,0.00016,30.95661]
[1779806294375,32.18,77208.55,4.3,0.4603,0.00016,30.95661]
[1779806294380,32.18,77184.69,4.3,0.45652,0.00016,30.91633]
[1779806294729,32.18,77184.69,4.3,0.45652,0.00016,30.91633]
[1779806294755,32.18,77184.69,4.3,0.45652,0.00016,30.91633]
[1779806295270,32.18,77184.69,4.3,0.45652,0.00016,30.91633]
[1779806295342,32.18,77184.69,4.3,0.45652,0.00016,30.91633]
[1779806295364,32.18,77184.69,4.3,0.45652,0.00016,30.91633]
[1779806295334,32.18,77166.4,4.3,0.45363,0.00016,30.88358]
[1779806295523,32.18,77166.4,4.3,0.45363,0.00016,30.88358]
[1779806295554,32.18,77166.4,4.3,0.45363,0.00016,30.88358]
[1779806295933,32.18,77166.4,4.3,0.45363,0.00016,30.88358]
[1779806296074,32.18,77166.59,4.3,0.45366,0.00016,30.88393]
[1779806296686,32.18,77166.59,4.3,0.45366,0.00016,30.88393]
[1779806296934,32.18,77166.59,4.3,0.45366,0.00016,30.88393]
[1779806296952,32.18,77166.59,4.3,0.45366,0.00016,30.88393]
[1779806297116,32.18,77166.59,4.3,0.45366,0.00016,30.88393]
[1779806297206,32.18,77166.59,4.3,0.45366,0.00016,30.88393]
[1779806297219,32.18,77166.59,4.3,0.45366,0.00016,30.88393]
[1779806297326,32.18,77166.59,4.3,0.45366,0.00016,30.88393]
[1779806297475,32.18,77165.11,4.3,0.45343,0.00016,30.88121]
[1779806297769,32.18,77165.11,4.3,0.45343,0.00016,30.88121]
[1779806297994,32.18,77165.11,4.3,0.45343,0.00016,30.88121]
[1779806298241,32.18,77165.11,4.3,0.45343,0.00016,30.88121]
[1779806298396,32.18,77165.11,4.3,0.45343,0.00016,30.88121]
[1779806298699,32.18,77161.71,4.3,0.45289,0.00016,30.87492]
[1779806298826,32.18,77161.71,4.3,0.45289,0.00016,30.87492]
[1779806298843,32.18,77161.71,4.3,0.45289,0.00016,30.87492]
[1779806299082,32.18,77161.71,4.3,0.45289,0.00016,30.87492]
[1779806299232,32.18,77161.71,4.3,0.45289,0.00016,30.87492]
[1779806299308,32.18,77142.58,4.3,0.44987,0.00016,30.83852]
[1779806299484,32.18,77142.58,4.3,0.44987,0.00016,30.83852]
[1779806299644,32.18,77142.58,4.3,0.44987,0.00016,30.83852]
[1779806299957,32.18,77142.58,4.3,0.44987,0.00016,30.83852]
[1779806300072,32.18,77142.58,4.3,0.44987,0.00016,30.83852]
[1779806300127,32.18,77142.58,4.3,0.44987,0.00016,30.83852]
[1779806300290,32.18,77142.58,4.3,0.44987,0.00016,30.83852]
[1779806300371,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806300482,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806300731,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806300738,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806300836,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806300880,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806301017,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806301025,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806301374,32.18,77133.34,4.3,0.44842,0.00016,30.82031]
[1779806301266,32.19,77141.39,4.3,0.44971,0.00016,30.8364]
[1779806301587,32.19,77141.39,4.3,0.44971,0.00016,30.8364]
[1779806301769,32.19,77141.39,4.3,0.44971,0.00016,30.8364]
[1779806302023,32.19,77141.39,4.3,0.44971,0.00016,30.8364]
[1779806302360,32.19,77141.39,4.3,0.44971,0.00016,30.8364]
[1779806303109,32.2,77138.8,4.3,0.44932,0.00016,30.83151]
[1779806303222,32.2,77138.8,4.3,0.44932,0.00016,30.83151]
[1779806303478,32.2,77136.94,4.3,0.44902,0.00016,30.82784]
[1779806303690,32.2,77136.94,4.3,0.44902,0.00016,30.82784]
[1779806303962,32.2,77136.94,4.3,0.44902,0.00016,30.82784]
[1779806304033,32.2,77136.94,4.3,0.44902,0.00016,30.82784]
[1779806304503,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806304606,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806304624,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806304705,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806304934,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806304948,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806305023,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806305086,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806305096,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806305143,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806305266,32.2,77140.53,4.3,0.44959,0.00016,30.83491]
[1779806305337,32.21,77137.37,4.3,0.44911,0.00016,30.82888]
[1779806306234,32.21,77137.37,4.3,0.44911,0.00016,30.82888]
[1779806306328,32.21,77137.37,4.3,0.44911,0.00016,30.82888]
[1779806306365,32.21,77129.83,4.3,0.44792,0.00016,30.81389]
[1779806306501,32.21,77129.83,4.3,0.44792,0.00016,30.81389]
[1779806307424,32.21,77129.83,4.3,0.44792,0.00016,30.81389]
[1779806307390,32.21,77118.41,4.3,0.44612,0.00016,30.79065]
[1779806307739,32.21,77118.41,4.3,0.44612,0.00016,30.79065]
[1779806308374,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806308480,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806308594,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806308897,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806308928,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806309038,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806309186,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806309200,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806309292,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806309300,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806309397,32.21,77102.75,4.3,0.44365,0.00016,30.75774]
[1779806309566,32.19,77099.13,4.3,0.44306,0.00016,30.74971]
[1779806309660,32.19,77099.13,4.3,0.44306,0.00016,30.74971]
[1779806309879,32.19,77099.13,4.3,0.44306,0.00016,30.74971]
[1779806309899,32.19,77099.13,4.3,0.44306,0.00016,30.74971]
[1779806310215,32.19,77099.13,4.3,0.44306,0.00016,30.74971]
[1779806310318,32.19,77099.13,4.3,0.44306,0.00016,30.74971]
[1779806310401,32.19,77099.13,4.3,0.44306,0.00016,30.74971]
[1779806310406,32.19,77068.49,4.3,0.43822,0.00016,30.68127]
[1779806310683,32.19,77068.49,4.3,0.43822,0.00016,30.68127]
[1779806310752,32.19,77068.49,4.3,0.43822,0.00016,30.68127]
[1779806310900,32.19,77068.49,4.3,0.43822,0.00016,30.68127]
[1779806311355,32.19,77068.49,4.3,0.43822,0.00016,30.68127]
[1779806311366,32.19,77068.49,4.3,0.43822,0.00016,30.68127]
[1779806312096,32.18,77064.36,4.3,0.43755,0.00016,30.66864]
[1779806312194,32.18,77064.36,4.3,0.43755,0.00016,30.66864]
[1779806312410,32.18,77064.36,4.3,0.43755,0.00016,30.66864]
[1779806312229,32.19,77046.42,4.3,0.43474,0.00016,30.62633]
[1779806312593,32.19,77046.42,4.3,0.43474,0.00016,30.62633]
[1779806312610,32.19,77046.42,4.3,0.43474,0.00016,30.62633]
[1779806312716,32.19,77046.42,4.3,0.43474,0.00016,30.62633]
[1779806312975,32.19,77046.42,4.3,0.43474,0.00016,30.62633]
[1779806313440,32.19,77046.42,4.3,0.43474,0.00016,30.62633]
[1779806313235,32.19,77039.8,4.3,0.43371,0.00016,30.61045]
[1779806313894,32.19,77039.8,4.3,0.43371,0.00016,30.61045]
[1779806314276,32.19,77039.8,4.3,0.43371,0.00016,30.61045]
[1779806314348,32.19,77039.8,4.3,0.43371,0.00016,30.61045]
[1779806314481,32.19,77041.06,4.3,0.43391,0.00016,30.61345]
[1779806315511,32.19,77041.06,4.3,0.43391,0.00016,30.61345]
[1779806315579,32.19,77041.06,4.3,0.43391,0.00016,30.61345]
[1779806315672,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806315725,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806315823,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806315856,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806315879,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806315976,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806316007,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806316147,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806316160,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806316172,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806316236,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806316408,32.19,77043.63,4.3,0.43431,0.00016,30.61968]
[1779806316447,32.2,77044.03,4.3,0.4344,0.00016,30.62094]
[1779806316692,32.2,77044.03,4.3,0.4344,0.00016,30.62094]
[1779806317052,32.2,77044.03,4.3,0.4344,0.00016,30.62094]
[1779806317448,32.2,77044.03,4.3,0.4344,0.00016,30.62094]
[1779806317601,32.21,77036.99,4.3,0.43332,0.00016,30.60415]
[1779806318451,32.22,77032.67,4.3,0.43265,0.00016,30.59374]
[1779806318705,32.22,77032.67,4.3,0.43265,0.00016,30.59374]
[1779806319341,32.22,77032.67,4.3,0.43265,0.00016,30.59374]
[1779806319367,32.22,77032.67,4.3,0.43265,0.00016,30.59374]
[1779806319941,32.23,77032.38,4.3,0.43263,0.00016,30.59337]
[1779806320223,32.23,77032.38,4.3,0.43263,0.00016,30.59337]
[1779806320245,32.23,77032.38,4.3,0.43263,0.00016,30.59337]
[1779806320562,32.23,77031.07,4.3,0.43243,0.00016,30.59016]
[1779806321167,32.23,77031.07,4.3,0.43243,0.00016,30.59016]
[1779806323136,32.23,77027.55,4.3,0.43188,0.00016,30.5815]
[1779806323652,32.23,77026.89,4.3,0.43179,0.00016,30.57992]
[1779806323673,32.23,77026.89,4.3,0.43179,0.00016,30.57992]
[1779806324102,32.23,77026.89,4.3,0.43179,0.00016,30.57992]
[1779806324200,32.23,77026.89,4.3,0.43179,0.00016,30.57992]
[1779806324304,32.23,77026.89,4.3,0.43179,0.00016,30.57992]
[1779806324484,32.23,77026.89,4.3,0.43179,0.00016,30.57992]
[1779806324365,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806324568,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806324657,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806324765,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806324807,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806324879,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806325155,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806325437,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806325440,32.25,77043.88,4.3,0.43448,0.00016,30.62203]
[1779806325806,32.26,77047.0,4.3,0.435,0.00016,30.62981]
[1779806326394,32.26,77047.0,4.3,0.435,0.00016,30.62981]
[1779806327724,32.27,77050.92,4.3,0.43565,0.00016,30.63965]
[1779806328443,32.27,77050.92,4.3,0.43565,0.00016,30.63965]
[1779806328542,32.28,77052.26,4.3,0.43588,0.00016,30.64302]
[1779806328788,32.28,77052.26,4.3,0.43588,0.00016,30.64302]
[1779806329004,32.28,77052.26,4.3,0.43588,0.00016,30.64302]
[1779806329031,32.28,77052.26,4.3,0.43588,0.00016,30.64302]
[1779806329403,32.28,77069.88,4.3,0.43865,0.00016,30.68415]
[1779806329947,32.28,77069.88,4.3,0.43865,0.00016,30.68415]
[1779806330102,32.28,77069.88,4.3,0.43865,0.00016,30.68415]
[1779806331334,32.28,77074.02,4.3,0.4393,0.00016,30.69357]
[1779806331425,32.28,77074.02,4.3,0.4393,0.00016,30.69357]
[1779806331633,32.28,77068.39,4.3,0.43842,0.00016,30.68076]
[1779806331700,32.28,77068.39,4.3,0.43842,0.00016,30.68076]
[1779806331949,32.28,77068.39,4.3,0.43842,0.00016,30.68076]
[1779806332077,32.28,77068.39,4.3,0.43842,0.00016,30.68076]
[1779806332199,32.28,77068.39,4.3,0.43842,0.00016,30.68076]
[1779806332482,32.28,77068.39,4.3,0.43842,0.00016,30.68076]
[1779806333303,32.28,77074.05,4.3,0.43931,0.00016,30.69365]
[1779806333354,32.28,77074.05,4.3,0.43931,0.00016,30.69365]
[1779806334890,32.28,77078.49,4.3,0.44,0.00016,30.70365]
[1779806334962,32.28,77078.49,4.3,0.44,0.00016,30.70365]
[1779806335242,32.28,77078.49,4.3,0.44,0.00016,30.70365]
[1779806336196,32.28,77078.48,4.3,0.44,0.00016,30.70362]
[1779806336332,32.28,77078.48,4.3,0.44,0.00016,30.70362]
[1779806336471,32.28,77067.41,4.3,0.43826,0.00016,30.6785]
[1779806336571,32.28,77067.41,4.3,0.43826,0.00016,30.6785]
[1779806336615,32.28,77067.41,4.3,0.43826,0.00016,30.6785]
[1779806336660,32.28,77067.41,4.3,0.43826,0.00016,30.6785]
[1779806337198,32.28,77067.41,4.3,0.43826,0.00016,30.6785]
[1779806337210,32.28,77067.41,4.3,0.43826,0.00016,30.6785]
[1779806338203,32.28,77065.3,4.3,0.43793,0.00016,30.67365]
[1779806338231,32.28,77065.3,4.3,0.43793,0.00016,30.67365]
[1779806338485,32.28,77072.68,4.3,0.43909,0.00016,30.69054]
[1779806338630,32.28,77072.68,4.3,0.43909,0.00016,30.69054]
[1779806339307,32.28,77072.68,4.3,0.43909,0.00016,30.69054]
[1779806339492,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806339681,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806339899,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806339913,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806339936,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806339973,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806340058,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806340086,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806340200,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806340441,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806340485,32.28,77082.16,4.3,0.44058,0.00016,30.71184]
[1779806340505,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806340544,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806340728,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806340741,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806340833,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806340949,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806340952,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806340990,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806341255,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806341298,32.28,77104.32,4.3,0.44406,0.00016,30.75999]
[1779806341507,32.28,77100.82,4.3,0.44351,0.00016,30.75251]
[1779806341836,32.28,77100.82,4.3,0.44351,0.00016,30.75251]
[1779806342018,32.28,77100.82,4.3,0.44351,0.00016,30.75251]
[1779806342396,32.28,77100.82,4.3,0.44351,0.00016,30.75251]
[1779806342556,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806342769,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806342947,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806342957,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806343004,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806343137,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806343188,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806343256,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806343301,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806343341,32.28,77100.82,4.3,0.44351,0.00016,30.75249]
[1779806343955,32.28,77095.62,4.3,0.44269,0.00016,30.7413]
[1779806344031,32.28,77083.6,4.3,0.4408,0.00016,30.71497]
[1779806345114,32.28,77083.6,4.3,0.4408,0.00016,30.71497]
[1779806345251,32.28,77083.6,4.3,0.4408,0.00016,30.71497]
[1779806345365,32.28,77083.6,4.3,0.4408,0.00016,30.71497]
[1779806345410,32.28,77083.6,4.3,0.4408,0.00016,30.71497]
[1779806345423,32.28,77083.6,4.3,0.4408,0.00016,30.71497]
[1779806345585,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806345643,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806345674,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806345728,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806345898,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806346040,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806346191,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806346211,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806346378,32.28,77078.88,4.3,0.44006,0.00016,30.70443]
[1779806346419,32.28,77066.66,4.3,0.43814,0.00016,30.6767]
[1779806346593,32.28,77066.66,4.3,0.43814,0.00016,30.6767]
[1779806347790,32.28,77060.46,4.3,0.43717,0.00016,30.66237]
[1779806347866,32.28,77044.06,4.3,0.4346,0.00016,30.62355]
[1779806350047,32.28,77042.38,4.3,0.43434,0.00016,30.61953]
[1779806350763,32.29,77045.54,4.3,0.43485,0.00016,30.62739]
[1779806350861,32.29,77045.54,4.3,0.43485,0.00016,30.62739]
[1779806350940,32.29,77045.54,4.3,0.43485,0.00016,30.62739]
[1779806351084,32.29,77045.54,4.3,0.43485,0.00016,30.62739]
[1779806351089,32.29,77045.54,4.3,0.43485,0.00016,30.62739]
[1779806351276,32.29,77045.54,4.3,0.43485,0.00016,30.62739]
[1779806351547,32.29,77044.26,4.3,0.43466,0.00016,30.62436]
[1779806351639,32.29,77044.26,4.3,0.43466,0.00016,30.62436]
[1779806351793,32.29,77044.26,4.3,0.43466,0.00016,30.62436]
[1779806352160,32.29,77044.26,4.3,0.43466,0.00016,30.62436]
[1779806352260,32.29,77044.26,4.3,0.43466,0.00016,30.62436]
[1779806352339,32.29,77054.99,4.3,0.43634,0.00016,30.64989]
[1779806352571,32.29,77054.99,4.3,0.43634,0.00016,30.64989]
[1779806352604,32.29,77054.99,4.3,0.43634,0.00016,30.64989]
[1779806353146,32.29,77054.99,4.3,0.43634,0.00016,30.64989]
[1779806353189,32.29,77054.99,4.3,0.43634,0.00016,30.64989]
[1779806353280,32.29,77054.99,4.3,0.43634,0.00016,30.64989]
[1779806353379,32.29,77065.13,4.3,0.43793,0.00016,30.67351]
[1779806353856,32.29,77065.13,4.3,0.43793,0.00016,30.67351]
[1779806354066,32.29,77065.13,4.3,0.43793,0.00016,30.67351]
[1779806354204,32.29,77065.13,4.3,0.43793,0.00016,30.67351]
[1779806354506,32.29,77065.13,4.3,0.43793,0.00016,30.67351]
[1779806354285,32.29,77051.7,4.3,0.43582,0.00016,30.64215]
[1779806354659,32.29,77051.7,4.3,0.43582,0.00016,30.64215]
[1779806354705,32.29,77051.7,4.3,0.43582,0.00016,30.64215]
[1779806354889,32.29,77051.7,4.3,0.43582,0.00016,30.64215]
[1779806355102,32.29,77051.7,4.3,0.43582,0.00016,30.64215]
[1779806355222,32.29,77051.7,4.3,0.43582,0.00016,30.64215]
[1779806355332,32.29,77051.7,4.3,0.43582,0.00016,30.64215]
[1779806355336,32.29,77051.7,4.3,0.43582,0.00016,30.64215]
[1779806355432,32.29,77026.88,4.3,0.43193,0.00016,30.58189]
[1779806355697,32.29,77026.88,4.3,0.43193,0.00016,30.58189]
[1779806355702,32.29,77026.88,4.3,0.43193,0.00016,30.58189]
[1779806355879,32.29,77026.88,4.3,0.43193,0.00016,30.58189]
[1779806355920,32.29,77026.88,4.3,0.43193,0.00016,30.58189]
[1779806356102,32.29,77026.88,4.3,0.43193,0.00016,30.58189]
[1779806356337,32.29,77015.49,4.3,0.43015,0.00016,30.55332]
[1779806357291,32.29,77015.49,4.3,0.43015,0.00016,30.55332]
[1779806357522,32.29,77015.49,4.3,0.43015,0.00016,30.55332]
[1779806357535,32.29,77015.49,4.3,0.43015,0.00016,30.55332]
[1779806357305,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806357576,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806357622,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806357665,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806358343,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806358377,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806358389,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806358415,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806358463,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806358476,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806358523,32.29,77004.83,4.3,0.42849,0.00016,30.52598]
[1779806358471,32.29,77014.49,4.3,0.43,0.00016,30.55077]
[1779806359280,32.29,77014.49,4.3,0.43,0.00016,30.55077]
[1779806359527,32.29,77014.49,4.3,0.43,0.00016,30.55077]
[1779806359732,32.29,77011.17,4.3,0.42948,0.00016,30.54231]
[1779806359796,32.29,77011.17,4.3,0.42948,0.00016,30.54231]
[1779806359885,32.29,77011.17,4.3,0.42948,0.00016,30.54231]
[1779806360160,32.29,77011.17,4.3,0.42948,0.00016,30.54231]
[1779806360269,32.29,77011.17,4.3,0.42948,0.00016,30.54231]
[1779806360462,32.29,77011.17,4.3,0.42948,0.00016,30.54231]
[1779806360341,32.29,76992.86,4.3,0.42662,0.00016,30.4947]
[1779806360619,32.29,76992.86,4.3,0.42662,0.00016,30.4947]
[1779806360951,32.29,76992.86,4.3,0.42662,0.00016,30.4947]
[1779806361216,32.29,76992.86,4.3,0.42662,0.00016,30.4947]
[1779806361368,32.29,76992.86,4.3,0.42662,0.00016,30.4947]
[1779806361442,32.29,76976.11,4.3,0.424,0.00016,30.44979]
[1779806362151,32.29,76976.11,4.3,0.424,0.00016,30.44979]
[1779806362911,32.29,76979.28,4.3,0.4245,0.00016,30.45839]
[1779806363067,32.29,76979.28,4.3,0.4245,0.00016,30.45839]
[1779806363126,32.29,76979.28,4.3,0.4245,0.00016,30.45839]
[1779806363304,32.29,76979.28,4.3,0.4245,0.00016,30.45839]
[1779806363619,32.29,76980.37,4.3,0.42467,0.00016,30.46134]
[1779806363698,32.29,76980.37,4.3,0.42467,0.00016,30.46134]
[1779806364199,32.29,76980.37,4.3,0.42467,0.00016,30.46134]
[1779806364432,32.29,76980.37,4.3,0.42467,0.00016,30.46134]
[1779806364455,32.29,76968.1,4.3,0.42275,0.00016,30.42787]
[1779806364741,32.29,76968.1,4.3,0.42275,0.00016,30.42787]
[1779806364741,32.29,76968.1,4.3,0.42275,0.00016,30.42787]
[1779806364783,32.29,76968.1,4.3,0.42275,0.00016,30.42787]
[1779806364812,32.29,76968.1,4.3,0.42275,0.00016,30.42787]
[1779806365420,32.29,76919.82,4.3,0.41524,0.00016,30.2894]
[1779806365988,32.29,76919.82,4.3,0.41524,0.00016,30.2894]
[1779806366032,32.29,76919.82,4.3,0.41524,0.00016,30.2894]
[1779806366061,32.29,76919.82,4.3,0.41524,0.00016,30.2894]
[1779806366476,32.29,76919.82,4.3,0.41524,0.00016,30.2894]
[1779806366516,32.32,76920.35,4.3,0.41539,0.00016,30.29209]
[1779806366678,32.32,76920.35,4.3,0.41539,0.00016,30.29209]
[1779806367233,32.32,76920.35,4.3,0.41539,0.00016,30.29209]
[1779806367513,32.31,76911.0,4.3,0.41392,0.00016,30.26379]
[1779806367780,32.31,76911.0,4.3,0.41392,0.00016,30.26379]
[1779806368018,32.31,76911.0,4.3,0.41392,0.00016,30.26379]
[1779806368270,32.31,76911.0,4.3,0.41392,0.00016,30.26379]
[1779806368307,32.31,76911.0,4.3,0.41392,0.00016,30.26379]
[1779806368389,32.31,76900.69,4.3,0.41231,0.00016,30.23228]
[1779806368749,32.31,76900.69,4.3,0.41231,0.00016,30.23228]
[1779806369147,32.31,76900.69,4.3,0.41231,0.00016,30.23228]
[1779806369182,32.31,76900.59,4.3,0.41229,0.00016,30.23197]
[1779806369753,32.31,76900.59,4.3,0.41229,0.00016,30.23197]
[1779806370238,32.31,76900.59,4.3,0.41229,0.00016,30.23197]
[1779806370256,32.31,76900.59,4.3,0.41229,0.00016,30.23197]
[1779806370401,32.31,76900.59,4.3,0.41229,0.00016,30.23197]
[1779806370429,32.31,76900.59,4.3,0.41229,0.00016,30.23197]
[1779806370569,32.31,76899.59,4.3,0.41214,0.00016,30.22903]
[1779806371055,32.31,76899.59,4.3,0.41214,0.00016,30.22903]
[1779806371128,32.31,76899.59,4.3,0.41214,0.00016,30.22903]
[1779806371261,32.31,76899.59,4.3,0.41214,0.00016,30.22903]
[1779806371428,32.31,76899.59,4.3,0.41214,0.00016,30.22903]
[1779806371437,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806371664,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806371697,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806371757,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372029,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372069,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372209,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372221,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372260,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372504,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372568,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372589,32.32,76901.79,4.3,0.4125,0.00016,30.23325]
[1779806372638,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806372977,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806372980,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806373027,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806373201,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806373202,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806373235,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806373507,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806373553,32.33,76898.31,4.3,0.41199,0.00016,30.22299]
[1779806374004,32.32,76893.92,4.3,0.4113,0.00015,30.20935]
[1779806374173,32.32,76893.92,4.3,0.4113,0.00015,30.20935]
[1779806375314,32.32,76891.06,4.3,0.41085,0.00015,30.20042]
[1779806375346,32.32,76891.06,4.3,0.41085,0.00015,30.20042]
[1779806375463,32.32,76891.06,4.3,0.41085,0.00015,30.20042]
[1779806375548,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806375599,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806375637,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806375676,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806375895,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806376045,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806376310,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806376375,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806376522,32.32,76880.06,4.3,0.40916,0.00015,30.16612]
[1779806376668,32.33,76882.67,4.3,0.40956,0.00015,30.17439]
[1779806376766,32.33,76882.67,4.3,0.40956,0.00015,30.17439]
[1779806377296,32.33,76882.67,4.3,0.40956,0.00015,30.17439]
[1779806377314,32.33,76882.67,4.3,0.40956,0.00015,30.17439]
[1779806377448,32.33,76882.67,4.3,0.40956,0.00015,30.17439]
[1779806377552,32.33,76882.67,4.3,0.40956,0.00015,30.17439]
[1779806377564,32.33,76882.67,4.3,0.40956,0.00015,30.17439]
[1779806377532,32.33,76894.83,4.3,0.41145,0.00016,30.21225]
[1779806377809,32.33,76894.83,4.3,0.41145,0.00016,30.21225]
[1779806377888,32.33,76894.83,4.3,0.41145,0.00016,30.21225]
[1779806378011,32.33,76894.83,4.3,0.41145,0.00016,30.21225]
[1779806378059,32.33,76894.83,4.3,0.41145,0.00016,30.21225]
[1779806378190,32.33,76894.83,4.3,0.41145,0.00016,30.21225]
[1779806378530,32.33,76894.83,4.3,0.41145,0.00016,30.21225]
[1779806378708,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806378855,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379043,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379125,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379128,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379148,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379176,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379231,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379303,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379320,32.32,76899.28,4.3,0.41213,0.00016,30.22592]
[1779806379535,32.32,76899.68,4.3,0.41218,0.00016,30.22694]
[1779806380568,32.32,76899.68,4.3,0.41218,0.00016,30.22694]
[1779806379823,32.32,76909.15,4.3,0.41365,0.00016,30.25577]
[1779806380611,32.32,76909.15,4.3,0.41365,0.00016,30.25577]
[1779806380772,32.32,76909.15,4.3,0.41365,0.00016,30.25577]
[1779806380783,32.32,76909.15,4.3,0.41365,0.00016,30.25577]
[1779806382245,32.32,76911.53,4.3,0.41402,0.00016,30.26299]
[1779806383715,32.33,76920.73,4.3,0.41547,0.00016,30.29081]
[1779806384466,32.33,76920.73,4.3,0.41547,0.00016,30.29081]
[1779806384523,32.33,76920.73,4.3,0.41547,0.00016,30.29081]
[1779806384583,32.33,76920.73,4.3,0.41547,0.00016,30.29081]
[1779806384695,32.33,76917.58,4.3,0.41498,0.00016,30.28145]
[1779806384717,32.33,76917.58,4.3,0.41498,0.00016,30.28145]
[1779806384925,32.33,76917.58,4.3,0.41498,0.00016,30.28145]
[1779806385104,32.33,76917.58,4.3,0.41498,0.00016,30.28145]
[1779806385150,32.33,76917.58,4.3,0.41498,0.00016,30.28145]
[1779806385240,32.33,76917.58,4.3,0.41498,0.00016,30.28145]
[1779806385359,32.33,76917.58,4.3,0.41498,0.00016,30.28145]
[1779806385453,32.33,76905.56,4.3,0.41312,0.00016,30.2453]
[1779806385843,32.33,76905.56,4.3,0.41312,0.00016,30.2453]
[1779806387715,32.33,76916.74,4.3,0.41487,0.00016,30.27924]
[1779806388169,32.33,76916.74,4.3,0.41487,0.00016,30.27924]
[1779806388935,32.33,76913.65,4.3,0.41439,0.00016,30.27003]
[1779806388981,32.33,76913.65,4.3,0.41439,0.00016,30.27003]
[1779806389061,32.33,76913.65,4.3,0.41439,0.00016,30.27003]
[1779806389467,32.33,76913.65,4.3,0.41439,0.00016,30.27003]
[1779806389509,32.34,76917.31,4.3,0.41496,0.00016,30.281]
[1779806389693,32.34,76917.31,4.3,0.41496,0.00016,30.281]
[1779806389874,32.34,76917.31,4.3,0.41496,0.00016,30.281]
[1779806390215,32.34,76917.31,4.3,0.41496,0.00016,30.281]
[1779806390277,32.34,76917.31,4.3,0.41496,0.00016,30.281]
[1779806390330,32.34,76917.31,4.3,0.41496,0.00016,30.281]
[1779806390401,32.34,76917.31,4.3,0.41496,0.00016,30.281]
[1779806390416,32.35,76922.34,4.3,0.41578,0.00016,30.29651]
[1779806390776,32.35,76922.34,4.3,0.41578,0.00016,30.29651]
[1779806391086,32.35,76922.34,4.3,0.41578,0.00016,30.29651]
[1779806391303,32.35,76922.34,4.3,0.41578,0.00016,30.29651]
[1779806391306,32.35,76922.34,4.3,0.41578,0.00016,30.29651]
[1779806391540,32.35,76922.34,4.3,0.41578,0.00016,30.29651]
[1779806391621,32.35,76922.34,4.3,0.41578,0.00016,30.29651]
[1779806391698,32.35,76922.34,4.3,0.41578,0.00016,30.29651]
[1779806391781,32.35,76899.01,4.3,0.41216,0.00015,30.22629]
[1779806391811,32.35,76899.01,4.3,0.41216,0.00015,30.22629]
[1779806392143,32.35,76899.01,4.3,0.41216,0.00015,30.22629]
[1779806392348,32.35,76899.01,4.3,0.41216,0.00015,30.22629]
[1779806392664,32.35,76899.01,4.3,0.41216,0.00015,30.22629]
[1779806392507,32.35,76876.47,4.3,0.40867,0.00015,30.15608]
[1779806392844,32.35,76876.47,4.3,0.40867,0.00015,30.15608]
[1779806392916,32.35,76876.47,4.3,0.40867,0.00015,30.15608]
[1779806393240,32.35,76876.47,4.3,0.40867,0.00015,30.15608]
[1779806393246,32.35,76876.47,4.3,0.40867,0.00015,30.15608]
[1779806393392,32.35,76876.47,4.3,0.40867,0.00015,30.15608]
[1779806393407,32.35,76876.47,4.3,0.40867,0.00015,30.15608]
[1779806393533,32.35,76876.47,4.3,0.40867,0.00015,30.15608]
[1779806393565,32.35,76865.04,4.3,0.4069,0.00015,30.1196]
[1779806393696,32.35,76865.04,4.3,0.4069,0.00015,30.1196]
[1779806393915,32.35,76865.04,4.3,0.4069,0.00015,30.1196]
[1779806394138,32.35,76865.04,4.3,0.4069,0.00015,30.1196]
[1779806394217,32.35,76865.04,4.3,0.4069,0.00015,30.1196]
[1779806394253,32.35,76865.04,4.3,0.4069,0.00015,30.1196]
[1779806394386,32.35,76865.04,4.3,0.4069,0.00015,30.1196]
[1779806394486,32.35,76873.04,4.3,0.40814,0.00015,30.14517]
[1779806395042,32.35,76873.04,4.3,0.40814,0.00015,30.14517]
[1779806395336,32.35,76873.04,4.3,0.40814,0.00015,30.14517]
[1779806395798,32.35,76873.04,4.3,0.40814,0.00015,30.14517]
[1779806395448,32.35,76867.07,4.3,0.40722,0.00015,30.12612]
[1779806395882,32.35,76867.07,4.3,0.40722,0.00015,30.12612]
[1779806396121,32.35,76867.07,4.3,0.40722,0.00015,30.12612]
[1779806396242,32.35,76867.07,4.3,0.40722,0.00015,30.12612]
[1779806396308,32.35,76842.19,4.3,0.40338,0.00015,30.04493]
[1779806397066,32.35,76842.19,4.3,0.40338,0.00015,30.04493]
[1779806397544,32.35,76842.19,4.3,0.40338,0.00015,30.04493]
[1779806397843,32.35,76839.38,4.3,0.40295,0.00015,30.03561]
[1779806398185,32.36,76847.55,4.3,0.40424,0.00015,30.06335]
[1779806399598,32.36,76847.55,4.3,0.40424,0.00015,30.06335]
[1779806399752,32.38,76853.34,4.3,0.4052,0.00015,30.08358]
[1779806400235,32.38,76853.34,4.3,0.4052,0.00015,30.08358]
[1779806401251,32.38,76852.6,4.3,0.40509,0.00015,30.08116]
[1779806401590,32.38,76852.6,4.3,0.40509,0.00015,30.08116]
[1779806401840,32.39,76850.18,4.3,0.40476,0.00015,30.07412]
[1779806402175,32.39,76850.18,4.3,0.40476,0.00015,30.07412]
[1779806402234,32.39,76850.18,4.3,0.40476,0.00015,30.07412]
[1779806402420,32.39,76850.18,4.3,0.40476,0.00015,30.07412]
[1779806402539,32.39,76850.18,4.3,0.40476,0.00015,30.07412]
[1779806402610,32.4,76861.05,4.3,0.40646,0.00015,30.1099]
[1779806402869,32.4,76861.05,4.3,0.40646,0.00015,30.1099]
[1779806403037,32.4,76861.05,4.3,0.40646,0.00015,30.1099]
[1779806403220,32.4,76861.05,4.3,0.40646,0.00015,30.1099]
[1779806403256,32.4,76861.05,4.3,0.40646,0.00015,30.1099]
[1779806403588,32.4,76861.05,4.3,0.40646,0.00015,30.1099]
[1779806403614,32.4,76861.05,4.3,0.40646,0.00015,30.1099]
[1779806403615,32.4,76861.05,4.3,0.40646,0.00015,30.1099]
[1779806403630,32.41,76911.15,4.3,0.41422,0.00015,30.26608]
[1779806403828,32.41,76911.15,4.3,0.41422,0.00015,30.26608]
[1779806404414,32.41,76911.15,4.3,0.41422,0.00015,30.26608]
[1779806404451,32.41,76911.15,4.3,0.41422,0.00015,30.26608]
[1779806404483,32.41,76911.15,4.3,0.41422,0.00015,30.26608]
[1779806404691,32.41,76911.15,4.3,0.41422,0.00015,30.26608]
[1779806404619,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806404934,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405207,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405211,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405267,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405314,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405360,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405424,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405546,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405635,32.4,76924.27,4.3,0.41625,0.00015,30.305]
[1779806405603,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806405821,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806405837,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806406039,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806406363,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806406507,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806406523,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806406544,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806406551,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806406704,32.4,76908.03,4.3,0.41373,0.00015,30.25665]
[1779806406668,32.4,76869.24,4.3,0.40773,0.00015,30.13631]
[1779806406763,32.4,76869.24,4.3,0.40773,0.00015,30.13631]
[1779806407369,32.4,76869.24,4.3,0.40773,0.00015,30.13631]
[1779806407455,32.4,76869.24,4.3,0.40773,0.00015,30.13631]
[1779806407657,32.4,76869.24,4.3,0.40773,0.00015,30.13631]
[1779806407674,32.4,76869.24,4.3,0.40773,0.00015,30.13631]
[1779806407670,32.4,76847.4,4.3,0.40437,0.00015,30.06569]
[1779806407739,32.4,76847.4,4.3,0.40437,0.00015,30.06569]
[1779806408346,32.4,76847.4,4.3,0.40437,0.00015,30.06569]
[1779806408418,32.4,76847.4,4.3,0.40437,0.00015,30.06569]
[1779806408662,32.4,76847.4,4.3,0.40437,0.00015,30.06569]
[1779806408832,32.4,76847.4,4.3,0.40437,0.00015,30.06569]
[1779806408652,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806408925,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806408935,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409168,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409337,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409350,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409402,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409493,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409504,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409539,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409635,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409675,32.4,76862.62,4.3,0.40672,0.00015,30.11518]
[1779806409582,32.42,76875.52,4.3,0.40876,0.00015,30.15734]
[1779806409838,32.42,76875.52,4.3,0.40876,0.00015,30.15734]
[1779806409926,32.42,76875.52,4.3,0.40876,0.00015,30.15734]
[1779806410117,32.42,76875.52,4.3,0.40876,0.00015,30.15734]
[1779806411021,32.42,76874.2,4.3,0.40856,0.00015,30.15319]
[1779806411073,32.42,76874.2,4.3,0.40856,0.00015,30.15319]
[1779806411154,32.42,76874.2,4.3,0.40856,0.00015,30.15319]
[1779806411374,32.42,76874.2,4.3,0.40856,0.00015,30.15319]
[1779806411430,32.42,76874.2,4.3,0.40856,0.00015,30.15319]
[1779806411535,32.42,76874.2,4.3,0.40856,0.00015,30.15319]
[1779806411660,32.42,76874.2,4.3,0.40856,0.00015,30.15319]
[1779806411733,32.42,76874.2,4.3,0.40856,0.00015,30.15319]
[1779806411611,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806411836,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806411905,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806411945,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806411975,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806412049,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806412263,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806412424,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806412431,32.42,76890.12,4.3,0.41102,0.00015,30.20298]
[1779806412640,32.42,76899.1,4.3,0.41241,0.00015,30.23056]
[1779806412792,32.42,76899.1,4.3,0.41241,0.00015,30.23056]
[1779806412813,32.42,76899.1,4.3,0.41241,0.00015,30.23056]
[1779806413372,32.42,76899.1,4.3,0.41241,0.00015,30.23056]
[1779806413531,32.42,76899.1,4.3,0.41241,0.00015,30.23056]
[1779806413611,32.42,76899.1,4.3,0.41241,0.00015,30.23056]
[1779806413586,32.42,76889.34,4.3,0.4109,0.00015,30.20055]
[1779806413746,32.42,76889.34,4.3,0.4109,0.00015,30.20055]
[1779806413946,32.42,76889.34,4.3,0.4109,0.00015,30.20055]
[1779806414475,32.42,76889.34,4.3,0.4109,0.00015,30.20055]
[1779806414713,32.42,76884.89,4.3,0.41021,0.00015,30.18668]
[1779806414858,32.42,76884.89,4.3,0.41021,0.00015,30.18668]
[1779806416022,32.42,76884.71,4.3,0.41018,0.00015,30.18612]
[1779806416874,32.42,76886.68,4.3,0.41048,0.00015,30.19222]
[1779806417023,32.42,76886.68,4.3,0.41048,0.00015,30.19222]
[1779806417073,32.42,76886.68,4.3,0.41048,0.00015,30.19222]
[1779806417146,32.42,76886.68,4.3,0.41048,0.00015,30.19222]
[1779806417478,32.42,76886.68,4.3,0.41048,0.00015,30.19222]
[1779806417638,32.42,76886.68,4.3,0.41048,0.00015,30.19222]
[1779806417650,32.42,76878.79,4.3,0.40926,0.00015,30.16755]
[1779806417709,32.42,76878.79,4.3,0.40926,0.00015,30.16755]
[1779806418053,32.42,76878.79,4.3,0.40926,0.00015,30.16755]
[1779806418164,32.42,76878.79,4.3,0.40926,0.00015,30.16755]
[1779806420471,32.42,76874.1,4.3,0.40854,0.00015,30.15276]
[1779806420474,32.42,76874.1,4.3,0.40854,0.00015,30.15276]
[1779806420618,32.42,76874.1,4.3,0.40854,0.00015,30.15276]
[1779806420649,32.42,76874.1,4.3,0.40854,0.00015,30.15276]
[1779806421507,32.42,76874.98,4.3,0.40868,0.00015,30.15555]
[1779806421526,32.42,76863.35,4.3,0.40688,0.00015,30.11851]
[1779806422078,32.42,76863.35,4.3,0.40688,0.00015,30.11851]
[1779806422097,32.42,76863.35,4.3,0.40688,0.00015,30.11851]
[1779806422449,32.42,76863.35,4.3,0.40688,0.00015,30.11851]
[1779806422467,32.42,76863.35,4.3,0.40688,0.00015,30.11851]
[1779806422568,32.42,76874.29,4.3,0.40857,0.00015,30.1534]
[1779806423710,32.42,76874.29,4.3,0.40857,0.00015,30.1534]
[1779806425347,32.42,76875.39,4.3,0.40874,0.00015,30.15689]
[1779806427133,32.42,76869.68,4.3,0.40786,0.00015,30.13879]
[1779806427219,32.42,76869.68,4.3,0.40786,0.00015,30.13879]
[1779806427804,32.42,76871.72,4.3,0.40818,0.00015,30.14528]
[1779806427840,32.42,76871.72,4.3,0.40818,0.00015,30.14528]
[1779806427860,32.42,76871.72,4.3,0.40818,0.00015,30.14528]
[1779806428242,32.42,76883.9,4.3,0.41006,0.00015,30.18361]
[1779806429310,32.42,76883.9,4.3,0.41006,0.00015,30.18361]
[1779806429320,32.42,76883.9,4.3,0.41006,0.00015,30.18361]
[1779806429328,32.42,76883.9,4.3,0.41006,0.00015,30.18361]
[1779806430380,32.42,76881.99,4.3,0.40976,0.00015,30.17763]
[1779806430475,32.42,76881.99,4.3,0.40976,0.00015,30.17763]
[1779806430572,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806430979,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806431001,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806431012,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806431021,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806431036,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806431276,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806431278,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806431738,32.42,76867.57,4.3,0.40753,0.00015,30.13206]
[1779806431996,32.42,76874.37,4.3,0.40857,0.00015,30.15069]
[1779806433346,32.42,76877.51,4.3,0.40906,0.00015,30.1606]
[1779806433372,32.42,76877.51,4.3,0.40906,0.00015,30.1606]
[1779806434175,32.42,76879.38,4.3,0.40935,0.00015,30.16648]
[1779806434280,32.42,76879.38,4.3,0.40935,0.00015,30.16648]
[1779806434413,32.42,76879.38,4.3,0.40935,0.00015,30.16648]
[1779806434701,32.42,76879.38,4.3,0.40935,0.00015,30.16648]
[1779806434733,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806434791,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806434976,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435051,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435157,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435258,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435316,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435395,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435444,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435474,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435583,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435762,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435834,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435935,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435988,32.42,76887.58,4.3,0.41061,0.00015,30.19207]
[1779806435714,32.42,76902.46,4.3,0.41291,0.00015,30.23775]
[1779806436141,32.42,76902.46,4.3,0.41291,0.00015,30.23775]
[1779806436328,32.42,76902.46,4.3,0.41291,0.00015,30.23775]
[1779806436465,32.42,76902.46,4.3,0.41291,0.00015,30.23775]
[1779806436546,32.42,76902.46,4.3,0.41291,0.00015,30.23775]
[1779806436603,32.42,76838.66,4.3,0.40307,0.00015,30.03493]
[1779806436994,32.42,76838.66,4.3,0.40307,0.00015,30.03493]
[1779806437690,32.42,76838.66,4.3,0.40307,0.00015,30.03493]
[1779806437351,32.42,76831.26,4.3,0.40193,0.00015,30.01017]
[1779806437863,32.42,76831.26,4.3,0.40193,0.00015,30.01017]
[1779806437959,32.42,76831.26,4.3,0.40193,0.00015,30.01017]
[1779806437995,32.42,76831.26,4.3,0.40193,0.00015,30.01017]
[1779806438177,32.42,76831.26,4.3,0.40193,0.00015,30.01017]
[1779806438712,32.42,76831.26,4.3,0.40193,0.00015,30.01017]
[1779806438801,32.42,76829.42,4.3,0.40165,0.00015,30.00399]
[1779806439030,32.42,76829.42,4.3,0.40165,0.00015,30.00399]
[1779806439175,32.42,76829.42,4.3,0.40165,0.00015,30.00399]
[1779806439406,32.42,76829.42,4.3,0.40165,0.00015,30.00399]
[1779806439443,32.42,76829.42,4.3,0.40165,0.00015,30.00399]
[1779806439690,32.42,76829.42,4.3,0.40165,0.00015,30.00399]
[1779806439774,32.42,76829.42,4.3,0.40165,0.00015,30.00399]
[1779806439970,32.42,76824.17,4.3,0.40084,0.00015,29.98627]
[1779806440037,32.42,76824.17,4.3,0.40084,0.00015,29.98627]
[1779806440289,32.42,76824.17,4.3,0.40084,0.00015,29.98627]
[1779806440727,32.42,76824.17,4.3,0.40084,0.00015,29.98627]
[1779806440876,32.42,76822.88,4.3,0.40065,0.00015,29.98202]
[1779806440944,32.42,76822.88,4.3,0.40065,0.00015,29.98202]
[1779806441281,32.42,76822.88,4.3,0.40065,0.00015,29.98202]
[1779806441486,32.42,76822.88,4.3,0.40065,0.00015,29.98202]
[1779806441734,32.42,76822.88,4.3,0.40065,0.00015,29.98202]
[1779806441983,32.42,76820.79,4.3,0.40033,0.00015,29.97504]
[1779806442206,32.42,76820.79,4.3,0.40033,0.00015,29.97504]
[1779806442330,32.42,76820.79,4.3,0.40033,0.00015,29.97504]
[1779806442440,32.42,76820.79,4.3,0.40033,0.00015,29.97504]
[1779806442614,32.42,76820.79,4.3,0.40033,0.00015,29.97504]
[1779806442664,32.42,76820.79,4.3,0.40033,0.00015,29.97504]
[1779806442703,32.42,76848.41,4.3,0.40458,0.00015,30.06725]
[1779806442904,32.42,76848.41,4.3,0.40458,0.00015,30.06725]
[1779806443253,32.42,76848.41,4.3,0.40458,0.00015,30.06725]
[1779806443430,32.42,76848.41,4.3,0.40458,0.00015,30.06725]
[1779806443702,32.42,76848.41,4.3,0.40458,0.00015,30.06725]
[1779806443498,32.43,76855.55,4.3,0.40568,0.00015,30.09058]
[1779806445166,32.43,76855.1,4.3,0.40561,0.00015,30.08915]
[1779806445173,32.43,76855.1,4.3,0.40561,0.00015,30.08915]
[1779806446761,32.43,76851.96,4.3,0.40513,0.00015,30.07896]
[1779806446958,32.43,76847.08,4.3,0.40438,0.00015,30.06303]
[1779806447009,32.43,76847.08,4.3,0.40438,0.00015,30.06303]
[1779806447050,32.43,76847.08,4.3,0.40438,0.00015,30.06303]
[1779806447664,32.43,76847.08,4.3,0.40438,0.00015,30.06303]
[1779806447680,32.43,76847.08,4.3,0.40438,0.00015,30.06303]
[1779806447740,32.43,76847.08,4.3,0.40438,0.00015,30.06303]
[1779806447773,32.43,76847.08,4.3,0.40438,0.00015,30.06303]
[1779806447717,32.43,76855.57,4.3,0.40569,0.00015,30.09079]
[1779806448010,32.43,76855.57,4.3,0.40569,0.00015,30.09079]
[1779806448459,32.43,76855.57,4.3,0.40569,0.00015,30.09079]
[1779806448769,32.43,76855.57,4.3,0.40569,0.00015,30.09079]
[1779806448775,32.43,76855.57,4.3,0.40569,0.00015,30.09079]
[1779806448696,32.43,76878.43,4.3,0.40922,0.00015,30.16383]
[1779806449087,32.43,76878.43,4.3,0.40922,0.00015,30.16383]
[1779806449746,32.43,76878.43,4.3,0.40922,0.00015,30.16383]
[1779806449792,32.43,76878.43,4.3,0.40922,0.00015,30.16383]
[1779806449444,32.43,76882.76,4.3,0.40989,0.00015,30.17739]
[1779806450120,32.43,76882.76,4.3,0.40989,0.00015,30.17739]
[1779806450144,32.43,76882.76,4.3,0.40989,0.00015,30.17739]
[1779806450180,32.43,76882.76,4.3,0.40989,0.00015,30.17739]
[1779806450237,32.43,76882.76,4.3,0.40989,0.00015,30.17739]
[1779806450271,32.43,76882.76,4.3,0.40989,0.00015,30.17739]
[1779806450401,32.43,76882.76,4.3,0.40989,0.00015,30.17739]
[1779806450466,32.43,76882.76,4.3,0.40989,0.00015,30.17739]
[1779806450519,32.43,76905.11,4.3,0.41334,0.00015,30.24608]
[1779806451681,32.43,76905.11,4.3,0.41334,0.00015,30.24608]
[1779806451717,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452037,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452098,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452153,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452178,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452226,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452248,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452303,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452312,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452742,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452793,32.43,76910.78,4.3,0.41422,0.00015,30.26311]
[1779806452700,32.43,76902.87,4.3,0.41299,0.00015,30.2392]
[1779806452997,32.43,76902.87,4.3,0.41299,0.00015,30.2392]
[1779806453197,32.43,76902.87,4.3,0.41299,0.00015,30.2392]
[1779806453485,32.43,76902.87,4.3,0.41299,0.00015,30.2392]
[1779806453536,32.43,76902.87,4.3,0.41299,0.00015,30.2392]
[1779806456025,32.42,76901.75,4.3,0.41281,0.00015,30.23568]
[1779806456056,32.42,76901.75,4.3,0.41281,0.00015,30.23568]
[1779806456123,32.42,76901.75,4.3,0.41281,0.00015,30.23568]
[1779806456137,32.42,76901.75,4.3,0.41281,0.00015,30.23568]
[1779806456176,32.42,76901.75,4.3,0.41281,0.00015,30.23568]
[1779806456315,32.42,76901.75,4.3,0.41281,0.00015,30.23568]
[1779806456326,32.42,76901.75,4.3,0.41281,0.00015,30.23568]
[1779806456495,32.42,76892.66,4.3,0.4114,0.00015,30.20783]
[1779806456905,32.42,76892.66,4.3,0.4114,0.00015,30.20783]
[1779806456930,32.42,76892.66,4.3,0.4114,0.00015,30.20783]
[1779806456991,32.42,76892.66,4.3,0.4114,0.00015,30.20783]
[1779806457143,32.42,76892.66,4.3,0.4114,0.00015,30.20783]
[1779806457181,32.42,76892.66,4.3,0.4114,0.00015,30.20783]
[1779806457558,32.42,76892.66,4.3,0.4114,0.00015,30.20783]
[1779806457752,32.42,76903.16,4.3,0.41302,0.00015,30.2399]
[1779806457870,32.42,76903.16,4.3,0.41302,0.00015,30.2399]
[1779806457878,32.42,76903.16,4.3,0.41302,0.00015,30.2399]
[1779806458506,32.42,76903.16,4.3,0.41302,0.00015,30.2399]
[1779806458607,32.42,76904.26,4.3,0.41319,0.00015,30.2432]
[1779806459483,32.42,76904.26,4.3,0.41319,0.00015,30.2432]
[1779806459558,32.42,76904.26,4.3,0.41319,0.00015,30.2432]
[1779806459626,32.42,76904.26,4.3,0.41319,0.00015,30.2432]
[1779806459725,32.42,76904.26,4.3,0.41319,0.00015,30.2432]
[1779806459778,32.42,76904.26,4.3,0.41319,0.00015,30.2432]
[1779806459904,32.42,76903.92,4.3,0.41314,0.00015,30.24213]
[1779806459964,32.42,76903.92,4.3,0.41314,0.00015,30.24213]
[1779806460330,32.42,76903.92,4.3,0.41314,0.00015,30.24213]
[1779806460548,32.42,76903.92,4.3,0.41314,0.00015,30.24213]
[1779806460637,32.42,76891.26,4.3,0.41118,0.00015,30.20337]
[1779806461427,32.42,76891.26,4.3,0.41118,0.00015,30.20337]
[1779806461632,32.42,76891.26,4.3,0.41118,0.00015,30.20337]
[1779806461809,32.42,76891.26,4.3,0.41118,0.00015,30.20337]
[1779806462003,32.42,76885.68,4.3,0.41031,0.00015,30.18605]
[1779806462036,32.42,76885.68,4.3,0.41031,0.00015,30.18605]
[1779806462293,32.42,76885.68,4.3,0.41031,0.00015,30.18605]
[1779806462370,32.42,76885.68,4.3,0.41031,0.00015,30.18605]
[1779806462435,32.42,76885.68,4.3,0.41031,0.00015,30.18605]
[1779806462699,32.42,76885.68,4.3,0.41031,0.00015,30.18605]
[1779806462789,32.42,76885.68,4.3,0.41031,0.00015,30.18605]
[1779806462780,32.42,76832.43,4.3,0.4021,0.00015,30.014]
[1779806462980,32.42,76832.43,4.3,0.4021,0.00015,30.014]
[1779806463111,32.42,76832.43,4.3,0.4021,0.00015,30.014]
[1779806463259,32.42,76832.43,4.3,0.4021,0.00015,30.014]
[1779806463550,32.42,76832.43,4.3,0.4021,0.00015,30.014]
[1779806463687,32.42,76832.43,4.3,0.4021,0.00015,30.014]
[1779806463772,32.42,76826.99,4.3,0.40127,0.00015,29.99579]
[1779806464043,32.42,76826.99,4.3,0.40127,0.00015,29.99579]
[1779806464413,32.42,76826.99,4.3,0.40127,0.00015,29.99579]
[1779806464561,32.42,76826.99,4.3,0.40127,0.00015,29.99579]
[1779806464660,32.42,76826.99,4.3,0.40127,0.00015,29.99579]
[1779806464742,32.42,76829.38,4.3,0.40164,0.00015,30.00392]
[1779806464846,32.42,76829.38,4.3,0.40164,0.00015,30.00392]
[1779806464883,32.42,76829.38,4.3,0.40164,0.00015,30.00392]
[1779806465231,32.42,76829.38,4.3,0.40164,0.00015,30.00392]
[1779806465825,32.42,76829.38,4.3,0.40164,0.00015,30.00392]
[1779806465826,32.42,76829.38,4.3,0.40164,0.00015,30.00392]
[1779806465938,32.42,76832.3,4.3,0.40209,0.00015,30.01372]
[1779806465993,32.42,76832.3,4.3,0.40209,0.00015,30.01372]
[1779806466247,32.42,76832.3,4.3,0.40209,0.00015,30.01372]
[1779806466416,32.42,76832.3,4.3,0.40209,0.00015,30.01372]
[1779806466530,32.42,76832.3,4.3,0.40209,0.00015,30.01372]
[1779806466584,32.42,76832.3,4.3,0.40209,0.00015,30.01372]
[1779806466757,32.42,76832.3,4.3,0.40209,0.00015,30.01372]
[1779806466805,32.42,76832.3,4.3,0.40209,0.00015,30.01372]
[1779806466819,32.42,76842.0,4.3,0.40359,0.00015,30.04607]
[1779806466916,32.42,76842.0,4.3,0.40359,0.00015,30.04607]
[1779806467221,32.42,76842.0,4.3,0.40359,0.00015,30.04607]
[1779806467477,32.42,76842.0,4.3,0.40359,0.00015,30.04607]
[1779806467616,32.42,76842.0,4.3,0.40359,0.00015,30.04607]
[1779806467807,32.42,76842.0,4.3,0.40359,0.00015,30.04607]
[1779806468002,32.42,76844.08,4.3,0.40391,0.00015,30.05299]
[1779806468105,32.42,76844.08,4.3,0.40391,0.00015,30.05299]
[1779806468537,32.42,76844.08,4.3,0.40391,0.00015,30.05299]
[1779806468670,32.42,76844.08,4.3,0.40391,0.00015,30.05299]
[1779806468745,32.42,76860.58,4.3,0.40646,0.00015,30.10683]
[1779806468853,32.42,76860.58,4.3,0.40646,0.00015,30.10683]
[1779806468916,32.42,76860.58,4.3,0.40646,0.00015,30.10683]
[1779806468943,32.42,76860.58,4.3,0.40646,0.00015,30.10683]
[1779806469072,32.42,76860.58,4.3,0.40646,0.00015,30.10683]
[1779806469136,32.42,76860.58,4.3,0.40646,0.00015,30.10683]
[1779806469282,32.42,76860.58,4.3,0.40646,0.00015,30.10683]
[1779806469356,32.42,76860.58,4.3,0.40646,0.00015,30.10683]
[1779806469641,32.43,76878.63,4.3,0.40924,0.00015,30.1643]
[1779806470438,32.43,76878.63,4.3,0.40924,0.00015,30.1643]
[1779806470850,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806470858,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806470927,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471085,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471099,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471110,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471142,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471154,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471248,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471307,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471649,32.43,76879.56,4.3,0.40939,0.00015,30.16721]
[1779806471660,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806471867,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806472095,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806472170,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806472270,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806472349,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806472518,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806472651,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806472700,32.43,76869.53,4.3,0.40784,0.00015,30.1355]
[1779806472826,32.43,76861.81,4.3,0.40665,0.00015,30.1108]
[1779806473212,32.43,76861.81,4.3,0.40665,0.00015,30.1108]
[1779806473245,32.43,76861.81,4.3,0.40665,0.00015,30.1108]
[1779806473299,32.43,76861.81,4.3,0.40665,0.00015,30.1108]
[1779806473461,32.43,76861.81,4.3,0.40665,0.00015,30.1108]
[1779806473715,32.43,76861.81,4.3,0.40665,0.00015,30.1108]
[1779806473744,32.43,76861.81,4.3,0.40665,0.00015,30.1108]
[1779806473831,32.43,76861.81,4.3,0.40665,0.00015,30.1108]
[1779806473825,32.43,76829.99,4.3,0.40175,0.00015,30.00619]
[1779806474085,32.43,76829.99,4.3,0.40175,0.00015,30.00619]
[1779806474406,32.43,76829.99,4.3,0.40175,0.00015,30.00619]
[1779806474687,32.43,76826.86,4.3,0.40127,0.00015,29.99571]
[1779806477351,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477435,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477452,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477622,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477627,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477645,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477659,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477746,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477786,32.43,76828.88,4.3,0.40159,0.00015,30.00262]
[1779806477825,32.43,76835.22,4.3,0.40256,0.00015,30.0239]
[1779806477854,32.43,76835.22,4.3,0.40256,0.00015,30.0239]
[1779806478252,32.43,76835.22,4.3,0.40256,0.00015,30.0239]
[1779806478445,32.43,76835.22,4.3,0.40256,0.00015,30.0239]
[1779806478593,32.43,76835.22,4.3,0.40256,0.00015,30.0239]
[1779806478598,32.43,76835.22,4.3,0.40256,0.00015,30.0239]
[1779806478773,32.43,76835.22,4.3,0.40256,0.00015,30.0239]
[1779806478784,32.43,76830.53,4.3,0.40185,0.00015,30.00827]
[1779806479507,32.43,76830.53,4.3,0.40185,0.00015,30.00827]
[1779806479723,32.43,76820.98,4.3,0.40038,0.00015,29.97609]
[1779806480428,32.43,76820.98,4.3,0.40038,0.00015,29.97609]
[1779806480496,32.43,76820.98,4.3,0.40038,0.00015,29.97609]
[1779806480744,32.43,76820.98,4.3,0.40038,0.00015,29.97609]
[1779806480804,32.43,76820.98,4.3,0.40038,0.00015,29.97609]
[1779806480845,32.43,76820.98,4.3,0.40038,0.00015,29.97609]
[1779806480852,32.43,76820.98,4.3,0.40038,0.00015,29.97609]
[1779806480813,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806480954,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806481001,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806481293,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806481299,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806481301,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806481351,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806481752,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806481843,32.43,76806.58,4.3,0.39817,0.00015,29.92678]
[1779806481839,32.43,76806.67,4.3,0.39819,0.00015,29.9272]
[1779806482435,32.43,76806.67,4.3,0.39819,0.00015,29.9272]
[1779806482494,32.43,76806.67,4.3,0.39819,0.00015,29.9272]
[1779806482751,32.43,76806.5,4.3,0.39817,0.00015,29.92665]
[1779806484535,32.44,76807.13,4.3,0.39827,0.00015,29.92894]
[1779806484616,32.44,76807.13,4.3,0.39827,0.00015,29.92894]
[1779806484910,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485178,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485212,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485599,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485627,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485684,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485737,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485773,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485780,32.44,76804.47,4.3,0.39787,0.00015,29.91983]
[1779806485838,32.44,76795.15,4.3,0.39644,0.00015,29.88728]
[1779806485910,32.44,76795.15,4.3,0.39644,0.00015,29.88728]
[1779806485952,32.44,76795.15,4.3,0.39644,0.00015,29.88728]
[1779806485996,32.44,76795.15,4.3,0.39644,0.00015,29.88728]
[1779806486001,32.44,76795.15,4.3,0.39644,0.00015,29.88728]
[1779806486141,32.44,76795.15,4.3,0.39644,0.00015,29.88728]
[1779806486168,32.44,76795.15,4.3,0.39644,0.00015,29.88728]
[1779806486783,32.45,76820.43,4.3,0.40038,0.00015,29.97577]
[1779806487034,32.45,76820.43,4.3,0.40038,0.00015,29.97577]
[1779806487119,32.45,76820.43,4.3,0.40038,0.00015,29.97577]
[1779806487227,32.45,76820.43,4.3,0.40038,0.00015,29.97577]
[1779806487790,32.46,76836.83,4.3,0.4029,0.00015,30.03094]
[1779806488275,32.46,76836.83,4.3,0.4029,0.00015,30.03094]
[1779806488851,32.46,76836.83,4.3,0.4029,0.00015,30.03094]
[1779806488797,32.46,76829.05,4.3,0.40171,0.00015,30.00501]
[1779806488941,32.46,76829.05,4.3,0.40171,0.00015,30.00501]
[1779806489961,32.46,76826.12,4.3,0.40126,0.00015,29.99523]
[1779806490248,32.46,76826.12,4.3,0.40126,0.00015,29.99523]
[1779806490381,32.46,76826.12,4.3,0.40126,0.00015,29.99523]
[1779806490417,32.46,76826.12,4.3,0.40126,0.00015,29.99523]
[1779806490506,32.46,76826.12,4.3,0.40126,0.00015,29.99523]
[1779806490587,32.46,76826.12,4.3,0.40126,0.00015,29.99523]
[1779806490762,32.46,76826.12,4.3,0.40126,0.00015,29.99523]
[1779806490811,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806490894,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806491103,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806491146,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806491158,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806491165,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806491188,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806491292,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806491605,32.46,76845.71,4.3,0.40428,0.00015,30.06047]
[1779806491819,32.46,76860.22,4.3,0.4065,0.00015,30.10469]
[1779806491951,32.46,76860.22,4.3,0.4065,0.00015,30.10469]
[1779806492045,32.46,76860.22,4.3,0.4065,0.00015,30.10469]
[1779806492268,32.46,76860.22,4.3,0.4065,0.00015,30.10469]
[1779806492306,32.46,76860.22,4.3,0.4065,0.00015,30.10469]
[1779806492654,32.46,76860.22,4.3,0.4065,0.00015,30.10469]
[1779806492666,32.46,76860.22,4.3,0.4065,0.00015,30.10469]
[1779806492759,32.46,76860.22,4.3,0.4065,0.00015,30.10469]
[1779806493181,32.46,76860.38,4.3,0.40653,0.00015,30.10522]
[1779806493280,32.46,76860.38,4.3,0.40653,0.00015,30.10522]
[1779806493302,32.46,76860.38,4.3,0.40653,0.00015,30.10522]
[1779806493429,32.46,76860.38,4.3,0.40653,0.00015,30.10522]
[1779806493738,32.46,76860.38,4.3,0.40653,0.00015,30.10522]
[1779806494435,32.46,76853.11,4.3,0.40541,0.00015,30.08172]
[1779806495868,32.46,76852.56,4.3,0.40532,0.00015,30.07996]
[1779806496029,32.46,76847.08,4.3,0.40448,0.00015,30.0621]
[1779806497408,32.46,76850.53,4.3,0.40502,0.00015,30.07342]
[1779806497458,32.46,76850.53,4.3,0.40502,0.00015,30.07342]
[1779806497838,32.46,76850.53,4.3,0.40502,0.00015,30.07342]
[1779806497860,32.46,76837.18,4.3,0.40296,0.00015,30.02951]
[1779806498260,32.46,76837.18,4.3,0.40296,0.00015,30.02951]
[1779806498869,32.46,76823.24,4.3,0.40082,0.00015,29.98282]
[1779806499896,32.46,76823.24,4.3,0.40082,0.00015,29.98282]
[1779806499971,32.46,76823.24,4.3,0.40082,0.00015,29.98282]
[1779806500910,32.46,76822.75,4.3,0.40075,0.00015,29.98115]
[1779806500964,32.46,76833.06,4.3,0.40233,0.00015,30.01578]
[1779806503433,32.46,76827.26,4.3,0.40144,0.00015,29.99638]
[1779806503533,32.46,76827.26,4.3,0.40144,0.00015,29.99638]
[1779806503826,32.46,76827.26,4.3,0.40144,0.00015,29.99638]
[1779806504037,32.46,76820.44,4.3,0.4004,0.00015,29.97343]
[1779806504312,32.46,76820.44,4.3,0.4004,0.00015,29.97343]
[1779806505284,32.46,76815.57,4.3,0.39965,0.00015,29.95685]
[1779806509637,32.47,76821.32,4.3,0.40054,0.00015,29.97654]
[1779806510263,32.47,76820.54,4.3,0.40045,0.00015,29.97445]
[1779806510603,32.47,76812.57,4.3,0.39923,0.00015,29.94728]
[1779806511783,32.47,76812.57,4.3,0.39923,0.00015,29.94728]
[1779806512024,32.47,76819.5,4.3,0.40029,0.00015,29.97097]
[1779806512037,32.47,76814.48,4.3,0.39952,0.00015,29.95387]
[1779806512973,32.47,76806.65,4.3,0.39832,0.00015,29.92698]
[1779806515330,32.47,76807.51,4.3,0.39845,0.00015,29.92992]
[1779806515519,32.47,76807.51,4.3,0.39845,0.00015,29.92992]
[1779806515533,32.47,76807.51,4.3,0.39845,0.00015,29.92992]
[1779806516164,32.47,76806.92,4.3,0.39836,0.00015,29.92787]
[1779806516182,32.47,76806.92,4.3,0.39836,0.00015,29.92787]
[1779806516265,32.47,76801.78,4.3,0.39757,0.00015,29.91008]
[1779806517132,32.47,76801.78,4.3,0.39757,0.00015,29.91008]
[1779806517225,32.47,76801.78,4.3,0.39757,0.00015,29.91008]
[1779806517249,32.47,76801.78,4.3,0.39757,0.00015,29.91008]
[1779806517323,32.47,76801.78,4.3,0.39757,0.00015,29.91008]
[1779806517463,32.47,76801.78,4.3,0.39757,0.00015,29.91008]
[1779806517515,32.47,76799.76,4.3,0.39726,0.00015,29.90298]
[1779806518317,32.47,76799.76,4.3,0.39726,0.00015,29.90298]
[1779806518384,32.47,76799.76,4.3,0.39726,0.00015,29.90298]
[1779806518526,32.47,76799.76,4.3,0.39726,0.00015,29.90298]
[1779806518732,32.47,76799.76,4.3,0.39726,0.00015,29.90298]
[1779806518907,32.47,76799.93,4.3,0.39728,0.00015,29.90352]
[1779806518969,32.47,76799.93,4.3,0.39728,0.00015,29.90352]
[1779806519211,32.47,76799.93,4.3,0.39728,0.00015,29.90352]
[1779806519538,32.47,76799.93,4.3,0.39728,0.00015,29.90352]
[1779806519768,32.47,76799.93,4.3,0.39728,0.00015,29.90352]
[1779806520191,32.47,76798.92,4.3,0.39713,0.00015,29.89995]
[1779806520428,32.47,76798.92,4.3,0.39713,0.00015,29.89995]
[1779806520447,32.47,76798.92,4.3,0.39713,0.00015,29.89995]
[1779806520518,32.47,76798.92,4.3,0.39713,0.00015,29.89995]
[1779806520681,32.47,76798.92,4.3,0.39713,0.00015,29.89995]
[1779806521622,32.47,76799.44,4.3,0.39721,0.00015,29.90176]
[1779806521826,32.47,76785.56,4.3,0.39508,0.00015,29.85291]
[1779806522477,32.47,76785.56,4.3,0.39508,0.00015,29.85291]
[1779806522550,32.47,76785.56,4.3,0.39508,0.00015,29.85291]
[1779806522662,32.47,76785.56,4.3,0.39508,0.00015,29.85291]
[1779806522912,32.47,76789.17,4.3,0.39563,0.00015,29.86564]
[1779806522935,32.47,76789.17,4.3,0.39563,0.00015,29.86564]
[1779806523088,32.47,76789.17,4.3,0.39563,0.00015,29.86564]
[1779806523453,32.47,76771.99,4.3,0.393,0.00015,29.80438]
[1779806523937,32.47,76771.99,4.3,0.393,0.00015,29.80438]
[1779806524528,32.47,76771.99,4.3,0.393,0.00015,29.80438]
[1779806524623,32.47,76771.99,4.3,0.393,0.00015,29.80438]
[1779806524664,32.47,76771.99,4.3,0.393,0.00015,29.80438]
[1779806524777,32.47,76771.99,4.3,0.393,0.00015,29.80438]
[1779806524841,32.47,76771.99,4.3,0.393,0.00015,29.80438]
[1779806524812,32.47,76765.89,4.3,0.39207,0.00015,29.78234]
[1779806525069,32.47,76765.89,4.3,0.39207,0.00015,29.78234]
[1779806525095,32.47,76765.89,4.3,0.39207,0.00015,29.78234]
[1779806525546,32.47,76765.89,4.3,0.39207,0.00015,29.78234]
[1779806525769,32.47,76765.89,4.3,0.39207,0.00015,29.78234]
[1779806525841,32.47,76793.41,4.3,0.39628,0.00015,29.88055]
[1779806525973,32.47,76793.41,4.3,0.39628,0.00015,29.88055]
[1779806526526,32.47,76793.41,4.3,0.39628,0.00015,29.88055]
[1779806526752,32.47,76793.41,4.3,0.39628,0.00015,29.88055]
[1779806526843,32.47,76802.72,4.3,0.3977,0.00015,29.91299]
[1779806527122,32.47,76802.72,4.3,0.3977,0.00015,29.91299]
[1779806527136,32.47,76802.72,4.3,0.3977,0.00015,29.91299]
[1779806527159,32.47,76802.72,4.3,0.3977,0.00015,29.91299]
[1779806527229,32.47,76802.72,4.3,0.3977,0.00015,29.91299]
[1779806527648,32.47,76802.72,4.3,0.3977,0.00015,29.91299]
[1779806527852,32.47,76803.71,4.3,0.39784,0.00015,29.91623]
[1779806528549,32.47,76803.71,4.3,0.39784,0.00015,29.91623]
[1779806528852,32.47,76814.73,4.3,0.39953,0.00015,29.95412]
[1779806528916,32.47,76814.73,4.3,0.39953,0.00015,29.95412]
[1779806529837,32.46,76806.74,4.3,0.3983,0.00015,29.92661]
[1779806530079,32.46,76806.74,4.3,0.3983,0.00015,29.92661]
[1779806530305,32.46,76806.74,4.3,0.3983,0.00015,29.92661]
[1779806530823,32.46,76806.74,4.3,0.3983,0.00015,29.92661]
[1779806530880,32.46,76810.12,4.3,0.39882,0.00015,29.93825]
[1779806531058,32.46,76810.12,4.3,0.39882,0.00015,29.93825]
[1779806531781,32.46,76820.92,4.3,0.40048,0.00015,29.97514]
[1779806532395,32.46,76837.83,4.3,0.40307,0.00015,30.03186]
[1779806532943,32.46,76837.83,4.3,0.40307,0.00015,30.03186]
[1779806533525,32.46,76837.83,4.3,0.40307,0.00015,30.03186]
[1779806533582,32.46,76837.83,4.3,0.40307,0.00015,30.03186]
[1779806533793,32.46,76837.83,4.3,0.40307,0.00015,30.03186]
[1779806533821,32.46,76842.97,4.3,0.40387,0.00015,30.04887]
[1779806534006,32.46,76842.97,4.3,0.40387,0.00015,30.04887]
[1779806537118,32.47,76843.67,4.3,0.40398,0.00015,30.05126]
[1779806537135,32.47,76843.67,4.3,0.40398,0.00015,30.05126]
[1779806537553,32.47,76843.67,4.3,0.40398,0.00015,30.05126]
[1779806539817,32.47,76833.41,4.3,0.4024,0.00015,30.01734]
[1779806541320,32.47,76833.3,4.3,0.40239,0.00015,30.0171]
[1779806541384,32.47,76833.3,4.3,0.40239,0.00015,30.0171]
[1779806541442,32.47,76833.3,4.3,0.40239,0.00015,30.0171]
[1779806541467,32.47,76833.3,4.3,0.40239,0.00015,30.0171]
[1779806541603,32.47,76833.3,4.3,0.40239,0.00015,30.0171]
[1779806541611,32.47,76833.3,4.3,0.40239,0.00015,30.0171]
[1779806541713,32.47,76831.59,4.3,0.40214,0.00015,30.01145]
[1779806542057,32.47,76831.59,4.3,0.40214,0.00015,30.01145]
[1779806542291,32.47,76831.59,4.3,0.40214,0.00015,30.01145]
[1779806542475,32.47,76831.59,4.3,0.40214,0.00015,30.01145]
[1779806542498,32.47,76831.59,4.3,0.40214,0.00015,30.01145]
[1779806542527,32.47,76831.59,4.3,0.40214,0.00015,30.01145]
[1779806542755,32.47,76831.59,4.3,0.40214,0.00015,30.01145]
[1779806542831,32.47,76810.66,4.3,0.39893,0.00015,29.94059]
[1779806543071,32.47,76810.66,4.3,0.39893,0.00015,29.94059]
[1779806543184,32.47,76810.66,4.3,0.39893,0.00015,29.94059]
[1779806543343,32.47,76810.66,4.3,0.39893,0.00015,29.94059]
[1779806543419,32.47,76810.66,4.3,0.39893,0.00015,29.94059]
[1779806543504,32.47,76800.09,4.3,0.39731,0.00015,29.90404]
[1779806544156,32.47,76800.09,4.3,0.39731,0.00015,29.90404]
[1779806544501,32.47,76800.09,4.3,0.39731,0.00015,29.90404]
[1779806545734,32.47,76803.84,4.3,0.39788,0.00015,29.91697]
[1779806546948,32.47,76811.66,4.3,0.39907,0.00015,29.94388]
[1779806546951,32.47,76811.66,4.3,0.39907,0.00015,29.94388]
[1779806547237,32.47,76816.79,4.3,0.39986,0.00015,29.96136]
[1779806550508,32.47,76817.18,4.3,0.39992,0.00015,29.96271]
[1779806552528,32.47,76817.33,4.3,0.39993,0.00015,29.96024]
[1779806552535,32.47,76817.33,4.3,0.39993,0.00015,29.96024]
[1779806552564,32.47,76816.88,4.3,0.39986,0.00015,29.95872]
[1779806553486,32.47,76826.71,4.3,0.40137,0.00015,29.99202]
[1779806554673,32.47,76826.71,4.3,0.40137,0.00015,29.99202]
[1779806554697,32.47,76826.71,4.3,0.40137,0.00015,29.99202]
[1779806554701,32.47,76826.71,4.3,0.40137,0.00015,29.99202]
[1779806554935,32.47,76826.99,4.3,0.40142,0.00015,29.99305]
[1779806556374,32.47,76828.56,4.3,0.40166,0.00015,29.99839]
[1779806556379,32.47,76828.56,4.3,0.40166,0.00015,29.99839]
[1779806556511,32.47,76828.56,4.3,0.40166,0.00015,29.99839]
[1779806556789,32.47,76828.56,4.3,0.40166,0.00015,29.99839]
[1779806556823,32.47,76828.56,4.3,0.40166,0.00015,29.99839]
[1779806556868,32.47,76828.56,4.3,0.40166,0.00015,29.99839]
[1779806556875,32.47,76816.31,4.3,0.39979,0.00015,29.95698]
[1779806557074,32.47,76816.31,4.3,0.39979,0.00015,29.95698]
[1779806557533,32.47,76816.31,4.3,0.39979,0.00015,29.95698]
[1779806557539,32.47,76806.88,4.3,0.39834,0.00015,29.92462]
[1779806558209,32.47,76806.88,4.3,0.39834,0.00015,29.92462]
[1779806558241,32.47,76806.88,4.3,0.39834,0.00015,29.92462]
[1779806558699,32.47,76806.88,4.3,0.39834,0.00015,29.92462]
[1779806558744,32.47,76806.88,4.3,0.39834,0.00015,29.92462]
[1779806558889,32.47,76791.26,4.3,0.39594,0.00015,29.87012]
[1779806559109,32.47,76791.26,4.3,0.39594,0.00015,29.87012]
[1779806559207,32.47,76791.26,4.3,0.39594,0.00015,29.87012]
[1779806559300,32.47,76791.26,4.3,0.39594,0.00015,29.87012]
[1779806559412,32.47,76791.26,4.3,0.39594,0.00015,29.87012]
[1779806559560,32.47,76791.26,4.3,0.39594,0.00015,29.87012]
[1779806559939,32.47,76791.26,4.3,0.39594,0.00015,29.87012]
[1779806559576,32.47,76745.05,4.3,0.38889,0.00015,29.70285]
[1779806560100,32.47,76745.05,4.3,0.38889,0.00015,29.70285]
[1779806560169,32.47,76745.05,4.3,0.38889,0.00015,29.70285]
[1779806560569,32.47,76745.05,4.3,0.38889,0.00015,29.70285]
[1779806560930,32.47,76745.05,4.3,0.38889,0.00015,29.70285]
[1779806560957,32.47,76745.05,4.3,0.38889,0.00015,29.70285]
[1779806560831,32.48,76719.14,4.3,0.38497,0.00015,29.60574]
[1779806561173,32.48,76719.14,4.3,0.38497,0.00015,29.60574]
[1779806561441,32.48,76719.14,4.3,0.38497,0.00015,29.60574]
[1779806561741,32.49,76725.53,4.3,0.38599,0.00015,29.63101]
[1779806562636,32.49,76725.53,4.3,0.38599,0.00015,29.63101]
[1779806562956,32.49,76727.99,4.3,0.38637,0.00015,29.64066]
[1779806563883,32.49,76727.99,4.3,0.38637,0.00015,29.64066]
[1779806563922,32.49,76719.28,4.3,0.38505,0.00015,29.6076]
[1779806564008,32.49,76719.28,4.3,0.38505,0.00015,29.6076]
[1779806564766,32.5,76726.97,4.3,0.38623,0.00015,29.63695]
[1779806565834,32.5,76726.97,4.3,0.38623,0.00015,29.63695]
[1779806566623,32.5,76721.67,4.3,0.38542,0.00015,29.61689]
[1779806566674,32.5,76721.67,4.3,0.38542,0.00015,29.61689]
[1779806566743,32.5,76721.67,4.3,0.38542,0.00015,29.61689]
[1779806566824,32.5,76721.67,4.3,0.38542,0.00015,29.61689]
[1779806566913,32.51,76702.9,4.3,0.38261,0.00015,29.54538]
[1779806566978,32.51,76702.9,4.3,0.38261,0.00015,29.54538]
[1779806567095,32.51,76702.9,4.3,0.38261,0.00015,29.54538]
[1779806567140,32.51,76702.9,4.3,0.38261,0.00015,29.54538]
[1779806567181,32.51,76702.9,4.3,0.38261,0.00015,29.54538]
[1779806567230,32.51,76702.9,4.3,0.38261,0.00015,29.54538]
[1779806567929,32.51,76702.9,4.3,0.38261,0.00015,29.54538]
[1779806567859,32.5,76692.39,4.3,0.381,0.00015,29.50379]
[1779806568602,32.5,76692.39,4.3,0.381,0.00015,29.50379]
[1779806568669,32.5,76692.39,4.3,0.381,0.00015,29.50379]
[1779806568938,32.5,76692.39,4.3,0.381,0.00015,29.50379]
[1779806569389,32.5,76686.92,4.3,0.38016,0.00015,29.48187]
[1779806569522,32.5,76686.92,4.3,0.38016,0.00015,29.48187]
[1779806569655,32.5,76686.92,4.3,0.38016,0.00015,29.48187]
[1779806569831,32.5,76686.92,4.3,0.38016,0.00015,29.48187]
[1779806569907,32.5,76694.82,4.3,0.38135,0.00015,29.51304]
[1779806570736,32.5,76694.82,4.3,0.38135,0.00015,29.51304]
[1779806570830,32.5,76694.82,4.3,0.38135,0.00015,29.51304]
[1779806571254,32.5,76696.94,4.3,0.38167,0.00015,29.52132]
[1779806571590,32.5,76696.94,4.3,0.38167,0.00015,29.52132]
[1779806572287,32.5,76700.04,4.3,0.38214,0.00015,29.5334]
[1779806572353,32.5,76700.04,4.3,0.38214,0.00015,29.5334]
[1779806572394,32.5,76700.04,4.3,0.38214,0.00015,29.5334]
[1779806573159,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573165,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573227,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573238,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573287,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573415,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573449,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573512,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573553,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573717,32.5,76702.48,4.3,0.38252,0.00015,29.54304]
[1779806573821,32.5,76698.42,4.3,0.3819,0.00015,29.52713]
[1779806573988,32.5,76698.42,4.3,0.3819,0.00015,29.52713]
[1779806574233,32.5,76698.42,4.3,0.3819,0.00015,29.52713]
[1779806575361,32.5,76693.85,4.3,0.3812,0.00015,29.50916]
[1779806575429,32.5,76693.85,4.3,0.3812,0.00015,29.50916]
[1779806575551,32.5,76693.85,4.3,0.3812,0.00015,29.50916]
[1779806575801,32.5,76693.85,4.3,0.3812,0.00015,29.50916]
[1779806575889,32.5,76693.85,4.3,0.3812,0.00015,29.50916]
[1779806576353,32.5,76692.62,4.3,0.38101,0.00015,29.50424]
[1779806576381,32.5,76692.62,4.3,0.38101,0.00015,29.50424]
[1779806576614,32.5,76692.62,4.3,0.38101,0.00015,29.50424]
[1779806576956,32.5,76692.62,4.3,0.38101,0.00015,29.50424]
[1779806576930,32.5,76701.75,4.3,0.3824,0.00015,29.53999]
[1779806577112,32.5,76701.75,4.3,0.3824,0.00015,29.53999]
[1779806577120,32.5,76701.75,4.3,0.3824,0.00015,29.53999]
[1779806577124,32.5,76701.75,4.3,0.3824,0.00015,29.53999]
[1779806577193,32.5,76701.75,4.3,0.3824,0.00015,29.53999]
[1779806577771,32.5,76701.75,4.3,0.3824,0.00015,29.53999]
[1779806577922,32.5,76719.63,4.3,0.38511,0.00015,29.60912]
[1779806578439,32.5,76719.63,4.3,0.38511,0.00015,29.60912]
[1779806578639,32.5,76719.63,4.3,0.38511,0.00015,29.60912]
[1779806578694,32.5,76733.17,4.3,0.38718,0.00015,29.66056]
[1779806579521,32.5,76733.17,4.3,0.38718,0.00015,29.66056]
[1779806579547,32.5,76733.17,4.3,0.38718,0.00015,29.66056]
[1779806579573,32.5,76733.17,4.3,0.38718,0.00015,29.66056]
[1779806579955,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580050,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580153,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580228,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580448,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580454,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580479,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580636,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580832,32.5,76732.82,4.3,0.38713,0.00015,29.65933]
[1779806580948,32.5,76714.15,4.3,0.38429,0.00015,29.58829]
[1779806581252,32.5,76714.15,4.3,0.38429,0.00015,29.58829]
[1779806581713,32.5,76714.15,4.3,0.38429,0.00015,29.58829]
[1779806581894,32.5,76714.15,4.3,0.38429,0.00015,29.58829]
[1779806581989,32.5,76714.15,4.3,0.38429,0.00015,29.58829]
[1779806581794,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806582334,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806582361,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806582493,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806582584,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806582763,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806582874,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806582883,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806583048,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806583346,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806583465,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806583630,32.5,76736.48,4.3,0.38768,0.00015,29.67304]
[1779806584211,32.5,76742.18,4.3,0.38855,0.00015,29.69436]
[1779806584245,32.5,76742.18,4.3,0.38855,0.00015,29.69436]
[1779806584687,32.5,76731.36,4.3,0.3869,0.00015,29.6538]
[1779806585984,32.5,76731.36,4.3,0.3869,0.00015,29.6538]
[1779806586347,32.5,76733.1,4.3,0.38717,0.00015,29.66043]
[1779806587179,32.5,76733.1,4.3,0.38717,0.00015,29.66043]
[1779806587993,32.5,76719.87,4.3,0.38516,0.00015,29.61031]
[1779806590227,32.5,76721.07,4.3,0.38535,0.00015,29.61491]
[1779806590948,32.5,76721.07,4.3,0.38535,0.00015,29.61491]
[1779806590985,32.5,76726.98,4.3,0.38625,0.00015,29.63749]
[1779806591433,32.5,76726.98,4.3,0.38625,0.00015,29.63749]
[1779806594670,32.5,76739.99,4.3,0.38823,0.00015,29.68658]
[1779806594913,32.5,76739.99,4.3,0.38823,0.00015,29.68658]
[1779806595197,32.5,76741.19,4.3,0.38842,0.00015,29.69112]
[1779806595366,32.5,76741.19,4.3,0.38842,0.00015,29.69112]
[1779806595690,32.5,76761.87,4.3,0.39157,0.00015,29.76737]
[1779806596543,32.5,76761.87,4.3,0.39157,0.00015,29.76737]
[1779806596598,32.5,76761.87,4.3,0.39157,0.00015,29.76737]
[1779806596645,32.5,76761.87,4.3,0.39157,0.00015,29.76737]
[1779806596958,32.5,76761.87,4.3,0.39157,0.00015,29.76737]
[1779806597067,32.5,76761.87,4.3,0.39157,0.00015,29.76737]
[1779806597308,32.5,76759.72,4.3,0.39125,0.00015,29.75958]
[1779806597378,32.5,76759.72,4.3,0.39125,0.00015,29.75958]
[1779806597819,32.5,76759.72,4.3,0.39125,0.00015,29.75958]
[1779806598039,32.5,76759.72,4.3,0.39125,0.00015,29.75958]
[1779806598454,32.5,76756.78,4.3,0.3908,0.00015,29.74883]
[1779806598548,32.5,76756.78,4.3,0.3908,0.00015,29.74883]
[1779806599131,32.51,76756.14,4.3,0.3907,0.00015,29.74651]
[1779806600312,32.51,76757.27,4.3,0.39088,0.00015,29.75068]
[1779806600512,32.51,76757.27,4.3,0.39088,0.00015,29.75068]
[1779806600615,32.51,76757.27,4.3,0.39088,0.00015,29.75068]
[1779806600725,32.51,76749.2,4.3,0.38965,0.00015,29.72103]
[1779806601595,32.51,76749.2,4.3,0.38965,0.00015,29.72103]
[1779806601680,32.51,76749.2,4.3,0.38965,0.00015,29.72103]
[1779806601979,32.51,76749.2,4.3,0.38965,0.00015,29.72103]
[1779806604711,32.51,76749.19,4.3,0.38965,0.00015,29.72112]
[1779806604858,32.51,76749.19,4.3,0.38965,0.00015,29.72112]
[1779806605087,32.51,76749.19,4.3,0.38965,0.00015,29.72112]
[1779806605651,32.51,76748.36,4.3,0.38953,0.00015,29.71809]
[1779806605825,32.51,76748.36,4.3,0.38953,0.00015,29.71809]
[1779806605871,32.51,76756.27,4.3,0.39073,0.00015,29.74725]
[1779806606741,32.51,76756.27,4.3,0.39073,0.00015,29.74725]
[1779806606811,32.51,76756.27,4.3,0.39073,0.00015,29.74725]
[1779806606986,32.51,76756.27,4.3,0.39073,0.00015,29.74725]
[1779806607013,32.51,76770.44,4.3,0.3929,0.00015,29.79875]
[1779806607370,32.51,76770.44,4.3,0.3929,0.00015,29.79875]
[1779806607619,32.51,76770.44,4.3,0.3929,0.00015,29.79875]
[1779806607621,32.51,76770.44,4.3,0.3929,0.00015,29.79875]
[1779806607779,32.51,76770.44,4.3,0.3929,0.00015,29.79875]
[1779806608229,32.51,76773.57,4.3,0.39337,0.00015,29.81001]
[1779806608529,32.51,76773.57,4.3,0.39337,0.00015,29.81001]
[1779806608542,32.51,76773.57,4.3,0.39337,0.00015,29.81001]
[1779806608732,32.51,76773.57,4.3,0.39337,0.00015,29.81001]
[1779806609002,32.51,76773.57,4.3,0.39337,0.00015,29.81001]
[1779806609194,32.51,76777.11,4.3,0.39391,0.00015,29.82266]
[1779806609663,32.51,76777.11,4.3,0.39391,0.00015,29.82266]
[1779806614725,32.51,76772.85,4.3,0.39325,0.00015,29.80433]
[1779806616183,32.51,76774.31,4.3,0.39347,0.00015,29.80956]
[1779806616211,32.51,76774.31,4.3,0.39347,0.00015,29.80956]
[1779806616215,32.51,76774.31,4.3,0.39347,0.00015,29.80956]
[1779806616565,32.51,76774.31,4.3,0.39347,0.00015,29.80956]
[1779806616842,32.51,76762.1,4.3,0.39161,0.00015,29.76544]
[1779806618648,32.51,76760.19,4.3,0.39132,0.00015,29.75847]
[1779806619238,32.51,76760.19,4.3,0.39132,0.00015,29.75847]
[1779806619500,32.51,76760.2,4.3,0.39132,0.00015,29.75852]
[1779806619864,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806620486,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806620546,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806620566,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806620693,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806620769,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806620822,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806620836,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806621035,32.51,76770.24,4.3,0.39285,0.00015,29.79493]
[1779806621215,32.51,76766.36,4.3,0.39226,0.00015,29.78093]
[1779806621327,32.51,76766.36,4.3,0.39226,0.00015,29.78093]
[1779806621425,32.51,76766.36,4.3,0.39226,0.00015,29.78093]
[1779806621836,32.51,76766.36,4.3,0.39226,0.00015,29.78093]
[1779806622045,32.51,76766.36,4.3,0.39226,0.00015,29.78093]
[1779806626313,32.51,76773.15,4.3,0.3933,0.00015,29.80542]
[1779806626340,32.51,76773.15,4.3,0.3933,0.00015,29.80542]
[1779806626777,32.51,76773.15,4.3,0.3933,0.00015,29.80542]
[1779806626816,32.51,76773.15,4.3,0.3933,0.00015,29.80542]
[1779806626853,32.51,76773.15,4.3,0.3933,0.00015,29.80542]
[1779806627539,32.51,76773.41,4.3,0.39334,0.00015,29.80634]
[1779806627834,32.51,76773.41,4.3,0.39334,0.00015,29.80634]
[1779806628689,32.51,76768.24,4.3,0.39255,0.00015,29.78771]
[1779806629212,32.51,76768.42,4.3,0.39257,0.00015,29.78835]
[1779806630128,32.51,76768.42,4.3,0.39257,0.00015,29.78835]
[1779806631349,32.51,76772.39,4.3,0.39318,0.00015,29.80265]
[1779806632084,32.51,76772.39,4.3,0.39318,0.00015,29.80265]
[1779806635330,32.51,76758.95,4.3,0.39113,0.00015,29.75396]
[1779806635536,32.51,76758.95,4.3,0.39113,0.00015,29.75396]
[1779806638893,32.51,76761.35,4.3,0.3915,0.00015,29.76278]
[1779806642228,32.51,76757.67,4.3,0.39094,0.00015,29.7494]
[1779806643584,32.51,76755.73,4.3,0.39064,0.00015,29.7423]
[1779806644782,32.51,76756.56,4.3,0.39077,0.00015,29.74539]
[1779806644854,32.51,76756.56,4.3,0.39077,0.00015,29.74539]
[1779806645675,32.51,76759.99,4.3,0.3913,0.00015,29.75794]
[1779806646048,32.51,76759.99,4.3,0.3913,0.00015,29.75794]
[1779806646093,32.51,76759.99,4.3,0.3913,0.00015,29.75794]
[1779806646127,32.51,76759.99,4.3,0.3913,0.00015,29.75794]
[1779806646292,32.51,76762.24,4.3,0.39164,0.00015,29.76616]
[1779806648064,32.51,76775.21,4.3,0.39362,0.00015,29.81299]
[1779806648174,32.51,76775.21,4.3,0.39362,0.00015,29.81299]
[1779806648293,32.51,76775.21,4.3,0.39362,0.00015,29.81299]
[1779806648389,32.51,76775.21,4.3,0.39362,0.00015,29.81299]
[1779806648488,32.51,76775.21,4.3,0.39362,0.00015,29.81299]
[1779806648555,32.51,76775.21,4.3,0.39362,0.00015,29.81299]
[1779806649221,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806649242,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806649250,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806649271,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806649663,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806649707,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806649718,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806649789,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806650098,32.51,76780.69,4.3,0.39446,0.00015,29.83254]
[1779806650078,32.51,76803.79,4.3,0.39799,0.00015,29.91358]
[1779806650332,32.51,76803.79,4.3,0.39799,0.00015,29.91358]
[1779806650456,32.51,76803.79,4.3,0.39799,0.00015,29.91358]
[1779806650838,32.51,76803.79,4.3,0.39799,0.00015,29.91358]
[1779806651103,32.51,76797.11,4.3,0.39696,0.00015,29.89029]
[1779806651239,32.51,76797.11,4.3,0.39696,0.00015,29.89029]
[1779806651480,32.51,76797.11,4.3,0.39696,0.00015,29.89029]
[1779806651820,32.51,76797.11,4.3,0.39696,0.00015,29.89029]
[1779806651940,32.51,76797.11,4.3,0.39696,0.00015,29.89029]
[1779806652097,32.51,76786.77,4.3,0.39538,0.00015,29.85395]
[1779806652185,32.51,76786.77,4.3,0.39538,0.00015,29.85395]
[1779806652347,32.51,76786.77,4.3,0.39538,0.00015,29.85395]
[1779806652460,32.51,76786.77,4.3,0.39538,0.00015,29.85395]
[1779806652461,32.51,76786.77,4.3,0.39538,0.00015,29.85395]
[1779806652544,32.51,76786.77,4.3,0.39538,0.00015,29.85395]
[1779806652969,32.51,76786.77,4.3,0.39538,0.00015,29.85395]
[1779806653213,32.51,76787.76,4.3,0.39553,0.00015,29.85741]
[1779806653329,32.51,76787.76,4.3,0.39553,0.00015,29.85741]
[1779806653521,32.51,76787.76,4.3,0.39553,0.00015,29.85741]
[1779806655399,32.51,76784.4,4.3,0.39501,0.00015,29.84546]
[1779806655463,32.51,76784.4,4.3,0.39501,0.00015,29.84546]
[1779806655989,32.51,76784.4,4.3,0.39501,0.00015,29.84546]
[1779806657640,32.51,76791.95,4.3,0.39616,0.00015,29.87202]
[1779806657693,32.51,76791.95,4.3,0.39616,0.00015,29.87202]
[1779806657707,32.51,76791.95,4.3,0.39616,0.00015,29.87202]
[1779806657751,32.51,76791.95,4.3,0.39616,0.00015,29.87202]
[1779806657760,32.51,76791.95,4.3,0.39616,0.00015,29.87202]
[1779806657785,32.51,76791.95,4.3,0.39616,0.00015,29.87202]
[1779806657967,32.51,76791.95,4.3,0.39616,0.00015,29.87202]
[1779806657973,32.51,76791.95,4.3,0.39616,0.00015,29.87202]
[1779806658141,32.51,76798.44,4.3,0.39715,0.00015,29.89468]
[1779806658335,32.51,76798.44,4.3,0.39715,0.00015,29.89468]
[1779806659850,32.5,76798.98,4.3,0.39723,0.00015,29.89652]
[1779806661538,32.5,76799.81,4.3,0.39736,0.00015,29.89932]
[1779806662072,32.5,76799.81,4.3,0.39736,0.00015,29.89932]
[1779806666160,32.5,76798.51,4.3,0.39715,0.00015,29.89468]
[1779806666301,32.5,76798.74,4.3,0.39718,0.00015,29.89544]
[1779806668773,32.5,76802.83,4.3,0.39781,0.00015,29.90955]
[1779806668938,32.5,76802.83,4.3,0.39781,0.00015,29.90955]
[1779806669029,32.5,76802.83,4.3,0.39781,0.00015,29.90955]
[1779806669104,32.5,76802.83,4.3,0.39781,0.00015,29.90955]
[1779806669231,32.5,76802.83,4.3,0.39781,0.00015,29.90955]
[1779806669109,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806669393,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806669527,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806669634,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806669644,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806669876,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806669915,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806669926,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806670035,32.5,76800.99,4.3,0.39752,0.00015,29.90312]
[1779806670055,32.5,76771.84,4.3,0.39306,0.00015,29.79999]
[1779806670414,32.5,76771.84,4.3,0.39306,0.00015,29.79999]
[1779806670635,32.5,76771.84,4.3,0.39306,0.00015,29.79999]
[1779806671086,32.5,76771.84,4.3,0.39306,0.00015,29.79999]
[1779806670707,32.5,76759.54,4.3,0.39118,0.00015,29.7554]
[1779806671821,32.5,76759.54,4.3,0.39118,0.00015,29.7554]
[1779806671896,32.5,76759.54,4.3,0.39118,0.00015,29.7554]
[1779806672047,32.5,76759.54,4.3,0.39118,0.00015,29.7554]
[1779806672099,32.5,76759.54,4.3,0.39118,0.00015,29.7554]
[1779806672221,32.5,76759.6,4.3,0.39118,0.00015,29.75264]
[1779806672823,32.5,76759.6,4.3,0.39118,0.00015,29.75264]
[1779806673000,32.5,76759.6,4.3,0.39118,0.00015,29.75264]
[1779806673002,32.5,76759.6,4.3,0.39118,0.00015,29.75264]
[1779806673179,32.5,76759.6,4.3,0.39118,0.00015,29.75264]
[1779806673476,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806673497,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806673649,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806673663,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806673706,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806673787,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806673845,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806673932,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806673969,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806674024,32.5,76757.38,4.3,0.39085,0.00015,29.74455]
[1779806674125,32.5,76755.1,4.3,0.3905,0.00015,29.73619]
[1779806674631,32.5,76755.1,4.3,0.3905,0.00015,29.73619]
[1779806674817,32.5,76755.1,4.3,0.3905,0.00015,29.73619]
[1779806674867,32.5,76755.1,4.3,0.3905,0.00015,29.73619]
[1779806675010,32.5,76755.1,4.3,0.3905,0.00015,29.73619]
[1779806675073,32.5,76738.87,4.3,0.38803,0.00015,29.67608]
[1779806676152,32.5,76738.87,4.3,0.38803,0.00015,29.67608]
[1779806675967,32.5,76730.2,4.3,0.38671,0.00015,29.64349]
[1779806676219,32.5,76730.2,4.3,0.38671,0.00015,29.64349]
[1779806676521,32.5,76730.2,4.3,0.38671,0.00015,29.64349]
[1779806676803,32.5,76721.52,4.3,0.38539,0.00015,29.61056]
[1779806677614,32.5,76721.52,4.3,0.38539,0.00015,29.61056]
[1779806680917,32.5,76714.77,4.3,0.38436,0.00015,29.58462]
[1779806680932,32.5,76714.77,4.3,0.38436,0.00015,29.58462]
[1779806681097,32.5,76714.77,4.3,0.38436,0.00015,29.58462]
[1779806681267,32.5,76715.54,4.3,0.38448,0.00015,29.58757]
[1779806681383,32.5,76715.54,4.3,0.38448,0.00015,29.58757]
[1779806682175,32.5,76715.54,4.3,0.38448,0.00015,29.58757]
[1779806681457,32.5,76723.66,4.3,0.38571,0.00015,29.61861]
[1779806682361,32.5,76723.66,4.3,0.38571,0.00015,29.61861]
[1779806683097,32.5,76723.66,4.3,0.38571,0.00015,29.61861]
[1779806683132,32.5,76737.4,4.3,0.38781,0.00015,29.67065]
[1779806684435,32.5,76740.2,4.3,0.38824,0.00015,29.68119]
[1779806684668,32.5,76740.2,4.3,0.38824,0.00015,29.68119]
[1779806684802,32.5,76740.2,4.3,0.38824,0.00015,29.68119]
[1779806684864,32.5,76740.14,4.3,0.38823,0.00015,29.68097]
[1779806685916,32.5,76740.14,4.3,0.38823,0.00015,29.68097]
[1779806685920,32.5,76732.26,4.3,0.38703,0.00015,29.65142]
[1779806688046,32.5,76733.65,4.3,0.38725,0.00015,29.65674]
[1779806688101,32.5,76733.65,4.3,0.38725,0.00015,29.65674]
[1779806688700,32.5,76732.34,4.3,0.38705,0.00015,29.65189]
[1779806688771,32.5,76732.34,4.3,0.38705,0.00015,29.65189]
[1779806689018,32.5,76732.34,4.3,0.38705,0.00015,29.65189]
[1779806689034,32.5,76732.34,4.3,0.38705,0.00015,29.65189]
[1779806690160,32.5,76734.11,4.3,0.38732,0.00015,29.65863]
[1779806690320,32.51,76731.62,4.3,0.38695,0.00015,29.64933]
[1779806690477,32.51,76731.62,4.3,0.38695,0.00015,29.64933]
[1779806690768,32.51,76731.62,4.3,0.38695,0.00015,29.64933]
[1779806690829,32.51,76731.62,4.3,0.38695,0.00015,29.64933]
[1779806690870,32.51,76731.62,4.3,0.38695,0.00015,29.64933]
[1779806692565,32.51,76733.78,4.3,0.38729,0.00015,29.65771]
[1779806692751,32.51,76733.78,4.3,0.38729,0.00015,29.65771]
[1779806693054,32.51,76734.54,4.3,0.3874,0.00015,29.66057]
[1779806698211,32.51,76727.38,4.3,0.38632,0.00015,29.63374]
[1779806698442,32.51,76733.67,4.3,0.38728,0.00015,29.65757]
[1779806700622,32.51,76736.97,4.3,0.38779,0.00015,29.67003]
[1779806700636,32.51,76736.97,4.3,0.38779,0.00015,29.67003]
[1779806700664,32.51,76736.97,4.3,0.38779,0.00015,29.67003]
[1779806700881,32.51,76736.97,4.3,0.38779,0.00015,29.67003]
[1779806700945,32.51,76736.97,4.3,0.38779,0.00015,29.67003]
[1779806701350,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806701433,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806701663,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806701769,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806701798,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806701876,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806701909,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806702096,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806702124,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806702140,32.51,76739.21,4.3,0.38813,0.00015,29.67847]
[1779806702150,32.51,76763.82,4.3,0.39188,0.00015,29.76918]
[1779806702435,32.51,76763.82,4.3,0.39188,0.00015,29.76918]
[1779806702709,32.51,76763.82,4.3,0.39188,0.00015,29.76918]
[1779806702870,32.51,76763.82,4.3,0.39188,0.00015,29.76918]
[1779806703028,32.51,76763.82,4.3,0.39188,0.00015,29.76918]
[1779806703133,32.51,76768.21,4.3,0.39255,0.00015,29.78508]
[1779806703402,32.51,76768.21,4.3,0.39255,0.00015,29.78508]
[1779806703446,32.51,76768.21,4.3,0.39255,0.00015,29.78508]
[1779806703467,32.51,76768.21,4.3,0.39255,0.00015,29.78508]
[1779806703939,32.51,76768.21,4.3,0.39255,0.00015,29.78508]
[1779806704040,32.51,76768.21,4.3,0.39255,0.00015,29.78508]
[1779806704382,32.51,76768.21,4.3,0.39255,0.00015,29.78508]
[1779806704173,32.51,76751.24,4.3,0.38997,0.00015,29.72318]
[1779806704732,32.51,76751.24,4.3,0.38997,0.00015,29.72318]
[1779806704789,32.51,76751.24,4.3,0.38997,0.00015,29.72318]
[1779806704911,32.51,76733.46,4.3,0.38726,0.00015,29.65703]
[1779806705702,32.51,76733.46,4.3,0.38726,0.00015,29.65703]
[1779806706262,32.51,76733.46,4.3,0.38726,0.00015,29.65703]
[1779806706247,32.51,76723.07,4.3,0.38568,0.00015,29.61765]
[1779806706896,32.51,76723.07,4.3,0.38568,0.00015,29.61765]
[1779806709230,32.51,76717.07,4.3,0.38477,0.00015,29.5947]
[1779806709258,32.51,76717.07,4.3,0.38477,0.00015,29.5947]
[1779806709329,32.51,76715.97,4.3,0.3846,0.00015,29.59043]
[1779806709386,32.51,76715.97,4.3,0.3846,0.00015,29.59043]
[1779806709548,32.51,76715.97,4.3,0.3846,0.00015,29.59043]
[1779806709821,32.51,76715.97,4.3,0.3846,0.00015,29.59043]
[1779806710031,32.51,76715.97,4.3,0.3846,0.00015,29.59043]
[1779806710123,32.51,76715.97,4.3,0.3846,0.00015,29.59043]
[1779806710207,32.51,76708.25,4.3,0.38342,0.00015,29.56064]
[1779806710301,32.51,76708.25,4.3,0.38342,0.00015,29.56064]
[1779806710630,32.51,76708.25,4.3,0.38342,0.00015,29.56064]
[1779806710736,32.51,76708.25,4.3,0.38342,0.00015,29.56064]
[1779806710836,32.51,76708.25,4.3,0.38342,0.00015,29.56064]
[1779806710869,32.51,76708.25,4.3,0.38342,0.00015,29.56064]
[1779806711019,32.51,76708.25,4.3,0.38342,0.00015,29.56064]
[1779806711056,32.51,76692.4,4.3,0.38102,0.00015,29.49879]
[1779806712488,32.51,76685.35,4.3,0.37995,0.00015,29.47089]
[1779806713104,32.51,76685.35,4.3,0.37995,0.00015,29.47089]
[1779806713529,32.51,76678.41,4.3,0.3789,0.00015,29.44325]
[1779806713841,32.51,76678.41,4.3,0.3789,0.00015,29.44325]
[1779806713923,32.51,76678.41,4.3,0.3789,0.00015,29.44325]
[1779806714649,32.51,76675.6,4.3,0.37847,0.00015,29.43199]
[1779806715900,32.51,76673.31,4.3,0.37813,0.00015,29.4228]
[1779806716515,32.51,76672.75,4.3,0.37804,0.00015,29.42045]
[1779806717222,32.51,76672.75,4.3,0.37804,0.00015,29.42045]
[1779806717234,32.51,76672.75,4.3,0.37804,0.00015,29.42045]
[1779806717390,32.51,76672.75,4.3,0.37804,0.00015,29.42045]
[1779806717569,32.51,76672.75,4.3,0.37804,0.00015,29.42045]
[1779806717617,32.51,76678.54,4.3,0.37891,0.00015,29.44355]
[1779806717965,32.51,76678.54,4.3,0.37891,0.00015,29.44355]
[1779806718047,32.51,76678.54,4.3,0.37891,0.00015,29.44355]
[1779806718061,32.51,76678.54,4.3,0.37891,0.00015,29.44355]
[1779806718146,32.51,76697.47,4.3,0.38177,0.00015,29.51836]
[1779806718526,32.51,76697.47,4.3,0.38177,0.00015,29.51836]
[1779806718558,32.51,76697.47,4.3,0.38177,0.00015,29.51836]
[1779806718749,32.51,76697.47,4.3,0.38177,0.00015,29.51836]
[1779806718756,32.51,76697.47,4.3,0.38177,0.00015,29.51836]
[1779806718795,32.51,76697.47,4.3,0.38177,0.00015,29.51836]
[1779806719307,32.51,76697.47,4.3,0.38177,0.00015,29.51836]
[1779806719222,32.51,76755.4,4.3,0.39057,0.00015,29.73791]
[1779806719629,32.51,76755.4,4.3,0.39057,0.00015,29.73791]
[1779806719674,32.51,76755.4,4.3,0.39057,0.00015,29.73791]
[1779806719854,32.51,76755.4,4.3,0.39057,0.00015,29.73791]
[1779806720167,32.51,76755.4,4.3,0.39057,0.00015,29.73791]
[1779806720261,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806720456,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806720591,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806720636,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806720657,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806720925,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806720946,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806721057,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806721256,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806721331,32.51,76749.14,4.3,0.38962,0.00015,29.71479]
[1779806721245,32.51,76760.27,4.3,0.39131,0.00015,29.75558]
[1779806721575,32.51,76760.27,4.3,0.39131,0.00015,29.75558]
[1779806722139,32.51,76760.27,4.3,0.39131,0.00015,29.75558]
[1779806722516,32.5,76760.86,4.3,0.3914,0.00015,29.75768]
[1779806723823,32.5,76756.69,4.3,0.39076,0.00015,29.74245]
[1779806723957,32.5,76756.69,4.3,0.39076,0.00015,29.74245]
[1779806724092,32.5,76756.69,4.3,0.39076,0.00015,29.74245]
[1779806724665,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806724768,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725011,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725029,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725048,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725112,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725121,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725147,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725197,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725334,32.51,76758.42,4.3,0.39103,0.00015,29.7488]
[1779806725215,32.51,76772.71,4.3,0.39321,0.00015,29.80062]
[1779806725787,32.51,76772.71,4.3,0.39321,0.00015,29.80062]
[1779806725960,32.51,76772.71,4.3,0.39321,0.00015,29.80062]
[1779806725973,32.51,76772.71,4.3,0.39321,0.00015,29.80062]
[1779806725992,32.51,76772.71,4.3,0.39321,0.00015,29.80062]
[1779806726026,32.51,76772.71,4.3,0.39321,0.00015,29.80062]
[1779806726192,32.51,76772.71,4.3,0.39321,0.00015,29.80062]
[1779806726231,32.51,76772.71,4.3,0.39321,0.00015,29.80062]
[1779806726269,32.51,76785.89,4.3,0.39522,0.00015,29.8476]
[1779806726488,32.51,76785.89,4.3,0.39522,0.00015,29.8476]
[1779806727248,32.51,76785.89,4.3,0.39522,0.00015,29.8476]
[1779806727037,32.5,76766.74,4.3,0.39229,0.00015,29.77904]
[1779806728143,32.5,76768.16,4.3,0.39251,0.00015,29.78418]
[1779806729000,32.5,76768.16,4.3,0.39251,0.00015,29.78418]
[1779806729335,32.5,76768.16,4.3,0.39251,0.00015,29.78418]
[1779806729626,32.5,76767.3,4.3,0.39238,0.00015,29.78107]
[1779806730927,32.5,76766.82,4.3,0.39231,0.00015,29.77934]
[1779806731666,32.5,76768.68,4.3,0.39259,0.00015,29.78606]
[1779806731682,32.5,76768.68,4.3,0.39259,0.00015,29.78606]
[1779806733696,32.5,76770.15,4.3,0.3928,0.00015,29.78836]
[1779806733773,32.5,76770.15,4.3,0.3928,0.00015,29.78836]
[1779806733910,32.5,76770.15,4.3,0.3928,0.00015,29.78836]
[1779806733935,32.5,76770.15,4.3,0.3928,0.00015,29.78836]
[1779806734292,32.5,76770.15,4.3,0.3928,0.00015,29.78836]
[1779806734096,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806734437,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806734455,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806734751,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806734809,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806734861,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806735126,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806735156,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806735183,32.5,76780.27,4.3,0.39435,0.00015,29.82462]
[1779806735275,32.5,76765.2,4.3,0.39205,0.00015,29.77043]
[1779806735514,32.5,76765.2,4.3,0.39205,0.00015,29.77043]
[1779806735598,32.5,76765.2,4.3,0.39205,0.00015,29.77043]
[1779806735713,32.5,76765.2,4.3,0.39205,0.00015,29.77043]
[1779806735998,32.5,76765.2,4.3,0.39205,0.00015,29.77043]
[1779806736142,32.5,76735.06,4.3,0.38746,0.00015,29.65919]
[1779806736998,32.5,76735.06,4.3,0.38746,0.00015,29.65919]
[1779806737032,32.5,76735.06,4.3,0.38746,0.00015,29.65919]
[1779806737302,32.5,76735.06,4.3,0.38746,0.00015,29.65919]
[1779806737133,32.51,76745.59,4.3,0.38906,0.00015,29.69858]
[1779806737485,32.51,76745.59,4.3,0.38906,0.00015,29.69858]
[1779806738093,32.51,76745.59,4.3,0.38906,0.00015,29.69858]
[1779806738161,32.51,76753.64,4.3,0.39029,0.00015,29.72836]
[1779806738652,32.51,76753.64,4.3,0.39029,0.00015,29.72836]
[1779806738790,32.51,76753.64,4.3,0.39029,0.00015,29.72836]
[1779806739308,32.51,76753.64,4.3,0.39029,0.00015,29.72836]
[1779806739409,32.51,76754.12,4.3,0.39037,0.00015,29.73019]
[1779806739461,32.51,76754.12,4.3,0.39037,0.00015,29.73019]
[1779806739854,32.51,76754.12,4.3,0.39037,0.00015,29.73019]
[1779806739895,32.51,76766.18,4.3,0.39221,0.00015,29.77418]
[1779806740416,32.51,76766.18,4.3,0.39221,0.00015,29.77418]
[1779806741266,32.51,76766.18,4.3,0.39221,0.00015,29.77418]
[1779806741476,32.51,76769.1,4.3,0.39265,0.00015,29.78475]
[1779806742086,32.51,76769.1,4.3,0.39265,0.00015,29.78475]
[1779806742183,32.51,76769.1,4.3,0.39265,0.00015,29.78475]
[1779806742267,32.51,76749.72,4.3,0.3897,0.00015,29.71404]
[1779806742406,32.51,76749.72,4.3,0.3897,0.00015,29.71404]
[1779806742880,32.51,76749.72,4.3,0.3897,0.00015,29.71404]
[1779806743277,32.51,76749.72,4.3,0.3897,0.00015,29.71404]
[1779806745394,32.51,76747.4,4.3,0.38935,0.00015,29.70561]
[1779806746517,32.51,76748.74,4.3,0.38956,0.00015,29.71056]
[1779806747771,32.51,76750.56,4.3,0.38984,0.00015,29.71733]
[1779806748043,32.51,76750.56,4.3,0.38984,0.00015,29.71733]
[1779806748675,32.51,76750.71,4.3,0.38986,0.00015,29.71792]
[1779806748772,32.51,76750.71,4.3,0.38986,0.00015,29.71792]
[1779806748863,32.51,76750.71,4.3,0.38986,0.00015,29.71792]
[1779806748893,32.51,76750.71,4.3,0.38986,0.00015,29.71792]
[1779806749089,32.51,76750.71,4.3,0.38986,0.00015,29.71792]
[1779806749174,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806749448,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806749462,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806749553,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806749694,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806749898,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806750001,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806750134,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806750254,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806750296,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806750310,32.51,76760.5,4.3,0.39136,0.00015,29.75386]
[1779806750338,32.51,76782.83,4.3,0.39476,0.00015,29.83421]
[1779806751143,32.51,76782.83,4.3,0.39476,0.00015,29.83421]
[1779806751227,32.51,76782.83,4.3,0.39476,0.00015,29.83421]
[1779806751330,32.51,76793.14,4.3,0.39634,0.00015,29.8705]
[1779806751612,32.51,76793.14,4.3,0.39634,0.00015,29.8705]
[1779806752049,32.51,76793.14,4.3,0.39634,0.00015,29.8705]
[1779806752879,32.51,76787.63,4.3,0.39549,0.00015,29.85112]
[1779806753292,32.51,76787.63,4.3,0.39549,0.00015,29.85112]
[1779806753772,32.51,76780.68,4.3,0.39443,0.00015,29.82646]
[1779806754349,32.51,76780.68,4.3,0.39443,0.00015,29.82646]
[1779806754740,32.51,76779.68,4.3,0.39428,0.00015,29.82288]
[1779806755400,32.51,76780.3,4.3,0.39437,0.00015,29.82507]
[1779806755682,32.51,76780.3,4.3,0.39437,0.00015,29.82507]
[1779806755866,32.51,76780.3,4.3,0.39437,0.00015,29.82507]
[1779806755880,32.51,76780.3,4.3,0.39437,0.00015,29.82507]
[1779806756265,32.51,76780.3,4.3,0.39437,0.00015,29.82507]
[1779806756768,32.51,76783.91,4.3,0.39492,0.00015,29.83785]
[1779806757709,32.51,76783.15,4.3,0.3948,0.00015,29.83515]
[1779806757741,32.51,76783.15,4.3,0.3948,0.00015,29.83515]
[1779806758195,32.51,76783.15,4.3,0.3948,0.00015,29.83515]
[1779806760337,32.51,76783.44,4.3,0.39485,0.00015,29.83613]
[1779806760509,32.51,76782.89,4.3,0.39476,0.00015,29.83415]
[1779806761238,32.51,76782.89,4.3,0.39476,0.00015,29.83415]
[1779806761265,32.51,76782.89,4.3,0.39476,0.00015,29.83415]
[1779806761544,32.51,76787.79,4.3,0.39551,0.00015,29.85143]
[1779806761728,32.51,76787.79,4.3,0.39551,0.00015,29.85143]
[1779806762550,32.51,76790.34,4.3,0.3959,0.00015,29.86042]
[1779806762553,32.51,76790.34,4.3,0.3959,0.00015,29.86042]
[1779806762950,32.51,76790.34,4.3,0.3959,0.00015,29.86042]
[1779806763623,32.51,76785.76,4.3,0.39519,0.00015,29.84422]
[1779806764327,32.51,76785.76,4.3,0.39519,0.00015,29.84422]
[1779806764376,32.51,76785.76,4.3,0.39519,0.00015,29.84422]
[1779806764787,32.51,76785.55,4.3,0.39516,0.00015,29.84345]
[1779806769173,32.5,76780.38,4.3,0.39437,0.00015,29.825]
[1779806769220,32.5,76780.38,4.3,0.39437,0.00015,29.825]
[1779806769437,32.5,76777.26,4.3,0.39389,0.00015,29.81385]
[1779806771524,32.5,76767.63,4.3,0.39242,0.00015,29.77927]
[1779806772222,32.5,76767.63,4.3,0.39242,0.00015,29.77927]
[1779806772501,32.51,76767.21,4.3,0.39236,0.00015,29.7778]
[1779806773722,32.51,76772.51,4.3,0.39317,0.00015,29.79696]
[1779806776497,32.51,76768.22,4.3,0.39252,0.00015,29.78161]
[1779806776711,32.51,76768.22,4.3,0.39252,0.00015,29.78161]
[1779806776930,32.51,76768.22,4.3,0.39252,0.00015,29.78161]
[1779806777043,32.51,76768.22,4.3,0.39252,0.00015,29.78161]
[1779806777170,32.51,76768.22,4.3,0.39252,0.00015,29.78161]
[1779806777235,32.51,76768.22,4.3,0.39252,0.00015,29.78161]
[1779806777330,32.51,76768.22,4.3,0.39252,0.00015,29.78161]
[1779806777326,32.51,76757.17,4.3,0.39084,0.00015,29.74147]
[1779806777567,32.51,76757.17,4.3,0.39084,0.00015,29.74147]
[1779806778223,32.51,76757.17,4.3,0.39084,0.00015,29.74147]
[1779806782802,32.51,76754.56,4.3,0.39045,0.00015,29.73207]
[1779806783140,32.51,76754.56,4.3,0.39045,0.00015,29.73207]
[1779806783205,32.51,76754.56,4.3,0.39045,0.00015,29.73207]
[1779806783283,32.51,76741.63,4.3,0.38848,0.00015,29.68428]
[1779806783851,32.51,76741.63,4.3,0.38848,0.00015,29.68428]
[1779806784197,32.51,76741.63,4.3,0.38848,0.00015,29.68428]
[1779806784316,32.51,76741.63,4.3,0.38848,0.00015,29.68428]
[1779806784321,32.51,76703.2,4.3,0.38264,0.00015,29.53798]
[1779806784435,32.51,76703.2,4.3,0.38264,0.00015,29.53798]
[1779806784591,32.51,76703.2,4.3,0.38264,0.00015,29.53798]
[1779806784615,32.51,76703.2,4.3,0.38264,0.00015,29.53798]
[1779806784762,32.51,76703.2,4.3,0.38264,0.00015,29.53798]
[1779806785212,32.51,76703.2,4.3,0.38264,0.00015,29.53798]
[1779806785283,32.51,76696.18,4.3,0.38158,0.00015,29.51065]
[1779806785549,32.51,76696.18,4.3,0.38158,0.00015,29.51065]
[1779806785757,32.51,76696.18,4.3,0.38158,0.00015,29.51065]
[1779806786054,32.51,76696.18,4.3,0.38158,0.00015,29.51065]
[1779806786265,32.51,76684.2,4.3,0.37977,0.00015,29.46344]
[1779806786575,32.51,76684.2,4.3,0.37977,0.00015,29.46344]
[1779806786577,32.51,76684.2,4.3,0.37977,0.00015,29.46344]
[1779806786709,32.51,76684.2,4.3,0.37977,0.00015,29.46344]
[1779806787160,32.51,76684.2,4.3,0.37977,0.00015,29.46344]
[1779806787205,32.51,76684.2,4.3,0.37977,0.00015,29.46344]
[1779806787540,32.51,76679.03,4.3,0.37899,0.00015,29.4428]
[1779806788502,32.51,76679.49,4.3,0.37905,0.00015,29.4446]
[1779806788706,32.51,76679.49,4.3,0.37905,0.00015,29.4446]
[1779806789106,32.51,76679.49,4.3,0.37905,0.00015,29.4446]
[1779806789189,32.51,76679.49,4.3,0.37905,0.00015,29.4446]
[1779806789451,32.51,76680.21,4.3,0.37916,0.00015,29.44745]
[1779806789796,32.51,76680.21,4.3,0.37916,0.00015,29.44745]
[1779806791008,32.51,76683.81,4.3,0.37971,0.00015,29.46175]
[1779806791185,32.51,76683.81,4.3,0.37971,0.00015,29.46175]
[1779806791202,32.51,76683.81,4.3,0.37971,0.00015,29.46175]
[1779806791268,32.51,76683.81,4.3,0.37971,0.00015,29.46175]
[1779806791302,32.51,76683.81,4.3,0.37971,0.00015,29.46175]
[1779806791354,32.51,76683.81,4.3,0.37971,0.00015,29.46175]
[1779806791404,32.51,76688.18,4.3,0.38035,0.00015,29.47599]
[1779806791739,32.51,76688.18,4.3,0.38035,0.00015,29.47599]
[1779806791742,32.51,76688.18,4.3,0.38035,0.00015,29.47599]
[1779806791808,32.51,76688.18,4.3,0.38035,0.00015,29.47599]
[1779806792215,32.51,76688.18,4.3,0.38035,0.00015,29.47599]
[1779806792219,32.51,76698.04,4.3,0.38185,0.00015,29.51473]
[1779806792464,32.51,76698.04,4.3,0.38185,0.00015,29.51473]
[1779806793176,32.51,76698.04,4.3,0.38185,0.00015,29.51473]
[1779806793515,32.51,76701.92,4.3,0.38243,0.00015,29.52986]
[1779806794174,32.51,76701.92,4.3,0.38243,0.00015,29.52986]
[1779806794181,32.51,76701.92,4.3,0.38243,0.00015,29.52986]
[1779806794349,32.51,76712.09,4.3,0.38397,0.00015,29.56922]
[1779806795246,32.51,76712.09,4.3,0.38397,0.00015,29.56922]
[1779806795333,32.51,76720.42,4.3,0.38525,0.00015,29.60131]
[1779806796205,32.51,76720.42,4.3,0.38525,0.00015,29.60131]
[1779806799424,32.52,76721.57,4.3,0.38544,0.00015,29.60604]
[1779806803615,32.52,76721.09,4.3,0.38539,0.00015,29.60473]
[1779806803640,32.52,76721.09,4.3,0.38539,0.00015,29.60473]
[1779806803702,32.52,76721.09,4.3,0.38539,0.00015,29.60473]
[1779806803781,32.52,76721.09,4.3,0.38539,0.00015,29.60473]
[1779806803909,32.52,76721.09,4.3,0.38539,0.00015,29.60473]
[1779806804341,32.52,76721.09,4.3,0.38539,0.00015,29.60473]
[1779806804505,32.52,76721.09,4.3,0.38539,0.00015,29.60473]
[1779806804375,32.52,76706.73,4.3,0.38321,0.00015,29.54967]
[1779806804611,32.52,76706.73,4.3,0.38321,0.00015,29.54967]
[1779806804707,32.52,76706.73,4.3,0.38321,0.00015,29.54967]
[1779806804989,32.52,76706.73,4.3,0.38321,0.00015,29.54967]
[1779806805096,32.52,76706.73,4.3,0.38321,0.00015,29.54967]
[1779806805303,32.52,76706.73,4.3,0.38321,0.00015,29.54967]
[1779806805343,32.52,76706.73,4.3,0.38321,0.00015,29.54967]
[1779806805405,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806805470,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806805658,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806805674,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806805694,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806805929,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806805937,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806806175,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806806282,32.52,76672.31,4.3,0.378,0.00015,29.41398]
[1779806806316,32.52,76652.94,4.3,0.37508,0.00015,29.33532]
[1779806807101,32.52,76652.94,4.3,0.37508,0.00015,29.33532]
[1779806807315,32.52,76652.94,4.3,0.37508,0.00015,29.33532]
[1779806807323,32.52,76653.15,4.3,0.37512,0.00015,29.33636]
[1779806807498,32.52,76653.15,4.3,0.37512,0.00015,29.33636]
[1779806807745,32.52,76653.15,4.3,0.37512,0.00015,29.33636]
[1779806807838,32.52,76653.15,4.3,0.37512,0.00015,29.33636]
[1779806807928,32.52,76653.15,4.3,0.37512,0.00015,29.33636]
[1779806808050,32.52,76653.15,4.3,0.37512,0.00015,29.33636]
[1779806808060,32.52,76653.15,4.3,0.37512,0.00015,29.33636]
[1779806808460,32.52,76653.15,4.3,0.37512,0.00015,29.33636]
[1779806808533,32.52,76649.3,4.3,0.37454,0.00015,29.32066]
[1779806808702,32.52,76649.3,4.3,0.37454,0.00015,29.32066]
[1779806809146,32.52,76649.3,4.3,0.37454,0.00015,29.32066]
[1779806809658,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806809920,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806809964,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806810019,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806810109,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806810232,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806810288,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806810371,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806810431,32.53,76646.76,4.3,0.37416,0.00015,29.31024]
[1779806810437,32.53,76662.62,4.3,0.37655,0.00015,29.37515]
[1779806810658,32.53,76662.62,4.3,0.37655,0.00015,29.37515]
[1779806810858,32.53,76662.62,4.3,0.37655,0.00015,29.37515]
[1779806811010,32.53,76662.62,4.3,0.37655,0.00015,29.37515]
[1779806811155,32.53,76662.62,4.3,0.37655,0.00015,29.37515]
[1779806811348,32.53,76662.62,4.3,0.37655,0.00015,29.37515]
[1779806811423,32.53,76662.62,4.3,0.37655,0.00015,29.37515]
[1779806811525,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806811570,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806811600,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806811947,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806811962,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806812077,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806812200,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806812302,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806812320,32.53,76662.8,4.3,0.37658,0.00015,29.37593]
[1779806815362,32.53,76671.8,4.3,0.37794,0.00015,29.41228]
[1779806815770,32.53,76673.16,4.3,0.37815,0.00015,29.41773]
[1779806816059,32.53,76673.16,4.3,0.37815,0.00015,29.41773]
[1779806816113,32.53,76673.16,4.3,0.37815,0.00015,29.41773]
[1779806816132,32.53,76673.16,4.3,0.37815,0.00015,29.41773]
[1779806816388,32.53,76678.79,4.3,0.379,0.00015,29.44025]
[1779806816654,32.53,76678.79,4.3,0.379,0.00015,29.44025]
[1779806817396,32.53,76687.31,4.3,0.38029,0.00015,29.47407]
[1779806817833,32.53,76687.31,4.3,0.38029,0.00015,29.47407]
[1779806817857,32.53,76687.31,4.3,0.38029,0.00015,29.47407]
[1779806818019,32.53,76687.31,4.3,0.38029,0.00015,29.47407]
[1779806818062,32.53,76687.31,4.3,0.38029,0.00015,29.47407]
[1779806818119,32.53,76687.31,4.3,0.38029,0.00015,29.47407]
[1779806818402,32.53,76695.49,4.3,0.38152,0.00015,29.50615]
[1779806818580,32.53,76695.49,4.3,0.38152,0.00015,29.50615]
[1779806818856,32.53,76695.49,4.3,0.38152,0.00015,29.50615]
[1779806819409,32.52,76703.61,4.3,0.38275,0.00015,29.53775]
[1779806820525,32.52,76703.13,4.3,0.38267,0.00015,29.53581]
[1779806820599,32.52,76703.13,4.3,0.38267,0.00015,29.53581]
[1779806820664,32.52,76703.13,4.3,0.38267,0.00015,29.53581]
[1779806820787,32.52,76703.13,4.3,0.38267,0.00015,29.53581]
[1779806820807,32.52,76703.13,4.3,0.38267,0.00015,29.53581]
[1779806821455,32.54,76720.56,4.3,0.38538,0.00015,29.60432]
[1779806821703,32.54,76720.56,4.3,0.38538,0.00015,29.60432]
[1779806821742,32.54,76720.56,4.3,0.38538,0.00015,29.60432]
[1779806821791,32.54,76720.56,4.3,0.38538,0.00015,29.60432]
[1779806821797,32.54,76720.56,4.3,0.38538,0.00015,29.60432]
[1779806822402,32.54,76720.56,4.3,0.38538,0.00015,29.60432]
[1779806822477,32.54,76720.56,4.3,0.38538,0.00015,29.60432]
[1779806822434,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806822545,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806822586,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806822623,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806822766,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806823058,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806823111,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806823378,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806823453,32.54,76738.99,4.3,0.38818,0.00015,29.67391]
[1779806823440,32.54,76755.72,4.3,0.39073,0.00015,29.73574]
[1779806823592,32.54,76755.72,4.3,0.39073,0.00015,29.73574]
[1779806823988,32.54,76755.72,4.3,0.39073,0.00015,29.73574]
[1779806824022,32.54,76755.72,4.3,0.39073,0.00015,29.73574]
[1779806824094,32.54,76755.72,4.3,0.39073,0.00015,29.73574]
[1779806824327,32.54,76755.72,4.3,0.39073,0.00015,29.73574]
[1779806824443,32.54,76755.72,4.3,0.39073,0.00015,29.73574]
[1779806824445,32.54,76752.0,4.3,0.39016,0.00015,29.72217]
[1779806824783,32.54,76752.0,4.3,0.39016,0.00015,29.72217]
[1779806826651,32.54,76754.06,4.3,0.39048,0.00015,29.72978]
[1779806826676,32.54,76754.06,4.3,0.39048,0.00015,29.72978]
[1779806826978,32.54,76754.06,4.3,0.39048,0.00015,29.72978]
[1779806827001,32.54,76754.06,4.3,0.39048,0.00015,29.72978]
[1779806827173,32.54,76754.06,4.3,0.39048,0.00015,29.72978]
[1779806827467,32.54,76773.54,4.3,0.39345,0.00015,29.80042]
[1779806828684,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806828965,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806828972,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806828982,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806829087,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806829319,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806829339,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806829364,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806829366,32.54,76779.1,4.3,0.3943,0.00015,29.82026]
[1779806830830,32.54,76786.62,4.3,0.39544,0.00015,29.84688]
[1779806830965,32.54,76786.62,4.3,0.39544,0.00015,29.84688]
[1779806831376,32.54,76786.62,4.3,0.39544,0.00015,29.84688]
[1779806831559,32.54,76792.33,4.3,0.39631,0.00015,29.8669]
[1779806831566,32.54,76792.33,4.3,0.39631,0.00015,29.8669]
[1779806831586,32.54,76792.33,4.3,0.39631,0.00015,29.8669]
[1779806832420,32.54,76795.88,4.3,0.39685,0.00015,29.87926]
[1779806832915,32.54,76795.88,4.3,0.39685,0.00015,29.87926]
[1779806832983,32.54,76795.88,4.3,0.39685,0.00015,29.87926]
[1779806833127,32.54,76795.88,4.3,0.39685,0.00015,29.87926]
[1779806833301,32.54,76795.88,4.3,0.39685,0.00015,29.87926]
[1779806833332,32.54,76795.88,4.3,0.39685,0.00015,29.87926]
[1779806833376,32.54,76795.88,4.3,0.39685,0.00015,29.87926]
[1779806833920,32.54,76810.85,4.3,0.39914,0.00015,29.931]
[1779806837012,32.54,76804.21,4.3,0.39813,0.00015,29.9082]
[1779806837134,32.54,76804.21,4.3,0.39813,0.00015,29.9082]
[1779806837138,32.54,76804.21,4.3,0.39813,0.00015,29.9082]
[1779806837393,32.54,76806.57,4.3,0.39849,0.00015,29.91635]
[1779806839077,32.54,76812.31,4.3,0.39937,0.00015,29.93612]
[1779806839315,32.54,76812.31,4.3,0.39937,0.00015,29.93612]
[1779806839956,32.54,76810.48,4.3,0.3991,0.00015,29.92996]
[1779806839982,32.54,76810.48,4.3,0.3991,0.00015,29.92996]
[1779806840015,32.54,76810.48,4.3,0.3991,0.00015,29.92996]
[1779806841021,32.55,76815.18,4.3,0.39982,0.00015,29.94605]
[1779806841054,32.55,76815.18,4.3,0.39982,0.00015,29.94605]
[1779806841114,32.55,76815.18,4.3,0.39982,0.00015,29.94605]
[1779806841331,32.55,76815.18,4.3,0.39982,0.00015,29.94605]
[1779806841396,32.55,76828.56,4.3,0.40188,0.00015,29.99127]
[1779806842257,32.55,76838.45,4.3,0.40339,0.00015,30.02418]
[1779806842635,32.55,76838.45,4.3,0.40339,0.00015,30.02418]
[1779806842708,32.55,76838.45,4.3,0.40339,0.00015,30.02418]
[1779806842733,32.55,76838.45,4.3,0.40339,0.00015,30.02418]
[1779806842884,32.55,76838.45,4.3,0.40339,0.00015,30.02418]
[1779806843166,32.55,76838.45,4.3,0.40339,0.00015,30.02418]
[1779806843486,32.55,76838.87,4.3,0.40346,0.00015,30.02563]
[1779806843513,32.55,76838.87,4.3,0.40346,0.00015,30.02563]
[1779806843842,32.55,76838.87,4.3,0.40346,0.00015,30.02563]
[1779806844262,32.55,76838.87,4.3,0.40346,0.00015,30.02563]
[1779806844500,32.55,76838.87,4.3,0.40346,0.00015,30.02563]
[1779806844351,32.55,76807.66,4.3,0.39868,0.00015,29.92058]
[1779806845268,32.55,76807.66,4.3,0.39868,0.00015,29.92058]
[1779806845408,32.55,76813.98,4.3,0.39965,0.00015,29.94223]
[1779806845793,32.55,76813.98,4.3,0.39965,0.00015,29.94223]
[1779806848660,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806848684,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806848698,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806848727,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806848793,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806849085,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806849094,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806849151,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806849414,32.55,76818.43,4.3,0.40034,0.00015,29.9575]
[1779806849462,32.55,76816.71,4.3,0.40008,0.00015,29.9518]
[1779806849805,32.55,76816.71,4.3,0.40008,0.00015,29.9518]
[1779806850425,32.55,76816.71,4.3,0.40008,0.00015,29.9518]
[1779806850432,32.55,76835.26,4.3,0.40293,0.00015,30.01401]
[1779806850522,32.55,76835.26,4.3,0.40293,0.00015,30.01401]
[1779806850703,32.55,76835.26,4.3,0.40293,0.00015,30.01401]
[1779806850965,32.55,76835.26,4.3,0.40293,0.00015,30.01401]
[1779806851840,32.55,76838.32,4.3,0.40339,0.00015,30.02119]
[1779806852108,32.55,76838.32,4.3,0.40339,0.00015,30.02119]
[1779806852148,32.55,76838.32,4.3,0.40339,0.00015,30.02119]
[1779806852346,32.55,76838.32,4.3,0.40339,0.00015,30.02119]
[1779806852408,32.55,76838.32,4.3,0.40339,0.00015,30.02119]
[1779806852669,32.56,76840.37,4.3,0.40371,0.00015,30.02801]
[1779806852821,32.56,76840.37,4.3,0.40371,0.00015,30.02801]
[1779806852856,32.56,76840.37,4.3,0.40371,0.00015,30.02801]
[1779806852928,32.56,76840.37,4.3,0.40371,0.00015,30.02801]
[1779806853146,32.56,76853.1,4.3,0.40566,0.00015,30.06957]
[1779806853604,32.56,76853.1,4.3,0.40566,0.00015,30.06957]
[1779806853678,32.56,76853.1,4.3,0.40566,0.00015,30.06957]
[1779806853808,32.56,76853.1,4.3,0.40566,0.00015,30.06957]
[1779806853960,32.56,76853.1,4.3,0.40566,0.00015,30.06957]
[1779806854135,32.56,76853.1,4.3,0.40566,0.00015,30.06957]
[1779806854385,32.56,76853.1,4.3,0.40566,0.00015,30.06957]
[1779806854840,32.56,76855.53,4.3,0.40604,0.00015,30.07744]
[1779806854935,32.56,76855.53,4.3,0.40604,0.00015,30.07744]
[1779806855103,32.56,76871.8,4.3,0.40854,0.00015,30.12931]
[1779806855620,32.56,76871.8,4.3,0.40854,0.00015,30.12931]
[1779806855635,32.56,76871.8,4.3,0.40854,0.00015,30.12931]
[1779806855665,32.56,76871.8,4.3,0.40854,0.00015,30.12931]
[1779806855779,32.56,76871.8,4.3,0.40854,0.00015,30.12931]
[1779806856033,32.56,76871.8,4.3,0.40854,0.00015,30.12931]
[1779806856175,32.56,76871.8,4.3,0.40854,0.00015,30.12931]
[1779806856245,32.56,76871.8,4.3,0.40854,0.00015,30.12931]
[1779806856556,32.56,76870.59,4.3,0.40835,0.00015,30.12546]
[1779806856778,32.56,76870.59,4.3,0.40835,0.00015,30.12546]
[1779806857080,32.56,76870.59,4.3,0.40835,0.00015,30.12546]
[1779806857257,32.56,76870.59,4.3,0.40835,0.00015,30.12546]
[1779806857393,32.56,76870.59,4.3,0.40835,0.00015,30.12546]
[1779806857502,32.56,76870.59,4.3,0.40835,0.00015,30.12546]
[1779806857788,32.56,76866.78,4.3,0.40776,0.00015,30.11339]
[1779806857997,32.56,76866.78,4.3,0.40776,0.00015,30.11339]
[1779806858477,32.56,76866.78,4.3,0.40776,0.00015,30.11339]
[1779806858568,32.56,76861.76,4.3,0.40699,0.00015,30.0974]
[1779806858802,32.56,76861.76,4.3,0.40699,0.00015,30.0974]
[1779806858996,32.56,76861.76,4.3,0.40699,0.00015,30.0974]
[1779806859402,32.56,76861.76,4.3,0.40699,0.00015,30.0974]
[1779806860002,32.56,76856.2,4.3,0.40614,0.00015,30.07956]
[1779806863122,32.56,76851.82,4.3,0.40547,0.00015,30.06546]
[1779806864115,32.56,76851.2,4.3,0.40537,0.00015,30.06347]
[1779806864178,32.56,76851.2,4.3,0.40537,0.00015,30.06347]
[1779806864408,32.56,76851.2,4.3,0.40537,0.00015,30.06347]
[1779806864508,32.56,76851.2,4.3,0.40537,0.00015,30.06347]
[1779806865015,32.56,76851.37,4.3,0.4054,0.00015,30.06403]
[1779806865218,32.56,76851.37,4.3,0.4054,0.00015,30.06403]
[1779806865220,32.56,76835.06,4.3,0.4029,0.00015,30.01059]
[1779806865593,32.56,76835.06,4.3,0.4029,0.00015,30.01059]
[1779806866350,32.56,76835.06,4.3,0.4029,0.00015,30.01059]
[1779806867831,32.56,76827.83,4.3,0.40179,0.00015,29.9866]
[1779806867878,32.56,76827.83,4.3,0.40179,0.00015,29.9866]
[1779806867932,32.56,76832.31,4.3,0.40248,0.00015,30.00159]
[1779806870751,32.56,76833.62,4.3,0.40269,0.00015,30.00604]
[1779806876129,32.56,76834.95,4.3,0.4029,0.00015,30.01068]
[1779806880263,32.57,76839.8,4.3,0.40366,0.00015,30.02686]
[1779806880756,32.57,76842.24,4.3,0.40403,0.00015,30.03491]
[1779806880794,32.57,76842.24,4.3,0.40403,0.00015,30.03491]
[1779806880812,32.57,76842.24,4.3,0.40403,0.00015,30.03491]
[1779806880945,32.57,76842.24,4.3,0.40403,0.00015,30.03491]
[1779806881336,32.57,76842.24,4.3,0.40403,0.00015,30.03491]
[1779806881686,32.57,76843.54,4.3,0.40423,0.00015,30.0392]
[1779806882005,32.57,76843.54,4.3,0.40423,0.00015,30.0392]
[1779806882301,32.57,76832.32,4.3,0.40252,0.00015,30.00222]
[1779806882956,32.57,76832.32,4.3,0.40252,0.00015,30.00222]
[1779806884000,32.57,76830.34,4.3,0.40221,0.00015,29.99568]
[1779806884133,32.57,76830.34,4.3,0.40221,0.00015,29.99568]
[1779806885155,32.57,76830.48,4.3,0.40224,0.00015,29.9962]
[1779806886996,32.57,76842.57,4.3,0.4041,0.00015,30.03623]
[1779806887545,32.57,76842.57,4.3,0.4041,0.00015,30.03623]
[1779806887685,32.57,76847.16,4.3,0.4048,0.00015,30.05127]
[1779806887799,32.57,76847.16,4.3,0.4048,0.00015,30.05127]
[1779806887933,32.57,76847.16,4.3,0.4048,0.00015,30.05127]
[1779806888239,32.57,76847.16,4.3,0.4048,0.00015,30.05127]
[1779806888368,32.57,76847.16,4.3,0.4048,0.00015,30.05127]
[1779806888369,32.57,76856.4,4.3,0.40622,0.00015,30.08125]
[1779806892029,32.57,76859.6,4.3,0.40672,0.00015,30.09154]
[1779806893148,32.57,76862.93,4.3,0.40723,0.00015,30.10218]
[1779806893403,32.57,76862.93,4.3,0.40723,0.00015,30.10218]
[1779806893704,32.57,76870.27,4.3,0.40836,0.00015,30.12546]
[1779806893718,32.57,76870.27,4.3,0.40836,0.00015,30.12546]
[1779806893987,32.57,76870.27,4.3,0.40836,0.00015,30.12546]
[1779806895476,32.57,76869.28,4.3,0.4082,0.00015,30.12231]
[1779806895542,32.57,76869.28,4.3,0.4082,0.00015,30.12231]
[1779806895685,32.57,76869.22,4.3,0.40819,0.00015,30.1221]
[1779806896111,32.57,76869.22,4.3,0.40819,0.00015,30.1221]
[1779806896162,32.57,76869.22,4.3,0.40819,0.00015,30.1221]
[1779806897395,32.57,76874.44,4.3,0.40899,0.00015,30.13854]
[1779806897513,32.57,76874.44,4.3,0.40899,0.00015,30.13854]
[1779806897653,32.57,76879.46,4.3,0.40977,0.00015,30.15422]
[1779806898030,32.57,76879.46,4.3,0.40977,0.00015,30.15422]
[1779806898127,32.57,76879.46,4.3,0.40977,0.00015,30.15422]
[1779806898425,32.57,76890.56,4.3,0.41147,0.00015,30.18853]
[1779806898812,32.57,76890.56,4.3,0.41147,0.00015,30.18853]
[1779806899462,32.57,76890.56,4.3,0.41147,0.00015,30.18853]
[1779806899495,32.57,76890.56,4.3,0.41147,0.00015,30.18853]
[1779806899591,32.57,76890.56,4.3,0.41147,0.00015,30.18853]
[1779806899499,32.57,76899.91,4.3,0.41291,0.00015,30.21697]
[1779806900125,32.57,76899.91,4.3,0.41291,0.00015,30.21697]
[1779806900264,32.57,76899.91,4.3,0.41291,0.00015,30.21697]
[1779806900344,32.57,76899.91,4.3,0.41291,0.00015,30.21697]
[1779806900558,32.57,76899.91,4.3,0.41291,0.00015,30.21697]
[1779806900401,32.57,76884.31,4.3,0.41051,0.00015,30.16922]
[1779806900897,32.57,76884.31,4.3,0.41051,0.00015,30.16922]
[1779806900946,32.57,76884.31,4.3,0.41051,0.00015,30.16922]
[1779806901188,32.57,76884.31,4.3,0.41051,0.00015,30.16922]
[1779806901223,32.57,76884.31,4.3,0.41051,0.00015,30.16922]
[1779806901580,32.57,76877.54,4.3,0.40947,0.00015,30.14814]
[1779806902379,32.57,76877.54,4.3,0.40947,0.00015,30.14814]
[1779806902463,32.57,76877.54,4.3,0.40947,0.00015,30.14814]
[1779806902611,32.57,76880.89,4.3,0.40998,0.00015,30.15858]
[1779806902705,32.57,76880.89,4.3,0.40998,0.00015,30.15858]
[1779806902778,32.57,76880.89,4.3,0.40998,0.00015,30.15858]
[1779806902958,32.57,76880.89,4.3,0.40998,0.00015,30.15858]
[1779806903032,32.57,76880.89,4.3,0.40998,0.00015,30.15858]
[1779806903089,32.57,76880.89,4.3,0.40998,0.00015,30.15858]
[1779806903222,32.57,76880.89,4.3,0.40998,0.00015,30.15858]
[1779806903465,32.57,76880.89,4.3,0.40998,0.00015,30.15858]
[1779806903649,32.57,76879.23,4.3,0.40973,0.00015,30.15343]
[1779806903729,32.57,76879.23,4.3,0.40973,0.00015,30.15343]
[1779806906118,32.57,76887.22,4.3,0.41096,0.00015,30.17821]
[1779806907475,32.57,76886.64,4.3,0.41087,0.00015,30.17644]
[1779806907712,32.57,76886.76,4.3,0.41089,0.00015,30.17684]
[1779806907726,32.57,76886.76,4.3,0.41089,0.00015,30.17684]
[1779806907838,32.57,76886.76,4.3,0.41089,0.00015,30.17684]
[1779806909247,32.57,76889.3,4.3,0.41128,0.00015,30.18467]
[1779806909701,32.57,76890.31,4.3,0.41144,0.00015,30.1878]
[1779806909775,32.57,76890.31,4.3,0.41144,0.00015,30.1878]
[1779806911293,32.57,76891.14,4.3,0.41157,0.00015,30.19037]
[1779806911378,32.58,76892.12,4.3,0.41171,0.00015,30.19042]
[1779806912688,32.57,76895.24,4.3,0.41219,0.00015,30.19992]
[1779806914613,32.57,76899.0,4.3,0.41277,0.00015,30.21127]
[1779806914666,32.57,76899.0,4.3,0.41277,0.00015,30.21127]
[1779806917058,32.57,76905.47,4.3,0.41376,0.00015,30.23067]
[1779806923332,32.57,76900.48,4.3,0.41297,0.00015,30.21539]
[1779806923431,32.57,76900.48,4.3,0.41297,0.00015,30.21539]
[1779806923790,32.57,76901.46,4.3,0.41312,0.00015,30.2183]
[1779806923821,32.57,76901.46,4.3,0.41312,0.00015,30.2183]
[1779806924086,32.57,76901.46,4.3,0.41312,0.00015,30.2183]
[1779806928020,32.56,76902.27,4.3,0.41324,0.00015,30.22057]
[1779806928373,32.56,76902.27,4.3,0.41324,0.00015,30.22057]
[1779806929840,32.56,76902.58,4.3,0.41328,0.00015,30.22141]
[1779806933382,32.56,76912.52,4.3,0.4148,0.00015,30.251]
[1779806938970,32.55,76907.45,4.3,0.414,0.00015,30.23554]
[1779806939240,32.55,76907.45,4.3,0.414,0.00015,30.23554]
[1779806939242,32.55,76907.45,4.3,0.414,0.00015,30.23554]
[1779806939265,32.55,76907.45,4.3,0.414,0.00015,30.23554]
[1779806939314,32.55,76907.45,4.3,0.414,0.00015,30.23554]
[1779806939424,32.55,76907.45,4.3,0.414,0.00015,30.23554]
[1779806939500,32.55,76907.45,4.3,0.414,0.00015,30.23554]
[1779806939595,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806939652,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806939750,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806939754,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806939820,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806939830,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806939875,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806939936,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806940196,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806940259,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806940332,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806940406,32.55,76901.28,4.3,0.41304,0.00015,30.21688]
[1779806940543,32.55,76872.2,4.3,0.40856,0.00015,30.12712]
[1779806940748,32.55,76872.2,4.3,0.40856,0.00015,30.12712]
[1779806940785,32.55,76872.2,4.3,0.40856,0.00015,30.12712]
[1779806940791,32.55,76872.2,4.3,0.40856,0.00015,30.12712]
[1779806940841,32.55,76872.2,4.3,0.40856,0.00015,30.12712]
[1779806941015,32.55,76872.2,4.3,0.40856,0.00015,30.12712]
[1779806941194,32.55,76872.2,4.3,0.40856,0.00015,30.12712]
[1779806941341,32.55,76872.2,4.3,0.40856,0.00015,30.12712]
[1779806941410,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806941769,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806941789,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806941794,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806941835,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806941893,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806941918,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806942132,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806942198,32.55,76875.43,4.3,0.40906,0.00015,30.13726]
[1779806942582,32.55,76891.44,4.3,0.41153,0.00015,30.18693]
[1779806942873,32.55,76891.44,4.3,0.41153,0.00015,30.18693]
[1779806942957,32.55,76891.44,4.3,0.41153,0.00015,30.18693]
[1779806943291,32.55,76891.44,4.3,0.41153,0.00015,30.18693]
[1779806943526,32.55,76891.44,4.3,0.41153,0.00015,30.18693]
[1779806943528,32.55,76891.44,4.3,0.41153,0.00015,30.18693]
[1779806944235,32.55,76891.62,4.3,0.41155,0.00015,30.18748]
[1779806944356,32.55,76882.52,4.3,0.41015,0.00015,30.15944]
[1779806944732,32.55,76882.52,4.3,0.41015,0.00015,30.15944]
[1779806944797,32.55,76882.52,4.3,0.41015,0.00015,30.15944]
[1779806945363,32.55,76873.61,4.3,0.40878,0.00015,30.13157]
[1779806945762,32.55,76873.61,4.3,0.40878,0.00015,30.13157]
[1779806945925,32.55,76873.61,4.3,0.40878,0.00015,30.13157]
[1779806945964,32.55,76873.61,4.3,0.40878,0.00015,30.13157]
[1779806946328,32.55,76873.61,4.3,0.40878,0.00015,30.13157]
[1779806947479,32.55,76872.69,4.3,0.40864,0.00015,30.12866]
[1779806948000,32.55,76872.38,4.3,0.40859,0.00015,30.12767]
[1779806948391,32.55,76881.8,4.3,0.41004,0.00015,30.15714]
[1779806948820,32.55,76881.8,4.3,0.41004,0.00015,30.15714]
[1779806949278,32.55,76881.8,4.3,0.41004,0.00015,30.15714]
[1779806949427,32.55,76881.8,4.3,0.41004,0.00015,30.15714]
[1779806950577,32.55,76876.82,4.3,0.40927,0.00015,30.1416]
[1779806951353,32.55,76876.98,4.3,0.4093,0.00015,30.14207]
[1779806951766,32.55,76876.9,4.3,0.40928,0.00015,30.14182]
[1779806951789,32.55,76876.9,4.3,0.40928,0.00015,30.14182]
[1779806951813,32.55,76876.9,4.3,0.40928,0.00015,30.14182]
[1779806952385,32.55,76876.9,4.3,0.40928,0.00015,30.14182]
[1779806952410,32.55,76876.9,4.3,0.40928,0.00015,30.14182]
[1779806952496,32.55,76876.9,4.3,0.40928,0.00015,30.14182]
[1779806952588,32.55,76889.98,4.3,0.4113,0.00015,30.18239]
[1779806952757,32.55,76889.98,4.3,0.4113,0.00015,30.18239]
[1779806952806,32.55,76889.98,4.3,0.4113,0.00015,30.18239]
[1779806953142,32.55,76889.98,4.3,0.4113,0.00015,30.18239]
[1779806953547,32.55,76904.55,4.3,0.41354,0.00015,30.22668]
[1779806954254,32.55,76904.55,4.3,0.41354,0.00015,30.22668]
[1779806954367,32.55,76904.55,4.3,0.41354,0.00015,30.22668]
[1779806954749,32.55,76902.75,4.3,0.41326,0.00015,30.22125]
[1779806956825,32.55,76902.73,4.3,0.41326,0.00015,30.22122]
[1779806959142,32.55,76903.84,4.3,0.41344,0.00015,30.22462]
[1779806961756,32.55,76909.42,4.3,0.41431,0.00015,30.24152]
[1779806961858,32.55,76909.42,4.3,0.41431,0.00015,30.24152]
[1779806962395,32.55,76909.42,4.3,0.41431,0.00015,30.24152]
[1779806962497,32.55,76912.65,4.3,0.41481,0.00015,30.25119]
[1779806963453,32.55,76912.65,4.3,0.41481,0.00015,30.25119]
[1779806963506,32.55,76908.99,4.3,0.41425,0.00015,30.24035]
[1779806965522,32.56,76899.9,4.3,0.41285,0.00015,30.21312]
[1779806968989,32.56,76902.7,4.3,0.41329,0.00015,30.22172]
[1779806975592,32.57,76906.05,4.3,0.41383,0.00015,30.2293]
[1779806977304,32.57,76905.5,4.3,0.41375,0.00015,30.22771]
[1779806977327,32.57,76905.5,4.3,0.41375,0.00015,30.22771]
[1779806977405,32.57,76905.5,4.3,0.41375,0.00015,30.22771]
[1779806978014,32.57,76901.04,4.3,0.41306,0.00015,30.21428]
[1779806978431,32.57,76901.04,4.3,0.41306,0.00015,30.21428]
[1779806978614,32.57,76891.55,4.3,0.4116,0.00015,30.18552]
[1779806978984,32.57,76891.55,4.3,0.4116,0.00015,30.18552]
[1779806979622,32.57,76900.94,4.3,0.41306,0.00015,30.21416]
[1779806982468,32.58,76902.82,4.3,0.41335,0.00015,30.21995]
[1779806988221,32.58,76902.31,4.3,0.41329,0.00015,30.21874]
[1779806990348,32.58,76898.26,4.3,0.41268,0.00015,30.20663]
[1779806990357,32.58,76898.26,4.3,0.41268,0.00015,30.20663]
[1779806990376,32.58,76898.26,4.3,0.41268,0.00015,30.20663]
[1779806991318,32.59,76899.17,4.3,0.41282,0.00015,30.20946]
[1779806996746,32.59,76892.43,4.3,0.41179,0.00015,30.18915]
[1779806999453,32.59,76891.89,4.3,0.41171,0.00015,30.18752]
[1779807000203,32.59,76891.93,4.3,0.41172,0.00015,30.18767]
[1779807000226,32.59,76891.93,4.3,0.41172,0.00015,30.18767]
[1779807000277,32.59,76891.93,4.3,0.41172,0.00015,30.18767]
[1779807000454,32.59,76891.93,4.3,0.41172,0.00015,30.18767]
[1779807003414,32.59,76892.31,4.3,0.41178,0.00015,30.18891]
[1779807003430,32.59,76892.31,4.3,0.41178,0.00015,30.18891]
[1779807003443,32.59,76892.31,4.3,0.41178,0.00015,30.18891]
[1779807004076,32.59,76894.85,4.3,0.41218,0.00015,30.19668]
[1779807004086,32.59,76894.85,4.3,0.41218,0.00015,30.19668]
[1779807006800,32.59,76894.21,4.3,0.41208,0.00015,30.1948]
[1779807009914,32.6,76892.58,4.3,0.41183,0.00015,30.1899]
[1779807009947,32.6,76892.58,4.3,0.41183,0.00015,30.1899]
[1779807010015,32.6,76892.57,4.3,0.41183,0.00015,30.18989]
[1779807010894,32.6,76892.57,4.3,0.41183,0.00015,30.18989]
[1779807010911,32.6,76892.57,4.3,0.41183,0.00015,30.18989]
[1779807010944,32.6,76892.57,4.3,0.41183,0.00015,30.18989]
[1779807011074,32.6,76892.57,4.3,0.41183,0.00015,30.18989]
[1779807014959,32.59,76890.79,4.3,0.41155,0.00015,30.18435]
[1779807015027,32.59,76890.79,4.3,0.41155,0.00015,30.18435]
[1779807015119,32.59,76890.79,4.3,0.41155,0.00015,30.18435]
[1779807015207,32.59,76890.79,4.3,0.41155,0.00015,30.18435]
[1779807015407,32.59,76890.79,4.3,0.41155,0.00015,30.18435]
[1779807015495,32.59,76890.79,4.3,0.41155,0.00015,30.18435]
[1779807015773,32.59,76888.66,4.3,0.41122,0.00015,30.17778]
[1779807016007,32.59,76871.96,4.3,0.40865,0.00015,30.12584]
[1779807016862,32.59,76871.96,4.3,0.40865,0.00015,30.12584]
[1779807017333,32.59,76871.96,4.3,0.40865,0.00015,30.12584]
[1779807018005,32.59,76869.3,4.3,0.40824,0.00015,30.11744]
[1779807019999,32.59,76858.94,4.3,0.40665,0.00015,30.08449]
[1779807021129,32.59,76861.54,4.3,0.40705,0.00015,30.09281]
[1779807025014,32.59,76866.18,4.3,0.40776,0.00015,30.10756]
[1779807026219,32.59,76865.75,4.3,0.4077,0.00015,30.10619]
[1779807031351,32.59,76858.69,4.3,0.40661,0.00015,30.0837]
[1779807031992,32.59,76869.08,4.3,0.4082,0.00015,30.11377]
[1779807032872,32.59,76869.08,4.3,0.4082,0.00015,30.11377]
[1779807033295,32.59,76869.08,4.3,0.4082,0.00015,30.11377]
[1779807033331,32.59,76869.08,4.3,0.4082,0.00015,30.11377]
[1779807034482,32.59,76871.95,4.3,0.40864,0.00015,30.12281]
[1779807034537,32.59,76863.66,4.3,0.40737,0.00015,30.09657]
[1779807035522,32.59,76863.66,4.3,0.40737,0.00015,30.09657]
[1779807036523,32.59,76859.87,4.3,0.40679,0.00015,30.08447]
[1779807037230,32.59,76860.26,4.3,0.40685,0.00015,30.08573]
[1779807038181,32.59,76860.27,4.3,0.40685,0.00015,30.08576]
[1779807044077,32.59,76863.79,4.3,0.40739,0.00015,30.09699]
[1779807045886,32.59,76862.35,4.3,0.40717,0.00015,30.09241]
[1779807045973,32.59,76862.35,4.3,0.40717,0.00015,30.09241]
[1779807046298,32.59,76862.35,4.3,0.40717,0.00015,30.09241]
[1779807046509,32.59,76862.35,4.3,0.40717,0.00015,30.09241]
[1779807046878,32.59,76867.94,4.3,0.40803,0.00015,30.11016]
[1779807047431,32.59,76882.64,4.3,0.41029,0.00015,30.15617]
[1779807047749,32.59,76882.64,4.3,0.41029,0.00015,30.15617]
[1779807047754,32.59,76882.64,4.3,0.41029,0.00015,30.15617]
[1779807047796,32.59,76882.64,4.3,0.41029,0.00015,30.15617]
[1779807047834,32.59,76882.64,4.3,0.41029,0.00015,30.15617]
[1779807048084,32.59,76882.64,4.3,0.41029,0.00015,30.15617]
[1779807048792,32.59,76889.22,4.3,0.4113,0.00015,30.17647]
[1779807049123,32.59,76889.22,4.3,0.4113,0.00015,30.17647]
[1779807050610,32.59,76892.88,4.3,0.41186,0.00015,30.18769]
[1779807053548,32.59,76893.45,4.3,0.41195,0.00015,30.18949]
[1779807053563,32.59,76893.45,4.3,0.41195,0.00015,30.18949]
[1779807053577,32.59,76893.45,4.3,0.41195,0.00015,30.18949]
[1779807053703,32.59,76893.45,4.3,0.41195,0.00015,30.18949]
[1779807053688,32.59,76893.83,4.3,0.41202,0.00015,30.19071]
[1779807054147,32.6,76903.3,4.3,0.41348,0.00015,30.2194]
[1779807059405,32.59,76907.87,4.3,0.41417,0.00015,30.23289]
[1779807062716,32.59,76915.52,4.3,0.41534,0.00015,30.25543]
[1779807063301,32.59,76916.95,4.3,0.41555,0.00015,30.25959]
[1779807063387,32.59,76916.95,4.3,0.41555,0.00015,30.25959]
[1779807063451,32.59,76916.95,4.3,0.41555,0.00015,30.25959]
[1779807063708,32.59,76920.54,4.3,0.41611,0.00015,30.27012]
[1779807064025,32.59,76920.54,4.3,0.41611,0.00015,30.27012]
[1779807064648,32.59,76931.7,4.3,0.41783,0.00015,30.30253]
[1779807065522,32.59,76931.7,4.3,0.41783,0.00015,30.30253]
[1779807065750,32.59,76931.7,4.3,0.41783,0.00015,30.30253]
[1779807065918,32.59,76934.6,4.3,0.41828,0.00015,30.31089]
[1779807066169,32.59,76934.6,4.3,0.41828,0.00015,30.31089]
[1779807066240,32.59,76934.6,4.3,0.41828,0.00015,30.31089]
[1779807066314,32.59,76934.6,4.3,0.41828,0.00015,30.31089]
[1779807066427,32.59,76934.6,4.3,0.41828,0.00015,30.31089]
[1779807066444,32.59,76934.6,4.3,0.41828,0.00015,30.31089]
[1779807066674,32.59,76934.6,4.3,0.41828,0.00015,30.31089]
[1779807066875,32.59,76938.66,4.3,0.41891,0.00015,30.32252]
[1779807067342,32.59,76938.66,4.3,0.41891,0.00015,30.32252]
[1779807067353,32.59,76938.66,4.3,0.41891,0.00015,30.32252]
[1779807067387,32.59,76931.25,4.3,0.41776,0.00015,30.30132]
[1779807069635,32.59,76930.39,4.3,0.41763,0.00015,30.29887]
[1779807069644,32.59,76930.39,4.3,0.41763,0.00015,30.29887]
[1779807069905,32.59,76933.23,4.3,0.41807,0.00015,30.30708]
[1779807070611,32.59,76933.23,4.3,0.41807,0.00015,30.30708]
[1779807071234,32.59,76939.67,4.3,0.41907,0.00015,30.32551]
[1779807071398,32.59,76939.67,4.3,0.41907,0.00015,30.32551]
[1779807071573,32.59,76939.67,4.3,0.41907,0.00015,30.32551]
[1779807071706,32.59,76939.67,4.3,0.41907,0.00015,30.32551]
[1779807071636,32.59,76947.52,4.3,0.42028,0.00015,30.3477]
[1779807071801,32.59,76947.52,4.3,0.42028,0.00015,30.3477]
[1779807071846,32.59,76947.52,4.3,0.42028,0.00015,30.3477]
[1779807072171,32.59,76947.52,4.3,0.42028,0.00015,30.3477]
[1779807072279,32.59,76958.12,4.3,0.42192,0.00015,30.37722]
[1779807073088,32.59,76958.12,4.3,0.42192,0.00015,30.37722]
[1779807073370,32.59,76958.12,4.3,0.42192,0.00015,30.37722]
[1779807073571,32.59,76958.12,4.3,0.42192,0.00015,30.37722]
[1779807073618,32.59,76967.78,4.3,0.42342,0.00015,30.4037]
[1779807074239,32.59,76967.78,4.3,0.42342,0.00015,30.4037]
[1779807074254,32.59,76967.78,4.3,0.42342,0.00015,30.4037]
[1779807074387,32.59,76967.78,4.3,0.42342,0.00015,30.4037]
[1779807074506,32.59,76967.78,4.3,0.42342,0.00015,30.4037]
[1779807074786,32.59,76967.78,4.3,0.42342,0.00015,30.4037]
[1779807074929,32.59,76967.78,4.3,0.42342,0.00015,30.4037]
[1779807074964,32.59,76967.78,4.3,0.42342,0.00015,30.4037]
[1779807075155,32.59,76971.58,4.3,0.42401,0.00015,30.41397]
[1779807075437,32.59,76971.58,4.3,0.42401,0.00015,30.41397]
[1779807075500,32.59,76971.58,4.3,0.42401,0.00015,30.41397]
[1779807075573,32.59,76971.58,4.3,0.42401,0.00015,30.41397]
[1779807075623,32.59,76971.58,4.3,0.42401,0.00015,30.41397]
[1779807075674,32.59,76997.74,4.3,0.42806,0.00016,30.48298]
[1779807075860,32.59,76997.74,4.3,0.42806,0.00016,30.48298]
[1779807076179,32.59,76997.74,4.3,0.42806,0.00016,30.48298]
[1779807076308,32.59,77003.8,4.3,0.42899,0.00016,30.49849]
[1779807077079,32.59,77003.8,4.3,0.42899,0.00016,30.49849]
[1779807077170,32.59,77003.8,4.3,0.42899,0.00016,30.49849]
[1779807077300,32.59,77003.8,4.3,0.42899,0.00016,30.49849]
[1779807077331,32.59,77003.8,4.3,0.42899,0.00016,30.49849]
[1779807077529,32.59,77003.8,4.3,0.42899,0.00016,30.49849]
[1779807077671,32.59,77003.8,4.3,0.42899,0.00016,30.49849]
[1779807078058,32.59,77004.48,4.3,0.4291,0.00016,30.50017]
[1779807078124,32.59,77004.48,4.3,0.4291,0.00016,30.50017]
[1779807078195,32.59,77004.48,4.3,0.4291,0.00016,30.50017]
[1779807078472,32.59,77004.48,4.3,0.4291,0.00016,30.50017]
[1779807078594,32.59,77004.48,4.3,0.4291,0.00016,30.50017]
[1779807078720,32.59,77004.48,4.3,0.4291,0.00016,30.50017]
[1779807078771,32.59,77004.48,4.3,0.4291,0.00016,30.50017]
[1779807078703,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807078914,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807078983,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807079055,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807079071,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807079150,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807079223,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807079247,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807079282,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807079570,32.59,77013.37,4.3,0.43048,0.00016,30.52265]
[1779807079947,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807079991,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807080270,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807080288,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807080412,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807080437,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807080595,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807080673,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807080700,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807080751,32.59,77016.43,4.3,0.43095,0.00016,30.53029]
[1779807081204,32.59,77013.2,4.3,0.43045,0.00016,30.52222]
[1779807081384,32.59,77013.2,4.3,0.43045,0.00016,30.52222]
[1779807081634,32.59,77013.2,4.3,0.43045,0.00016,30.52222]
[1779807081697,32.59,77013.2,4.3,0.43045,0.00016,30.52222]
[1779807081949,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082235,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082265,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082334,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082401,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082412,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082501,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082506,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082514,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082749,32.59,77008.44,4.3,0.42971,0.00016,30.51024]
[1779807082718,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807082908,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807082997,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807083066,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807083097,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807083152,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807083284,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807083522,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807083670,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807083715,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807083738,32.59,76999.18,4.3,0.42828,0.00016,30.48662]
[1779807084187,32.59,76996.75,4.3,0.4279,0.00016,30.48031]
[1779807084261,32.59,76996.75,4.3,0.4279,0.00016,30.48031]
[1779807084462,32.59,76996.75,4.3,0.4279,0.00016,30.48031]
[1779807084508,32.59,76996.75,4.3,0.4279,0.00016,30.48031]
[1779807084705,32.59,76996.75,4.3,0.4279,0.00016,30.48031]
[1779807084772,32.59,76996.75,4.3,0.4279,0.00016,30.48031]
[1779807084708,32.59,76978.31,4.3,0.42504,0.00015,30.43183]
[1779807085373,32.59,76978.31,4.3,0.42504,0.00015,30.43183]
[1779807085542,32.59,76978.31,4.3,0.42504,0.00015,30.43183]
[1779807085644,32.59,76978.31,4.3,0.42504,0.00015,30.43183]
[1779807085713,32.59,76978.31,4.3,0.42504,0.00015,30.43183]
[1779807085676,32.59,76973.52,4.3,0.42429,0.00015,30.41897]
[1779807086244,32.59,76973.52,4.3,0.42429,0.00015,30.41897]
[1779807086444,32.59,76973.52,4.3,0.42429,0.00015,30.41897]
[1779807086907,32.58,76976.82,4.3,0.4248,0.00015,30.42781]
[1779807086970,32.58,76976.82,4.3,0.4248,0.00015,30.42781]
[1779807087043,32.58,76976.82,4.3,0.4248,0.00015,30.42781]
[1779807087247,32.58,76976.82,4.3,0.4248,0.00015,30.42781]
[1779807087313,32.58,76976.82,4.3,0.4248,0.00015,30.42781]
[1779807087486,32.58,76976.82,4.3,0.4248,0.00015,30.42781]
[1779807087807,32.58,76981.93,4.3,0.42559,0.00015,30.4414]
[1779807087904,32.58,76981.93,4.3,0.42559,0.00015,30.4414]
[1779807088155,32.58,76981.93,4.3,0.42559,0.00015,30.4414]
[1779807088199,32.58,76981.93,4.3,0.42559,0.00015,30.4414]
[1779807088654,32.58,76981.93,4.3,0.42559,0.00015,30.4414]
[1779807088755,32.58,76992.47,4.3,0.42722,0.00016,30.46907]
[1779807088814,32.58,76992.47,4.3,0.42722,0.00016,30.46907]
[1779807089197,32.58,76992.47,4.3,0.42722,0.00016,30.46907]
[1779807089413,32.58,76992.47,4.3,0.42722,0.00016,30.46907]
[1779807090013,32.58,76992.76,4.3,0.42727,0.00016,30.46979]
[1779807090179,32.58,76992.76,4.3,0.42727,0.00016,30.46979]
[1779807090371,32.58,76992.76,4.3,0.42727,0.00016,30.46979]
[1779807090865,32.58,76996.18,4.3,0.42779,0.00016,30.47863]
[1779807092753,32.58,76999.2,4.3,0.42825,0.00016,30.48342]
[1779807093552,32.58,76999.64,4.3,0.42832,0.00016,30.48454]
[1779807093583,32.58,76999.64,4.3,0.42832,0.00016,30.48454]
[1779807093700,32.58,76999.64,4.3,0.42832,0.00016,30.48454]
[1779807093781,32.58,76999.83,4.3,0.42835,0.00016,30.48502]
[1779807094355,32.58,76999.83,4.3,0.42835,0.00016,30.48502]
[1779807094699,32.58,76999.83,4.3,0.42835,0.00016,30.48502]
[1779807094786,32.58,77012.56,4.3,0.43032,0.00016,30.5173]
[1779807095777,32.58,77004.99,4.3,0.42914,0.00016,30.49814]
[1779807097725,32.58,77005.57,4.3,0.42923,0.00016,30.49962]
[1779807098114,32.58,77002.91,4.3,0.42882,0.00016,30.49283]
[1779807099812,32.58,76998.56,4.3,0.42814,0.00016,30.48164]
[1779807102235,32.58,77002.04,4.3,0.42868,0.00016,30.49054]
[1779807102774,32.57,77011.55,4.3,0.43015,0.00016,30.51466]
[1779807103355,32.57,77011.55,4.3,0.43015,0.00016,30.51466]
[1779807103681,32.57,77011.55,4.3,0.43015,0.00016,30.51466]
[1779807103756,32.57,77017.6,4.3,0.43109,0.00016,30.52977]
[1779807103876,32.57,77017.6,4.3,0.43109,0.00016,30.52977]
[1779807104037,32.57,77017.6,4.3,0.43109,0.00016,30.52977]
[1779807104327,32.57,77017.6,4.3,0.43109,0.00016,30.52977]
[1779807104785,32.57,77017.6,4.3,0.43109,0.00016,30.52977]
[1779807104514,32.57,77038.06,4.3,0.43427,0.00016,30.57978]
[1779807104880,32.57,77038.06,4.3,0.43427,0.00016,30.57978]
[1779807105258,32.57,77038.06,4.3,0.43427,0.00016,30.57978]
[1779807105263,32.57,77038.06,4.3,0.43427,0.00016,30.57978]
[1779807105560,32.57,77038.06,4.3,0.43427,0.00016,30.57978]
[1779807105661,32.57,77041.46,4.3,0.4348,0.00016,30.58789]
[1779807106203,32.57,77041.46,4.3,0.4348,0.00016,30.58789]
[1779807106927,32.57,77042.56,4.3,0.43497,0.00016,30.59051]
[1779807107094,32.57,77042.56,4.3,0.43497,0.00016,30.59051]
[1779807107178,32.57,77042.56,4.3,0.43497,0.00016,30.59051]
[1779807108060,32.57,77046.19,4.3,0.43553,0.00016,30.59911]
[1779807109215,32.57,77052.02,4.3,0.43644,0.00016,30.61278]
[1779807109825,32.57,77053.3,4.3,0.43664,0.00016,30.61576]
[1779807109842,32.57,77053.3,4.3,0.43664,0.00016,30.61576]
[1779807111091,32.57,77054.92,4.3,0.43689,0.00016,30.61951]
[1779807112366,32.57,77055.37,4.3,0.43696,0.00016,30.62055]
[1779807112570,32.57,77048.01,4.3,0.43581,0.00016,30.60337]
[1779807114137,32.57,77045.4,4.3,0.43541,0.00016,30.59722]
[1779807115266,32.57,77043.8,4.3,0.43516,0.00016,30.59343]
[1779807115747,32.57,77043.8,4.3,0.43516,0.00016,30.59343]
[1779807116098,32.57,77049.86,4.3,0.4361,0.00016,30.60771]
[1779807117148,32.57,77047.18,4.3,0.43568,0.00016,30.60142]
[1779807117557,32.57,77047.18,4.3,0.43568,0.00016,30.60142]
[1779807118537,32.57,77047.82,4.3,0.43578,0.00016,30.60293]
[1779807119017,32.57,77049.97,4.3,0.43612,0.00016,30.60797]
[1779807119330,32.57,77049.97,4.3,0.43612,0.00016,30.60797]
[1779807121498,32.57,77045.09,4.3,0.43536,0.00016,30.59649]
[1779807121645,32.57,77045.09,4.3,0.43536,0.00016,30.59649]
[1779807121736,32.57,77045.09,4.3,0.43536,0.00016,30.59649]
[1779807122059,32.57,77050.35,4.3,0.43618,0.00016,30.60886]
[1779807122240,32.57,77050.35,4.3,0.43618,0.00016,30.60886]
[1779807122640,32.57,77057.62,4.3,0.43731,0.00016,30.62575]
[1779807123169,32.57,77057.62,4.3,0.43731,0.00016,30.62575]
[1779807123477,32.57,77057.62,4.3,0.43731,0.00016,30.62575]
[1779807124459,32.57,77057.32,4.3,0.43726,0.00016,30.62506]
[1779807124474,32.57,77057.32,4.3,0.43726,0.00016,30.62506]
[1779807124501,32.57,77057.32,4.3,0.43726,0.00016,30.62506]
[1779807124636,32.57,77057.32,4.3,0.43726,0.00016,30.62506]
[1779807124669,32.57,77057.32,4.3,0.43726,0.00016,30.62506]
[1779807124784,32.57,77057.32,4.3,0.43726,0.00016,30.62506]
[1779807124851,32.57,77057.32,4.3,0.43726,0.00016,30.62506]
[1779807124862,32.57,77057.32,4.3,0.43726,0.00016,30.62506]
[1779807124803,32.57,77065.29,4.3,0.4385,0.00016,30.6433]
[1779807124931,32.57,77065.29,4.3,0.4385,0.00016,30.6433]
[1779807125518,32.57,77065.29,4.3,0.4385,0.00016,30.6433]
[1779807127386,32.57,77063.15,4.3,0.43817,0.00016,30.63841]
[1779807127423,32.57,77063.15,4.3,0.43817,0.00016,30.63841]
[1779807127807,32.57,77063.15,4.3,0.43817,0.00016,30.63841]
[1779807128383,32.57,77065.06,4.3,0.43846,0.00016,30.64275]
[1779807128481,32.57,77065.06,4.3,0.43846,0.00016,30.64275]
[1779807130166,32.57,77066.14,4.3,0.43863,0.00016,30.64518]
[1779807132274,32.57,77074.06,4.3,0.43986,0.00016,30.66298]
[1779807132580,32.57,77074.06,4.3,0.43986,0.00016,30.66298]
[1779807132714,32.57,77074.06,4.3,0.43986,0.00016,30.66298]
[1779807132722,32.57,77074.06,4.3,0.43986,0.00016,30.66298]
[1779807132741,32.57,77074.06,4.3,0.43986,0.00016,30.66298]
[1779807132946,32.57,77078.39,4.3,0.44054,0.00016,30.67259]
[1779807133331,32.57,77078.39,4.3,0.44054,0.00016,30.67259]
[1779807133805,32.57,77078.39,4.3,0.44054,0.00016,30.67259]
[1779807133809,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807133881,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807133938,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807134340,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807134443,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807134450,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807134468,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807134513,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807134562,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807134674,32.57,77086.24,4.3,0.44176,0.00016,30.6898]
[1779807136844,32.57,77088.45,4.3,0.4421,0.00016,30.69454]
[1779807136845,32.57,77088.45,4.3,0.4421,0.00016,30.69454]
[1779807136865,32.57,77088.45,4.3,0.4421,0.00016,30.69454]
[1779807137432,32.57,77087.28,4.3,0.44191,0.00016,30.69196]
[1779807139063,32.57,77080.82,4.3,0.4409,0.00016,30.67782]
[1779807139137,32.57,77080.82,4.3,0.4409,0.00016,30.67782]
[1779807139277,32.57,77080.82,4.3,0.4409,0.00016,30.67782]
[1779807139759,32.57,77089.61,4.3,0.44228,0.00016,30.69698]
[1779807140880,32.57,77089.61,4.3,0.44228,0.00016,30.69698]
[1779807141088,32.57,77091.27,4.3,0.44253,0.00016,30.70055]
[1779807141773,32.56,77102.81,4.3,0.44433,0.00016,30.72504]
[1779807142863,32.56,77102.81,4.3,0.44433,0.00016,30.72504]
[1779807142873,32.56,77102.81,4.3,0.44433,0.00016,30.72504]
[1779807147155,32.56,77107.06,4.3,0.44498,0.00016,30.73376]
[1779807147246,32.56,77107.06,4.3,0.44498,0.00016,30.73376]
[1779807147815,32.56,77109.2,4.3,0.44531,0.00016,30.73819]
[1779807148349,32.56,77109.2,4.3,0.44531,0.00016,30.73819]
[1779807148366,32.56,77109.2,4.3,0.44531,0.00016,30.73819]
[1779807149801,32.56,77109.1,4.3,0.4453,0.00016,30.73798]
[1779807149844,32.56,77105.64,4.3,0.44476,0.00016,30.73079]
[1779807149933,32.56,77105.64,4.3,0.44476,0.00016,30.73079]
[1779807149956,32.56,77105.64,4.3,0.44476,0.00016,30.73079]
[1779807149991,32.56,77105.64,4.3,0.44476,0.00016,30.73079]
[1779807150459,32.56,77105.64,4.3,0.44476,0.00016,30.73079]
[1779807150850,32.56,77097.19,4.3,0.44344,0.00016,30.713]
[1779807151642,32.56,77097.19,4.3,0.44344,0.00016,30.713]
[1779807151953,32.56,77092.26,4.3,0.44266,0.00016,30.69949]
[1779807152034,32.56,77092.26,4.3,0.44266,0.00016,30.69949]
[1779807152035,32.56,77092.26,4.3,0.44266,0.00016,30.69949]
[1779807152056,32.56,77092.26,4.3,0.44266,0.00016,30.69949]
[1779807152201,32.56,77092.26,4.3,0.44266,0.00016,30.69949]
[1779807152815,32.56,77092.26,4.3,0.44266,0.00016,30.69949]
[1779807152878,32.55,77076.48,4.3,0.4402,0.00016,30.66499]
[1779807153756,32.55,77076.48,4.3,0.4402,0.00016,30.66499]
[1779807153851,32.55,77076.48,4.3,0.4402,0.00016,30.66499]
[1779807153872,32.55,77076.48,4.3,0.4402,0.00016,30.66499]
[1779807153875,32.55,77076.48,4.3,0.4402,0.00016,30.66499]
[1779807153901,32.55,77076.48,4.3,0.4402,0.00016,30.66499]
[1779807153925,32.55,77076.48,4.3,0.4402,0.00016,30.66499]
[1779807154309,32.56,77075.39,4.3,0.44003,0.00016,30.66259]
[1779807154352,32.56,77075.39,4.3,0.44003,0.00016,30.66259]
[1779807154566,32.56,77075.39,4.3,0.44003,0.00016,30.66259]
[1779807154572,32.56,77075.39,4.3,0.44003,0.00016,30.66259]
[1779807154806,32.56,77075.39,4.3,0.44003,0.00016,30.66259]
[1779807154899,32.56,77086.85,4.3,0.44182,0.00016,30.6878]
[1779807154922,32.56,77086.85,4.3,0.44182,0.00016,30.6878]
[1779807154922,32.56,77086.85,4.3,0.44182,0.00016,30.6878]
[1779807154946,32.56,77086.85,4.3,0.44182,0.00016,30.6878]
[1779807154976,32.56,77086.85,4.3,0.44182,0.00016,30.6878]
[1779807155107,32.56,77086.85,4.3,0.44182,0.00016,30.6878]
[1779807155386,32.56,77086.85,4.3,0.44182,0.00016,30.6878]
[1779807155765,32.56,77086.85,4.3,0.44182,0.00016,30.6878]
[1779807155898,32.56,77076.27,4.3,0.44017,0.00016,30.66455]
[1779807155974,32.56,77076.27,4.3,0.44017,0.00016,30.66455]
[1779807156424,32.56,77076.27,4.3,0.44017,0.00016,30.66455]
[1779807156501,32.56,77076.27,4.3,0.44017,0.00016,30.66455]
[1779807156759,32.56,77076.27,4.3,0.44017,0.00016,30.66455]
[1779807156905,32.56,77065.47,4.3,0.43848,0.00016,30.64028]
[1779807156986,32.56,77065.47,4.3,0.43848,0.00016,30.64028]
[1779807157042,32.56,77065.47,4.3,0.43848,0.00016,30.64028]
[1779807158064,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807158860,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807158876,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807158900,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807159244,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807159310,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807159479,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807159529,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807159821,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807159906,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807159962,32.56,77071.56,4.3,0.43943,0.00016,30.65403]
[1779807159904,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160059,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160214,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160310,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160432,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160467,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160475,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160791,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160837,32.56,77056.81,4.3,0.43713,0.00016,30.62042]
[1779807160826,32.55,77017.48,4.3,0.43102,0.00016,30.52589]
[1779807160956,32.55,77017.48,4.3,0.43102,0.00016,30.52589]
[1779807161264,32.55,77017.48,4.3,0.43102,0.00016,30.52589]
[1779807161673,32.55,77017.48,4.3,0.43102,0.00016,30.52589]
[1779807161921,32.55,77017.48,4.3,0.43102,0.00016,30.52589]
[1779807161723,32.56,77009.36,4.3,0.42976,0.00016,30.5055]
[1779807162010,32.56,77009.36,4.3,0.42976,0.00016,30.5055]
[1779807162168,32.56,77009.36,4.3,0.42976,0.00016,30.5055]
[1779807162257,32.56,77009.36,4.3,0.42976,0.00016,30.5055]
[1779807162281,32.56,77009.36,4.3,0.42976,0.00016,30.5055]
[1779807162514,32.56,77009.36,4.3,0.42976,0.00016,30.5055]
[1779807162591,32.56,77009.36,4.3,0.42976,0.00016,30.5055]
[1779807163042,32.56,77008.63,4.3,0.42964,0.00016,30.50366]
[1779807164199,32.56,77008.47,4.3,0.42962,0.00016,30.50325]
[1779807166477,32.56,77007.02,4.3,0.42939,0.00016,30.49958]
[1779807166586,32.56,77007.02,4.3,0.42939,0.00016,30.49958]
[1779807166962,32.56,77005.61,4.3,0.42917,0.00016,30.49599]
[1779807167133,32.56,77005.61,4.3,0.42917,0.00016,30.49599]
[1779807167437,32.56,77005.61,4.3,0.42917,0.00016,30.49599]
[1779807167688,32.56,77005.61,4.3,0.42917,0.00016,30.49599]
[1779807167714,32.56,77015.78,4.3,0.43075,0.00016,30.52167]
[1779807168770,32.56,77015.78,4.3,0.43075,0.00016,30.52167]
[1779807169639,32.56,77020.21,4.3,0.43144,0.00016,30.53272]
[1779807169698,32.56,77019.5,4.3,0.43133,0.00016,30.53097]
[1779807170956,32.56,77016.33,4.3,0.43084,0.00016,30.5231]
[1779807175575,32.56,77016.94,4.3,0.43094,0.00016,30.52468]
[1779807175671,32.56,77017.46,4.3,0.43102,0.00016,30.52599]
[1779807177408,32.56,77015.57,4.3,0.43073,0.00016,30.52129]
[1779807177418,32.56,77015.17,4.3,0.43067,0.00016,30.52031]
[1779807180868,32.56,77019.13,4.3,0.43129,0.00016,30.5302]
[1779807180992,32.56,77017.98,4.3,0.43111,0.00016,30.52736]
[1779807181196,32.56,77017.98,4.3,0.43111,0.00016,30.52736]
[1779807181219,32.56,77028.89,4.3,0.43281,0.00016,30.55426]
[1779807182095,32.56,77038.04,4.3,0.43423,0.00016,30.57642]
[1779807183313,32.56,77038.04,4.3,0.43423,0.00016,30.57642]
[1779807184557,32.56,77039.06,4.3,0.43439,0.00016,30.5789]
[1779807184717,32.56,77039.06,4.3,0.43439,0.00016,30.5789]
[1779807184783,32.56,77030.89,4.3,0.43312,0.00016,30.55923]
[1779807185121,32.56,77030.89,4.3,0.43312,0.00016,30.55923]
[1779807185780,32.56,77014.04,4.3,0.4305,0.00016,30.51761]
[1779807186923,32.56,77014.04,4.3,0.4305,0.00016,30.51761]
[1779807186941,32.57,77020.48,4.3,0.43151,0.00016,30.53371]
[1779807189700,32.57,77025.13,4.3,0.43223,0.00016,30.54521]
[1779807189724,32.57,77025.13,4.3,0.43223,0.00016,30.54521]
[1779807189889,32.57,77025.13,4.3,0.43223,0.00016,30.54521]
[1779807189919,32.57,77022.29,4.3,0.43179,0.00016,30.53826]
[1779807190128,32.57,77022.29,4.3,0.43179,0.00016,30.53826]
[1779807190891,32.57,77022.29,4.3,0.43179,0.00016,30.53826]
[1779807190847,32.57,77011.65,4.3,0.43014,0.00016,30.51171]
[1779807192226,32.57,77014.35,4.3,0.43057,0.00016,30.51855]
[1779807193015,32.57,77015.15,4.3,0.43069,0.00016,30.52055]
[1779807198216,32.57,77013.48,4.3,0.43044,0.00016,30.51653]
[1779807203744,32.58,77015.6,4.3,0.43078,0.00016,30.52194]
[1779807205254,32.58,77012.12,4.3,0.43024,0.00016,30.51326]
[1779807205267,32.58,77012.12,4.3,0.43024,0.00016,30.51326]
[1779807205391,32.58,77012.12,4.3,0.43024,0.00016,30.51326]
[1779807205778,32.58,77024.77,4.3,0.43221,0.00016,30.54474]
[1779807206829,32.58,77024.77,4.3,0.43221,0.00016,30.54474]
[1779807207032,32.58,77028.43,4.3,0.43278,0.00016,30.55374]
[1779807207043,32.58,77028.43,4.3,0.43278,0.00016,30.55374]
[1779807207278,32.58,77023.37,4.3,0.43199,0.00016,30.54134]
[1779807209188,32.58,77017.42,4.3,0.43107,0.00016,30.52662]
[1779807209908,32.58,77017.42,4.3,0.43107,0.00016,30.52662]
[1779807213470,32.58,77011.83,4.3,0.4302,0.00016,30.50972]
[1779807214701,32.58,77010.64,4.3,0.43002,0.00016,30.50673]
[1779807214731,32.58,77010.64,4.3,0.43002,0.00016,30.50673]
[1779807214909,32.58,77010.64,4.3,0.43002,0.00016,30.50673]
[1779807214931,32.58,77010.39,4.3,0.42997,0.00016,30.50607]
[1779807216054,32.58,77006.6,4.3,0.42939,0.00016,30.49647]
[1779807216068,32.58,77006.6,4.3,0.42939,0.00016,30.49647]
[1779807216111,32.58,77006.6,4.3,0.42939,0.00016,30.49647]
[1779807216158,32.58,77006.6,4.3,0.42939,0.00016,30.49647]
[1779807216342,32.58,77010.37,4.3,0.42997,0.00016,30.50602]
[1779807217106,32.58,77010.37,4.3,0.42997,0.00016,30.50602]
[1779807217652,32.58,77010.37,4.3,0.42997,0.00016,30.50602]
[1779807217773,32.58,77010.37,4.3,0.42997,0.00016,30.50602]
[1779807218335,32.58,77016.95,4.3,0.43099,0.00016,30.52248]
[1779807218401,32.58,77021.13,4.3,0.43164,0.00016,30.53286]
[1779807221063,32.58,77027.63,4.3,0.43265,0.00016,30.5488]
[1779807222816,32.58,77027.92,4.3,0.43269,0.00016,30.5495]
[1779807224316,32.58,77029.14,4.3,0.43288,0.00016,30.55245]
[1779807225289,32.58,77033.48,4.3,0.43355,0.00016,30.563]
[1779807226436,32.58,77035.58,4.3,0.43388,0.00016,30.56808]
[1779807226503,32.58,77035.58,4.3,0.43388,0.00016,30.56808]
[1779807226786,32.58,77035.58,4.3,0.43388,0.00016,30.56808]
[1779807227137,32.58,77038.18,4.3,0.43429,0.00016,30.57434]
[1779807227262,32.58,77038.18,4.3,0.43429,0.00016,30.57434]
[1779807227626,32.58,77038.18,4.3,0.43429,0.00016,30.57434]
[1779807227768,32.58,77038.18,4.3,0.43429,0.00016,30.57434]
[1779807227832,32.58,77045.78,4.3,0.43547,0.00016,30.59242]
[1779807229546,32.58,77040.79,4.3,0.43469,0.00016,30.58059]
[1779807229758,32.58,77040.79,4.3,0.43469,0.00016,30.58059]
[1779807229934,32.58,77040.79,4.3,0.43469,0.00016,30.58059]
[1779807230017,32.58,77040.79,4.3,0.43469,0.00016,30.58059]
[1779807230128,32.58,77040.68,4.3,0.43468,0.00016,30.58033]
[1779807230141,32.58,77040.68,4.3,0.43468,0.00016,30.58033]
[1779807230227,32.58,77040.68,4.3,0.43468,0.00016,30.58033]
[1779807230235,32.58,77040.68,4.3,0.43468,0.00016,30.58033]
[1779807230491,32.58,77040.68,4.3,0.43468,0.00016,30.58033]
[1779807230881,32.58,77040.68,4.3,0.43468,0.00016,30.58033]
[1779807230919,32.58,77040.68,4.3,0.43468,0.00016,30.58033]
[1779807230966,32.58,77064.7,4.3,0.43841,0.00016,30.63625]
[1779807231240,32.58,77064.7,4.3,0.43841,0.00016,30.63625]
[1779807231490,32.58,77064.7,4.3,0.43841,0.00016,30.63625]
[1779807231607,32.58,77064.7,4.3,0.43841,0.00016,30.63625]
[1779807232216,32.58,77067.7,4.3,0.43888,0.00016,30.64305]
[1779807232296,32.58,77067.7,4.3,0.43888,0.00016,30.64305]
[1779807232330,32.58,77067.7,4.3,0.43888,0.00016,30.64305]
[1779807232568,32.58,77067.7,4.3,0.43888,0.00016,30.64305]
[1779807233290,32.58,77063.82,4.3,0.43827,0.00016,30.63425]
[1779807238287,32.58,77058.18,4.3,0.43739,0.00016,30.6213]
[1779807238589,32.58,77058.18,4.3,0.43739,0.00016,30.6213]
[1779807239328,32.58,77062.51,4.3,0.43807,0.00016,30.63122]
[1779807240638,32.58,77062.06,4.3,0.438,0.00016,30.63018]
[1779807242875,32.58,77055.16,4.3,0.43692,0.00016,30.61428]
[1779807242919,32.58,77055.16,4.3,0.43692,0.00016,30.61428]
[1779807242928,32.58,77055.16,4.3,0.43692,0.00016,30.61428]
[1779807242971,32.58,77055.16,4.3,0.43692,0.00016,30.61428]
[1779807243469,32.58,77055.79,4.3,0.43702,0.00016,30.61573]
[1779807243589,32.58,77055.79,4.3,0.43702,0.00016,30.61573]
[1779807243738,32.58,77055.79,4.3,0.43702,0.00016,30.61573]
[1779807243778,32.58,77055.79,4.3,0.43702,0.00016,30.61573]
[1779807244000,32.58,77055.79,4.3,0.43702,0.00016,30.61573]
[1779807243989,32.58,77023.92,4.3,0.43206,0.00016,30.53964]
[1779807244689,32.58,77023.92,4.3,0.43206,0.00016,30.53964]
[1779807244913,32.58,77023.92,4.3,0.43206,0.00016,30.53964]
[1779807244918,32.58,77023.92,4.3,0.43206,0.00016,30.53964]
[1779807244939,32.58,77006.26,4.3,0.42932,0.00016,30.49545]
[1779807245111,32.58,77006.26,4.3,0.42932,0.00016,30.49545]
[1779807245115,32.58,77006.26,4.3,0.42932,0.00016,30.49545]
[1779807245144,32.58,77006.26,4.3,0.42932,0.00016,30.49545]
[1779807245278,32.58,77006.26,4.3,0.42932,0.00016,30.49545]
[1779807245575,32.58,77006.55,4.3,0.42937,0.00016,30.49618]
[1779807246641,32.58,77006.55,4.3,0.42937,0.00016,30.49618]
[1779807247851,32.58,77006.59,4.3,0.42937,0.00016,30.49628]
[1779807250578,32.58,77005.14,4.3,0.42915,0.00016,30.49259]
[1779807253518,32.58,77000.86,4.3,0.42848,0.00016,30.48162]
[1779807255709,32.58,77001.7,4.3,0.42861,0.00016,30.48376]
[1779807255933,32.58,77001.7,4.3,0.42861,0.00016,30.48376]
[1779807256653,32.58,76991.64,4.3,0.42705,0.00016,30.45772]
[1779807257744,32.58,76991.64,4.3,0.42705,0.00016,30.45772]
[1779807257855,32.58,76991.64,4.3,0.42705,0.00016,30.45772]
[1779807258134,32.57,76992.36,4.3,0.42716,0.00016,30.45957]
[1779807259013,32.57,76992.36,4.3,0.42716,0.00016,30.45957]
[1779807259660,32.57,76991.68,4.3,0.42705,0.00016,30.45775]
[1779807260878,32.57,76989.93,4.3,0.42678,0.00016,30.45317]
[1779807262832,32.57,76982.1,4.3,0.42556,0.00016,30.43248]
[1779807263505,32.57,76979.57,4.3,0.42517,0.00015,30.42573]
[1779807263546,32.57,76979.57,4.3,0.42517,0.00015,30.42573]
[1779807263778,32.57,76979.57,4.3,0.42517,0.00015,30.42573]
[1779807264136,32.57,76980.72,4.3,0.42534,0.00015,30.42877]
[1779807264205,32.57,76980.72,4.3,0.42534,0.00015,30.42877]
[1779807264342,32.57,76980.72,4.3,0.42534,0.00015,30.42877]
[1779807264709,32.57,76994.86,4.3,0.42754,0.00016,30.46592]
[1779807265665,32.57,76994.86,4.3,0.42754,0.00016,30.46592]
[1779807265838,32.57,76994.86,4.3,0.42754,0.00016,30.46592]
[1779807265890,32.57,76994.86,4.3,0.42754,0.00016,30.46592]
[1779807267868,32.57,76995.65,4.3,0.42766,0.00016,30.46793]
[1779807273857,32.57,76996.21,4.3,0.42773,0.00016,30.46632]
[1779807278904,32.57,76998.15,4.3,0.42802,0.00016,30.47128]
[1779807278965,32.57,76998.15,4.3,0.42802,0.00016,30.47128]
[1779807279254,32.56,76999.45,4.3,0.42823,0.00016,30.47462]
[1779807279339,32.56,76999.45,4.3,0.42823,0.00016,30.47462]
[1779807279345,32.56,76999.45,4.3,0.42823,0.00016,30.47462]
[1779807279475,32.56,76999.45,4.3,0.42823,0.00016,30.47462]
[1779807279544,32.56,76999.45,4.3,0.42823,0.00016,30.47462]
[1779807279855,32.56,76999.45,4.3,0.42823,0.00016,30.47462]
[1779807279946,32.56,76999.45,4.3,0.42823,0.00016,30.47462]
[1779807280031,32.56,77022.28,4.3,0.43177,0.00016,30.53222]
[1779807280230,32.56,77022.28,4.3,0.43177,0.00016,30.53222]
[1779807280835,32.56,77022.28,4.3,0.43177,0.00016,30.53222]
[1779807281845,32.56,77021.27,4.3,0.43161,0.00016,30.52971]
[1779807283309,32.56,77021.85,4.3,0.4317,0.00016,30.53113]
[1779807283859,32.56,77022.19,4.3,0.43175,0.00016,30.53195]
[1779807288894,32.56,77016.19,4.3,0.43082,0.00016,30.51698]
[1779807291108,32.56,77016.05,4.3,0.4308,0.00016,30.51665]
[1779807292960,32.56,77016.05,4.3,0.4308,0.00016,30.51667]
[1779807293187,32.56,77015.51,4.3,0.43071,0.00016,30.51533]
[1779807294641,32.56,77011.45,4.3,0.43008,0.00016,30.50514]
[1779807294960,32.56,77011.45,4.3,0.43008,0.00016,30.50514]
[1779807300978,32.56,77005.43,4.3,0.42915,0.00016,30.4899]
[1779807301286,32.56,77005.43,4.3,0.42915,0.00016,30.4899]
[1779807301308,32.56,77005.43,4.3,0.42915,0.00016,30.4899]
[1779807301350,32.56,77005.43,4.3,0.42915,0.00016,30.4899]
[1779807301361,32.56,77005.43,4.3,0.42915,0.00016,30.4899]
[1779807301383,32.56,77005.43,4.3,0.42915,0.00016,30.4899]
[1779807302136,32.56,76998.6,4.3,0.42809,0.00016,30.47239]
[1779807303278,32.56,76996.92,4.3,0.42783,0.00016,30.46805]
[1779807303363,32.56,76996.92,4.3,0.42783,0.00016,30.46805]
[1779807303527,32.56,76996.92,4.3,0.42783,0.00016,30.46805]
[1779807303633,32.56,76996.92,4.3,0.42783,0.00016,30.46805]
[1779807303999,32.56,76988.21,4.3,0.42648,0.00016,30.44532]
[1779807304253,32.56,76988.21,4.3,0.42648,0.00016,30.44532]
[1779807304348,32.56,76988.21,4.3,0.42648,0.00016,30.44532]
[1779807304851,32.56,76988.21,4.3,0.42648,0.00016,30.44532]
[1779807304865,32.56,76988.21,4.3,0.42648,0.00016,30.44532]
[1779807305104,32.56,76988.21,4.3,0.42648,0.00016,30.44532]
[1779807305286,32.56,76981.37,4.3,0.42541,0.00016,30.42721]
[1779807306852,32.56,76977.85,4.3,0.42487,0.00016,30.41777]
[1779807306934,32.56,76977.85,4.3,0.42487,0.00016,30.41777]
[1779807307111,32.56,76977.85,4.3,0.42487,0.00016,30.41777]
[1779807307032,32.56,76969.4,4.3,0.42356,0.00015,30.395]
[1779807307220,32.56,76969.4,4.3,0.42356,0.00015,30.395]
[1779807307225,32.56,76969.4,4.3,0.42356,0.00015,30.395]
[1779807307334,32.56,76969.4,4.3,0.42356,0.00015,30.395]
[1779807307448,32.56,76969.4,4.3,0.42356,0.00015,30.395]
[1779807307477,32.56,76969.4,4.3,0.42356,0.00015,30.395]
[1779807307527,32.56,76969.4,4.3,0.42356,0.00015,30.395]
[1779807308036,32.56,76948.42,4.3,0.42031,0.00015,30.33715]
[1779807308245,32.56,76948.42,4.3,0.42031,0.00015,30.33715]
[1779807308384,32.56,76948.42,4.3,0.42031,0.00015,30.33715]
[1779807308418,32.56,76948.42,4.3,0.42031,0.00015,30.33715]
[1779807308588,32.56,76948.42,4.3,0.42031,0.00015,30.33715]
[1779807309043,32.56,76952.37,4.3,0.42092,0.00015,30.34819]
[1779807309577,32.56,76952.37,4.3,0.42092,0.00015,30.34819]
[1779807309677,32.56,76952.37,4.3,0.42092,0.00015,30.34819]
[1779807309747,32.56,76952.37,4.3,0.42092,0.00015,30.34819]
[1779807309878,32.56,76952.37,4.3,0.42092,0.00015,30.34819]
[1779807310688,32.56,76949.41,4.3,0.42046,0.00015,30.3399]
[1779807311008,32.56,76949.41,4.3,0.42046,0.00015,30.3399]
[1779807311011,32.56,76949.41,4.3,0.42046,0.00015,30.3399]
[1779807311077,32.56,76949.41,4.3,0.42046,0.00015,30.3399]
[1779807311057,32.56,76939.87,4.3,0.41899,0.00015,30.31296]
[1779807311329,32.56,76939.87,4.3,0.41899,0.00015,30.31296]
[1779807311977,32.56,76939.87,4.3,0.41899,0.00015,30.31296]
[1779807312035,32.56,76939.87,4.3,0.41899,0.00015,30.31296]
[1779807312109,32.56,76933.68,4.3,0.41803,0.00015,30.29526]
[1779807312744,32.56,76933.68,4.3,0.41803,0.00015,30.29526]
[1779807313800,32.56,76935.53,4.3,0.41832,0.00015,30.30056]
[1779807314373,32.56,76934.42,4.3,0.41815,0.00015,30.29737]
[1779807315861,32.56,76931.27,4.3,0.41766,0.00015,30.28829]
[1779807316893,32.56,76931.21,4.3,0.41765,0.00015,30.28811]
[1779807317359,32.56,76933.19,4.3,0.41796,0.00015,30.29384]
[1779807317580,32.56,76933.19,4.3,0.41796,0.00015,30.29384]
[1779807318106,32.56,76943.66,4.3,0.41958,0.00015,30.32376]
[1779807318967,32.56,76943.66,4.3,0.41958,0.00015,30.32376]
[1779807318992,32.56,76943.66,4.3,0.41958,0.00015,30.32376]
[1779807319149,32.56,76947.79,4.3,0.42022,0.00015,30.33543]
[1779807319227,32.56,76947.79,4.3,0.42022,0.00015,30.33543]
[1779807320346,32.56,76953.8,4.3,0.42115,0.00015,30.35226]
[1779807320518,32.56,76953.8,4.3,0.42115,0.00015,30.35226]
[1779807320623,32.56,76953.8,4.3,0.42115,0.00015,30.35226]
[1779807320798,32.56,76953.8,4.3,0.42115,0.00015,30.35226]
[1779807321035,32.56,76953.8,4.3,0.42115,0.00015,30.35226]
[1779807321048,32.56,76953.8,4.3,0.42115,0.00015,30.35226]
[1779807326168,32.57,76955.87,4.3,0.42147,0.00015,30.35809]
[1779807328658,32.57,76955.29,4.3,0.42139,0.00015,30.35648]
[1779807328680,32.57,76955.29,4.3,0.42139,0.00015,30.35648]
[1779807328926,32.57,76955.29,4.3,0.42139,0.00015,30.35648]
[1779807328986,32.57,76955.29,4.3,0.42139,0.00015,30.35648]
[1779807329131,32.57,76955.29,4.3,0.42139,0.00015,30.35648]
[1779807329800,32.57,76955.4,4.3,0.4214,0.00015,30.35681]
[1779807330363,32.57,76962.29,4.3,0.42247,0.00015,30.37583]
[1779807332163,32.57,76967.33,4.3,0.42325,0.00015,30.38962]
[1779807332707,32.57,76966.7,4.3,0.42315,0.00015,30.38495]
[1779807332929,32.57,76966.7,4.3,0.42315,0.00015,30.38495]
[1779807333118,32.57,76966.7,4.3,0.42315,0.00015,30.38495]
[1779807333411,32.57,76966.74,4.3,0.42316,0.00015,30.38512]
[1779807333596,32.57,76966.74,4.3,0.42316,0.00015,30.38512]
[1779807333706,32.57,76966.74,4.3,0.42316,0.00015,30.38512]
[1779807333909,32.57,76966.74,4.3,0.42316,0.00015,30.38512]
[1779807334009,32.57,76937.73,4.3,0.41867,0.00015,30.30416]
[1779807334312,32.57,76937.73,4.3,0.41867,0.00015,30.30416]
[1779807334322,32.57,76937.73,4.3,0.41867,0.00015,30.30416]
[1779807334536,32.57,76937.73,4.3,0.41867,0.00015,30.30416]
[1779807334626,32.57,76937.73,4.3,0.41867,0.00015,30.30416]
[1779807334965,32.57,76937.73,4.3,0.41867,0.00015,30.30416]
[1779807335040,32.57,76954.23,4.3,0.42122,0.00015,30.3507]
[1779807335199,32.57,76954.23,4.3,0.42122,0.00015,30.3507]
[1779807335488,32.57,76954.23,4.3,0.42122,0.00015,30.3507]
[1779807335582,32.57,76963.96,4.3,0.42273,0.00015,30.37757]
[1779807336524,32.57,76963.96,4.3,0.42273,0.00015,30.37757]
[1779807336689,32.57,76963.96,4.3,0.42273,0.00015,30.37757]
[1779807338072,32.57,76964.27,4.3,0.42278,0.00015,30.37845]
[1779807338350,32.57,76964.11,4.3,0.42276,0.00015,30.37805]
[1779807338429,32.57,76964.11,4.3,0.42276,0.00015,30.37805]
[1779807343642,32.58,76964.52,4.3,0.42283,0.00015,30.37935]
[1779807344211,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344247,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344387,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344474,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344492,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344530,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344545,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344584,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344723,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344880,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807344967,32.58,76963.52,4.3,0.42268,0.00015,30.37666]
[1779807345376,32.58,76960.58,4.3,0.42223,0.00015,30.36862]
[1779807345386,32.58,76960.58,4.3,0.42223,0.00015,30.36862]
[1779807345671,32.58,76960.58,4.3,0.42223,0.00015,30.36862]
[1779807345716,32.58,76943.59,4.3,0.4196,0.00015,30.32125]
[1779807349263,32.58,76941.35,4.3,0.41926,0.00015,30.31496]
[1779807349318,32.58,76941.35,4.3,0.41926,0.00015,30.31496]
[1779807349365,32.58,76941.35,4.3,0.41926,0.00015,30.31496]
[1779807349406,32.58,76941.35,4.3,0.41926,0.00015,30.31496]
[1779807349640,32.58,76939.96,4.3,0.41904,0.00015,30.31104]
[1779807350968,32.58,76939.96,4.3,0.41904,0.00015,30.31104]
[1779807351912,32.58,76932.98,4.3,0.41797,0.00015,30.2911]
[1779807357116,32.58,76927.74,4.3,0.41717,0.00015,30.27609]
[1779807358507,32.58,76928.18,4.3,0.41724,0.00015,30.27743]
[1779807358680,32.58,76928.18,4.3,0.41724,0.00015,30.27743]
[1779807358921,32.58,76928.18,4.3,0.41724,0.00015,30.27743]
[1779807359423,32.59,76939.23,4.3,0.41895,0.00015,30.30922]
[1779807360682,32.59,76939.23,4.3,0.41895,0.00015,30.30922]
[1779807360696,32.59,76939.23,4.3,0.41895,0.00015,30.30922]
[1779807360753,32.59,76939.23,4.3,0.41895,0.00015,30.30922]
[1779807360812,32.59,76939.65,4.3,0.41901,0.00015,30.31043]
[1779807361189,32.59,76939.65,4.3,0.41901,0.00015,30.31043]
[1779807361902,32.59,76939.65,4.3,0.41901,0.00015,30.31043]
[1779807362003,32.59,76948.45,4.3,0.42038,0.00015,30.33531]
[1779807362705,32.59,76948.45,4.3,0.42038,0.00015,30.33531]
[1779807364403,32.59,76947.2,4.3,0.42018,0.00015,30.33183]
[1779807364442,32.59,76947.2,4.3,0.42018,0.00015,30.33183]
[1779807364487,32.59,76947.2,4.3,0.42018,0.00015,30.33183]
[1779807365908,32.59,76946.78,4.3,0.42012,0.00015,30.33066]
[1779807368342,32.59,76945.56,4.3,0.41993,0.00015,30.32727]
[1779807369987,32.59,76946.69,4.3,0.42011,0.00015,30.33047]
[1779807370084,32.59,76946.69,4.3,0.42011,0.00015,30.33047]
[1779807371118,32.59,76944.89,4.3,0.41983,0.00015,30.32543]
[1779807371135,32.59,76944.89,4.3,0.41983,0.00015,30.32543]
[1779807370500,32.59,76952.87,4.3,0.42107,0.00015,30.3478]
[1779807371325,32.59,76952.87,4.3,0.42107,0.00015,30.3478]
[1779807371704,32.59,76952.87,4.3,0.42107,0.00015,30.3478]
[1779807374941,32.59,76957.28,4.3,0.42175,0.00015,30.36007]
[1779807375555,32.59,76957.6,4.3,0.4218,0.00015,30.36098]
[1779807376191,32.59,76962.54,4.3,0.42257,0.00015,30.3746]
[1779807376503,32.59,76962.54,4.3,0.42257,0.00015,30.3746]
[1779807378506,32.59,76964.62,4.3,0.42289,0.00015,30.38032]
[1779807379070,32.59,76964.62,4.3,0.42289,0.00015,30.38032]
[1779807379197,32.59,76964.32,4.3,0.42285,0.00015,30.37954]
[1779807383879,32.6,76960.11,4.3,0.4222,0.00015,30.36808]
[1779807387438,32.6,76955.28,4.3,0.42146,0.00015,30.35485]
[1779807387579,32.6,76955.28,4.3,0.42146,0.00015,30.35485]
[1779807387713,32.6,76955.28,4.3,0.42146,0.00015,30.35485]
[1779807388145,32.6,76955.28,4.3,0.42146,0.00015,30.35485]
[1779807388203,32.6,76953.26,4.3,0.42115,0.00015,30.34926]
[1779807388589,32.6,76953.26,4.3,0.42115,0.00015,30.34926]
[1779807389179,32.6,76953.26,4.3,0.42115,0.00015,30.34926]
[1779807389188,32.6,76942.93,4.3,0.41956,0.00015,30.32033]
[1779807394670,32.6,76941.38,4.3,0.41932,0.00015,30.31304]
[1779807398480,32.6,76938.01,4.3,0.4188,0.00015,30.30353]
[1779807401232,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807401295,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807401299,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807401306,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807401361,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807401469,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807401913,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807401959,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807402084,32.6,76931.82,4.3,0.41785,0.00015,30.28589]
[1779807402210,32.61,76922.69,4.3,0.41644,0.00015,30.25945]
[1779807402791,32.61,76922.69,4.3,0.41644,0.00015,30.25945]
[1779807403074,32.61,76912.45,4.3,0.41486,0.00015,30.22933]
[1779807403276,32.61,76912.45,4.3,0.41486,0.00015,30.22933]
[1779807403910,32.61,76912.45,4.3,0.41486,0.00015,30.22933]
[1779807405774,32.61,76921.77,4.3,0.4163,0.00015,30.25676]
[1779807406632,32.6,76921.44,4.3,0.41625,0.00015,30.25578]
[1779807411790,32.61,76921.77,4.3,0.4163,0.00015,30.25676]
[1779807415651,32.61,76921.36,4.3,0.41623,0.00015,30.25556]
[1779807415741,32.61,76921.36,4.3,0.41623,0.00015,30.25556]
[1779807415750,32.61,76921.36,4.3,0.41623,0.00015,30.25556]
[1779807415818,32.61,76927.14,4.3,0.41713,0.00015,30.27239]
[1779807417885,32.61,76929.05,4.3,0.41742,0.00015,30.27795]
[1779807417898,32.61,76928.8,4.3,0.41739,0.00015,30.27727]
[1779807419846,32.61,76919.8,4.3,0.416,0.00015,30.2511]
[1779807423120,32.61,76923.74,4.3,0.41661,0.00015,30.26266]
[1779807423141,32.61,76925.74,4.3,0.41692,0.00015,30.26852]
[1779807427926,32.61,76927.03,4.3,0.41713,0.00015,30.27238]
[1779807427997,32.61,76925.14,4.3,0.41684,0.00015,30.26693]
[1779807430307,32.61,76921.82,4.3,0.41633,0.00015,30.25727]
[1779807430739,32.61,76921.82,4.3,0.41633,0.00015,30.25727]
[1779807431211,32.61,76913.84,4.3,0.4151,0.00015,30.23382]
[1779807433791,32.61,76906.73,4.3,0.414,0.00015,30.21268]
[1779807434522,32.61,76910.12,4.3,0.41452,0.00015,30.22279]
[1779807436117,32.61,76910.17,4.3,0.41453,0.00015,30.22294]
[1779807439886,32.61,76905.52,4.3,0.41382,0.00015,30.2091]
[1779807439950,32.61,76905.52,4.3,0.41382,0.00015,30.2091]
[1779807440395,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807440425,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807440446,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807440714,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807440769,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807440773,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807440842,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807440854,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807441054,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807441062,32.61,76904.63,4.3,0.41368,0.00015,30.20644]
[1779807441166,32.61,76886.97,4.3,0.41096,0.00015,30.15281]
[1779807441458,32.61,76886.97,4.3,0.41096,0.00015,30.15281]
[1779807441687,32.61,76886.97,4.3,0.41096,0.00015,30.15281]
[1779807442216,32.61,76886.97,4.3,0.41096,0.00015,30.15281]
[1779807442880,32.61,76881.08,4.3,0.41005,0.00015,30.13455]
[1779807442915,32.61,76881.08,4.3,0.41005,0.00015,30.13455]
[1779807444898,32.61,76882.29,4.3,0.41024,0.00015,30.13832]
[1779807445053,32.61,76882.29,4.3,0.41024,0.00015,30.13832]
[1779807445330,32.61,76875.38,4.3,0.40918,0.00015,30.11682]
[1779807446232,32.61,76875.38,4.3,0.40918,0.00015,30.11682]
[1779807446550,32.61,76870.36,4.3,0.40841,0.00015,30.10106]
[1779807446644,32.61,76870.36,4.3,0.40841,0.00015,30.10106]
[1779807446850,32.61,76870.36,4.3,0.40841,0.00015,30.10106]
[1779807446962,32.61,76870.36,4.3,0.40841,0.00015,30.10106]
[1779807447183,32.61,76870.36,4.3,0.40841,0.00015,30.10106]
[1779807447190,32.61,76858.15,4.3,0.40653,0.00015,30.06226]
[1779807447491,32.61,76858.15,4.3,0.40653,0.00015,30.06226]
[1779807447496,32.61,76858.15,4.3,0.40653,0.00015,30.06226]
[1779807447690,32.61,76858.15,4.3,0.40653,0.00015,30.06226]
[1779807447855,32.61,76858.15,4.3,0.40653,0.00015,30.06226]
[1779807447884,32.61,76858.15,4.3,0.40653,0.00015,30.06226]
[1779807447998,32.61,76858.15,4.3,0.40653,0.00015,30.06226]
[1779807448759,32.61,76854.23,4.3,0.40593,0.00015,30.04966]
[1779807448909,32.61,76854.23,4.3,0.40593,0.00015,30.04966]
[1779807449852,32.61,76853.93,4.3,0.40588,0.00015,30.0487]
[1779807450058,32.61,76862.01,4.3,0.40712,0.00015,30.0746]
[1779807452148,32.61,76865.62,4.3,0.40767,0.00015,30.0831]
[1779807452323,32.61,76868.94,4.3,0.40818,0.00015,30.0936]
[1779807453187,32.61,76868.94,4.3,0.40818,0.00015,30.0936]
[1779807453287,32.61,76866.66,4.3,0.40783,0.00015,30.08639]
[1779807453629,32.61,76866.66,4.3,0.40783,0.00015,30.08639]
[1779807458199,32.61,76862.93,4.3,0.40725,0.00015,30.07452]
[1779807459165,32.61,76865.01,4.3,0.40757,0.00015,30.08112]
[1779807461709,32.61,76872.31,4.3,0.40869,0.00015,30.10416]
[1779807461762,32.61,76872.31,4.3,0.40869,0.00015,30.10416]
[1779807461898,32.61,76872.31,4.3,0.40869,0.00015,30.10416]
[1779807462083,32.61,76872.31,4.3,0.40869,0.00015,30.10416]
[1779807463521,32.61,76880.84,4.3,0.41,0.00015,30.13077]
[1779807464277,32.61,76880.84,4.3,0.41,0.00015,30.13077]
[1779807464917,32.61,76880.21,4.3,0.40991,0.00015,30.12878]
[1779807469558,32.61,76882.56,4.3,0.41027,0.00015,30.13611]
[1779807475235,32.61,76870.98,4.3,0.40849,0.00015,30.09993]
[1779807480268,32.61,76880.79,4.3,0.40999,0.00015,30.13056]
[1779807482165,32.61,76881.49,4.3,0.4101,0.00015,30.13274]
[1779807482204,32.61,76881.49,4.3,0.4101,0.00015,30.13274]
[1779807482237,32.61,76881.49,4.3,0.4101,0.00015,30.13274]
[1779807482284,32.61,76885.98,4.3,0.41079,0.00015,30.14663]
[1779807483291,32.61,76893.88,4.3,0.41201,0.00015,30.17081]
[1779807483960,32.61,76893.88,4.3,0.41201,0.00015,30.17081]
[1779807485833,32.61,76898.05,4.3,0.41265,0.00015,30.18349]
[1779807491233,32.61,76896.03,4.3,0.41235,0.00015,30.17748]
[1779807491346,32.61,76892.9,4.3,0.41187,0.00015,30.16802]
[1779807496382,32.62,76890.68,4.3,0.41153,0.00015,30.16137]
[1779807501417,32.62,76891.99,4.3,0.41174,0.00015,30.16551]
[1779807503187,32.62,76891.99,4.3,0.41174,0.00015,30.16551]
[1779807503233,32.62,76891.99,4.3,0.41174,0.00015,30.16551]
[1779807503701,32.62,76885.5,4.3,0.41075,0.00015,30.14567]
[1779807504073,32.62,76885.5,4.3,0.41075,0.00015,30.14567]
[1779807509473,32.62,76886.87,4.3,0.41097,0.00015,30.15001]
[1779807512654,32.62,76888.5,4.3,0.41121,0.00015,30.15207]
[1779807512755,32.62,76888.5,4.3,0.41121,0.00015,30.15207]
[1779807513391,32.62,76889.72,4.3,0.4114,0.00015,30.15583]
[1779807513501,32.62,76881.38,4.3,0.41012,0.00015,30.13016]
[1779807517106,32.62,76882.7,4.3,0.41032,0.00015,30.13425]
[1779807518163,32.62,76882.58,4.3,0.4103,0.00015,30.13389]
[1779807520682,32.63,76882.21,4.3,0.41025,0.00015,30.13277]
[1779807521640,32.63,76886.58,4.3,0.41092,0.00015,30.14626]
[1779807523513,32.63,76887.59,4.3,0.41108,0.00015,30.1494]
[1779807528606,32.63,76886.68,4.3,0.41094,0.00015,30.14671]
[1779807531992,32.63,76886.58,4.3,0.41093,0.00015,30.14643]
[1779807532399,32.63,76886.58,4.3,0.41093,0.00015,30.14645]
[1779807532462,32.63,76886.58,4.3,0.41093,0.00015,30.14645]
[1779807532700,32.63,76886.58,4.3,0.41093,0.00015,30.14645]
[1779807533077,32.63,76886.58,4.3,0.41093,0.00015,30.14645]
[1779807533143,32.63,76886.58,4.3,0.41093,0.00015,30.14645]
[1779807533178,32.63,76861.61,4.3,0.40709,0.00015,30.06827]
[1779807533520,32.63,76861.61,4.3,0.40709,0.00015,30.06827]
[1779807533584,32.63,76861.61,4.3,0.40709,0.00015,30.06827]
[1779807533613,32.63,76861.61,4.3,0.40709,0.00015,30.06827]
[1779807533816,32.63,76861.61,4.3,0.40709,0.00015,30.06827]
[1779807534309,32.63,76860.38,4.3,0.4069,0.00015,30.06433]
[1779807534515,32.63,76860.38,4.3,0.4069,0.00015,30.06433]
[1779807534788,32.63,76860.38,4.3,0.4069,0.00015,30.06433]
[1779807535783,32.63,76862.05,4.3,0.40716,0.00015,30.06965]
[1779807535951,32.63,76862.05,4.3,0.40716,0.00015,30.06965]
[1779807536273,32.63,76862.05,4.3,0.40716,0.00015,30.06965]
[1779807536939,32.63,76862.31,4.3,0.4072,0.00015,30.07047]
[1779807537167,32.63,76862.31,4.3,0.4072,0.00015,30.07047]
[1779807538083,32.63,76862.06,4.3,0.40716,0.00015,30.06967]
[1779807538299,32.63,76862.06,4.3,0.40716,0.00015,30.06967]
[1779807538487,32.63,76862.58,4.3,0.40724,0.00015,30.07131]
[1779807538548,32.63,76862.58,4.3,0.40724,0.00015,30.07131]
[1779807538807,32.63,76862.58,4.3,0.40724,0.00015,30.07131]
[1779807538942,32.63,76862.58,4.3,0.40724,0.00015,30.07131]
[1779807539272,32.63,76870.46,4.3,0.40845,0.00015,30.09624]
[1779807540485,32.63,76870.96,4.3,0.40853,0.00015,30.09781]
[1779807540659,32.63,76870.96,4.3,0.40853,0.00015,30.09781]
[1779807540692,32.63,76870.96,4.3,0.40853,0.00015,30.09781]
[1779807540745,32.63,76870.96,4.3,0.40853,0.00015,30.09781]
[1779807540973,32.63,76870.96,4.3,0.40853,0.00015,30.09781]
[1779807541326,32.63,76870.96,4.3,0.40853,0.00015,30.09781]
[1779807541330,32.63,76870.96,4.3,0.40853,0.00015,30.09781]
[1779807541840,32.63,76865.84,4.3,0.40774,0.00015,30.08164]
[1779807541877,32.63,76855.16,4.3,0.4061,0.00015,30.04754]
[1779807543188,32.63,76855.16,4.3,0.4061,0.00015,30.04754]
[1779807543980,32.63,76855.16,4.3,0.4061,0.00015,30.04754]
[1779807544269,32.63,76855.16,4.3,0.4061,0.00015,30.04754]
[1779807544400,32.63,76856.17,4.3,0.40625,0.00015,30.05078]
[1779807544608,32.63,76856.17,4.3,0.40625,0.00015,30.05078]
[1779807548086,32.63,76856.29,4.3,0.40627,0.00015,30.05117]
[1779807549364,32.63,76856.98,4.3,0.40638,0.00015,30.05336]
[1779807549446,32.63,76853.63,4.3,0.40586,0.00015,30.04257]
[1779807553722,32.63,76854.4,4.3,0.40598,0.00015,30.04512]
[1779807553742,32.63,76854.4,4.3,0.40598,0.00015,30.04512]
[1779807553819,32.63,76854.4,4.3,0.40598,0.00015,30.04512]
[1779807553822,32.63,76854.4,4.3,0.40598,0.00015,30.04512]
[1779807553845,32.63,76854.4,4.3,0.40598,0.00015,30.04512]
[1779807553860,32.63,76854.4,4.3,0.40598,0.00015,30.04512]
[1779807554121,32.63,76854.4,4.3,0.40598,0.00015,30.04512]
[1779807554686,32.63,76849.4,4.3,0.40522,0.00015,30.02897]
[1779807554931,32.63,76849.4,4.3,0.40522,0.00015,30.02897]
[1779807555305,32.63,76849.4,4.3,0.40522,0.00015,30.02897]
[1779807555356,32.63,76849.4,4.3,0.40522,0.00015,30.02897]
[1779807555362,32.63,76849.4,4.3,0.40522,0.00015,30.02897]
[1779807555402,32.63,76846.06,4.3,0.40471,0.00015,30.01816]
[1779807555600,32.63,76846.06,4.3,0.40471,0.00015,30.01816]
[1779807555646,32.63,76846.06,4.3,0.40471,0.00015,30.01816]
[1779807555786,32.63,76846.06,4.3,0.40471,0.00015,30.01816]
[1779807555863,32.63,76846.06,4.3,0.40471,0.00015,30.01816]
[1779807556352,32.63,76846.06,4.3,0.40471,0.00015,30.01816]
[1779807556512,32.63,76842.98,4.3,0.40423,0.00015,30.00811]
[1779807556956,32.63,76842.98,4.3,0.40423,0.00015,30.00811]
[1779807557161,32.63,76842.98,4.3,0.40423,0.00015,30.00811]
[1779807557581,32.63,76838.33,4.3,0.40352,0.00015,29.99292]
[1779807557786,32.63,76838.33,4.3,0.40352,0.00015,29.99292]
[1779807557912,32.63,76838.33,4.3,0.40352,0.00015,29.99292]
[1779807557939,32.63,76838.33,4.3,0.40352,0.00015,29.99292]
[1779807558272,32.63,76838.33,4.3,0.40352,0.00015,29.99292]
[1779807558333,32.63,76838.33,4.3,0.40352,0.00015,29.99292]
[1779807558378,32.63,76837.0,4.3,0.40332,0.00015,29.98857]
[1779807558435,32.63,76837.0,4.3,0.40332,0.00015,29.98857]
[1779807558786,32.63,76837.0,4.3,0.40332,0.00015,29.98857]
[1779807558953,32.63,76837.0,4.3,0.40332,0.00015,29.98857]
[1779807558998,32.63,76827.36,4.3,0.40185,0.00015,29.95661]
[1779807564982,32.63,76828.03,4.3,0.40196,0.00015,29.95904]
[1779807565232,32.63,76828.03,4.3,0.40196,0.00015,29.95904]
[1779807565280,32.63,76828.17,4.3,0.40198,0.00015,29.95954]
[1779807565407,32.63,76828.17,4.3,0.40198,0.00015,29.95954]
[1779807565912,32.63,76844.37,4.3,0.40447,0.00015,30.01299]
[1779807567017,32.63,76844.37,4.3,0.40447,0.00015,30.01299]
[1779807567302,32.63,76844.37,4.3,0.40447,0.00015,30.01299]
[1779807567318,32.63,76846.58,4.3,0.40481,0.00015,30.02022]
[1779807569351,32.63,76845.07,4.3,0.40458,0.00015,30.01531]
[1779807574229,32.64,76847.0,4.3,0.40487,0.00015,30.01868]
[1779807574996,32.64,76847.12,4.3,0.40489,0.00015,30.0191]
[1779807574998,32.64,76847.12,4.3,0.40489,0.00015,30.0191]
[1779807576141,32.64,76848.21,4.3,0.40505,0.00015,30.02264]
[1779807576180,32.64,76848.21,4.3,0.40505,0.00015,30.02264]
[1779807576904,32.64,76854.06,4.3,0.40595,0.00015,30.04156]
[1779807576977,32.64,76854.06,4.3,0.40595,0.00015,30.04156]
[1779807577367,32.64,76854.06,4.3,0.40595,0.00015,30.04156]
[1779807577545,32.64,76850.35,4.3,0.40538,0.00015,30.0296]
[1779807577546,32.64,76850.35,4.3,0.40538,0.00015,30.0296]
[1779807580004,32.64,76841.31,4.3,0.404,0.00015,30.00019]
[1779807585044,32.64,76831.44,4.3,0.40249,0.00015,29.96783]
[1779807586684,32.64,76829.21,4.3,0.40216,0.00015,29.96051]
[1779807586960,32.64,76829.21,4.3,0.40216,0.00015,29.96051]
[1779807587060,32.64,76828.9,4.3,0.40211,0.00015,29.95953]
[1779807587913,32.64,76828.9,4.3,0.40211,0.00015,29.95953]
[1779807587917,32.64,76828.9,4.3,0.40211,0.00015,29.95953]
[1779807588365,32.64,76828.9,4.3,0.40211,0.00015,29.95953]
[1779807590148,32.64,76828.88,4.3,0.40209,0.00015,29.95908]
[1779807592054,32.63,76824.42,4.3,0.4014,0.00015,29.94408]
[1779807597130,32.63,76826.59,4.3,0.40172,0.00015,29.95108]
[1779807600337,32.63,76825.9,4.3,0.40161,0.00015,29.94868]
[1779807600935,32.63,76825.4,4.3,0.40153,0.00015,29.94692]
[1779807601036,32.63,76825.4,4.3,0.40153,0.00015,29.94692]
[1779807601188,32.63,76825.4,4.3,0.40153,0.00015,29.94692]
[1779807601291,32.63,76825.4,4.3,0.40153,0.00015,29.94692]
[1779807601421,32.63,76825.4,4.3,0.40153,0.00015,29.94692]
[1779807601386,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807601583,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807601601,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807601637,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807601812,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807601895,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807602019,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807602064,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807602400,32.63,76814.57,4.3,0.39987,0.00015,29.91043]
[1779807602417,32.62,76831.95,4.3,0.40252,0.00015,29.96852]
[1779807602638,32.62,76831.95,4.3,0.40252,0.00015,29.96852]
[1779807602850,32.62,76831.95,4.3,0.40252,0.00015,29.96852]
[1779807603180,32.62,76837.07,4.3,0.4033,0.00015,29.98545]
[1779807603681,32.62,76837.07,4.3,0.4033,0.00015,29.98545]
[1779807604085,32.62,76837.07,4.3,0.4033,0.00015,29.98545]
[1779807604161,32.62,76837.07,4.3,0.4033,0.00015,29.98545]
[1779807604652,32.62,76836.88,4.3,0.40327,0.00015,29.98473]
[1779807604953,32.62,76836.88,4.3,0.40327,0.00015,29.98473]
[1779807605006,32.62,76836.88,4.3,0.40327,0.00015,29.98473]
[1779807605088,32.62,76836.88,4.3,0.40327,0.00015,29.98473]
[1779807606682,32.61,76828.12,4.3,0.4019,0.00015,29.95518]
[1779807609266,32.61,76828.74,4.3,0.40199,0.00015,29.95718]
[1779807609853,32.61,76828.46,4.3,0.40195,0.00015,29.95621]
[1779807609966,32.61,76828.46,4.3,0.40195,0.00015,29.95621]
[1779807610306,32.61,76828.46,4.3,0.40195,0.00015,29.95621]
[1779807610369,32.61,76849.52,4.3,0.40518,0.00015,30.02545]
[1779807610859,32.61,76849.52,4.3,0.40518,0.00015,30.02545]
[1779807612245,32.6,76853.85,4.3,0.40579,0.00015,30.03852]
[1779807613250,32.59,76862.88,4.3,0.40714,0.00015,30.0668]
[1779807614051,32.59,76862.88,4.3,0.40714,0.00015,30.0668]
[1779807614092,32.59,76862.88,4.3,0.40714,0.00015,30.0668]
[1779807614231,32.59,76862.88,4.3,0.40714,0.00015,30.0668]
[1779807614966,32.57,76861.85,4.3,0.40695,0.00015,30.06285]
[1779807615147,32.57,76861.85,4.3,0.40695,0.00015,30.06285]
[1779807615265,32.56,76850.8,4.3,0.4052,0.00015,30.02646]
[1779807619292,32.52,76861.04,4.3,0.40664,0.00015,30.05694]
[1779807620029,32.52,76861.04,4.3,0.40664,0.00015,30.05694]
[1779807620300,32.51,76869.89,4.3,0.40797,0.00015,30.08458]
[1779807621574,32.5,76870.57,4.3,0.40804,0.00015,30.08607]
[1779807622314,32.48,76879.49,4.3,0.40937,0.00015,30.11341]
[1779807627350,32.41,76880.09,4.3,0.40924,0.00015,30.11123]
[1779807627931,32.41,76880.09,4.3,0.40924,0.00015,30.11123]
[1779807628010,32.41,76880.09,4.3,0.40924,0.00015,30.11123]
[1779807628167,32.41,76880.09,4.3,0.40924,0.00015,30.11123]
[1779807628270,32.41,76880.09,4.3,0.40924,0.00015,30.11123]
[1779807628277,32.41,76880.09,4.3,0.40924,0.00015,30.11123]
[1779807628421,32.41,76880.09,4.3,0.40924,0.00015,30.11123]
[1779807628357,32.39,76894.84,4.3,0.41147,0.00015,30.15634]
[1779807628722,32.39,76894.84,4.3,0.41147,0.00015,30.15634]
[1779807628827,32.39,76894.84,4.3,0.41147,0.00015,30.15634]
[1779807628904,32.39,76894.84,4.3,0.41147,0.00015,30.15634]
[1779807629106,32.39,76894.84,4.3,0.41147,0.00015,30.15634]
[1779807629516,32.39,76897.49,4.3,0.41188,0.00015,30.16447]
[1779807629560,32.39,76897.49,4.3,0.41188,0.00015,30.16447]
[1779807630287,32.39,76897.49,4.3,0.41188,0.00015,30.16447]
[1779807632444,32.39,76897.44,4.3,0.41186,0.00016,30.16127]
[1779807634290,32.39,76898.36,4.3,0.412,0.00016,30.16399]
[1779807634662,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807634692,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807634914,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807634917,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807635002,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807635029,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807635265,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807635431,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807635442,32.39,76898.2,4.3,0.41198,0.00016,30.16349]
[1779807635746,32.39,76896.26,4.3,0.41167,0.00016,30.1575]
[1779807636069,32.39,76896.26,4.3,0.41167,0.00016,30.1575]
[1779807636100,32.39,76896.26,4.3,0.41167,0.00016,30.1575]
[1779807636958,32.39,76900.75,4.3,0.41237,0.00016,30.1712]
[1779807637158,32.39,76900.75,4.3,0.41237,0.00016,30.1712]
[1779807639026,32.39,76903.54,4.3,0.41279,0.00016,30.17962]
[1779807639707,32.39,76900.1,4.3,0.41226,0.00016,30.16909]
[1779807639708,32.39,76900.1,4.3,0.41226,0.00016,30.16909]
[1779807640442,32.39,76887.8,4.3,0.41035,0.00015,30.13111]
[1779807640613,32.39,76887.8,4.3,0.41035,0.00015,30.13111]
[1779807640723,32.39,76887.8,4.3,0.41035,0.00015,30.13111]
[1779807641057,32.39,76887.8,4.3,0.41035,0.00015,30.13111]
[1779807641204,32.39,76887.8,4.3,0.41035,0.00015,30.13111]
[1779807641259,32.39,76887.8,4.3,0.41035,0.00015,30.13111]
[1779807641267,32.39,76887.8,4.3,0.41035,0.00015,30.13111]
[1779807642197,32.39,76883.6,4.3,0.4097,0.00015,30.11797]
[1779807642404,32.39,76883.6,4.3,0.4097,0.00015,30.11797]
[1779807645442,32.39,76885.41,4.3,0.40998,0.00015,30.12359]
[1779807645986,32.39,76885.41,4.3,0.40998,0.00015,30.12359]
[1779807646007,32.39,76885.41,4.3,0.40998,0.00015,30.12359]
[1779807646394,32.39,76885.41,4.3,0.40998,0.00015,30.12359]
[1779807647521,32.38,76885.3,4.3,0.40996,0.00015,30.12322]
[1779807650018,32.38,76886.67,4.3,0.41017,0.00015,30.12746]
[1779807650218,32.38,76886.67,4.3,0.41017,0.00015,30.12746]
[1779807650487,32.38,76885.77,4.3,0.41003,0.00015,30.12464]
[1779807650577,32.38,76885.77,4.3,0.41003,0.00015,30.12464]
[1779807650840,32.38,76885.77,4.3,0.41003,0.00015,30.12464]
[1779807653891,32.37,76897.37,4.3,0.41179,0.00016,30.15995]
[1779807654404,32.37,76897.37,4.3,0.41179,0.00016,30.15995]
[1779807654566,32.37,76896.45,4.3,0.41163,0.00016,30.15681]
[1779807654706,32.37,76896.45,4.3,0.41163,0.00016,30.15681]
[1779807655443,32.37,76896.45,4.3,0.41163,0.00016,30.15681]
[1779807655449,32.37,76896.45,4.3,0.41163,0.00016,30.15681]
[1779807655481,32.37,76896.45,4.3,0.41163,0.00016,30.15681]
[1779807655691,32.36,76903.13,4.3,0.41265,0.00016,30.17699]
[1779807655725,32.36,76903.13,4.3,0.41265,0.00016,30.17699]
[1779807655806,32.36,76903.13,4.3,0.41265,0.00016,30.17699]
[1779807656478,32.36,76903.13,4.3,0.41265,0.00016,30.17699]
[1779807656542,32.36,76908.42,4.3,0.41347,0.00016,30.19302]
[1779807656589,32.36,76908.42,4.3,0.41347,0.00016,30.19302]
[1779807656861,32.36,76923.56,4.3,0.41582,0.00016,30.23825]
[1779807657928,32.36,76923.56,4.3,0.41582,0.00016,30.23825]
[1779807658282,32.36,76923.56,4.3,0.41582,0.00016,30.23825]
[1779807658341,32.36,76923.56,4.3,0.41582,0.00016,30.23825]
[1779807658636,32.36,76927.28,4.3,0.41639,0.00016,30.24919]
[1779807658666,32.36,76927.28,4.3,0.41639,0.00016,30.24919]
[1779807658673,32.36,76927.28,4.3,0.41639,0.00016,30.24919]
[1779807658896,32.36,76927.28,4.3,0.41639,0.00016,30.24919]
[1779807659088,32.36,76927.28,4.3,0.41639,0.00016,30.24919]
[1779807659266,32.36,76927.28,4.3,0.41639,0.00016,30.24919]
[1779807659601,32.36,76928.67,4.3,0.41661,0.00016,30.25324]
[1779807659663,32.36,76928.67,4.3,0.41661,0.00016,30.25324]
[1779807660249,32.36,76928.67,4.3,0.41661,0.00016,30.25324]
[1779807660351,32.36,76916.4,4.3,0.4147,0.00016,30.21692]
[1779807661315,32.36,76916.4,4.3,0.4147,0.00016,30.21692]
[1779807661347,32.36,76916.4,4.3,0.4147,0.00016,30.21692]
[1779807661382,32.36,76916.4,4.3,0.4147,0.00016,30.21692]
[1779807661757,32.36,76917.33,4.3,0.41485,0.00016,30.21967]
[1779807662023,32.36,76917.33,4.3,0.41485,0.00016,30.21967]
[1779807662043,32.36,76917.33,4.3,0.41485,0.00016,30.21967]
[1779807662624,32.36,76913.78,4.3,0.41429,0.00016,30.20904]
[1779807663077,32.36,76913.78,4.3,0.41429,0.00016,30.20904]
[1779807663680,32.36,76910.52,4.3,0.41379,0.00016,30.19921]
[1779807664987,32.36,76912.3,4.3,0.41406,0.00016,30.20454]
[1779807665052,32.36,76912.3,4.3,0.41406,0.00016,30.20454]
[1779807665356,32.36,76912.3,4.3,0.41406,0.00016,30.20454]
[1779807667307,32.36,76908.89,4.3,0.41353,0.00016,30.19423]
[1779807667389,32.36,76908.89,4.3,0.41353,0.00016,30.19423]
[1779807668455,32.35,76906.76,4.3,0.41319,0.00016,30.18768]
[1779807668715,32.35,76909.03,4.3,0.41354,0.00016,30.19455]
[1779807668769,32.35,76909.03,4.3,0.41354,0.00016,30.19455]
[1779807674413,32.35,76912.28,4.3,0.41404,0.00016,30.2042]
[1779807674492,32.35,76912.28,4.3,0.41404,0.00016,30.2042]
[1779807675700,32.35,76911.91,4.3,0.41398,0.00016,30.20303]
[1779807675703,32.35,76911.91,4.3,0.41398,0.00016,30.20303]
[1779807678881,32.35,76909.91,4.3,0.41366,0.00016,30.1969]
[1779807678948,32.35,76909.91,4.3,0.41366,0.00016,30.1969]
[1779807679263,32.35,76909.91,4.3,0.41366,0.00016,30.1969]
[1779807682655,32.35,76908.16,4.3,0.41338,0.00016,30.19146]
[1779807682889,32.35,76908.16,4.3,0.41338,0.00016,30.19146]
[1779807683158,32.35,76908.16,4.3,0.41338,0.00016,30.19146]
[1779807683483,32.35,76908.16,4.3,0.41338,0.00016,30.19146]
[1779807683333,32.34,76905.01,4.3,0.41289,0.00016,30.18186]
[1779807683860,32.34,76905.01,4.3,0.41289,0.00016,30.18186]
[1779807684037,32.34,76905.01,4.3,0.41289,0.00016,30.18186]
[1779807684068,32.34,76905.01,4.3,0.41289,0.00016,30.18186]
[1779807684308,32.34,76905.01,4.3,0.41289,0.00016,30.18186]
[1779807684392,32.34,76905.01,4.3,0.41289,0.00016,30.18186]
[1779807684399,32.34,76883.98,4.3,0.40962,0.00016,30.11678]
[1779807684555,32.34,76883.98,4.3,0.40962,0.00016,30.11678]
[1779807685164,32.34,76883.98,4.3,0.40962,0.00016,30.11678]
[1779807685384,32.34,76883.98,4.3,0.40962,0.00016,30.11678]
[1779807685456,32.34,76883.98,4.3,0.40962,0.00016,30.11678]
[1779807685466,32.34,76886.69,4.3,0.41004,0.00016,30.12525]
[1779807686626,32.34,76886.75,4.3,0.41005,0.00016,30.12544]
[1779807687188,32.34,76886.75,4.3,0.41005,0.00016,30.12544]
[1779807688159,32.34,76883.58,4.3,0.40955,0.00016,30.11543]
[1779807690330,32.34,76881.89,4.3,0.40928,0.00016,30.10997]
[1779807690693,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807690833,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807690972,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807690981,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807691025,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807691081,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807691220,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807691360,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807691403,32.34,76883.54,4.3,0.40954,0.00016,30.11509]
[1779807691412,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807691564,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807691767,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807691796,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807691811,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807691895,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807691898,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807692239,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807692299,32.34,76891.33,4.3,0.41073,0.00016,30.13637]
[1779807692350,32.33,76906.4,4.3,0.41307,0.00016,30.18255]
[1779807692541,32.33,76906.4,4.3,0.41307,0.00016,30.18255]
[1779807693136,32.33,76906.4,4.3,0.41307,0.00016,30.18255]
[1779807693270,32.33,76906.4,4.3,0.41307,0.00016,30.18255]
[1779807693637,32.33,76905.16,4.3,0.41287,0.00016,30.17875]
[1779807694993,32.33,76906.59,4.3,0.41309,0.00016,30.18307]
[1779807695031,32.33,76906.59,4.3,0.41309,0.00016,30.18307]
[1779807695104,32.33,76906.59,4.3,0.41309,0.00016,30.18307]
[1779807695836,32.33,76895.32,4.3,0.41134,0.00016,30.14848]
[1779807700641,32.33,76897.37,4.3,0.41165,0.00016,30.15473]
[1779807700674,32.33,76897.37,4.3,0.41165,0.00016,30.15473]
[1779807700695,32.33,76897.37,4.3,0.41165,0.00016,30.15473]
[1779807700723,32.33,76897.37,4.3,0.41165,0.00016,30.15473]
[1779807701120,32.33,76897.37,4.3,0.41165,0.00016,30.15473]
[1779807701370,32.33,76897.37,4.3,0.41165,0.00016,30.15473]
[1779807701455,32.33,76893.15,4.3,0.41099,0.00016,30.14168]
[1779807702242,32.33,76872.25,4.3,0.40775,0.00016,30.07584]
[1779807702885,32.33,76870.25,4.3,0.40743,0.00015,30.06939]
[1779807707928,32.32,76870.6,4.3,0.40748,0.00016,30.07027]
[1779807712294,32.32,76871.38,4.3,0.40759,0.00016,30.07262]
[1779807712320,32.32,76871.38,4.3,0.40759,0.00016,30.07262]
[1779807712339,32.32,76871.38,4.3,0.40759,0.00016,30.07262]
[1779807712779,32.32,76871.01,4.3,0.40753,0.00016,30.07139]
[1779807712809,32.32,76871.01,4.3,0.40753,0.00016,30.07139]
[1779807713237,32.32,76871.01,4.3,0.40753,0.00016,30.07139]
[1779807713240,32.32,76871.01,4.3,0.40753,0.00016,30.07139]
[1779807713240,32.32,76871.01,4.3,0.40753,0.00016,30.07139]
[1779807713398,32.32,76858.16,4.3,0.40553,0.00015,30.02984]
[1779807713681,32.32,76858.16,4.3,0.40553,0.00015,30.02984]
[1779807713843,32.32,76858.16,4.3,0.40553,0.00015,30.02984]
[1779807714446,32.32,76858.16,4.3,0.40553,0.00015,30.02984]
[1779807714465,32.32,76858.16,4.3,0.40553,0.00015,30.02984]
[1779807714465,32.32,76848.85,4.3,0.40409,0.00015,29.99929]
[1779807714865,32.32,76848.85,4.3,0.40409,0.00015,29.99929]
[1779807715167,32.32,76848.85,4.3,0.40409,0.00015,29.99929]
[1779807715314,32.32,76848.85,4.3,0.40409,0.00015,29.99929]
[1779807715480,32.32,76848.85,4.3,0.40409,0.00015,29.99929]
[1779807715521,32.32,76838.66,4.3,0.40251,0.00015,29.96538]
[1779807715646,32.32,76838.66,4.3,0.40251,0.00015,29.96538]
[1779807715828,32.32,76838.66,4.3,0.40251,0.00015,29.96538]
[1779807715947,32.32,76838.66,4.3,0.40251,0.00015,29.96538]
[1779807716087,32.32,76838.66,4.3,0.40251,0.00015,29.96538]
[1779807716118,32.32,76838.66,4.3,0.40251,0.00015,29.96538]
[1779807716559,32.32,76838.66,4.3,0.40251,0.00015,29.96538]
[1779807716466,32.32,76829.7,4.3,0.40112,0.00015,29.93514]
[1779807717227,32.32,76829.7,4.3,0.40112,0.00015,29.93514]
[1779807717552,32.32,76844.34,4.3,0.40338,0.00015,29.98417]
[1779807718234,32.32,76844.34,4.3,0.40338,0.00015,29.98417]
[1779807718582,32.32,76844.34,4.3,0.40338,0.00015,29.98417]
[1779807718363,32.31,76850.82,4.3,0.40438,0.00015,30.00554]
[1779807718622,32.31,76850.82,4.3,0.40438,0.00015,30.00554]
[1779807719034,32.31,76852.73,4.3,0.40468,0.00015,30.01178]
[1779807719679,32.31,76852.73,4.3,0.40468,0.00015,30.01178]
[1779807721660,32.31,76849.55,4.3,0.40418,0.00015,30.00119]
[1779807721724,32.31,76849.55,4.3,0.40418,0.00015,30.00119]
[1779807721906,32.31,76849.55,4.3,0.40418,0.00015,30.00119]
[1779807722066,32.31,76844.69,4.3,0.40342,0.00015,29.98505]
[1779807722661,32.31,76844.69,4.3,0.40342,0.00015,29.98505]
[1779807724246,32.31,76842.2,4.3,0.40303,0.00015,29.97671]
[1779807726203,32.31,76841.46,4.3,0.40291,0.00015,29.97412]
[1779807726257,32.31,76841.46,4.3,0.40291,0.00015,29.97412]
[1779807726341,32.31,76841.46,4.3,0.40291,0.00015,29.97412]
[1779807726395,32.31,76841.21,4.3,0.40287,0.00015,29.97322]
[1779807726764,32.31,76841.21,4.3,0.40287,0.00015,29.97322]
[1779807726773,32.31,76841.21,4.3,0.40287,0.00015,29.97322]
[1779807727349,32.31,76841.21,4.3,0.40287,0.00015,29.97322]
[1779807727839,32.3,76842.07,4.3,0.40299,0.00015,29.97587]
[1779807727854,32.3,76842.07,4.3,0.40299,0.00015,29.97587]
[1779807729048,32.3,76838.94,4.3,0.40251,0.00015,29.96537]
[1779807729068,32.3,76838.94,4.3,0.40251,0.00015,29.96537]
[1779807729326,32.3,76838.94,4.3,0.40251,0.00015,29.96537]
[1779807729331,32.3,76838.94,4.3,0.40251,0.00015,29.96537]
[1779807729529,32.3,76833.76,4.3,0.4017,0.00015,29.94792]
[1779807729812,32.3,76833.76,4.3,0.4017,0.00015,29.94792]
[1779807730083,32.3,76833.76,4.3,0.4017,0.00015,29.94792]
[1779807730238,32.3,76833.76,4.3,0.4017,0.00015,29.94792]
[1779807730435,32.3,76833.76,4.3,0.4017,0.00015,29.94792]
[1779807730584,32.3,76816.73,4.3,0.39907,0.00015,29.8898]
[1779807730705,32.3,76816.73,4.3,0.39907,0.00015,29.8898]
[1779807730815,32.3,76816.73,4.3,0.39907,0.00015,29.8898]
[1779807731147,32.3,76816.73,4.3,0.39907,0.00015,29.8898]
[1779807732161,32.3,76817.0,4.3,0.39911,0.00015,29.89069]
[1779807732482,32.3,76817.0,4.3,0.39911,0.00015,29.89069]
[1779807732968,32.3,76823.9,4.3,0.40017,0.00015,29.91432]
[1779807733145,32.3,76813.13,4.3,0.3985,0.00015,29.87722]
[1779807733940,32.3,76813.13,4.3,0.3985,0.00015,29.87722]
[1779807734500,32.3,76813.13,4.3,0.3985,0.00015,29.87722]
[1779807735920,32.3,76803.45,4.3,0.39701,0.00015,29.84343]
[1779807735953,32.3,76803.45,4.3,0.39701,0.00015,29.84343]
[1779807735981,32.3,76803.45,4.3,0.39701,0.00015,29.84343]
[1779807736048,32.3,76803.45,4.3,0.39701,0.00015,29.84343]
[1779807736122,32.3,76803.45,4.3,0.39701,0.00015,29.84343]
[1779807736200,32.3,76803.45,4.3,0.39701,0.00015,29.84343]
[1779807736304,32.3,76794.46,4.3,0.39562,0.00015,29.81172]
[1779807736969,32.3,76794.46,4.3,0.39562,0.00015,29.81172]
[1779807737039,32.3,76794.46,4.3,0.39562,0.00015,29.81172]
[1779807737060,32.3,76794.46,4.3,0.39562,0.00015,29.81172]
[1779807737412,32.3,76794.46,4.3,0.39562,0.00015,29.81172]
[1779807737479,32.3,76775.43,4.3,0.39269,0.00015,29.74345]
[1779807737826,32.3,76775.43,4.3,0.39269,0.00015,29.74345]
[1779807737838,32.3,76775.43,4.3,0.39269,0.00015,29.74345]
[1779807737980,32.3,76775.43,4.3,0.39269,0.00015,29.74345]
[1779807738321,32.3,76775.43,4.3,0.39269,0.00015,29.74345]
[1779807738357,32.3,76765.5,4.3,0.39116,0.00015,29.70714]
[1779807738729,32.3,76765.5,4.3,0.39116,0.00015,29.70714]
[1779807739448,32.3,76765.5,4.3,0.39116,0.00015,29.70714]
[1779807739584,32.3,76756.83,4.3,0.38983,0.00015,29.67509]
[1779807739743,32.3,76756.83,4.3,0.38983,0.00015,29.67509]
[1779807740197,32.3,76756.83,4.3,0.38983,0.00015,29.67509]
[1779807740481,32.3,76756.83,4.3,0.38983,0.00015,29.67509]
[1779807740577,32.3,76756.83,4.3,0.38983,0.00015,29.67509]
[1779807740544,32.29,76734.23,4.3,0.38635,0.00015,29.59]
[1779807740759,32.29,76734.23,4.3,0.38635,0.00015,29.59]
[1779807741401,32.29,76734.23,4.3,0.38635,0.00015,29.59]
[1779807741432,32.29,76734.23,4.3,0.38635,0.00015,29.59]
[1779807741461,32.29,76734.23,4.3,0.38635,0.00015,29.59]
[1779807741539,32.29,76734.23,4.3,0.38635,0.00015,29.59]
[1779807741603,32.29,76734.23,4.3,0.38635,0.00015,29.59]
[1779807741574,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807741618,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807741667,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807741706,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807741976,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807742010,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807742070,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807742215,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807742587,32.3,76721.85,4.3,0.38446,0.00015,29.54255]
[1779807742550,32.29,76750.88,4.3,0.3889,0.00015,29.65276]
[1779807742702,32.29,76750.88,4.3,0.3889,0.00015,29.65276]
[1779807742754,32.29,76750.88,4.3,0.3889,0.00015,29.65276]
[1779807742993,32.29,76750.88,4.3,0.3889,0.00015,29.65276]
[1779807743196,32.29,76750.88,4.3,0.3889,0.00015,29.65276]
[1779807743342,32.29,76750.88,4.3,0.3889,0.00015,29.65276]
[1779807743600,32.29,76750.88,4.3,0.3889,0.00015,29.65276]
[1779807743403,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807743879,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807743917,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807744133,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807744146,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807744170,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807744347,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807744393,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807744412,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807744571,32.29,76756.0,4.3,0.38969,0.00015,29.67184]
[1779807744590,32.3,76777.95,4.3,0.39307,0.00015,29.75237]
[1779807745596,32.3,76773.77,4.3,0.39243,0.00015,29.73723]
[1779807746917,32.29,76771.08,4.3,0.39201,0.00015,29.72737]
[1779807746928,32.29,76771.08,4.3,0.39201,0.00015,29.72737]
[1779807747052,32.29,76771.08,4.3,0.39201,0.00015,29.72737]
[1779807747154,32.29,76771.08,4.3,0.39201,0.00015,29.72737]
[1779807747441,32.29,76771.08,4.3,0.39201,0.00015,29.72737]
[1779807747551,32.29,76771.08,4.3,0.39201,0.00015,29.72737]
[1779807747571,32.29,76771.08,4.3,0.39201,0.00015,29.72737]
[1779807747587,32.29,76771.08,4.3,0.39201,0.00015,29.72737]
[1779807747543,32.29,76789.73,4.3,0.39488,0.00015,29.79459]
[1779807747928,32.29,76789.73,4.3,0.39488,0.00015,29.79459]
[1779807748492,32.29,76772.3,4.3,0.39219,0.00015,29.73175]
[1779807750211,32.29,76769.73,4.3,0.3918,0.00015,29.72231]
[1779807750361,32.29,76769.73,4.3,0.3918,0.00015,29.72231]
[1779807750418,32.29,76778.63,4.3,0.39316,0.00015,29.75461]
[1779807750786,32.29,76778.63,4.3,0.39316,0.00015,29.75461]
[1779807750913,32.29,76778.63,4.3,0.39316,0.00015,29.75461]
[1779807751294,32.29,76792.93,4.3,0.39535,0.00015,29.80287]
[1779807751891,32.29,76792.93,4.3,0.39535,0.00015,29.80287]
[1779807752537,32.29,76792.93,4.3,0.39535,0.00015,29.80287]
[1779807752679,32.29,76795.91,4.3,0.39581,0.00015,29.81343]
[1779807752725,32.29,76795.91,4.3,0.39581,0.00015,29.81343]
[1779807752922,32.29,76795.91,4.3,0.39581,0.00015,29.81343]
[1779807753308,32.29,76780.22,4.3,0.3934,0.00015,29.75734]
[1779807753957,32.29,76780.22,4.3,0.3934,0.00015,29.75734]
[1779807754315,32.29,76769.88,4.3,0.39181,0.00015,29.7198]
[1779807754958,32.29,76769.88,4.3,0.39181,0.00015,29.7198]
[1779807755876,32.29,76771.52,4.3,0.39206,0.00015,29.72573]
[1779807756498,32.29,76771.52,4.3,0.39206,0.00015,29.72573]
[1779807757375,32.29,76772.18,4.3,0.39215,0.00015,29.72808]
[1779807757532,32.29,76772.18,4.3,0.39215,0.00015,29.72808]
[1779807757594,32.29,76781.84,4.3,0.39364,0.00015,29.76301]
[1779807757906,32.29,76781.84,4.3,0.39364,0.00015,29.76301]
[1779807758000,32.29,76781.84,4.3,0.39364,0.00015,29.76301]
[1779807758318,32.29,76781.84,4.3,0.39364,0.00015,29.76301]
[1779807758406,32.29,76781.84,4.3,0.39364,0.00015,29.76301]
[1779807758437,32.29,76781.84,4.3,0.39364,0.00015,29.76301]
[1779807758500,32.29,76781.84,4.3,0.39364,0.00015,29.76301]
[1779807758552,32.29,76781.84,4.3,0.39364,0.00015,29.76301]
[1779807758585,32.29,76804.27,4.3,0.3971,0.00015,29.84273]
[1779807758651,32.29,76804.27,4.3,0.3971,0.00015,29.84273]
[1779807758755,32.29,76804.27,4.3,0.3971,0.00015,29.84273]
[1779807758794,32.29,76804.27,4.3,0.3971,0.00015,29.84273]
[1779807758898,32.29,76804.27,4.3,0.3971,0.00015,29.84273]
[1779807759286,32.29,76804.27,4.3,0.3971,0.00015,29.84273]
[1779807759416,32.29,76804.27,4.3,0.3971,0.00015,29.84273]
[1779807759461,32.29,76813.63,4.3,0.39854,0.00015,29.8753]
[1779807759965,32.29,76813.63,4.3,0.39854,0.00015,29.8753]
[1779807760396,32.29,76813.63,4.3,0.39854,0.00015,29.8753]
[1779807760586,32.29,76813.63,4.3,0.39854,0.00015,29.8753]
[1779807761856,32.29,76815.96,4.3,0.39889,0.00015,29.88326]
[1779807762628,32.29,76815.96,4.3,0.39889,0.00015,29.88326]
[1779807762815,32.29,76815.09,4.3,0.39876,0.00015,29.8802]
[1779807763133,32.29,76815.09,4.3,0.39876,0.00015,29.8802]
[1779807763379,32.29,76815.09,4.3,0.39876,0.00015,29.8802]
[1779807763707,32.29,76820.62,4.3,0.39961,0.00015,29.8992]
[1779807763759,32.29,76820.62,4.3,0.39961,0.00015,29.8992]
[1779807763803,32.29,76820.62,4.3,0.39961,0.00015,29.8992]
[1779807764386,32.29,76808.16,4.3,0.39768,0.00015,29.85603]
[1779807767167,32.29,76811.48,4.3,0.39819,0.00015,29.86751]
[1779807767242,32.29,76811.48,4.3,0.39819,0.00015,29.86751]
[1779807771057,32.28,76810.72,4.3,0.39806,0.00015,29.8647]
[1779807771295,32.28,76810.72,4.3,0.39806,0.00015,29.8647]
[1779807771858,32.28,76805.94,4.3,0.39732,0.00015,29.84799]
[1779807771958,32.28,76805.94,4.3,0.39732,0.00015,29.84799]
[1779807772225,32.28,76805.94,4.3,0.39732,0.00015,29.84799]
[1779807772443,32.28,76792.39,4.3,0.39523,0.00015,29.80015]
[1779807773985,32.28,76794.04,4.3,0.39549,0.00015,29.80601]
[1779807774457,32.28,76802.35,4.3,0.39677,0.00015,29.83536]
[1779807774839,32.28,76802.35,4.3,0.39677,0.00015,29.83536]
[1779807777284,32.28,76808.5,4.3,0.39771,0.00015,29.85682]
[1779807777465,32.28,76808.5,4.3,0.39771,0.00015,29.85682]
[1779807777654,32.28,76808.5,4.3,0.39771,0.00015,29.85682]
[1779807777486,32.28,76798.56,4.3,0.39618,0.00015,29.82191]
[1779807777697,32.28,76798.56,4.3,0.39618,0.00015,29.82191]
[1779807778072,32.28,76798.56,4.3,0.39618,0.00015,29.82191]
[1779807778591,32.28,76798.56,4.3,0.39618,0.00015,29.82191]
[1779807778488,32.28,76787.04,4.3,0.3944,0.00015,29.78092]
[1779807779400,32.28,76787.04,4.3,0.3944,0.00015,29.78092]
[1779807779479,32.28,76787.04,4.3,0.3944,0.00015,29.78092]
[1779807779545,32.28,76787.04,4.3,0.3944,0.00015,29.78092]
[1779807779589,32.28,76774.15,4.3,0.39242,0.00015,29.73439]
[1779807779774,32.28,76774.15,4.3,0.39242,0.00015,29.73439]
[1779807780220,32.28,76774.15,4.3,0.39242,0.00015,29.73439]
[1779807780267,32.28,76774.15,4.3,0.39242,0.00015,29.73439]
[1779807780396,32.28,76774.15,4.3,0.39242,0.00015,29.73439]
[1779807780421,32.28,76774.15,4.3,0.39242,0.00015,29.73439]
[1779807780543,32.28,76774.15,4.3,0.39242,0.00015,29.73439]
[1779807780641,32.28,76761.34,4.3,0.39045,0.00015,29.68746]
[1779807780885,32.28,76761.34,4.3,0.39045,0.00015,29.68746]
[1779807780989,32.28,76761.34,4.3,0.39045,0.00015,29.68746]
[1779807781227,32.28,76761.34,4.3,0.39045,0.00015,29.68746]
[1779807781377,32.28,76761.34,4.3,0.39045,0.00015,29.68746]
[1779807781381,32.28,76761.34,4.3,0.39045,0.00015,29.68746]
[1779807781639,32.28,76761.34,4.3,0.39045,0.00015,29.68746]
[1779807781648,32.28,76761.34,4.3,0.39045,0.00015,29.68746]
[1779807781522,32.28,76729.52,4.3,0.38557,0.00015,29.56779]
[1779807781750,32.28,76729.52,4.3,0.38557,0.00015,29.56779]
[1779807782040,32.28,76729.52,4.3,0.38557,0.00015,29.56779]
[1779807782105,32.28,76729.52,4.3,0.38557,0.00015,29.56779]
[1779807782130,32.28,76729.52,4.3,0.38557,0.00015,29.56779]
[1779807782345,32.28,76729.52,4.3,0.38557,0.00015,29.56779]
[1779807782481,32.28,76729.52,4.3,0.38557,0.00015,29.56779]
[1779807782658,32.28,76729.52,4.3,0.38557,0.00015,29.56779]
[1779807782671,32.28,76731.76,4.3,0.38591,0.00015,29.57633]
[1779807782697,32.28,76731.76,4.3,0.38591,0.00015,29.57633]
[1779807782930,32.28,76731.76,4.3,0.38591,0.00015,29.57633]
[1779807783229,32.28,76731.76,4.3,0.38591,0.00015,29.57633]
[1779807783437,32.28,76731.76,4.3,0.38591,0.00015,29.57633]
[1779807783628,32.28,76731.76,4.3,0.38591,0.00015,29.57633]
[1779807783656,32.28,76731.76,4.3,0.38591,0.00015,29.57633]
[1779807783792,32.28,76731.98,4.3,0.38594,0.00015,29.57708]
[1779807783918,32.28,76731.98,4.3,0.38594,0.00015,29.57708]
[1779807783946,32.28,76731.98,4.3,0.38594,0.00015,29.57708]
[1779807783996,32.28,76731.98,4.3,0.38594,0.00015,29.57708]
[1779807784016,32.28,76731.98,4.3,0.38594,0.00015,29.57708]
[1779807784145,32.28,76731.98,4.3,0.38594,0.00015,29.57708]
[1779807784330,32.28,76731.98,4.3,0.38594,0.00015,29.57708]
[1779807784384,32.28,76731.98,4.3,0.38594,0.00015,29.57708]
[1779807784551,32.28,76749.69,4.3,0.38865,0.00015,29.64398]
[1779807785035,32.28,76749.69,4.3,0.38865,0.00015,29.64398]
[1779807785254,32.28,76749.69,4.3,0.38865,0.00015,29.64398]
[1779807785339,32.28,76749.69,4.3,0.38865,0.00015,29.64398]
[1779807785605,32.28,76749.69,4.3,0.38865,0.00015,29.64398]
[1779807785743,32.28,76755.18,4.3,0.38949,0.00015,29.66449]
[1779807785808,32.28,76755.18,4.3,0.38949,0.00015,29.66449]
[1779807786079,32.28,76755.18,4.3,0.38949,0.00015,29.66449]
[1779807786213,32.28,76755.18,4.3,0.38949,0.00015,29.66449]
[1779807786335,32.28,76755.18,4.3,0.38949,0.00015,29.66449]
[1779807786364,32.28,76755.18,4.3,0.38949,0.00015,29.66449]
[1779807786371,32.28,76755.18,4.3,0.38949,0.00015,29.66449]
[1779807786580,32.28,76731.56,4.3,0.38587,0.00015,29.57548]
[1779807786690,32.28,76731.56,4.3,0.38587,0.00015,29.57548]
[1779807787000,32.28,76731.56,4.3,0.38587,0.00015,29.57548]
[1779807787314,32.28,76731.56,4.3,0.38587,0.00015,29.57548]
[1779807787376,32.28,76731.56,4.3,0.38587,0.00015,29.57548]
[1779807787435,32.28,76731.56,4.3,0.38587,0.00015,29.57548]
[1779807787644,32.28,76731.56,4.3,0.38587,0.00015,29.57548]
[1779807787586,32.28,76720.73,4.3,0.38421,0.00015,29.53367]
[1779807787853,32.28,76720.73,4.3,0.38421,0.00015,29.53367]
[1779807788300,32.28,76720.73,4.3,0.38421,0.00015,29.53367]
[1779807788441,32.28,76720.73,4.3,0.38421,0.00015,29.53367]
[1779807788531,32.28,76720.73,4.3,0.38421,0.00015,29.53367]
[1779807788579,32.28,76720.73,4.3,0.38421,0.00015,29.53367]
[1779807788687,32.28,76720.73,4.3,0.38421,0.00015,29.53367]
[1779807788692,32.28,76720.73,4.3,0.38421,0.00015,29.53367]
[1779807788603,32.28,76705.99,4.3,0.38195,0.00015,29.47607]
[1779807788713,32.28,76705.99,4.3,0.38195,0.00015,29.47607]
[1779807788720,32.28,76705.99,4.3,0.38195,0.00015,29.47607]
[1779807788853,32.28,76705.99,4.3,0.38195,0.00015,29.47607]
[1779807789055,32.28,76705.99,4.3,0.38195,0.00015,29.47607]
[1779807789303,32.28,76705.99,4.3,0.38195,0.00015,29.47607]
[1779807789414,32.28,76705.99,4.3,0.38195,0.00015,29.47607]
[1779807790434,32.28,76708.95,4.3,0.3824,0.00015,29.48762]
[1779807790479,32.28,76708.95,4.3,0.3824,0.00015,29.48762]
[1779807790672,32.28,76708.95,4.3,0.3824,0.00015,29.48762]
[1779807790688,32.28,76708.95,4.3,0.3824,0.00015,29.48762]
[1779807790793,32.28,76707.43,4.3,0.38217,0.00015,29.48162]
[1779807790854,32.28,76707.43,4.3,0.38217,0.00015,29.48162]
[1779807790957,32.28,76707.43,4.3,0.38217,0.00015,29.48162]
[1779807791123,32.28,76707.43,4.3,0.38217,0.00015,29.48162]
[1779807791402,32.28,76707.43,4.3,0.38217,0.00015,29.48162]
[1779807791474,32.28,76707.43,4.3,0.38217,0.00015,29.48162]
[1779807791672,32.28,76707.43,4.3,0.38217,0.00015,29.48162]
[1779807791903,32.28,76700.3,4.3,0.38107,0.00015,29.45346]
[1779807792070,32.28,76700.3,4.3,0.38107,0.00015,29.45346]
[1779807792096,32.28,76700.3,4.3,0.38107,0.00015,29.45346]
[1779807792470,32.28,76700.3,4.3,0.38107,0.00015,29.45346]
[1779807792482,32.28,76700.3,4.3,0.38107,0.00015,29.45346]
[1779807792746,32.28,76700.3,4.3,0.38107,0.00015,29.45346]
[1779807792636,32.27,76684.1,4.3,0.3786,0.00015,29.38874]
[1779807793288,32.27,76684.1,4.3,0.3786,0.00015,29.38874]
[1779807793635,32.27,76684.1,4.3,0.3786,0.00015,29.38874]
[1779807793634,32.27,76645.39,4.3,0.37271,0.00015,29.2297]
[1779807793732,32.27,76645.39,4.3,0.37271,0.00015,29.2297]
[1779807793862,32.27,76645.39,4.3,0.37271,0.00015,29.2297]
[1779807794310,32.27,76645.39,4.3,0.37271,0.00015,29.2297]
[1779807794329,32.27,76645.39,4.3,0.37271,0.00015,29.2297]
[1779807794524,32.27,76645.39,4.3,0.37271,0.00015,29.2297]
[1779807794723,32.27,76645.39,4.3,0.37271,0.00015,29.2297]
[1779807794917,32.27,76641.06,4.3,0.37205,0.00015,29.21154]
[1779807794975,32.27,76641.06,4.3,0.37205,0.00015,29.21154]
[1779807795008,32.27,76641.06,4.3,0.37205,0.00015,29.21154]
[1779807795066,32.27,76641.06,4.3,0.37205,0.00015,29.21154]
[1779807795700,32.27,76641.06,4.3,0.37205,0.00015,29.21154]
[1779807795648,32.29,76635.42,4.3,0.37124,0.00015,29.18896]
[1779807796133,32.29,76635.42,4.3,0.37124,0.00015,29.18896]
[1779807796308,32.29,76635.42,4.3,0.37124,0.00015,29.18896]
[1779807796321,32.29,76635.42,4.3,0.37124,0.00015,29.18896]
[1779807796493,32.29,76635.42,4.3,0.37124,0.00015,29.18896]
[1779807796656,32.29,76654.98,4.3,0.37422,0.00015,29.27098]
[1779807796770,32.29,76654.98,4.3,0.37422,0.00015,29.27098]
[1779807796858,32.29,76654.98,4.3,0.37422,0.00015,29.27098]
[1779807796997,32.29,76654.98,4.3,0.37422,0.00015,29.27098]
[1779807797259,32.29,76654.98,4.3,0.37422,0.00015,29.27098]
[1779807797663,32.29,76654.59,4.3,0.37416,0.00015,29.2695]
[1779807798345,32.29,76654.59,4.3,0.37416,0.00015,29.2695]
[1779807798595,32.29,76654.59,4.3,0.37416,0.00015,29.2695]
[1779807799000,32.29,76646.68,4.3,0.37296,0.00015,29.23652]
[1779807799677,32.29,76638.51,4.3,0.37172,0.00015,29.20219]
[1779807800992,32.29,76639.4,4.3,0.37185,0.00015,29.20591]
[1779807801056,32.29,76639.4,4.3,0.37185,0.00015,29.20591]
[1779807801693,32.29,76653.53,4.3,0.374,0.00015,29.26499]
[1779807802003,32.29,76653.53,4.3,0.374,0.00015,29.26499]
[1779807802617,32.29,76653.53,4.3,0.374,0.00015,29.26499]
[1779807802833,32.29,76646.5,4.3,0.37293,0.00015,29.2357]
[1779807803166,32.29,76646.5,4.3,0.37293,0.00015,29.2357]
[1779807803706,32.29,76637.7,4.3,0.37159,0.00015,29.1987]
[1779807804063,32.29,76637.7,4.3,0.37159,0.00015,29.1987]
[1779807805388,32.29,76643.3,4.3,0.37244,0.00015,29.22224]
[1779807805408,32.29,76643.3,4.3,0.37244,0.00015,29.22224]
[1779807806028,32.29,76643.3,4.3,0.37244,0.00015,29.22224]
[1779807806344,32.29,76643.3,4.3,0.37244,0.00015,29.22224]
[1779807806398,32.29,76643.3,4.3,0.37244,0.00015,29.22224]
[1779807806529,32.29,76643.3,4.3,0.37244,0.00015,29.22224]
[1779807806546,32.29,76643.3,4.3,0.37244,0.00015,29.22224]
[1779807806708,32.29,76643.3,4.3,0.37244,0.00015,29.22224]
[1779807807199,32.29,76643.59,4.3,0.37249,0.00015,29.22344]
[1779807807419,32.29,76643.59,4.3,0.37249,0.00015,29.22344]
[1779807807547,32.29,76643.59,4.3,0.37249,0.00015,29.22344]
[1779807808205,32.29,76638.9,4.3,0.37177,0.00015,29.20371]
[1779807808277,32.29,76638.9,4.3,0.37177,0.00015,29.20371]
[1779807808985,32.29,76634.64,4.3,0.37113,0.00015,29.18573]
[1779807811621,32.29,76634.5,4.3,0.37111,0.00015,29.18517]
[1779807811905,32.29,76633.58,4.3,0.37096,0.00015,29.17823]
[1779807811912,32.29,76633.58,4.3,0.37096,0.00015,29.17823]
[1779807811942,32.29,76633.58,4.3,0.37096,0.00015,29.17823]
[1779807812268,32.29,76633.58,4.3,0.37096,0.00015,29.17823]
[1779807812271,32.29,76633.58,4.3,0.37096,0.00015,29.17823]
[1779807812303,32.29,76633.58,4.3,0.37096,0.00015,29.17823]
[1779807812769,32.29,76636.41,4.3,0.37139,0.00015,29.19021]
[1779807812785,32.29,76636.41,4.3,0.37139,0.00015,29.19021]
[1779807813285,32.29,76636.41,4.3,0.37139,0.00015,29.19021]
[1779807813446,32.29,76636.41,4.3,0.37139,0.00015,29.19021]
[1779807813639,32.29,76636.41,4.3,0.37139,0.00015,29.19021]
[1779807813655,32.29,76636.41,4.3,0.37139,0.00015,29.19021]
[1779807813716,32.29,76636.41,4.3,0.37139,0.00015,29.19021]
[1779807813808,32.29,76641.33,4.3,0.37213,0.00015,29.21095]
[1779807814008,32.29,76641.33,4.3,0.37213,0.00015,29.21095]
[1779807814153,32.29,76641.33,4.3,0.37213,0.00015,29.21095]
[1779807814194,32.29,76641.33,4.3,0.37213,0.00015,29.21095]
[1779807814306,32.29,76641.33,4.3,0.37213,0.00015,29.21095]
[1779807814504,32.29,76641.33,4.3,0.37213,0.00015,29.21095]
[1779807814638,32.29,76641.33,4.3,0.37213,0.00015,29.21095]
[1779807814648,32.29,76622.73,4.3,0.36931,0.00015,29.13205]
[1779807815560,32.29,76622.73,4.3,0.36931,0.00015,29.13205]
[1779807815578,32.29,76622.73,4.3,0.36931,0.00015,29.13205]
[1779807815609,32.29,76622.73,4.3,0.36931,0.00015,29.13205]
[1779807815623,32.29,76622.73,4.3,0.36931,0.00015,29.13205]
[1779807815737,32.29,76616.28,4.3,0.36834,0.00015,29.10437]
[1779807815820,32.29,76616.28,4.3,0.36834,0.00015,29.10437]
[1779807815952,32.29,76616.28,4.3,0.36834,0.00015,29.10437]
[1779807815973,32.29,76616.28,4.3,0.36834,0.00015,29.10437]
[1779807816152,32.29,76616.28,4.3,0.36834,0.00015,29.10437]
[1779807816354,32.29,76616.28,4.3,0.36834,0.00015,29.10437]
[1779807816880,32.29,76618.45,4.3,0.36867,0.00015,29.11377]
[1779807817121,32.29,76618.45,4.3,0.36867,0.00015,29.11377]
[1779807817331,32.29,76618.45,4.3,0.36867,0.00015,29.11377]
[1779807817334,32.29,76618.45,4.3,0.36867,0.00015,29.11377]
[1779807817449,32.29,76618.45,4.3,0.36867,0.00015,29.11377]
[1779807817650,32.29,76618.45,4.3,0.36867,0.00015,29.11377]
[1779807817673,32.29,76618.45,4.3,0.36867,0.00015,29.11377]
[1779807817735,32.29,76618.45,4.3,0.36867,0.00015,29.11377]
[1779807817686,32.29,76623.79,4.3,0.36948,0.00015,29.13666]
[1779807817943,32.29,76623.79,4.3,0.36948,0.00015,29.13666]
[1779807817986,32.29,76623.79,4.3,0.36948,0.00015,29.13666]
[1779807818250,32.29,76623.79,4.3,0.36948,0.00015,29.13666]
[1779807818540,32.29,76623.79,4.3,0.36948,0.00015,29.13666]
[1779807818611,32.29,76623.79,4.3,0.36948,0.00015,29.13666]
[1779807818653,32.29,76607.36,4.3,0.36699,0.00015,29.06588]
[1779807819222,32.29,76607.36,4.3,0.36699,0.00015,29.06588]
[1779807819567,32.29,76607.36,4.3,0.36699,0.00015,29.06588]
[1779807820640,32.28,76606.09,4.3,0.36678,0.00015,29.05978]
[1779807821277,32.28,76605.34,4.3,0.36664,0.00015,29.05598]
[1779807821539,32.28,76605.34,4.3,0.36664,0.00015,29.05598]
[1779807821660,32.28,76605.34,4.3,0.36664,0.00015,29.05598]
[1779807821667,32.28,76605.34,4.3,0.36664,0.00015,29.05598]
[1779807821688,32.28,76605.34,4.3,0.36664,0.00015,29.05598]
[1779807821729,32.28,76605.34,4.3,0.36664,0.00015,29.05598]
[1779807821697,32.27,76605.17,4.3,0.3666,0.00015,29.05474]
[1779807822053,32.27,76605.17,4.3,0.3666,0.00015,29.05474]
[1779807822642,32.27,76621.58,4.3,0.36906,0.00015,29.12517]
[1779807822860,32.27,76621.58,4.3,0.36906,0.00015,29.12517]
[1779807822943,32.27,76621.58,4.3,0.36906,0.00015,29.12517]
[1779807823114,32.27,76621.58,4.3,0.36906,0.00015,29.12517]
[1779807823161,32.27,76630.14,4.3,0.37036,0.00015,29.1617]
[1779807824509,32.27,76630.14,4.3,0.37036,0.00015,29.1617]
[1779807824676,32.27,76630.14,4.3,0.37036,0.00015,29.1617]
[1779807824912,32.27,76636.47,4.3,0.37132,0.00015,29.1885]
[1779807824914,32.27,76636.47,4.3,0.37132,0.00015,29.1885]
[1779807825362,32.27,76636.47,4.3,0.37132,0.00015,29.1885]
[1779807825415,32.27,76636.47,4.3,0.37132,0.00015,29.1885]
[1779807825495,32.27,76636.47,4.3,0.37132,0.00015,29.1885]
[1779807825608,32.27,76636.47,4.3,0.37132,0.00015,29.1885]
[1779807825622,32.27,76636.47,4.3,0.37132,0.00015,29.1885]
[1779807825734,32.27,76636.47,4.3,0.37132,0.00015,29.1885]
[1779807825994,32.27,76635.1,4.3,0.37111,0.00015,29.18263]
[1779807826049,32.27,76635.1,4.3,0.37111,0.00015,29.18263]
[1779807826226,32.27,76635.1,4.3,0.37111,0.00015,29.18263]
[1779807826326,32.27,76635.1,4.3,0.37111,0.00015,29.18263]
[1779807826331,32.27,76635.1,4.3,0.37111,0.00015,29.18263]
[1779807826697,32.27,76635.1,4.3,0.37111,0.00015,29.18263]
[1779807826701,32.27,76635.1,4.3,0.37111,0.00015,29.18263]
[1779807826361,32.27,76656.56,4.3,0.37437,0.00015,29.27254]
[1779807826868,32.27,76656.56,4.3,0.37437,0.00015,29.27254]
[1779807826957,32.27,76656.56,4.3,0.37437,0.00015,29.27254]
[1779807826966,32.27,76656.56,4.3,0.37437,0.00015,29.27254]
[1779807827047,32.27,76656.56,4.3,0.37437,0.00015,29.27254]
[1779807827112,32.27,76656.56,4.3,0.37437,0.00015,29.27254]
[1779807827283,32.27,76656.56,4.3,0.37437,0.00015,29.27254]
[1779807827725,32.27,76656.56,4.3,0.37437,0.00015,29.27254]
[1779807827744,32.27,76679.98,4.3,0.37794,0.00015,29.36853]
[1779807828117,32.27,76679.98,4.3,0.37794,0.00015,29.36853]
[1779807828524,32.27,76679.98,4.3,0.37794,0.00015,29.36853]
[1779807828604,32.27,76679.98,4.3,0.37794,0.00015,29.36853]
[1779807828627,32.27,76679.98,4.3,0.37794,0.00015,29.36853]
[1779807828629,32.27,76679.98,4.3,0.37794,0.00015,29.36853]
[1779807828681,32.27,76679.98,4.3,0.37794,0.00015,29.36853]
[1779807828685,32.27,76679.98,4.3,0.37794,0.00015,29.36853]
[1779807828709,32.27,76681.52,4.3,0.37817,0.00015,29.37478]
[1779807829478,32.27,76681.52,4.3,0.37817,0.00015,29.37478]
[1779807829502,32.27,76692.12,4.3,0.37979,0.00015,29.41738]
[1779807830624,32.27,76692.12,4.3,0.37979,0.00015,29.41738]
[1779807830978,32.27,76695.64,4.3,0.38033,0.00015,29.43141]
[1779807833614,32.27,76695.72,4.3,0.38034,0.00015,29.43171]
[1779807833734,32.27,76695.72,4.3,0.38034,0.00015,29.43171]
[1779807833832,32.27,76693.25,4.3,0.37996,0.00015,29.42186]
[1779807834065,32.27,76693.25,4.3,0.37996,0.00015,29.42186]
[1779807834614,32.27,76693.25,4.3,0.37996,0.00015,29.42186]
[1779807834855,32.27,76686.6,4.3,0.37895,0.00015,29.3953]
[1779807835202,32.27,76686.6,4.3,0.37895,0.00015,29.3953]
[1779807836212,32.27,76692.61,4.3,0.37987,0.00015,29.41938]
[1779807836921,32.27,76694.5,4.3,0.38016,0.00015,29.42692]
[1779807837407,32.27,76692.61,4.3,0.37987,0.00015,29.41938]
[1779807838282,32.26,76703.02,4.3,0.38141,0.00015,29.45952]
[1779807840694,32.24,76704.05,4.3,0.3815,0.00015,29.46221]
[1779807843170,32.2,76706.41,4.3,0.38169,0.00015,29.46739]
[1779807843358,32.2,76706.41,4.3,0.38169,0.00015,29.46739]
[1779807843383,32.2,76706.41,4.3,0.38169,0.00015,29.46739]
[1779807843459,32.18,76697.59,4.3,0.38028,0.00015,29.43103]
[1779807845334,32.18,76698.84,4.3,0.38047,0.00015,29.43609]
[1779807845352,32.18,76698.84,4.3,0.38047,0.00015,29.43609]
[1779807845370,32.18,76698.84,4.3,0.38047,0.00015,29.43609]
[1779807846080,32.18,76701.66,4.3,0.38091,0.00015,29.44736]
[1779807846400,32.18,76701.66,4.3,0.38091,0.00015,29.44736]
[1779807846472,32.18,76723.84,4.3,0.38431,0.00015,29.53439]
[1779807847030,32.18,76723.84,4.3,0.38431,0.00015,29.53439]
[1779807847315,32.18,76723.84,4.3,0.38431,0.00015,29.53439]
[1779807847379,32.18,76723.84,4.3,0.38431,0.00015,29.53439]
[1779807847404,32.18,76723.84,4.3,0.38431,0.00015,29.53439]
[1779807847444,32.18,76723.84,4.3,0.38431,0.00015,29.53439]
[1779807847544,32.18,76723.84,4.3,0.38431,0.00015,29.53439]
[1779807847758,32.18,76722.57,4.3,0.38409,0.00015,29.52901]
[1779807848420,32.18,76722.57,4.3,0.38409,0.00015,29.52901]
[1779807848612,32.18,76722.57,4.3,0.38409,0.00015,29.52901]
[1779807848668,32.16,76702.99,4.3,0.38102,0.00015,29.45045]
[1779807848846,32.16,76702.99,4.3,0.38102,0.00015,29.45045]
[1779807849638,32.15,76704.49,4.3,0.3812,0.00015,29.4552]
[1779807850844,32.13,76707.88,4.3,0.38167,0.00015,29.46742]
[1779807853165,32.11,76705.31,4.3,0.38117,0.00015,29.45481]
[1779807853656,32.11,76705.31,4.3,0.38117,0.00015,29.45481]
[1779807853679,32.11,76705.31,4.3,0.38117,0.00015,29.45481]
[1779807853821,32.11,76705.31,4.3,0.38117,0.00015,29.45481]
[1779807853692,32.1,76708.4,4.3,0.38159,0.00015,29.46592]
[1779807853842,32.1,76708.4,4.3,0.38159,0.00015,29.46592]
[1779807854372,32.1,76708.4,4.3,0.38159,0.00015,29.46592]
[1779807854478,32.1,76708.4,4.3,0.38159,0.00015,29.46592]
[1779807854699,32.1,76708.4,4.3,0.38159,0.00015,29.46592]
[1779807854580,32.1,76732.27,4.3,0.38526,0.00015,29.55926]
[1779807854825,32.1,76732.27,4.3,0.38526,0.00015,29.55926]
[1779807855138,32.09,76734.22,4.3,0.38556,0.00015,29.56672]
[1779807855806,32.09,76734.22,4.3,0.38556,0.00015,29.56672]
[1779807857478,32.09,76735.18,4.3,0.38571,0.00015,29.57043]
[1779807857679,32.09,76735.18,4.3,0.38571,0.00015,29.57043]
[1779807857728,32.09,76735.18,4.3,0.38571,0.00015,29.57043]
[1779807858321,32.1,76723.13,4.3,0.38386,0.00015,29.52379]
[1779807863329,32.09,76725.67,4.3,0.38424,0.00015,29.53357]
[1779807865651,32.09,76725.1,4.3,0.38415,0.00015,29.53129]
[1779807865677,32.09,76725.1,4.3,0.38415,0.00015,29.53129]
[1779807865707,32.09,76725.1,4.3,0.38415,0.00015,29.53129]
[1779807866215,32.09,76714.91,4.3,0.38258,0.00015,29.49135]
[1779807867213,32.09,76714.91,4.3,0.38258,0.00015,29.49135]
[1779807867954,32.09,76718.5,4.3,0.38313,0.00015,29.50531]
[1779807868111,32.09,76718.5,4.3,0.38313,0.00015,29.50531]
[1779807868153,32.09,76718.5,4.3,0.38313,0.00015,29.50531]
[1779807868168,32.09,76718.5,4.3,0.38313,0.00015,29.50531]
[1779807868229,32.09,76730.31,4.3,0.38494,0.00015,29.55128]
[1779807869045,32.09,76730.31,4.3,0.38494,0.00015,29.55128]
[1779807869265,32.09,76730.31,4.3,0.38494,0.00015,29.55128]
[1779807869461,32.09,76730.31,4.3,0.38494,0.00015,29.55128]
[1779807870316,32.09,76737.71,4.3,0.38608,0.00015,29.57979]
[1779807870675,32.09,76737.71,4.3,0.38608,0.00015,29.57979]
[1779807872310,32.09,76740.6,4.3,0.38652,0.00015,29.58779]
[1779807872587,32.09,76740.6,4.3,0.38652,0.00015,29.58779]
[1779807873263,32.09,76740.3,4.3,0.38647,0.00015,29.58657]
[1779807874783,32.09,76740.26,4.3,0.38646,0.00015,29.58635]
[1779807874904,32.09,76739.65,4.3,0.38636,0.00015,29.58395]
[1779807874944,32.09,76739.65,4.3,0.38636,0.00015,29.58395]
[1779807875284,32.09,76725.89,4.3,0.38424,0.00015,29.53077]
[1779807878689,32.09,76727.7,4.3,0.38451,0.00015,29.53775]
[1779807881697,32.09,76733.06,4.3,0.38534,0.00015,29.55844]
[1779807882512,32.09,76735.0,4.3,0.38564,0.00015,29.56592]
[1779807882792,32.09,76735.0,4.3,0.38564,0.00015,29.56592]
[1779807882569,32.09,76727.13,4.3,0.38442,0.00015,29.53549]
[1779807883336,32.09,76727.13,4.3,0.38442,0.00015,29.53549]
[1779807883971,32.09,76730.25,4.3,0.3849,0.00015,29.54757]
[1779807883995,32.09,76730.25,4.3,0.3849,0.00015,29.54757]
[1779807884059,32.09,76730.25,4.3,0.3849,0.00015,29.54757]
[1779807884348,32.09,76738.3,4.3,0.38614,0.00015,29.57858]
[1779807885454,32.09,76738.3,4.3,0.38614,0.00015,29.57858]
[1779807885514,32.09,76738.3,4.3,0.38614,0.00015,29.57858]
[1779807886603,32.09,76734.75,4.3,0.3856,0.00015,29.56496]
[1779807888706,32.09,76738.01,4.3,0.3861,0.00015,29.57752]
[1779807889795,32.09,76739.29,4.3,0.3863,0.00015,29.58245]
[1779807893414,32.08,76743.12,4.3,0.38688,0.00015,29.59682]
[1779807893416,32.08,76743.12,4.3,0.38688,0.00015,29.59682]
[1779807893542,32.08,76743.12,4.3,0.38688,0.00015,29.59682]
[1779807893773,32.08,76743.12,4.3,0.38688,0.00015,29.59682]
[1779807895124,32.08,76752.29,4.3,0.38829,0.00015,29.63147]
[1779807895439,32.08,76752.29,4.3,0.38829,0.00015,29.63147]
[1779807896249,32.08,76759.1,4.3,0.38934,0.00015,29.65699]
[1779807896437,32.08,76759.1,4.3,0.38934,0.00015,29.65699]
[1779807902478,32.01,76765.29,4.3,0.39003,0.00015,29.67445]
[1779807904214,32.0,76766.19,4.3,0.39012,0.00016,29.67678]
[1779807904225,32.0,76766.19,4.3,0.39012,0.00016,29.67678]
[1779807904267,32.0,76766.19,4.3,0.39012,0.00016,29.67678]
[1779807904342,32.0,76766.19,4.3,0.39012,0.00016,29.67678]
[1779807904370,32.0,76766.19,4.3,0.39012,0.00016,29.67678]
[1779807904458,32.0,76766.19,4.3,0.39012,0.00016,29.67678]
[1779807904695,32.0,76769.48,4.3,0.39063,0.00016,29.68893]
[1779807904917,32.0,76769.48,4.3,0.39063,0.00016,29.68893]
[1779807904945,32.0,76769.48,4.3,0.39063,0.00016,29.68893]
[1779807905013,32.0,76769.48,4.3,0.39063,0.00016,29.68893]
[1779807905478,32.0,76769.48,4.3,0.39063,0.00016,29.68893]
[1779807905501,32.0,76769.48,4.3,0.39063,0.00016,29.68893]
[1779807905624,32.0,76769.48,4.3,0.39063,0.00016,29.68893]
[1779807905659,32.0,76769.48,4.3,0.39063,0.00016,29.68893]
[1779807905763,32.0,76783.46,4.3,0.3928,0.00016,29.74048]
[1779807906725,32.0,76783.46,4.3,0.3928,0.00016,29.74048]
[1779807907021,31.99,76783.0,4.3,0.39271,0.00016,29.7384]
[1779807907027,31.99,76783.0,4.3,0.39271,0.00016,29.7384]
[1779807907565,31.99,76783.0,4.3,0.39271,0.00016,29.7384]
[1779807907804,31.99,76783.0,4.3,0.39271,0.00016,29.7384]
[1779807907840,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908144,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908333,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908426,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908472,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908587,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908610,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908655,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908703,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908847,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908926,31.99,76783.86,4.3,0.39283,0.00016,29.74122]
[1779807908801,31.99,76750.7,4.3,0.38768,0.00015,29.61754]
[1779807909529,31.96,76752.87,4.3,0.38792,0.00016,29.62368]
[1779807909865,31.96,76752.87,4.3,0.38792,0.00016,29.62368]
[1779807910555,31.96,76752.87,4.3,0.38792,0.00016,29.62368]
[1779807910800,31.96,76752.87,4.3,0.38792,0.00016,29.62368]
[1779807910590,31.96,76760.8,4.3,0.38915,0.00016,29.65359]
[1779807910881,31.96,76760.8,4.3,0.38915,0.00016,29.65359]
[1779807910915,31.96,76760.8,4.3,0.38915,0.00016,29.65359]
[1779807911543,31.96,76756.12,4.3,0.38842,0.00016,29.63585]
[1779807912611,31.96,76756.12,4.3,0.38842,0.00016,29.63585]
[1779807913937,31.96,76760.65,4.3,0.38912,0.00016,29.6528]
[1779807914913,31.96,76760.02,4.3,0.38901,0.00016,29.65034]
[1779807916609,31.96,76761.05,4.3,0.38917,0.00016,29.65414]
[1779807916737,31.96,76761.05,4.3,0.38917,0.00016,29.65414]
[1779807916743,31.96,76761.05,4.3,0.38917,0.00016,29.65414]
[1779807917554,31.95,76762.94,4.3,0.38946,0.00016,29.66116]
[1779807917764,31.95,76762.94,4.3,0.38946,0.00016,29.66116]
[1779807919558,31.94,76762.77,4.3,0.38939,0.00016,29.65952]
[1779807919717,31.94,76762.77,4.3,0.38939,0.00016,29.65952]
[1779807919797,31.94,76763.92,4.3,0.38956,0.00016,29.66376]
[1779807922333,31.94,76768.69,4.3,0.3903,0.00016,29.68155]
[1779807923413,31.94,76769.22,4.3,0.39038,0.00016,29.68349]
[1779807923737,31.94,76769.22,4.3,0.39038,0.00016,29.68349]
[1779807923760,31.94,76769.22,4.3,0.39038,0.00016,29.68349]
[1779807923768,31.94,76769.22,4.3,0.39038,0.00016,29.68349]
[1779807923828,31.94,76777.71,4.3,0.3917,0.00016,29.71497]
[1779807923929,31.94,76777.71,4.3,0.3917,0.00016,29.71497]
[1779807923968,31.94,76777.71,4.3,0.3917,0.00016,29.71497]
[1779807924647,31.94,76786.9,4.3,0.39312,0.00016,29.74859]
[1779807925852,31.94,76786.9,4.3,0.39312,0.00016,29.74859]
[1779807926422,31.94,76790.14,4.3,0.39362,0.00016,29.76037]
[1779807926519,31.94,76790.14,4.3,0.39362,0.00016,29.76037]
[1779807926563,31.94,76790.14,4.3,0.39362,0.00016,29.76037]
[1779807926706,31.94,76790.14,4.3,0.39362,0.00016,29.76037]
[1779807926710,31.94,76790.14,4.3,0.39362,0.00016,29.76037]
[1779807926813,31.94,76790.14,4.3,0.39362,0.00016,29.76037]
[1779807926760,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807926928,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927088,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927220,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927291,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927344,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927384,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927450,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927488,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927728,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927770,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927796,31.94,76813.15,4.3,0.39721,0.00016,29.84286]
[1779807927829,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807927893,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807927915,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807927950,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807927968,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807928131,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807928267,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807928387,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807928427,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807928718,31.94,76835.18,4.3,0.40065,0.00016,29.91965]
[1779807928818,31.94,76834.27,4.3,0.40051,0.00016,29.9165]
[1779807928947,31.94,76834.27,4.3,0.40051,0.00016,29.9165]
[1779807929009,31.94,76834.27,4.3,0.40051,0.00016,29.9165]
[1779807929472,31.94,76834.27,4.3,0.40051,0.00016,29.9165]
[1779807929634,31.94,76834.27,4.3,0.40051,0.00016,29.9165]
[1779807930184,31.93,76830.81,4.3,0.39995,0.00016,29.90431]
[1779807930226,31.93,76830.81,4.3,0.39995,0.00016,29.90431]
[1779807930259,31.93,76830.81,4.3,0.39995,0.00016,29.90431]
[1779807930612,31.93,76830.81,4.3,0.39995,0.00016,29.90431]
[1779807931244,31.93,76834.47,4.3,0.40051,0.00016,29.91675]
[1779807931443,31.93,76834.47,4.3,0.40051,0.00016,29.91675]
[1779807933459,31.93,76832.75,4.3,0.40022,0.00016,29.90755]
[1779807935096,31.92,76832.69,4.3,0.4002,0.00016,29.90713]
[1779807936449,31.92,76833.03,4.3,0.40025,0.00016,29.90828]
[1779807936964,31.92,76833.42,4.3,0.40031,0.00016,29.90961]
[1779807937005,31.92,76833.42,4.3,0.40031,0.00016,29.90961]
[1779807937069,31.92,76833.42,4.3,0.40031,0.00016,29.90961]
[1779807939342,31.92,76838.46,4.3,0.4011,0.00016,29.92688]
[1779807939536,31.92,76838.46,4.3,0.4011,0.00016,29.92688]
[1779807939555,31.92,76838.46,4.3,0.4011,0.00016,29.92688]
[1779807939600,31.92,76838.46,4.3,0.4011,0.00016,29.92688]
[1779807940050,31.92,76836.21,4.3,0.40074,0.00016,29.91893]
[1779807940322,31.92,76836.21,4.3,0.40074,0.00016,29.91893]
[1779807940504,31.92,76836.21,4.3,0.40074,0.00016,29.91893]
[1779807940762,31.92,76823.83,4.3,0.3988,0.00016,29.87604]
[1779807940968,31.92,76823.83,4.3,0.3988,0.00016,29.87604]
[1779807941873,31.92,76823.83,4.3,0.3988,0.00016,29.87604]
[1779807942069,31.92,76822.94,4.3,0.39866,0.00016,29.87292]
[1779807942622,31.92,76822.94,4.3,0.39866,0.00016,29.87292]
[1779807942652,31.92,76822.94,4.3,0.39866,0.00016,29.87292]
[1779807942776,31.92,76819.44,4.3,0.39811,0.00016,29.86067]
[1779807945179,31.9,76819.8,4.3,0.39809,0.00016,29.86036]
[1779807947418,31.87,76809.98,4.3,0.39648,0.00016,29.82415]
[1779807955867,31.8,76816.86,4.3,0.39728,0.00016,29.84293]
[1779807960441,31.76,76812.74,4.3,0.39652,0.00016,29.82597]
[1779807960505,31.76,76812.74,4.3,0.39652,0.00016,29.82597]
[1779807960640,31.76,76812.74,4.3,0.39652,0.00016,29.82597]
[1779807960736,31.76,76812.74,4.3,0.39652,0.00016,29.82597]
[1779807960755,31.76,76812.74,4.3,0.39652,0.00016,29.82597]
[1779807961386,31.76,76812.74,4.3,0.3965,0.00016,29.82547]
[1779807961539,31.76,76812.74,4.3,0.3965,0.00016,29.82547]
[1779807961641,31.76,76812.74,4.3,0.3965,0.00016,29.82547]
[1779807961735,31.76,76797.49,4.3,0.3941,0.00016,29.77043]
[1779807962090,31.76,76797.49,4.3,0.3941,0.00016,29.77043]
[1779807962722,31.76,76797.49,4.3,0.3941,0.00016,29.77043]
[1779807962817,31.76,76797.49,4.3,0.3941,0.00016,29.77043]
[1779807962839,31.76,76782.95,4.3,0.39182,0.00016,29.71689]
[1779807963173,31.76,76782.95,4.3,0.39182,0.00016,29.71689]
[1779807963296,31.76,76782.95,4.3,0.39182,0.00016,29.71689]
[1779807963490,31.76,76782.95,4.3,0.39182,0.00016,29.71689]
[1779807963819,31.75,76776.21,4.3,0.39077,0.00016,29.69171]
[1779807964360,31.75,76776.21,4.3,0.39077,0.00016,29.69171]
[1779807964530,31.75,76776.21,4.3,0.39077,0.00016,29.69171]
[1779807964568,31.76,76780.15,4.3,0.39138,0.00016,29.70642]
[1779807965127,31.76,76780.15,4.3,0.39138,0.00016,29.70642]
[1779807965169,31.76,76780.15,4.3,0.39138,0.00016,29.70642]
[1779807965172,31.76,76774.11,4.3,0.39044,0.00016,29.68386]
[1779807966225,31.76,76774.11,4.3,0.39044,0.00016,29.68386]
[1779807967299,31.75,76786.64,4.3,0.3924,0.00016,29.73045]
[1779807968132,31.75,76786.64,4.3,0.3924,0.00016,29.73045]
[1779807969151,31.75,76789.34,4.3,0.39282,0.00016,29.74041]
[1779807969346,31.75,76789.34,4.3,0.39282,0.00016,29.74041]
[1779807969528,31.75,76789.34,4.3,0.39282,0.00016,29.74041]
[1779807969698,31.75,76789.34,4.3,0.39282,0.00016,29.74041]
[1779807969837,31.75,76789.34,4.3,0.39282,0.00016,29.74041]
[1779807969788,31.75,76787.97,4.3,0.3926,0.00016,29.73536]
[1779807970074,31.75,76787.97,4.3,0.3926,0.00016,29.73536]
[1779807970471,31.75,76787.97,4.3,0.3926,0.00016,29.73536]
[1779807970573,31.75,76780.19,4.3,0.39139,0.00016,29.70657]
[1779807971505,31.75,76780.19,4.3,0.39139,0.00016,29.70657]
[1779807971744,31.75,76780.19,4.3,0.39139,0.00016,29.70657]
[1779807972651,31.76,76778.54,4.3,0.39113,0.00016,29.70043]
[1779807972666,31.76,76772.4,4.3,0.39017,0.00016,29.67745]
[1779807973196,31.76,76772.4,4.3,0.39017,0.00016,29.67745]
[1779807973930,31.76,76774.09,4.3,0.39044,0.00016,29.68382]
[1779807974169,31.76,76774.09,4.3,0.39044,0.00016,29.68382]
[1779807974625,31.76,76774.09,4.3,0.39044,0.00016,29.68382]
[1779807975456,31.76,76775.67,4.3,0.39069,0.00016,29.68977]
[1779807975632,31.76,76775.67,4.3,0.39069,0.00016,29.68977]
[1779807975654,31.76,76789.99,4.3,0.39293,0.00016,29.7429]
[1779807976177,31.76,76789.99,4.3,0.39293,0.00016,29.7429]
[1779807976685,31.76,76801.46,4.3,0.39472,0.00016,29.78471]
[1779807977649,31.76,76801.46,4.3,0.39472,0.00016,29.78471]
[1779807979766,31.75,76804.83,4.3,0.39523,0.00016,29.79662]
[1779807979911,31.75,76804.83,4.3,0.39523,0.00016,29.79662]
[1779807980166,31.75,76803.75,4.3,0.39506,0.00016,29.79264]
[1779807980177,31.75,76803.75,4.3,0.39506,0.00016,29.79264]
[1779807980225,31.75,76803.75,4.3,0.39506,0.00016,29.79264]
[1779807980327,31.75,76803.75,4.3,0.39506,0.00016,29.79264]
[1779807980745,31.75,76818.79,4.3,0.3974,0.00016,29.84619]
[1779807981222,31.75,76818.79,4.3,0.3974,0.00016,29.84619]
[1779807982268,31.75,76820.99,4.3,0.39775,0.00016,29.85402]
[1779807982326,31.75,76821.4,4.3,0.39782,0.00016,29.8555]
[1779807984924,31.75,76819.98,4.3,0.39759,0.00016,29.85041]
[1779807990718,31.74,76816.82,4.3,0.39708,0.00016,29.8389]
[1779807991688,31.74,76807.0,4.3,0.39552,0.00016,29.80056]
[1779807993683,31.74,76809.88,4.3,0.39597,0.00016,29.81089]
[1779807993705,31.74,76809.88,4.3,0.39597,0.00016,29.81089]
[1779807994842,31.74,76809.86,4.3,0.39597,0.00016,29.81077]
[1779807998120,31.74,76806.61,4.3,0.39545,0.00016,29.79893]
[1779807998130,31.74,76806.61,4.3,0.39545,0.00016,29.79893]
[1779807998139,31.74,76806.61,4.3,0.39545,0.00016,29.79893]
[1779807998240,31.74,76806.61,4.3,0.39545,0.00016,29.79893]
[1779807998489,31.74,76806.61,4.3,0.39545,0.00016,29.79893]
[1779807999288,31.74,76804.7,4.3,0.39515,0.00016,29.792]
[1779808000173,31.74,76806.34,4.3,0.3954,0.00016,29.79789]
[1779808005563,31.73,76806.02,4.3,0.39535,0.00016,29.79661]
[1779808007456,31.73,76806.82,4.3,0.39547,0.00016,29.7994]
[1779808007734,31.73,76806.82,4.3,0.39547,0.00016,29.7994]
[1779808013522,31.73,76805.82,4.3,0.3953,0.00016,29.79559]
[1779808013533,31.73,76805.82,4.3,0.3953,0.00016,29.79559]
[1779808014921,31.73,76795.99,4.3,0.39376,0.00016,29.75981]
[1779808015004,31.73,76795.99,4.3,0.39376,0.00016,29.75981]
[1779808015102,31.73,76795.99,4.3,0.39376,0.00016,29.75981]
[1779808015184,31.73,76795.99,4.3,0.39376,0.00016,29.75981]
[1779808015259,31.73,76795.99,4.3,0.39376,0.00016,29.75981]
[1779808015693,31.73,76795.99,4.3,0.39376,0.00016,29.75981]
[1779808015743,31.73,76778.97,4.3,0.39109,0.00016,29.69693]
[1779808017858,31.73,76772.69,4.3,0.39011,0.00016,29.67338]
[1779808018513,31.73,76772.69,4.3,0.39011,0.00016,29.67338]
[1779808019264,31.73,76772.22,4.3,0.39003,0.00016,29.67155]
[1779808019677,31.73,76772.22,4.3,0.39003,0.00016,29.67155]
[1779808021136,31.73,76772.46,4.3,0.39006,0.00016,29.67237]
[1779808021362,31.73,76772.46,4.3,0.39006,0.00016,29.67237]
[1779808021448,31.73,76772.46,4.3,0.39006,0.00016,29.67237]
[1779808022074,31.73,76769.29,4.3,0.38957,0.00016,29.6604]
[1779808022162,31.73,76769.29,4.3,0.38957,0.00016,29.6604]
[1779808022167,31.73,76769.29,4.3,0.38957,0.00016,29.6604]
[1779808022302,31.73,76769.29,4.3,0.38957,0.00016,29.6604]
[1779808022734,31.73,76769.29,4.3,0.38957,0.00016,29.6604]
[1779808022937,31.73,76769.29,4.3,0.38957,0.00016,29.6604]
[1779808022960,31.73,76752.7,4.3,0.38697,0.00016,29.59706]
[1779808023264,31.73,76752.7,4.3,0.38697,0.00016,29.59706]
[1779808023321,31.73,76752.7,4.3,0.38697,0.00016,29.59706]
[1779808023414,31.73,76765.22,4.3,0.38893,0.00016,29.6449]
[1779808025038,31.73,76770.32,4.3,0.38972,0.00016,29.66415]
[1779808030415,31.72,76765.27,4.3,0.38892,0.00016,29.64472]
[1779808031758,31.72,76765.27,4.3,0.38892,0.00016,29.64472]
[1779808031858,31.72,76765.27,4.3,0.38892,0.00016,29.64472]
[1779808032521,31.72,76763.61,4.3,0.38866,0.00016,29.63836]
[1779808032626,31.72,76763.61,4.3,0.38866,0.00016,29.63836]
[1779808032676,31.72,76763.61,4.3,0.38866,0.00016,29.63836]
[1779808032713,31.72,76763.61,4.3,0.38866,0.00016,29.63836]
[1779808032795,31.72,76763.61,4.3,0.38866,0.00016,29.63836]
[1779808032891,31.72,76746.17,4.3,0.38593,0.00016,29.57129]
[1779808033262,31.72,76746.17,4.3,0.38593,0.00016,29.57129]
[1779808034741,31.72,76745.07,4.3,0.38576,0.00016,29.56701]
[1779808034968,31.72,76745.07,4.3,0.38576,0.00016,29.56701]
[1779808035250,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035260,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035410,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035470,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035578,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035700,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035759,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035820,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035930,31.72,76743.35,4.3,0.38549,0.00016,29.56031]
[1779808035954,31.72,76731.37,4.3,0.38363,0.00016,29.51344]
[1779808036457,31.72,76722.35,4.3,0.38222,0.00016,29.47756]
[1779808037602,31.72,76722.35,4.3,0.38222,0.00016,29.47756]
[1779808038019,31.72,76720.16,4.3,0.38188,0.00016,29.46874]
[1779808038973,31.72,76710.68,4.3,0.3804,0.00016,29.43058]
[1779808039376,31.72,76710.68,4.3,0.3804,0.00016,29.43058]
[1779808039826,31.72,76722.43,4.3,0.38222,0.00016,29.47769]
[1779808040331,31.72,76722.43,4.3,0.38222,0.00016,29.47769]
[1779808040575,31.72,76722.43,4.3,0.38222,0.00016,29.47769]
[1779808040619,31.72,76722.43,4.3,0.38222,0.00016,29.47769]
[1779808041673,31.72,76719.08,4.3,0.3817,0.00016,29.46423]
[1779808041710,31.72,76710.77,4.3,0.3804,0.00016,29.43075]
[1779808044859,31.72,76709.99,4.3,0.38028,0.00016,29.4275]
[1779808045266,31.71,76713.75,4.3,0.38086,0.00016,29.44263]
[1779808048900,31.71,76719.24,4.3,0.38171,0.00016,29.46448]
[1779808049171,31.71,76719.2,4.3,0.3817,0.00016,29.46425]
[1779808049429,31.71,76719.2,4.3,0.3817,0.00016,29.46425]
[1779808051670,31.71,76720.7,4.3,0.38193,0.00016,29.47012]
[1779808052646,31.71,76720.33,4.3,0.38185,0.00016,29.46553]
[1779808054003,31.71,76715.88,4.3,0.38116,0.00016,29.44762]
[1779808056181,31.71,76719.49,4.3,0.38171,0.00016,29.46192]
[1779808056357,31.71,76719.49,4.3,0.38171,0.00016,29.46192]
[1779808056383,31.71,76719.49,4.3,0.38171,0.00016,29.46192]
[1779808056789,31.71,76719.49,4.3,0.38171,0.00016,29.46192]
[1779808056870,31.71,76719.49,4.3,0.38171,0.00016,29.46192]
[1779808056928,31.71,76727.86,4.3,0.38301,0.00016,29.49521]
[1779808057343,31.71,76727.86,4.3,0.38301,0.00016,29.49521]
[1779808057377,31.71,76727.86,4.3,0.38301,0.00016,29.49521]
[1779808057392,31.71,76727.86,4.3,0.38301,0.00016,29.49521]
[1779808057863,31.71,76748.69,4.3,0.38626,0.00016,29.5769]
[1779808058872,31.71,76748.69,4.3,0.38626,0.00016,29.5769]
[1779808058912,31.71,76748.77,4.3,0.38627,0.00016,29.57719]
[1779808059586,31.71,76748.77,4.3,0.38627,0.00016,29.57719]
[1779808060049,31.71,76748.03,4.3,0.38616,0.00016,29.5743]
[1779808060050,31.71,76748.03,4.3,0.38616,0.00016,29.5743]
[1779808060649,31.71,76748.03,4.3,0.38616,0.00016,29.5743]
[1779808060659,31.71,76748.03,4.3,0.38616,0.00016,29.5743]
[1779808061176,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061362,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061362,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061438,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061443,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061694,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061830,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061896,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061918,31.71,76741.9,4.3,0.3852,0.00016,29.55044]
[1779808061952,31.71,76716.85,4.3,0.3813,0.00016,29.45124]
[1779808062089,31.71,76716.85,4.3,0.3813,0.00016,29.45124]
[1779808062464,31.71,76716.85,4.3,0.3813,0.00016,29.45124]
[1779808062545,31.71,76716.85,4.3,0.3813,0.00016,29.45124]
[1779808062783,31.71,76716.85,4.3,0.3813,0.00016,29.45124]
[1779808062954,31.71,76716.85,4.3,0.3813,0.00016,29.45124]
[1779808063042,31.71,76672.09,4.3,0.37435,0.00015,29.26713]
[1779808063065,31.71,76672.09,4.3,0.37435,0.00015,29.26713]
[1779808063179,31.71,76672.09,4.3,0.37435,0.00015,29.26713]
[1779808063608,31.71,76672.09,4.3,0.37435,0.00015,29.26713]
[1779808063815,31.71,76672.09,4.3,0.37435,0.00015,29.26713]
[1779808063934,31.71,76670.26,4.3,0.37407,0.00015,29.25947]
[1779808064299,31.71,76670.26,4.3,0.37407,0.00015,29.25947]
[1779808064313,31.71,76670.26,4.3,0.37407,0.00015,29.25947]
[1779808064481,31.71,76670.26,4.3,0.37407,0.00015,29.25947]
[1779808065899,31.71,76675.21,4.3,0.37484,0.00015,29.28033]
[1779808065926,31.71,76689.03,4.3,0.37698,0.00016,29.33796]
[1779808068043,31.71,76695.02,4.3,0.37791,0.00016,29.36266]
[1779808068802,31.71,76696.69,4.3,0.37817,0.00016,29.36951]
[1779808068838,31.71,76696.69,4.3,0.37817,0.00016,29.36951]
[1779808072722,31.7,76705.24,4.3,0.37948,0.00016,29.40412]
[1779808073440,31.7,76705.24,4.3,0.37948,0.00016,29.40412]
[1779808073481,31.7,76705.24,4.3,0.37948,0.00016,29.40412]
[1779808075604,31.7,76707.86,4.3,0.37989,0.00016,29.41467]
[1779808077911,31.7,76705.68,4.3,0.37954,0.00016,29.40572]
[1779808077914,31.7,76705.68,4.3,0.37954,0.00016,29.40572]
[1779808079169,31.7,76721.36,4.3,0.38198,0.00016,29.46882]
[1779808079627,31.7,76721.36,4.3,0.38198,0.00016,29.46882]
[1779808081435,31.7,76724.43,4.3,0.38245,0.00016,29.48091]
[1779808081636,31.7,76724.43,4.3,0.38245,0.00016,29.48091]
[1779808081789,31.7,76727.55,4.3,0.38293,0.00016,29.49323]
[1779808082106,31.7,76727.55,4.3,0.38293,0.00016,29.49323]
[1779808082281,31.7,76727.55,4.3,0.38293,0.00016,29.49323]
[1779808082587,31.7,76727.55,4.3,0.38293,0.00016,29.49323]
[1779808082734,31.7,76727.55,4.3,0.38293,0.00016,29.49323]
[1779808082912,31.7,76727.55,4.3,0.38293,0.00016,29.49323]
[1779808082922,31.7,76727.55,4.3,0.38293,0.00016,29.49323]
[1779808083067,31.7,76727.55,4.3,0.38293,0.00016,29.49323]
[1779808082952,31.7,76742.72,4.3,0.3853,0.00016,29.55296]
[1779808083223,31.7,76742.72,4.3,0.3853,0.00016,29.55296]
[1779808083237,31.7,76742.72,4.3,0.3853,0.00016,29.55296]
[1779808083241,31.7,76742.72,4.3,0.3853,0.00016,29.55296]
[1779808083378,31.7,76742.72,4.3,0.3853,0.00016,29.55296]
[1779808084504,31.7,76744.69,4.3,0.3856,0.00016,29.56063]
[1779808084780,31.7,76744.69,4.3,0.3856,0.00016,29.56063]
[1779808084939,31.7,76744.69,4.3,0.3856,0.00016,29.56063]
[1779808084968,31.7,76744.69,4.3,0.3856,0.00016,29.56063]
[1779808085013,31.7,76744.69,4.3,0.3856,0.00016,29.56063]
[1779808085817,31.7,76765.37,4.3,0.38883,0.00016,29.64015]
[1779808089331,31.7,76771.06,4.3,0.38972,0.00016,29.66153]
[1779808089413,31.7,76771.06,4.3,0.38972,0.00016,29.66153]
[1779808089718,31.7,76771.06,4.3,0.38972,0.00016,29.66153]
[1779808089845,31.69,76772.27,4.3,0.3899,0.00016,29.66603]
[1779808091799,31.69,76774.16,4.3,0.3902,0.00016,29.67309]
[1779808091864,31.69,76773.83,4.3,0.39014,0.00016,29.67179]
[1779808092600,31.69,76773.83,4.3,0.39014,0.00016,29.67179]
[1779808092926,31.69,76773.83,4.3,0.39014,0.00016,29.67179]
[1779808093004,31.69,76771.5,4.3,0.38977,0.00016,29.66294]
[1779808097800,31.69,76775.26,4.3,0.39035,0.00016,29.67687]
[1779808097844,31.69,76775.26,4.3,0.39035,0.00016,29.67687]
[1779808098067,31.69,76775.26,4.3,0.39035,0.00016,29.67687]
[1779808103950,31.68,76778.7,4.3,0.39087,0.00016,29.68935]
[1779808104617,31.68,76778.7,4.3,0.39087,0.00016,29.68935]
[1779808105332,31.68,76771.18,4.3,0.38969,0.00016,29.661]
[1779808105364,31.68,76771.18,4.3,0.38969,0.00016,29.661]
[1779808105396,31.68,76771.18,4.3,0.38969,0.00016,29.661]
[1779808105980,31.68,76771.18,4.3,0.38969,0.00016,29.661]
[1779808106005,31.68,76771.18,4.3,0.38969,0.00016,29.661]
[1779808106013,31.68,76771.18,4.3,0.38969,0.00016,29.661]
[1779808106022,31.68,76750.62,4.3,0.38647,0.00016,29.58233]
[1779808106525,31.68,76750.62,4.3,0.38647,0.00016,29.58233]
[1779808106542,31.68,76750.62,4.3,0.38647,0.00016,29.58233]
[1779808106934,31.68,76750.62,4.3,0.38647,0.00016,29.58233]
[1779808107004,31.68,76750.62,4.3,0.38647,0.00016,29.58233]
[1779808107019,31.68,76741.18,4.3,0.385,0.00016,29.54557]
[1779808107308,31.68,76741.18,4.3,0.385,0.00016,29.54557]
[1779808107412,31.68,76741.18,4.3,0.385,0.00016,29.54557]
[1779808107772,31.68,76741.18,4.3,0.385,0.00016,29.54557]
[1779808107995,31.68,76741.18,4.3,0.385,0.00016,29.54557]
[1779808108140,31.68,76745.41,4.3,0.38566,0.00016,29.56207]
[1779808108477,31.68,76745.41,4.3,0.38566,0.00016,29.56207]
[1779808108531,31.68,76745.41,4.3,0.38566,0.00016,29.56207]
[1779808109304,31.68,76750.25,4.3,0.38641,0.00016,29.58086]
[1779808109892,31.68,76750.25,4.3,0.38641,0.00016,29.58086]
[1779808111951,31.68,76748.64,4.3,0.38615,0.00016,29.57154]
[1779808113013,31.68,76744.56,4.3,0.38551,0.00016,29.55565]
[1779808113184,31.68,76744.16,4.3,0.38545,0.00016,29.55409]
[1779808113210,31.68,76744.16,4.3,0.38545,0.00016,29.55409]
[1779808113252,31.68,76744.16,4.3,0.38545,0.00016,29.55409]
[1779808115030,31.68,76755.77,4.3,0.38726,0.00016,29.59904]
[1779808115623,31.68,76755.77,4.3,0.38726,0.00016,29.59904]
[1779808115774,31.68,76755.77,4.3,0.38726,0.00016,29.59904]
[1779808115865,31.68,76755.77,4.3,0.38726,0.00016,29.59904]
[1779808116037,31.68,76775.02,4.3,0.39027,0.00016,29.67225]
[1779808116330,31.68,76775.02,4.3,0.39027,0.00016,29.67225]
[1779808116516,31.68,76775.02,4.3,0.39027,0.00016,29.67225]
[1779808117971,31.68,76779.7,4.3,0.391,0.00016,29.68973]
[1779808120086,31.68,76777.7,4.3,0.39068,0.00016,29.68208]
[1779808121074,31.68,76781.41,4.3,0.39125,0.00016,29.69583]
[1779808122187,31.68,76781.68,4.3,0.39129,0.00016,29.69678]
[1779808122476,31.68,76781.68,4.3,0.39129,0.00016,29.69678]
[1779808123090,31.68,76780.79,4.3,0.39115,0.00016,29.69341]
[1779808124636,31.67,76781.08,4.3,0.39119,0.00016,29.69441]
[1779808124644,31.67,76781.08,4.3,0.39119,0.00016,29.69441]
[1779808125105,31.67,76788.88,4.3,0.39241,0.00016,29.72332]
[1779808125165,31.67,76788.88,4.3,0.39241,0.00016,29.72332]
[1779808125182,31.67,76788.88,4.3,0.39241,0.00016,29.72332]
[1779808125191,31.67,76788.88,4.3,0.39241,0.00016,29.72332]
[1779808125227,31.67,76788.88,4.3,0.39241,0.00016,29.72332]
[1779808125338,31.67,76788.88,4.3,0.39241,0.00016,29.72332]
[1779808125388,31.67,76788.88,4.3,0.39241,0.00016,29.72332]
[1779808126247,31.67,76793.87,4.3,0.39319,0.00016,29.74166]
[1779808126256,31.67,76793.87,4.3,0.39319,0.00016,29.74166]
[1779808131651,31.67,76792.17,4.3,0.39292,0.00016,29.73516]
[1779808131863,31.67,76792.17,4.3,0.39292,0.00016,29.73516]
[1779808131923,31.67,76792.17,4.3,0.39292,0.00016,29.73516]
[1779808132155,31.67,76800.68,4.3,0.39424,0.00016,29.76622]
[1779808133437,31.67,76800.68,4.3,0.39424,0.00016,29.76622]
[1779808133798,31.67,76800.68,4.3,0.39424,0.00016,29.76622]
[1779808134263,31.67,76800.23,4.3,0.39417,0.00016,29.76455]
[1779808134282,31.67,76800.23,4.3,0.39417,0.00016,29.76455]
[1779808135624,31.67,76794.96,4.3,0.39334,0.00016,29.7452]
[1779808141461,31.67,76801.03,4.3,0.39429,0.00016,29.76735]
[1779808145081,31.66,76807.25,4.3,0.39527,0.00016,29.78989]
[1779808145134,31.66,76807.25,4.3,0.39527,0.00016,29.78989]
[1779808148272,31.66,76815.84,4.3,0.39661,0.00016,29.82064]
[1779808150434,31.66,76815.83,4.3,0.39661,0.00016,29.82053]
[1779808153297,31.66,76821.4,4.3,0.39748,0.00016,29.8403]
[1779808155717,31.66,76822.61,4.3,0.39766,0.00016,29.84444]
[1779808155783,31.66,76822.61,4.3,0.39766,0.00016,29.84444]
[1779808156047,31.66,76822.61,4.3,0.39766,0.00016,29.84444]
[1779808156072,31.66,76822.61,4.3,0.39766,0.00016,29.84444]
[1779808156228,31.66,76822.04,4.3,0.39757,0.00016,29.84236]
[1779808156819,31.66,76822.04,4.3,0.39757,0.00016,29.84236]
[1779808159763,31.66,76812.67,4.3,0.39609,0.00016,29.80876]
[1779808159764,31.66,76812.67,4.3,0.39609,0.00016,29.80876]
[1779808159855,31.66,76812.67,4.3,0.39609,0.00016,29.80876]
[1779808160071,31.66,76812.67,4.3,0.39609,0.00016,29.80876]
[1779808165390,31.65,76806.51,4.3,0.39511,0.00016,29.78629]
[1779808170426,31.65,76806.81,4.3,0.39515,0.00016,29.78725]
[1779808172135,31.65,76806.81,4.3,0.39515,0.00016,29.78725]
[1779808172443,31.65,76807.6,4.3,0.39526,0.00016,29.78708]
[1779808172854,31.65,76807.6,4.3,0.39526,0.00016,29.78708]
[1779808172857,31.65,76798.61,4.3,0.39385,0.00016,29.75432]
[1779808174413,31.65,76794.36,4.3,0.39317,0.00016,29.73861]
[1779808174703,31.65,76794.36,4.3,0.39317,0.00016,29.73861]
[1779808175103,31.65,76794.36,4.3,0.39317,0.00016,29.73861]
[1779808175149,31.65,76794.36,4.3,0.39317,0.00016,29.73861]
[1779808174944,31.65,76783.96,4.3,0.39153,0.00016,29.69999]
[1779808176687,31.65,76779.35,4.3,0.39081,0.00016,29.68279]
[1779808179695,31.65,76783.37,4.3,0.39143,0.00016,29.6976]
[1779808179784,31.64,76791.75,4.3,0.39275,0.00016,29.72864]
[1779808186002,31.64,76790.86,4.3,0.39258,0.00016,29.72488]
[1779808191573,31.63,76783.65,4.3,0.39142,0.00016,29.69749]
[1779808193130,31.63,76783.65,4.3,0.39142,0.00016,29.69749]
[1779808193174,31.63,76781.77,4.3,0.39112,0.00016,29.69038]
[1779808194594,31.63,76790.27,4.3,0.39245,0.00016,29.72192]
[1779808197294,31.63,76790.16,4.3,0.39243,0.00016,29.72136]
[1779808200302,31.63,76792.25,4.3,0.39276,0.00016,29.72904]
[1779808202950,31.62,76784.79,4.3,0.39158,0.00016,29.70129]
[1779808202981,31.62,76784.79,4.3,0.39158,0.00016,29.70129]
[1779808202989,31.62,76784.79,4.3,0.39158,0.00016,29.70129]
[1779808203141,31.62,76784.79,4.3,0.39158,0.00016,29.70129]
[1779808203332,31.62,76784.77,4.3,0.39157,0.00016,29.70115]
[1779808203657,31.63,76797.16,4.3,0.39353,0.00016,29.74726]
[1779808205077,31.63,76797.16,4.3,0.39353,0.00016,29.74726]
[1779808206059,31.63,76800.19,4.3,0.39401,0.00016,29.75836]
[1779808206114,31.63,76796.8,4.3,0.39348,0.00016,29.74593]
[1779808206625,31.63,76796.8,4.3,0.39348,0.00016,29.74593]
[1779808206679,31.63,76792.25,4.3,0.39276,0.00016,29.72906]
[1779808211556,31.63,76798.21,4.3,0.39369,0.00016,29.75101]
[1779808211714,31.63,76794.66,4.3,0.39314,0.00016,29.73795]
[1779808212232,31.63,76794.66,4.3,0.39314,0.00016,29.73795]
[1779808212257,31.63,76794.66,4.3,0.39314,0.00016,29.73795]
[1779808212301,31.63,76794.66,4.3,0.39314,0.00016,29.73795]
[1779808212350,31.63,76794.66,4.3,0.39314,0.00016,29.73795]
[1779808212636,31.63,76794.66,4.3,0.39314,0.00016,29.73795]
[1779808212637,31.63,76794.66,4.3,0.39314,0.00016,29.73795]
[1779808212722,31.62,76784.62,4.3,0.39155,0.00016,29.70063]
[1779808213308,31.62,76784.62,4.3,0.39155,0.00016,29.70063]
[1779808214046,31.62,76784.62,4.3,0.39155,0.00016,29.70063]
[1779808215971,31.62,76785.76,4.3,0.39172,0.00016,29.70473]
[1779808217174,31.62,76786.34,4.3,0.39181,0.00016,29.70681]
[1779808217303,31.62,76784.29,4.3,0.39149,0.00016,29.69908]
[1779808217444,31.62,76784.29,4.3,0.39149,0.00016,29.69908]
[1779808217507,31.62,76784.29,4.3,0.39149,0.00016,29.69908]
[1779808218013,31.62,76792.77,4.3,0.39282,0.00016,29.7305]
[1779808222066,31.62,76799.64,4.3,0.3939,0.00016,29.75577]
[1779808222105,31.62,76799.64,4.3,0.3939,0.00016,29.75577]
[1779808222218,31.62,76799.64,4.3,0.3939,0.00016,29.75577]
[1779808222796,31.62,76817.85,4.3,0.39676,0.00016,29.82169]
[1779808223279,31.62,76817.85,4.3,0.39676,0.00016,29.82169]
[1779808226442,31.62,76817.83,4.3,0.39675,0.00016,29.82148]
[1779808229180,31.62,76820.82,4.3,0.39722,0.00016,29.83208]
[1779808230554,31.61,76821.36,4.3,0.3973,0.00016,29.8339]
[1779808230852,31.61,76830.84,4.3,0.39879,0.00016,29.86743]
[1779808231254,31.61,76830.84,4.3,0.39879,0.00016,29.86743]
[1779808231551,31.61,76830.84,4.3,0.39879,0.00016,29.86743]
[1779808231554,31.61,76830.84,4.3,0.39879,0.00016,29.86743]
[1779808231639,31.61,76830.84,4.3,0.39879,0.00016,29.86743]
[1779808232861,31.61,76833.93,4.3,0.39927,0.00016,29.8753]
[1779808233338,31.61,76835.45,4.3,0.39951,0.00016,29.88064]
[1779808233393,31.61,76835.45,4.3,0.39951,0.00016,29.88064]
[1779808233414,31.61,76835.45,4.3,0.39951,0.00016,29.88064]
[1779808234764,31.61,76839.39,4.3,0.40013,0.00016,29.89441]
[1779808235565,31.61,76837.18,4.3,0.39979,0.00016,29.88671]
[1779808235615,31.61,76837.18,4.3,0.39979,0.00016,29.88671]
[1779808235878,31.61,76837.18,4.3,0.39979,0.00016,29.88671]
[1779808236286,31.62,76834.95,4.3,0.39943,0.00016,29.87892]
[1779808236654,31.62,76834.95,4.3,0.39943,0.00016,29.87892]
[1779808236894,31.62,76843.71,4.3,0.40082,0.00016,29.90944]
[1779808238461,31.62,76844.33,4.3,0.40092,0.00016,29.91158]
[1779808239437,31.62,76843.73,4.3,0.40082,0.00016,29.90955]
[1779808240121,31.62,76843.73,4.3,0.40082,0.00016,29.90955]
[1779808240690,31.62,76838.3,4.3,0.39997,0.00016,29.89073]
[1779808241284,31.62,76835.29,4.3,0.39949,0.00016,29.88025]
[1779808241333,31.62,76835.29,4.3,0.39949,0.00016,29.88025]
[1779808241464,31.62,76835.29,4.3,0.39949,0.00016,29.88025]
[1779808241605,31.62,76835.29,4.3,0.39949,0.00016,29.88025]
[1779808241870,31.62,76835.29,4.3,0.39949,0.00016,29.88025]
[1779808242605,31.62,76842.65,4.3,0.40066,0.00016,29.9059]
[1779808242798,31.62,76842.65,4.3,0.40066,0.00016,29.9059]
[1779808243346,31.62,76843.46,4.3,0.40079,0.00016,29.9087]
[1779808243350,31.62,76843.46,4.3,0.40079,0.00016,29.9087]
[1779808243404,31.62,76843.46,4.3,0.40079,0.00016,29.9087]
[1779808243413,31.62,76843.46,4.3,0.40079,0.00016,29.9087]
[1779808243427,31.62,76843.46,4.3,0.40079,0.00016,29.9087]
[1779808243759,31.62,76843.46,4.3,0.40079,0.00016,29.9087]
[1779808244734,31.62,76841.6,4.3,0.40049,0.00016,29.90226]
[1779808246228,31.62,76839.17,4.3,0.40011,0.00016,29.89381]
[1779808246620,31.62,76840.74,4.3,0.40036,0.00016,29.89928]
[1779808246782,31.62,76840.74,4.3,0.40036,0.00016,29.89928]
[1779808246789,31.62,76840.74,4.3,0.40036,0.00016,29.89928]
[1779808247811,31.62,76835.58,4.3,0.39954,0.00016,29.88133]
[1779808247839,31.62,76835.58,4.3,0.39954,0.00016,29.88133]
[1779808249310,31.62,76829.43,4.3,0.39858,0.00016,29.85976]
[1779808250575,31.62,76829.43,4.3,0.39858,0.00016,29.85979]
[1779808250599,31.62,76829.43,4.3,0.39858,0.00016,29.85979]
[1779808250644,31.62,76829.43,4.3,0.39858,0.00016,29.85979]
[1779808250676,31.62,76829.43,4.3,0.39858,0.00016,29.85979]
[1779808250753,31.62,76829.43,4.3,0.39858,0.00016,29.85979]
[1779808250993,31.62,76820.93,4.3,0.39724,0.00016,29.82968]
[1779808253064,31.62,76817.49,4.3,0.39669,0.00016,29.81734]
[1779808254932,31.62,76815.42,4.3,0.39636,0.00016,29.80984]
[1779808254953,31.62,76815.42,4.3,0.39636,0.00016,29.80984]
[1779808254964,31.62,76815.42,4.3,0.39636,0.00016,29.80984]
[1779808255036,31.62,76815.42,4.3,0.39636,0.00016,29.80984]
[1779808255573,31.62,76810.66,4.3,0.39561,0.00016,29.79266]
[1779808255576,31.62,76810.66,4.3,0.39561,0.00016,29.79266]
[1779808257795,31.62,76806.75,4.3,0.39499,0.00016,29.77845]
[1779808258030,31.62,76806.75,4.3,0.39499,0.00016,29.77845]
[1779808258119,31.62,76806.75,4.3,0.39499,0.00016,29.77845]
[1779808258160,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808258276,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808258656,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808258739,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808258778,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808258953,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808258983,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808259169,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808259185,31.62,76790.14,4.3,0.39238,0.00016,29.71748]
[1779808259227,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259320,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259382,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259495,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259507,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259534,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259606,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259710,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259778,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808259788,31.62,76772.91,4.3,0.38967,0.00016,29.65284]
[1779808260330,31.61,76777.31,4.3,0.39036,0.00016,29.6694]
[1779808260332,31.61,76777.31,4.3,0.39036,0.00016,29.6694]
[1779808260432,31.61,76777.31,4.3,0.39036,0.00016,29.6694]
[1779808260481,31.61,76777.31,4.3,0.39036,0.00016,29.6694]
[1779808260785,31.61,76777.31,4.3,0.39036,0.00016,29.6694]
[1779808260840,31.61,76777.31,4.3,0.39036,0.00016,29.6694]
[1779808261456,31.61,76776.65,4.3,0.39025,0.00016,29.66685]
[1779808261659,31.61,76776.65,4.3,0.39025,0.00016,29.66685]
[1779808262740,31.61,76776.54,4.3,0.39023,0.00016,29.66638]
[1779808262757,31.61,76776.54,4.3,0.39023,0.00016,29.66638]
[1779808262910,31.61,76776.54,4.3,0.39023,0.00016,29.66638]
[1779808263900,31.61,76775.72,4.3,0.3901,0.00016,29.66322]
[1779808265914,31.61,76777.58,4.3,0.39039,0.00016,29.6702]
[1779808265929,31.61,76777.58,4.3,0.39039,0.00016,29.6702]
[1779808266096,31.61,76777.58,4.3,0.39039,0.00016,29.6702]
[1779808266302,31.61,76783.35,4.3,0.39129,0.00016,29.69178]
[1779808266457,31.61,76783.35,4.3,0.39129,0.00016,29.69178]
[1779808266608,31.61,76783.35,4.3,0.39129,0.00016,29.69178]
[1779808266694,31.61,76783.35,4.3,0.39129,0.00016,29.69178]
[1779808267111,31.61,76805.38,4.3,0.39476,0.00016,29.77308]
[1779808268118,31.61,76803.3,4.3,0.39443,0.00016,29.76549]
[1779808269843,31.61,76801.55,4.3,0.39415,0.00016,29.75908]
[1779808271488,31.61,76809.93,4.3,0.39547,0.00016,29.78954]
[1779808274143,31.61,76804.85,4.3,0.39467,0.00016,29.77106]
[1779808276032,31.61,76803.91,4.3,0.39452,0.00016,29.7676]
[1779808281032,31.61,76804.82,4.3,0.39466,0.00016,29.77084]
[1779808281643,31.61,76801.71,4.3,0.39417,0.00016,29.75948]
[1779808282103,31.61,76801.71,4.3,0.39417,0.00016,29.75948]
[1779808282562,31.61,76808.55,4.3,0.39524,0.00016,29.78432]
[1779808282945,31.61,76808.55,4.3,0.39524,0.00016,29.78432]
[1779808283061,31.61,76808.55,4.3,0.39524,0.00016,29.78432]
[1779808283228,31.61,76817.15,4.3,0.3966,0.00016,29.8153]
[1779808284206,31.61,76817.15,4.3,0.3966,0.00016,29.8153]
[1779808285986,31.61,76814.25,4.3,0.39614,0.00016,29.8048]
[1779808291284,31.6,76812.79,4.3,0.39589,0.00016,29.79636]
[1779808296320,31.6,76816.36,4.3,0.39644,0.00016,29.80903]
[1779808297689,31.6,76816.36,4.3,0.39644,0.00016,29.80903]
[1779808298714,31.6,76825.55,4.3,0.39789,0.00016,29.84172]
[1779808299703,31.6,76825.55,4.3,0.39789,0.00016,29.84172]
[1779808300870,31.6,76825.41,4.3,0.39786,0.00016,29.84117]
[1779808301518,31.6,76827.59,4.3,0.39821,0.00016,29.8489]
[1779808301521,31.6,76827.59,4.3,0.39821,0.00016,29.8489]
[1779808301873,31.6,76827.59,4.3,0.39821,0.00016,29.8489]
[1779808302013,31.6,76827.59,4.3,0.39821,0.00016,29.8489]
[1779808302199,31.6,76827.59,4.3,0.39821,0.00016,29.8489]
[1779808302209,31.6,76826.18,4.3,0.39798,0.00016,29.84389]
[1779808302343,31.6,76826.18,4.3,0.39798,0.00016,29.84389]
[1779808302421,31.6,76826.18,4.3,0.39798,0.00016,29.84389]
[1779808303208,31.6,76826.18,4.3,0.39798,0.00016,29.84389]
[1779808308408,31.6,76829.37,4.3,0.3985,0.00016,29.85535]
[1779808313443,31.6,76831.5,4.3,0.39884,0.00016,29.863]
[1779808314901,31.6,76831.5,4.3,0.39884,0.00016,29.863]
[1779808314941,31.6,76831.5,4.3,0.39884,0.00016,29.863]
[1779808318911,31.6,76835.73,4.3,0.39951,0.00016,29.87795]
[1779808318915,31.6,76835.73,4.3,0.39951,0.00016,29.87795]
[1779808318977,31.6,76835.73,4.3,0.39951,0.00016,29.87795]
[1779808319480,31.61,76835.91,4.3,0.39954,0.00016,29.87863]
[1779808320073,31.61,76835.91,4.3,0.39954,0.00016,29.87863]
[1779808320097,31.61,76835.91,4.3,0.39954,0.00016,29.87863]
[1779808320298,31.61,76835.91,4.3,0.39954,0.00016,29.87863]
[1779808320250,31.61,76850.9,4.3,0.40191,0.00016,29.93059]
[1779808320488,31.61,76850.9,4.3,0.40191,0.00016,29.93059]
[1779808320726,31.61,76850.9,4.3,0.40191,0.00016,29.93059]
[1779808322541,31.61,76851.44,4.3,0.40201,0.00016,29.93258]
[1779808322611,31.61,76851.44,4.3,0.40201,0.00016,29.93258]
[1779808322626,31.61,76851.44,4.3,0.40201,0.00016,29.93258]
[1779808322641,31.61,76851.44,4.3,0.40201,0.00016,29.93258]
[1779808324391,31.61,76854.72,4.3,0.40253,0.00016,29.94393]
[1779808324444,31.61,76854.72,4.3,0.40253,0.00016,29.94393]
[1779808324757,31.61,76854.72,4.3,0.40253,0.00016,29.94393]
[1779808326110,31.61,76852.02,4.3,0.40211,0.00016,29.93474]
[1779808326616,31.61,76852.33,4.3,0.40216,0.00016,29.93584]
[1779808326849,31.61,76852.33,4.3,0.40216,0.00016,29.93584]
[1779808327125,31.61,76852.33,4.3,0.40216,0.00016,29.93584]
[1779808328096,31.61,76850.56,4.3,0.40188,0.00016,29.9298]
[1779808328556,31.61,76856.77,4.3,0.40286,0.00016,29.95104]
[1779808329679,31.61,76857.06,4.3,0.40291,0.00016,29.95207]
[1779808331397,31.61,76856.85,4.3,0.40288,0.00016,29.95137]
[1779808331693,31.61,76856.85,4.3,0.40288,0.00016,29.95137]
[1779808331871,31.61,76856.85,4.3,0.40288,0.00016,29.95137]
[1779808331875,31.61,76856.85,4.3,0.40288,0.00016,29.95137]
[1779808332086,31.61,76856.85,4.3,0.40288,0.00016,29.95137]
[1779808332313,31.61,76856.85,4.3,0.40288,0.00016,29.95137]
[1779808332352,31.61,76856.66,4.3,0.40285,0.00016,29.9507]
[1779808332444,31.61,76856.66,4.3,0.40285,0.00016,29.9507]
[1779808333287,31.61,76856.66,4.3,0.40285,0.00016,29.9507]
[1779808333424,31.61,76855.0,4.3,0.40258,0.00016,29.94503]
[1779808333585,31.61,76855.0,4.3,0.40258,0.00016,29.94503]
[1779808333600,31.61,76855.0,4.3,0.40258,0.00016,29.94503]
[1779808333618,31.61,76855.0,4.3,0.40258,0.00016,29.94503]
[1779808333696,31.61,76855.0,4.3,0.40258,0.00016,29.94503]
[1779808334108,31.61,76855.0,4.3,0.40258,0.00016,29.94503]
[1779808334326,31.61,76855.0,4.3,0.40258,0.00016,29.94503]
[1779808334603,31.61,76854.12,4.3,0.40244,0.00016,29.942]
[1779808334828,31.61,76854.12,4.3,0.40244,0.00016,29.942]
[1779808334833,31.61,76854.12,4.3,0.40244,0.00016,29.942]
[1779808334849,31.61,76854.12,4.3,0.40244,0.00016,29.942]
[1779808335206,31.61,76854.12,4.3,0.40244,0.00016,29.942]
[1779808336006,31.61,76851.32,4.3,0.402,0.00016,29.93241]
[1779808336060,31.61,76851.32,4.3,0.402,0.00016,29.93241]
[1779808336339,31.61,76851.32,4.3,0.402,0.00016,29.93241]
[1779808336439,31.61,76857.28,4.3,0.40294,0.00016,29.95274]
[1779808336605,31.61,76871.4,4.3,0.40518,0.00016,30.00024]
[1779808338408,31.61,76868.7,4.3,0.40475,0.00016,29.99118]
[1779808338824,31.61,76868.7,4.3,0.40475,0.00016,29.99118]
[1779808338863,31.61,76868.7,4.3,0.40475,0.00016,29.99118]
[1779808340334,31.61,76878.46,4.3,0.40629,0.00016,30.02353]
[1779808342198,31.61,76873.1,4.3,0.40544,0.00016,30.00572]
[1779808342330,31.61,76873.1,4.3,0.40544,0.00016,30.00572]
[1779808342346,31.61,76873.1,4.3,0.40544,0.00016,30.00572]
[1779808342954,31.61,76870.28,4.3,0.40499,0.00016,29.99627]
[1779808343250,31.61,76870.28,4.3,0.40499,0.00016,29.99627]
[1779808343343,31.61,76860.87,4.3,0.40349,0.00016,29.9646]
[1779808345961,31.61,76860.28,4.3,0.4034,0.00016,29.96256]
[1779808346639,31.61,76861.47,4.3,0.40359,0.00016,29.96656]
[1779808346676,31.61,76870.25,4.3,0.40497,0.00016,29.99603]
[1779808351711,31.6,76868.1,4.3,0.40461,0.00016,29.98564]
[1779808356746,31.6,76862.9,4.3,0.40378,0.00016,29.96798]
[1779808357374,31.6,76862.9,4.3,0.40378,0.00016,29.96798]
[1779808362372,31.6,76870.41,4.3,0.40496,0.00016,29.99309]
[1779808363517,31.6,76862.3,4.3,0.40368,0.00016,29.96577]
[1779808364737,31.6,76857.65,4.3,0.40294,0.00016,29.94998]
[1779808364752,31.6,76857.65,4.3,0.40294,0.00016,29.94998]
[1779808364771,31.6,76857.65,4.3,0.40294,0.00016,29.94998]
[1779808365693,31.6,76854.99,4.3,0.40252,0.00016,29.94091]
[1779808366790,31.6,76851.63,4.3,0.40198,0.00016,29.9294]
[1779808368788,31.6,76852.66,4.3,0.40215,0.00016,29.93292]
[1779808369230,31.6,76852.66,4.3,0.40215,0.00016,29.93292]
[1779808369513,31.6,76852.46,4.3,0.40211,0.00016,29.93223]
[1779808371256,31.6,76848.96,4.3,0.40156,0.00016,29.9202]
[1779808371606,31.6,76848.79,4.3,0.40153,0.00016,29.91962]
[1779808371646,31.6,76848.79,4.3,0.40153,0.00016,29.91962]
[1779808371656,31.6,76848.79,4.3,0.40153,0.00016,29.91962]
[1779808372037,31.6,76848.79,4.3,0.40153,0.00016,29.91962]
[1779808372125,31.6,76857.77,4.3,0.40295,0.00016,29.95034]
[1779808372453,31.6,76857.77,4.3,0.40295,0.00016,29.95034]
[1779808372677,31.6,76857.77,4.3,0.40295,0.00016,29.95034]
[1779808377752,31.59,76868.05,4.3,0.40457,0.00016,29.9849]
[1779808378331,31.59,76868.05,4.3,0.40457,0.00016,29.9849]
[1779808378450,31.59,76871.42,4.3,0.40511,0.00016,29.99614]
[1779808378465,31.59,76871.42,4.3,0.40511,0.00016,29.99614]
[1779808378575,31.59,76871.42,4.3,0.40511,0.00016,29.99614]
[1779808379114,31.59,76871.42,4.3,0.40511,0.00016,29.99614]
[1779808379287,31.59,76871.42,4.3,0.40511,0.00016,29.99614]
[1779808379396,31.59,76874.23,4.3,0.40555,0.00016,30.00546]
[1779808379735,31.59,76874.23,4.3,0.40555,0.00016,30.00546]
[1779808379801,31.59,76874.23,4.3,0.40555,0.00016,30.00546]
[1779808380741,31.59,76879.07,4.3,0.40632,0.00016,30.02145]
[1779808380803,31.59,76879.07,4.3,0.40632,0.00016,30.02145]
[1779808384401,31.59,76882.97,4.3,0.40693,0.00016,30.03421]
[1779808384516,31.59,76882.97,4.3,0.40693,0.00016,30.03421]
[1779808384945,31.59,76890.59,4.3,0.40814,0.00016,30.05907]
[1779808385403,31.59,76890.59,4.3,0.40814,0.00016,30.05907]
[1779808385803,31.59,76890.59,4.3,0.40814,0.00016,30.05907]
[1779808385910,31.59,76890.59,4.3,0.40814,0.00016,30.05907]
[1779808385973,31.59,76890.59,4.3,0.40814,0.00016,30.05907]
[1779808386205,31.59,76890.59,4.3,0.40814,0.00016,30.05907]
[1779808386291,31.59,76890.59,4.3,0.40814,0.00016,30.05907]
[1779808386333,31.59,76890.59,4.3,0.40814,0.00016,30.05907]
[1779808386521,31.59,76885.53,4.3,0.40734,0.00016,30.04258]
[1779808386704,31.59,76885.53,4.3,0.40734,0.00016,30.04258]
[1779808386935,31.59,76885.53,4.3,0.40734,0.00016,30.04258]
[1779808386965,31.59,76868.94,4.3,0.4047,0.00016,29.98766]
[1779808388189,31.59,76868.94,4.3,0.4047,0.00016,29.98766]
[1779808388592,31.59,76868.85,4.3,0.40469,0.00016,29.98732]
[1779808389162,31.59,76868.85,4.3,0.40469,0.00016,29.98732]
[1779808389582,31.59,76870.48,4.3,0.40494,0.00016,29.99274]
[1779808389987,31.59,76860.28,4.3,0.40333,0.00016,29.95837]
[1779808391085,31.59,76860.28,4.3,0.40333,0.00016,29.95837]
[1779808393458,31.59,76857.37,4.3,0.40286,0.00016,29.94843]
[1779808394123,31.59,76857.37,4.3,0.40286,0.00016,29.94843]
[1779808397037,31.59,76865.01,4.3,0.40407,0.00016,29.97424]
[1779808402072,31.58,76860.44,4.3,0.40334,0.00016,29.95867]
[1779808407025,31.58,76859.91,4.3,0.40325,0.00016,29.95679]
[1779808407045,31.58,76859.91,4.3,0.40325,0.00016,29.95679]
[1779808407053,31.58,76859.91,4.3,0.40325,0.00016,29.95679]
[1779808407053,31.58,76859.91,4.3,0.40325,0.00016,29.95679]
[1779808407122,31.58,76859.91,4.3,0.40325,0.00016,29.95679]
[1779808407159,31.58,76859.91,4.3,0.40325,0.00016,29.95679]
[1779808407686,31.58,76853.59,4.3,0.40225,0.00016,29.93524]
[1779808408132,31.58,76845.12,4.3,0.40091,0.00016,29.90608]
[1779808408462,31.58,76845.12,4.3,0.40091,0.00016,29.90608]
[1779808409524,31.58,76843.54,4.3,0.40066,0.00016,29.90061]
[1779808409741,31.58,76843.54,4.3,0.40066,0.00016,29.90061]
[1779808411499,31.58,76848.49,4.3,0.40143,0.00016,29.91474]
[1779808411573,31.58,76848.49,4.3,0.40143,0.00016,29.91474]
[1779808411599,31.58,76848.49,4.3,0.40143,0.00016,29.91474]
[1779808412802,31.58,76852.75,4.3,0.40211,0.00016,29.92938]
[1779808417178,31.58,76855.65,4.3,0.40256,0.00016,29.93926]
[1779808417220,31.58,76855.65,4.3,0.40256,0.00016,29.93926]
[1779808417304,31.58,76855.65,4.3,0.40256,0.00016,29.93926]
[1779808419150,31.58,76847.52,4.3,0.40127,0.00016,29.91134]
[1779808420175,31.58,76847.51,4.3,0.40127,0.00016,29.91131]
[1779808420461,31.58,76844.17,4.3,0.40074,0.00016,29.89976]
[1779808420735,31.58,76844.17,4.3,0.40074,0.00016,29.89976]
[1779808421224,31.58,76832.96,4.3,0.39897,0.00016,29.86062]
[1779808425492,31.58,76835.67,4.3,0.39941,0.00016,29.87024]
[1779808425498,31.58,76835.67,4.3,0.39941,0.00016,29.87024]
[1779808425519,31.58,76835.67,4.3,0.39941,0.00016,29.87024]
[1779808426854,31.58,76839.17,4.3,0.39996,0.00016,29.8825]
[1779808431035,31.59,76840.01,4.3,0.4001,0.00016,29.88556]
[1779808431067,31.59,76840.01,4.3,0.4001,0.00016,29.88556]
[1779808431424,31.59,76840.01,4.3,0.4001,0.00016,29.88556]
[1779808431613,31.59,76846.45,4.3,0.40112,0.00016,29.90793]
[1779808432582,31.59,76850.06,4.3,0.40169,0.00016,29.92038]
[1779808433532,31.59,76851.98,4.3,0.402,0.00016,29.92697]
[1779808433838,31.59,76851.98,4.3,0.402,0.00016,29.92697]
[1779808436907,31.59,76849.22,4.3,0.40156,0.00016,29.91747]
[1779808437098,31.59,76849.22,4.3,0.40156,0.00016,29.91747]
[1779808437222,31.59,76849.22,4.3,0.40156,0.00016,29.91747]
[1779808437336,31.59,76854.08,4.3,0.40233,0.00016,29.93414]
[1779808437537,31.59,76854.08,4.3,0.40233,0.00016,29.93414]
[1779808438214,31.59,76854.08,4.3,0.40233,0.00016,29.93414]
[1779808443378,31.58,76855.15,4.3,0.40247,0.00016,29.93722]
[1779808448413,31.57,76849.8,4.3,0.40159,0.00016,29.9184]
[1779808449700,31.57,76856.98,4.3,0.40273,0.00016,29.94291]
[1779808455462,31.56,76848.55,4.3,0.40136,0.00016,29.91344]
[1779808455492,31.56,76848.55,4.3,0.40136,0.00016,29.91344]
[1779808455523,31.56,76848.55,4.3,0.40136,0.00016,29.91344]
[1779808455525,31.56,76848.55,4.3,0.40136,0.00016,29.91344]
[1779808455651,31.56,76848.55,4.3,0.40136,0.00016,29.91344]
[1779808460964,31.56,76840.31,4.3,0.40004,0.00016,29.88455]
[1779808467546,31.55,76839.44,4.3,0.39988,0.00016,29.88095]
[1779808472581,31.54,76840.63,4.3,0.40004,0.00016,29.88177]
[1779808477620,31.54,76843.38,4.3,0.40046,0.00016,29.89103]
[1779808479089,31.54,76843.38,4.3,0.40046,0.00016,29.89103]
[1779808479096,31.54,76843.38,4.3,0.40046,0.00016,29.89103]
[1779808479577,31.54,76843.42,4.3,0.40046,0.00016,29.89104]
[1779808480006,31.54,76843.42,4.3,0.40046,0.00016,29.89104]
[1779808480220,31.53,76852.25,4.3,0.40185,0.00016,29.92151]
[1779808480618,31.53,76852.25,4.3,0.40185,0.00016,29.92151]
[1779808480980,31.53,76852.25,4.3,0.40185,0.00016,29.92151]
[1779808481008,31.53,76861.37,4.3,0.40329,0.00016,29.95259]
[1779808484643,31.53,76861.23,4.3,0.40326,0.00016,29.95192]
[1779808491689,31.52,76861.66,4.3,0.4033,0.00016,29.95273]
[1779808492264,31.52,76861.66,4.3,0.4033,0.00016,29.95273]
[1779808492314,31.52,76863.93,4.3,0.40365,0.00016,29.96024]
[1779808493334,31.52,76863.93,4.3,0.40365,0.00016,29.96024]
[1779808495976,31.52,76870.13,4.3,0.40463,0.00016,29.98108]
[1779808496075,31.52,76870.13,4.3,0.40463,0.00016,29.98108]
[1779808496144,31.52,76870.13,4.3,0.40463,0.00016,29.98108]
[1779808496329,31.52,76870.13,4.3,0.40463,0.00016,29.98108]
[1779808496382,31.52,76870.13,4.3,0.40463,0.00016,29.98108]
[1779808496406,31.52,76870.13,4.3,0.40463,0.00016,29.98108]
[1779808496441,31.52,76870.13,4.3,0.40463,0.00016,29.98108]
[1779808496558,31.52,76868.68,4.3,0.4044,0.00016,29.97618]
[1779808496630,31.52,76868.68,4.3,0.4044,0.00016,29.97618]
[1779808496818,31.52,76868.68,4.3,0.4044,0.00016,29.97618]
[1779808496892,31.52,76868.68,4.3,0.4044,0.00016,29.97618]
[1779808497062,31.52,76868.68,4.3,0.4044,0.00016,29.97618]
[1779808497092,31.52,76868.68,4.3,0.4044,0.00016,29.97618]
[1779808497405,31.52,76887.57,4.3,0.4074,0.00016,30.03888]
[1779808497606,31.52,76887.57,4.3,0.4074,0.00016,30.03888]
[1779808498174,31.52,76887.57,4.3,0.4074,0.00016,30.03888]
[1779808498532,31.52,76881.96,4.3,0.40651,0.00016,30.02043]
[1779808501109,31.52,76883.36,4.3,0.40673,0.00016,30.02502]
[1779808502899,31.51,76888.72,4.3,0.40757,0.00016,30.04248]
[1779808503335,31.51,76888.72,4.3,0.40757,0.00016,30.04248]
[1779808503914,31.51,76889.84,4.3,0.40775,0.00016,30.04614]
[1779808503959,31.51,76881.83,4.3,0.40648,0.00016,30.01984]
[1779808504792,31.51,76881.83,4.3,0.40648,0.00016,30.01984]
[1779808506399,31.51,76876.53,4.3,0.40563,0.00016,30.00213]
[1779808506432,31.51,76890.9,4.3,0.40791,0.00016,30.04945]
[1779808507487,31.51,76890.9,4.3,0.40791,0.00016,30.04945]
[1779808508481,31.51,76890.41,4.3,0.40783,0.00016,30.04786]
[1779808512142,31.51,76890.18,4.3,0.4078,0.00016,30.04713]
[1779808512308,31.51,76890.18,4.3,0.4078,0.00016,30.04713]
[1779808514072,31.51,76895.74,4.3,0.40868,0.00016,30.06516]
[1779808520457,31.5,76892.54,4.3,0.40815,0.00016,30.05439]
[1779808520529,31.5,76892.54,4.3,0.40815,0.00016,30.05439]
[1779808521928,31.5,76882.44,4.3,0.40654,0.00016,30.02127]
[1779808522566,31.5,76882.44,4.3,0.40654,0.00016,30.02127]
[1779808523496,31.5,76882.44,4.3,0.40654,0.00016,30.02127]
[1779808531284,31.5,76884.99,4.3,0.40692,0.00016,30.0292]
[1779808536336,31.5,76882.95,4.3,0.40659,0.00016,30.01945]
[1779808536546,31.5,76882.95,4.3,0.40659,0.00016,30.01945]
[1779808536855,31.49,76882.53,4.3,0.40652,0.00016,30.01806]
[1779808536925,31.49,76882.53,4.3,0.40652,0.00016,30.01806]
[1779808537235,31.49,76882.53,4.3,0.40652,0.00016,30.01806]
[1779808537286,31.49,76869.76,4.3,0.40449,0.00016,29.97548]
[1779808538445,31.49,76869.76,4.3,0.40449,0.00016,29.97548]
[1779808538477,31.49,76858.2,4.3,0.40265,0.00016,29.93625]
[1779808539246,31.49,76858.2,4.3,0.40265,0.00016,29.93625]
[1779808539442,31.49,76858.2,4.3,0.40265,0.00016,29.93625]
[1779808539667,31.49,76854.44,4.3,0.40205,0.00016,29.92334]
[1779808539908,31.49,76854.44,4.3,0.40205,0.00016,29.92334]
[1779808539934,31.49,76854.44,4.3,0.40205,0.00016,29.92334]
[1779808539982,31.49,76854.44,4.3,0.40205,0.00016,29.92334]
[1779808540136,31.49,76854.44,4.3,0.40205,0.00016,29.92334]
[1779808540498,31.49,76857.69,4.3,0.40257,0.00016,29.93449]
[1779808545792,31.45,76863.73,4.3,0.40338,0.00016,29.95235]
[1779808549561,31.41,76863.98,4.3,0.40328,0.00016,29.9506]
[1779808549597,31.4,76863.35,4.3,0.40314,0.00016,29.94761]
[1779808549621,31.4,76863.35,4.3,0.40314,0.00016,29.94761]
[1779808549979,31.4,76863.35,4.3,0.40314,0.00016,29.94761]
[1779808550020,31.4,76863.35,4.3,0.40314,0.00016,29.94761]
[1779808550051,31.4,76863.35,4.3,0.40314,0.00016,29.94761]
[1779808550125,31.4,76863.35,4.3,0.40314,0.00016,29.94761]
[1779808550293,31.4,76863.35,4.3,0.40314,0.00016,29.94761]
[1779808550359,31.4,76847.44,4.3,0.4006,0.00016,29.89262]
[1779808550624,31.4,76847.44,4.3,0.4006,0.00016,29.89262]
[1779808551042,31.4,76847.44,4.3,0.4006,0.00016,29.89262]
[1779808551145,31.4,76842.41,4.3,0.3998,0.00016,29.87496]
[1779808553067,31.4,76842.42,4.3,0.3998,0.00016,29.87503]
[1779808553158,31.4,76842.46,4.3,0.39981,0.00016,29.87521]
[1779808558193,31.39,76834.05,4.3,0.39846,0.00016,29.84529]
[1779808559285,31.39,76834.05,4.3,0.39846,0.00016,29.84529]
[1779808559287,31.39,76834.05,4.3,0.39846,0.00016,29.84529]
[1779808559566,31.39,76834.05,4.3,0.39846,0.00016,29.84529]
[1779808560250,31.39,76830.59,4.3,0.39791,0.00016,29.83294]
[1779808560545,31.39,76822.15,4.3,0.39657,0.00016,29.80263]
[1779808561173,31.39,76822.15,4.3,0.39657,0.00016,29.80263]
[1779808562191,31.39,76818.97,4.3,0.39606,0.00016,29.79112]
[1779808563215,31.39,76819.71,4.3,0.39618,0.00016,29.7938]
[1779808565258,31.39,76829.41,4.3,0.39772,0.00016,29.82865]
[1779808566316,31.39,76829.41,4.3,0.39772,0.00016,29.82865]
[1779808569104,31.39,76823.78,4.3,0.39682,0.00016,29.8084]
[1779808569195,31.39,76823.78,4.3,0.39682,0.00016,29.8084]
[1779808570729,31.39,76828.69,4.3,0.3976,0.00016,29.82599]
[1779808577444,31.39,76823.62,4.3,0.39679,0.00016,29.80771]
[1779808583384,31.39,76826.68,4.3,0.39727,0.00016,29.81857]
[1779808588419,31.39,76825.54,4.3,0.39708,0.00016,29.81438]
[1779808594463,31.39,76823.92,4.3,0.39681,0.00016,29.80544]
[1779808596477,31.39,76833.37,4.3,0.39831,0.00016,29.83922]
[1779808597352,31.39,76833.37,4.3,0.39831,0.00016,29.83922]
[1779808597464,31.39,76833.37,4.3,0.39831,0.00016,29.83922]
[1779808597484,31.38,76821.72,4.3,0.39646,0.00016,29.79742]
[1779808597781,31.38,76821.72,4.3,0.39646,0.00016,29.79742]
[1779808597923,31.38,76821.72,4.3,0.39646,0.00016,29.79742]
[1779808597984,31.38,76821.72,4.3,0.39646,0.00016,29.79742]
[1779808598406,31.38,76821.72,4.3,0.39646,0.00016,29.79742]
[1779808598483,31.38,76821.72,4.3,0.39646,0.00016,29.79742]
[1779808598492,31.38,76804.65,4.3,0.39375,0.00016,29.73508]
[1779808598858,31.38,76804.65,4.3,0.39375,0.00016,29.73508]
[1779808599043,31.38,76804.65,4.3,0.39375,0.00016,29.73508]
[1779808599051,31.38,76804.65,4.3,0.39375,0.00016,29.73508]
[1779808600649,31.38,76801.94,4.3,0.39331,0.00016,29.7249]
[1779808601026,31.38,76801.94,4.3,0.39331,0.00016,29.7249]
[1779808601806,31.38,76800.42,4.3,0.39307,0.00016,29.7192]
[1779808602164,31.38,76800.42,4.3,0.39307,0.00016,29.7192]
[1779808602203,31.38,76800.42,4.3,0.39307,0.00016,29.7192]
[1779808602742,31.38,76793.52,4.3,0.39197,0.00016,29.69341]
[1779808602910,31.38,76793.52,4.3,0.39197,0.00016,29.69341]
[1779808602913,31.38,76793.52,4.3,0.39197,0.00016,29.69341]
[1779808603428,31.38,76793.52,4.3,0.39197,0.00016,29.69341]
[1779808605576,31.38,76800.37,4.3,0.39305,0.00016,29.71883]
[1779808606436,31.38,76800.02,4.3,0.39299,0.00016,29.71747]
[1779808606445,31.38,76800.02,4.3,0.39299,0.00016,29.71747]
[1779808607948,31.38,76791.78,4.3,0.39168,0.00016,29.68658]
[1779808610402,31.38,76790.56,4.3,0.39148,0.00016,29.6819]
[1779808611379,31.38,76790.14,4.3,0.39141,0.00016,29.68027]
[1779808611926,31.37,76788.17,4.3,0.3911,0.00016,29.67281]
[1779808612347,31.37,76788.17,4.3,0.3911,0.00016,29.67281]
[1779808617624,31.37,76782.02,4.3,0.39012,0.00016,29.64936]
[1779808618383,31.37,76782.02,4.3,0.39012,0.00016,29.64936]
[1779808619823,31.37,76787.5,4.3,0.39098,0.00016,29.67005]
[1779808620765,31.37,76786.96,4.3,0.39089,0.00016,29.66797]
[1779808620976,31.37,76786.96,4.3,0.39089,0.00016,29.66797]
[1779808621228,31.37,76786.96,4.3,0.39089,0.00016,29.66797]
[1779808621382,31.37,76786.96,4.3,0.39089,0.00016,29.66797]
[1779808621501,31.37,76786.96,4.3,0.39089,0.00016,29.66797]
[1779808621525,31.37,76786.96,4.3,0.39089,0.00016,29.66797]
[1779808621581,31.37,76786.96,4.3,0.39089,0.00016,29.66793]
[1779808621715,31.37,76786.96,4.3,0.39089,0.00016,29.66793]
[1779808621797,31.37,76810.89,4.3,0.39469,0.00016,29.75697]
[1779808622987,31.37,76810.89,4.3,0.39469,0.00016,29.75697]
[1779808623504,31.37,76809.91,4.3,0.39453,0.00016,29.75341]
[1779808623941,31.37,76809.91,4.3,0.39453,0.00016,29.75341]
[1779808623962,31.37,76809.91,4.3,0.39453,0.00016,29.75341]
[1779808624447,31.37,76809.91,4.3,0.39453,0.00016,29.75341]
[1779808624506,31.37,76805.33,4.3,0.3938,0.00016,29.73647]
[1779808628291,31.37,76809.08,4.3,0.3944,0.00016,29.75034]
[1779808628342,31.37,76809.08,4.3,0.3944,0.00016,29.75034]
[1779808628508,31.37,76809.08,4.3,0.3944,0.00016,29.75034]
[1779808628701,31.37,76820.41,4.3,0.3962,0.00016,29.79168]
[1779808631256,31.37,76820.11,4.3,0.39615,0.00016,29.7906]
[1779808636756,31.37,76819.16,4.3,0.396,0.00016,29.78711]
[1779808637908,31.37,76819.16,4.3,0.396,0.00016,29.78711]
[1779808642279,31.37,76820.8,4.3,0.39626,0.00016,29.79303]
[1779808642321,31.37,76820.8,4.3,0.39626,0.00016,29.79303]
[1779808642490,31.37,76820.8,4.3,0.39626,0.00016,29.79303]
[1779808642554,31.37,76821.5,4.3,0.39637,0.00016,29.79554]
[1779808642934,31.37,76821.5,4.3,0.39637,0.00016,29.79554]
[1779808643593,31.37,76821.5,4.3,0.39637,0.00016,29.79554]
[1779808642939,31.37,76811.26,4.3,0.39474,0.00016,29.75816]
[1779808643952,31.37,76811.26,4.3,0.39474,0.00016,29.75816]
[1779808647507,31.37,76804.34,4.3,0.39364,0.00016,29.73264]
[1779808648551,31.37,76804.21,4.3,0.39361,0.00016,29.73208]
[1779808649314,31.37,76804.84,4.3,0.39371,0.00016,29.73436]
[1779808652792,31.36,76803.65,4.3,0.3935,0.00016,29.72676]
[1779808653263,31.36,76803.65,4.3,0.3935,0.00016,29.72676]
[1779808653278,31.36,76803.65,4.3,0.3935,0.00016,29.72676]
[1779808653291,31.36,76803.65,4.3,0.3935,0.00016,29.72676]
[1779808653306,31.36,76803.65,4.3,0.3935,0.00016,29.72676]
[1779808653550,31.36,76803.65,4.3,0.3935,0.00016,29.72676]
[1779808654544,31.36,76803.12,4.3,0.39341,0.00016,29.72473]
[1779808654565,31.36,76790.65,4.3,0.39143,0.00016,29.67812]
[1779808655311,31.36,76790.65,4.3,0.39143,0.00016,29.67812]
[1779808656573,31.36,76797.8,4.3,0.39256,0.00016,29.70485]
[1779808656675,31.36,76799.62,4.3,0.39285,0.00016,29.71157]
[1779808656730,31.36,76799.62,4.3,0.39285,0.00016,29.71157]
[1779808657613,31.36,76799.62,4.3,0.39285,0.00016,29.71157]
[1779808657643,31.36,76799.62,4.3,0.39285,0.00016,29.71157]
[1779808657680,31.36,76807.99,4.3,0.39418,0.00016,29.74258]
[1779808662948,31.36,76809.67,4.3,0.39445,0.00016,29.74884]
[1779808668052,31.36,76809.43,4.3,0.39442,0.00016,29.74804]
[1779808673284,31.36,76808.07,4.3,0.39421,0.00016,29.74313]
[1779808673405,31.36,76808.07,4.3,0.39421,0.00016,29.74313]
[1779808673440,31.36,76808.07,4.3,0.39421,0.00016,29.74313]
[1779808673456,31.36,76808.07,4.3,0.39421,0.00016,29.74313]
[1779808673529,31.36,76807.1,4.3,0.39405,0.00016,29.73958]
[1779808673756,31.36,76807.1,4.3,0.39405,0.00016,29.73958]
[1779808673763,31.36,76807.1,4.3,0.39405,0.00016,29.73958]
[1779808674500,31.36,76807.1,4.3,0.39405,0.00016,29.73958]
[1779808674565,31.36,76798.97,4.3,0.39276,0.00016,29.70939]
[1779808677824,31.36,76795.96,4.3,0.39227,0.00016,29.69798]
[1779808678086,31.36,76787.97,4.3,0.391,0.00016,29.66792]
[1779808678784,31.36,76787.97,4.3,0.391,0.00016,29.66792]
[1779808679181,31.36,76787.97,4.3,0.391,0.00016,29.66792]
[1779808681616,31.36,76787.97,4.3,0.391,0.00016,29.66784]
[1779808683880,31.36,76795.42,4.3,0.39217,0.00016,29.69568]
[1779808683899,31.36,76795.42,4.3,0.39217,0.00016,29.69568]
[1779808684043,31.36,76795.42,4.3,0.39217,0.00016,29.69568]
[1779808684104,31.36,76795.42,4.3,0.39217,0.00016,29.69568]
[1779808684109,31.36,76795.42,4.3,0.39217,0.00016,29.69568]
[1779808684136,31.36,76802.64,4.3,0.39332,0.00016,29.72251]
[1779808685180,31.36,76802.64,4.3,0.39332,0.00016,29.72251]
[1779808685349,31.36,76802.64,4.3,0.39332,0.00016,29.72251]
[1779808686356,31.36,76807.33,4.3,0.39406,0.00016,29.73987]
[1779808686816,31.36,76806.69,4.3,0.39396,0.00016,29.73745]
[1779808687552,31.36,76806.69,4.3,0.39396,0.00016,29.73745]
[1779808688205,31.36,76806.68,4.3,0.39395,0.00016,29.73735]
[1779808688846,31.36,76808.58,4.3,0.39426,0.00016,29.74437]
[1779808689007,31.36,76808.58,4.3,0.39426,0.00016,29.74437]
[1779808689104,31.36,76808.58,4.3,0.39426,0.00016,29.74437]
[1779808689126,31.36,76808.58,4.3,0.39426,0.00016,29.74437]
[1779808689186,31.36,76808.58,4.3,0.39426,0.00016,29.74437]
[1779808690281,31.36,76827.4,4.3,0.39725,0.00016,29.81281]
[1779808690971,31.36,76827.4,4.3,0.39725,0.00016,29.81281]
[1779808691803,31.36,76824.12,4.3,0.39673,0.00016,29.80099]
[1779808694698,31.36,76823.76,4.3,0.39667,0.00016,29.79966]
[1779808698380,31.35,76832.03,4.3,0.39798,0.00016,29.82927]
[1779808704273,31.35,76831.44,4.3,0.39788,0.00016,29.82697]
[1779808709040,31.35,76832.69,4.3,0.39807,0.00016,29.83132]
[1779808709159,31.35,76832.69,4.3,0.39807,0.00016,29.83132]
[1779808709239,31.35,76832.69,4.3,0.39807,0.00016,29.83132]
[1779808709460,31.35,76832.69,4.3,0.39807,0.00016,29.83132]
[1779808710152,31.35,76836.58,4.3,0.39869,0.00016,29.84513]
[1779808710502,31.35,76836.58,4.3,0.39869,0.00016,29.84513]
[1779808714452,31.35,76837.15,4.3,0.39876,0.00016,29.84403]
[1779808714989,31.35,76837.63,4.3,0.39883,0.00016,29.84566]
[1779808715042,31.35,76837.63,4.3,0.39883,0.00016,29.84566]
[1779808715104,31.35,76837.63,4.3,0.39883,0.00016,29.84566]
[1779808715572,31.35,76819.87,4.3,0.396,0.00016,29.7819]
[1779808716841,31.35,76815.64,4.3,0.39533,0.00016,29.76651]
[1779808722403,31.35,76816.0,4.3,0.39539,0.00016,29.76786]
[1779808723667,31.35,76816.0,4.3,0.39539,0.00016,29.76786]
[1779808723698,31.35,76816.0,4.3,0.39539,0.00016,29.76786]
[1779808723721,31.35,76814.66,4.3,0.39518,0.00016,29.76297]
[1779808724792,31.35,76811.51,4.3,0.39468,0.00016,29.75144]
[1779808724984,31.35,76811.51,4.3,0.39468,0.00016,29.75144]
[1779808725425,31.35,76802.36,4.3,0.39322,0.00016,29.71766]
[1779808727460,31.35,76803.48,4.3,0.3934,0.00016,29.72177]
[1779808727563,31.35,76803.48,4.3,0.3934,0.00016,29.72177]
[1779808727622,31.35,76803.48,4.3,0.3934,0.00016,29.72177]
[1779808727665,31.35,76803.33,4.3,0.39337,0.00016,29.72117]
[1779808728692,31.35,76813.37,4.3,0.39497,0.00016,29.75818]
[1779808728889,31.35,76813.37,4.3,0.39497,0.00016,29.75818]
[1779808728935,31.35,76813.37,4.3,0.39497,0.00016,29.75818]
[1779808728973,31.35,76813.37,4.3,0.39497,0.00016,29.75818]
[1779808729114,31.35,76813.37,4.3,0.39497,0.00016,29.75818]
[1779808729459,31.35,76824.81,4.3,0.39679,0.00016,29.79975]
[1779808731959,31.35,76824.41,4.3,0.39672,0.00016,29.79828]
[1779808733669,31.35,76820.07,4.3,0.39603,0.00016,29.78257]
[1779808740648,31.35,76822.67,4.3,0.39645,0.00016,29.79196]
[1779808740664,31.35,76822.67,4.3,0.39645,0.00016,29.79196]
[1779808743206,31.35,76817.53,4.3,0.39563,0.00016,29.77331]
[1779808748583,31.35,76815.87,4.3,0.39537,0.00016,29.76729]
[1779808748597,31.35,76815.87,4.3,0.39537,0.00016,29.76729]
[1779808748678,31.35,76815.87,4.3,0.39537,0.00016,29.7673]
[1779808749606,31.35,76806.76,4.3,0.39392,0.00016,29.73387]
[1779808749779,31.35,76806.76,4.3,0.39392,0.00016,29.73387]
[1779808750742,31.35,76806.76,4.3,0.39392,0.00016,29.73387]
[1779808750977,31.35,76808.14,4.3,0.39414,0.00016,29.73892]
[1779808751620,31.35,76808.37,4.3,0.39417,0.00016,29.73974]
[1779808755496,31.34,76806.43,4.3,0.39386,0.00016,29.73245]
[1779808758098,31.34,76814.61,4.3,0.39516,0.00016,29.7625]
[1779808761003,31.34,76817.15,4.3,0.39556,0.00016,29.77179]
[1779808761869,31.34,76817.16,4.3,0.39556,0.00016,29.77183]
[1779808764965,31.34,76821.45,4.3,0.39625,0.00016,29.78741]
[1779808767322,31.34,76815.13,4.3,0.39524,0.00016,29.76442]
[1779808767341,31.34,76815.13,4.3,0.39524,0.00016,29.76442]
[1779808772769,31.34,76821.71,4.3,0.39627,0.00016,29.78531]
[1779808777804,31.34,76819.86,4.3,0.39598,0.00016,29.77857]
[1779808780719,31.34,76820.33,4.3,0.39605,0.00016,29.78027]
[1779808780726,31.34,76820.33,4.3,0.39605,0.00016,29.78027]
[1779808785860,31.34,76818.31,4.3,0.39573,0.00016,29.77292]
[1779808788235,31.34,76818.78,4.3,0.39581,0.00016,29.77463]
[1779808788601,31.34,76818.78,4.3,0.39581,0.00016,29.77463]
[1779808788738,31.34,76818.78,4.3,0.39581,0.00016,29.77463]
[1779808788818,31.34,76818.78,4.3,0.39581,0.00016,29.77463]
[1779808788836,31.34,76818.78,4.3,0.39581,0.00016,29.77463]
[1779808788768,31.34,76818.88,4.3,0.39582,0.00016,29.77499]
[1779808789088,31.34,76818.88,4.3,0.39582,0.00016,29.77499]
[1779808789133,31.34,76818.88,4.3,0.39582,0.00016,29.77499]
[1779808789237,31.34,76818.88,4.3,0.39582,0.00016,29.77499]
[1779808789373,31.34,76818.88,4.3,0.39582,0.00016,29.77499]
[1779808789703,31.34,76818.88,4.3,0.39582,0.00016,29.77499]
[1779808789724,31.34,76818.88,4.3,0.39582,0.00016,29.77499]
[1779808789758,31.34,76818.88,4.3,0.39582,0.00016,29.77499]
[1779808789804,31.34,76792.89,4.3,0.39169,0.00016,29.67883]
[1779808789851,31.34,76792.89,4.3,0.39169,0.00016,29.67883]
[1779808789983,31.34,76792.89,4.3,0.39169,0.00016,29.67883]
[1779808790333,31.34,76792.89,4.3,0.39169,0.00016,29.67883]
[1779808790400,31.34,76792.89,4.3,0.39169,0.00016,29.67883]
[1779808790590,31.34,76792.89,4.3,0.39169,0.00016,29.67883]
[1779808790673,31.34,76775.98,4.3,0.38901,0.00016,29.6148]
[1779808791385,31.34,76775.98,4.3,0.38901,0.00016,29.6148]
[1779808791501,31.34,76775.98,4.3,0.38901,0.00016,29.6148]
[1779808791733,31.34,76775.98,4.3,0.38901,0.00016,29.6148]
[1779808792132,31.34,76775.18,4.3,0.38889,0.00016,29.61181]
[1779808792395,31.34,76775.18,4.3,0.38889,0.00016,29.61181]
[1779808792531,31.34,76775.18,4.3,0.38889,0.00016,29.61181]
[1779808793498,31.35,76776.17,4.3,0.38905,0.00016,29.61569]
[1779808793592,31.35,76776.17,4.3,0.38905,0.00016,29.61569]
[1779808793764,31.35,76776.17,4.3,0.38905,0.00016,29.61569]
[1779808793906,31.35,76776.38,4.3,0.38909,0.00016,29.61658]
[1779808793955,31.35,76776.38,4.3,0.38909,0.00016,29.61658]
[1779808793973,31.35,76776.38,4.3,0.38909,0.00016,29.61658]
[1779808794151,31.35,76776.38,4.3,0.38909,0.00016,29.61658]
[1779808794192,31.35,76776.38,4.3,0.38909,0.00016,29.61658]
[1779808794202,31.35,76766.11,4.3,0.38747,0.00016,29.57707]
[1779808794942,31.35,76766.11,4.3,0.38747,0.00016,29.57707]
[1779808794948,31.35,76766.11,4.3,0.38747,0.00016,29.57707]
[1779808795138,31.35,76766.11,4.3,0.38747,0.00016,29.57707]
[1779808795559,31.35,76766.11,4.3,0.38747,0.00016,29.57707]
[1779808795903,31.35,76762.84,4.3,0.38695,0.00016,29.56441]
[1779808796066,31.35,76762.84,4.3,0.38695,0.00016,29.56441]
[1779808796090,31.35,76762.84,4.3,0.38695,0.00016,29.56441]
[1779808797077,31.35,76766.11,4.3,0.38747,0.00016,29.57711]
[1779808797603,31.35,76766.11,4.3,0.38747,0.00016,29.57711]
[1779808797704,31.35,76777.94,4.3,0.38934,0.00016,29.62269]
[1779808798165,31.35,76777.94,4.3,0.38934,0.00016,29.62269]
[1779808798548,31.35,76777.94,4.3,0.38934,0.00016,29.62269]
[1779808798733,31.35,76777.94,4.3,0.38934,0.00016,29.62269]
[1779808799741,31.35,76773.21,4.3,0.3886,0.00016,29.60464]
[1779808803045,31.35,76774.32,4.3,0.38877,0.00016,29.60886]
[1779808803090,31.35,76774.32,4.3,0.38877,0.00016,29.60886]
[1779808803221,31.35,76774.32,4.3,0.38877,0.00016,29.60886]
[1779808803452,31.35,76774.32,4.3,0.38877,0.00016,29.60886]
[1779808804509,31.35,76777.7,4.3,0.38931,0.00016,29.62178]
[1779808804536,31.35,76786.56,4.3,0.39071,0.00016,29.65547]
[1779808806001,31.35,76785.96,4.3,0.39061,0.00016,29.6532]
[1779808810346,31.35,76782.27,4.3,0.39002,0.00016,29.63904]
[1779808812426,31.35,76778.59,4.3,0.38943,0.00016,29.62494]
[1779808815071,31.35,76770.23,4.3,0.38812,0.00016,29.59295]
[1779808818454,31.35,76771.85,4.3,0.38838,0.00016,29.59939]
[1779808820142,31.35,76771.84,4.3,0.38839,0.00016,29.59947]
[1779808820144,31.35,76771.84,4.3,0.38839,0.00016,29.59947]
[1779808820640,31.35,76771.84,4.3,0.38839,0.00016,29.59947]
[1779808823346,31.35,76770.67,4.3,0.38821,0.00016,29.59514]
[1779808823907,31.35,76770.04,4.3,0.38811,0.00016,29.59276]
[1779808824034,31.35,76770.04,4.3,0.38811,0.00016,29.59276]
[1779808824070,31.35,76770.04,4.3,0.38811,0.00016,29.59276]
[1779808824559,31.35,76770.04,4.3,0.38811,0.00016,29.59276]
[1779808824837,31.35,76770.04,4.3,0.38811,0.00016,29.59276]
[1779808824655,31.35,76760.31,4.3,0.38658,0.00016,29.55505]
[1779808824977,31.35,76760.31,4.3,0.38658,0.00016,29.55505]
[1779808826165,31.35,76757.26,4.3,0.38609,0.00016,29.54312]
[1779808829928,31.35,76756.39,4.3,0.38596,0.00016,29.53984]
[1779808834369,31.36,76754.09,4.3,0.38559,0.00016,29.52791]
[1779808834679,31.36,76754.09,4.3,0.38559,0.00016,29.52791]
[1779808838645,31.36,76749.49,4.3,0.38487,0.00016,29.50994]
[1779808841563,31.36,76748.4,4.3,0.38471,0.00016,29.50578]
[1779808841778,31.36,76748.4,4.3,0.38471,0.00016,29.50578]
[1779808841810,31.36,76748.4,4.3,0.38471,0.00016,29.50578]
[1779808842272,31.36,76732.52,4.3,0.38221,0.00016,29.44242]
[1779808843495,31.36,76732.52,4.3,0.38221,0.00016,29.44242]
[1779808843602,31.36,76732.52,4.3,0.38221,0.00016,29.44242]
[1779808843680,31.36,76732.52,4.3,0.38221,0.00016,29.44242]
[1779808843692,31.36,76732.52,4.3,0.38221,0.00016,29.44242]
[1779808843822,31.36,76732.52,4.3,0.38221,0.00016,29.44242]
[1779808844079,31.36,76727.6,4.3,0.38144,0.00016,29.42269]
[1779808844572,31.36,76727.6,4.3,0.38144,0.00016,29.42269]
[1779808845090,31.36,76725.59,4.3,0.38112,0.00016,29.41464]
[1779808850624,31.37,76724.64,4.3,0.38099,0.00016,29.41122]
[1779808851416,31.37,76724.68,4.3,0.381,0.00016,29.41149]
[1779808851568,31.37,76724.68,4.3,0.381,0.00016,29.41149]
[1779808851609,31.37,76724.68,4.3,0.381,0.00016,29.41149]
[1779808852485,31.37,76719.37,4.3,0.38017,0.00016,29.38996]
[1779808852534,31.37,76719.37,4.3,0.38017,0.00016,29.38996]
[1779808852635,31.37,76730.69,4.3,0.38197,0.00016,29.43615]
[1779808853513,31.37,76730.69,4.3,0.38197,0.00016,29.43615]
[1779808854655,31.37,76732.4,4.3,0.38224,0.00016,29.44313]
[1779808860348,31.38,76733.97,4.3,0.38251,0.00016,29.44993]
[1779808860404,31.38,76733.97,4.3,0.38251,0.00016,29.44993]
[1779808860740,31.38,76733.97,4.3,0.38251,0.00016,29.44993]
[1779808860949,31.38,76737.67,4.3,0.38309,0.00016,29.46484]
[1779808862546,31.38,76736.54,4.3,0.38292,0.00016,29.46038]
[1779808866223,31.38,76735.61,4.3,0.38278,0.00016,29.45693]
[1779808866815,31.38,76735.61,4.3,0.38278,0.00016,29.45693]
[1779808866956,31.38,76735.14,4.3,0.38271,0.00016,29.45512]
[1779808867097,31.38,76735.14,4.3,0.38271,0.00016,29.45512]
[1779808867135,31.38,76735.14,4.3,0.38271,0.00016,29.45512]
[1779808867217,31.38,76735.14,4.3,0.38271,0.00016,29.45512]
[1779808867225,31.38,76735.14,4.3,0.38271,0.00016,29.45512]
[1779808867395,31.38,76735.14,4.3,0.38271,0.00016,29.45512]
[1779808867488,31.38,76735.14,4.3,0.38271,0.00016,29.45512]
[1779808867823,31.38,76735.14,4.3,0.38271,0.00016,29.45512]
[1779808867918,31.39,76714.4,4.3,0.37946,0.00016,29.37112]
[1779808868179,31.39,76714.4,4.3,0.37946,0.00016,29.37112]
[1779808868459,31.39,76715.11,4.3,0.37957,0.00016,29.37416]
[1779808870542,31.39,76715.1,4.3,0.37958,0.00016,29.37424]
[1779808870552,31.39,76715.1,4.3,0.37958,0.00016,29.37424]
[1779808870637,31.39,76705.12,4.3,0.37801,0.00016,29.33322]
[1779808876542,31.4,76705.49,4.3,0.37811,0.00016,29.33569]
[1779808879846,31.4,76701.14,4.3,0.37744,0.00016,29.31794]
[1779808879848,31.4,76700.89,4.3,0.37741,0.00016,29.31707]
[1779808885104,31.41,76698.68,4.3,0.37709,0.00016,29.30841]
[1779808885262,31.41,76698.68,4.3,0.37709,0.00016,29.30841]
[1779808885279,31.41,76698.68,4.3,0.37709,0.00016,29.30841]
[1779808885294,31.41,76698.68,4.3,0.37709,0.00016,29.30841]
[1779808885335,31.41,76698.68,4.3,0.37709,0.00016,29.30841]
[1779808885404,31.41,76698.68,4.3,0.37709,0.00016,29.30841]
[1779808885913,31.41,76698.68,4.3,0.37709,0.00016,29.30841]
[1779808885606,31.41,76687.89,4.3,0.3754,0.00016,29.26328]
[1779808887477,31.41,76680.8,4.3,0.37429,0.00016,29.23335]
[1779808889016,31.41,76681.37,4.3,0.37439,0.00016,29.23595]
[1779808891729,31.41,76681.52,4.3,0.37442,0.00016,29.23676]
[1779808891772,31.41,76681.52,4.3,0.37442,0.00016,29.23676]
[1779808892051,31.41,76681.52,4.3,0.37442,0.00016,29.23676]
[1779808892847,31.42,76680.86,4.3,0.37431,0.00016,29.23099]
[1779808892936,31.42,76680.86,4.3,0.37431,0.00016,29.23099]
[1779808892866,31.42,76655.89,4.3,0.37041,0.00016,29.12366]
[1779808893442,31.42,76655.89,4.3,0.37041,0.00016,29.12366]
[1779808893895,31.42,76655.89,4.3,0.37041,0.00016,29.12366]
[1779808893714,31.43,76656.94,4.3,0.37064,0.00016,29.12983]
[1779808894152,31.43,76656.94,4.3,0.37064,0.00016,29.12983]
[1779808894155,31.43,76656.94,4.3,0.37064,0.00016,29.12983]
[1779808894932,31.43,76656.94,4.3,0.37064,0.00016,29.12983]
[1779808895056,31.43,76656.97,4.3,0.37065,0.00016,29.13004]
[1779808895159,31.43,76656.97,4.3,0.37065,0.00016,29.13004]
[1779808896148,31.43,76655.73,4.3,0.37046,0.00016,29.12472]
[1779808896407,31.43,76655.73,4.3,0.37046,0.00016,29.12472]
[1779808896555,31.43,76655.73,4.3,0.37046,0.00016,29.12472]
[1779808898032,31.44,76649.55,4.3,0.36952,0.00016,29.09832]
[1779808898087,31.44,76649.55,4.3,0.36952,0.00016,29.09832]
[1779808898315,31.44,76649.55,4.3,0.36952,0.00016,29.09832]
[1779808898375,31.44,76649.55,4.3,0.36952,0.00016,29.09832]
[1779808898749,31.44,76640.3,4.3,0.36808,0.00016,29.05766]
[1779808900164,31.44,76636.84,4.3,0.36757,0.00016,29.04297]
[1779808900763,31.45,76647.47,4.3,0.36925,0.00016,29.09055]
[1779808901167,31.45,76647.47,4.3,0.36925,0.00016,29.09055]
[1779808901519,31.45,76647.47,4.3,0.36925,0.00016,29.09055]
[1779808904889,31.46,76645.66,4.3,0.369,0.00016,29.08348]
[1779808905839,31.46,76646.59,4.3,0.36916,0.00016,29.08797]
[1779808908843,31.47,76638.04,4.3,0.36785,0.00016,29.05088]
[1779808909512,31.47,76638.04,4.3,0.36785,0.00016,29.05088]
[1779808914728,31.48,76645.38,4.3,0.36907,0.00016,29.08511]
[1779808915316,31.48,76651.29,4.3,0.36999,0.00016,29.11098]
[1779808915378,31.48,76651.29,4.3,0.36999,0.00016,29.11098]
[1779808915412,31.48,76651.29,4.3,0.36999,0.00016,29.11098]
[1779808916665,31.48,76650.9,4.3,0.36993,0.00016,29.10933]
[1779808916681,31.48,76650.9,4.3,0.36993,0.00016,29.10933]
[1779808916785,31.48,76650.9,4.3,0.36993,0.00016,29.10933]
[1779808918707,31.48,76650.43,4.3,0.36986,0.00016,29.10736]
[1779808923001,31.49,76648.74,4.3,0.3696,0.00016,29.10019]
[1779808923146,31.49,76648.74,4.3,0.3696,0.00016,29.10019]
[1779808923896,31.49,76648.74,4.3,0.3696,0.00016,29.10019]
[1779808923982,31.49,76631.63,4.3,0.36695,0.00016,29.0248]
[1779808927610,31.49,76637.73,4.3,0.3679,0.00016,29.05203]
[1779808927664,31.49,76637.73,4.3,0.3679,0.00016,29.05203]
[1779808928028,31.49,76648.66,4.3,0.3696,0.00016,29.10011]
[1779808933839,31.49,76652.6,4.3,0.37022,0.00016,29.11747]
[1779808934389,31.49,76653.21,4.3,0.37032,0.00016,29.12023]
[1779808940195,31.49,76653.03,4.3,0.3703,0.00016,29.11969]
[1779808940207,31.49,76653.03,4.3,0.3703,0.00016,29.11969]
[1779808940564,31.49,76653.03,4.3,0.3703,0.00016,29.11969]
[1779808940681,31.49,76653.03,4.3,0.3703,0.00016,29.11969]
[1779808940716,31.49,76653.03,4.3,0.3703,0.00016,29.11969]
[1779808941329,31.49,76650.76,4.3,0.36995,0.00016,29.1099]
[1779808941543,31.49,76650.76,4.3,0.36995,0.00016,29.1099]
[1779808941633,31.49,76639.43,4.3,0.36819,0.00016,29.06028]
[1779808946631,31.49,76641.07,4.3,0.36845,0.00016,29.06765]
[1779808946884,31.49,76641.07,4.3,0.36845,0.00016,29.06765]
[1779808949052,31.5,76649.0,4.3,0.36969,0.00016,29.10254]
[1779808949186,31.5,76649.0,4.3,0.36969,0.00016,29.10254]
[1779808955189,31.5,76638.05,4.3,0.36799,0.00016,29.0517]
[1779808956965,31.5,76638.05,4.3,0.36799,0.00016,29.0517]
[1779808956990,31.51,76628.55,4.3,0.36655,0.00016,29.01044]
[1779808957739,31.51,76628.55,4.3,0.36655,0.00016,29.01044]
[1779808957797,31.51,76628.55,4.3,0.36655,0.00016,29.01044]
[1779808958641,31.51,76623.92,4.3,0.36583,0.00015,28.98987]
[1779808958719,31.51,76623.92,4.3,0.36583,0.00015,28.98987]
[1779808959297,31.51,76618.53,4.3,0.365,0.00015,28.96582]
[1779808959332,31.51,76618.53,4.3,0.365,0.00015,28.96582]
[1779808959748,31.51,76618.53,4.3,0.365,0.00015,28.96582]
[1779808959882,31.51,76618.53,4.3,0.365,0.00015,28.96582]
[1779808965260,31.53,76609.35,4.3,0.36366,0.00015,28.92651]
[1779808968675,31.53,76608.65,4.3,0.36356,0.00015,28.92361]
[1779808968806,31.53,76608.65,4.3,0.36356,0.00015,28.92361]
[1779808969028,31.53,76608.65,4.3,0.36356,0.00015,28.92361]
[1779808969203,31.53,76608.74,4.3,0.36359,0.00015,28.9243]
[1779808969276,31.53,76608.74,4.3,0.36359,0.00015,28.9243]
[1779808969288,31.53,76598.2,4.3,0.36196,0.00015,28.87631]
[1779808971332,31.53,76597.41,4.3,0.36184,0.00015,28.87283]
[1779808974044,31.56,76597.61,4.3,0.362,0.00015,28.87721]
[1779808974595,31.57,76601.36,4.3,0.36264,0.00015,28.89602]
[1779808975369,31.57,76601.36,4.3,0.36264,0.00015,28.89602]
[1779808975441,31.6,76604.32,4.3,0.36321,0.00015,28.91255]
[1779808975755,31.6,76604.32,4.3,0.36321,0.00015,28.91255]
[1779808975825,31.6,76604.32,4.3,0.36321,0.00015,28.91255]
[1779808975946,31.6,76604.32,4.3,0.36321,0.00015,28.91255]
[1779808976049,31.6,76604.32,4.3,0.36321,0.00015,28.91255]
[1779808976172,31.6,76604.32,4.3,0.36321,0.00015,28.91255]
[1779808976117,31.6,76581.18,4.3,0.35965,0.00015,28.80654]
[1779808976484,31.6,76581.18,4.3,0.35965,0.00015,28.80654]
[1779808976488,31.6,76581.18,4.3,0.35965,0.00015,28.80654]
[1779808976928,31.6,76581.18,4.3,0.35965,0.00015,28.80654]
[1779808977004,31.62,76548.5,4.3,0.35473,0.00015,28.65545]
[1779808977354,31.62,76548.5,4.3,0.35473,0.00015,28.65545]
[1779808977438,31.62,76548.5,4.3,0.35473,0.00015,28.65545]
[1779808977949,31.62,76548.5,4.3,0.35473,0.00015,28.65545]
[1779808978002,31.62,76548.5,4.3,0.35473,0.00015,28.65545]
[1779808978097,31.62,76548.5,4.3,0.35473,0.00015,28.65545]
[1779808978123,31.63,76525.0,4.3,0.35119,0.00015,28.54406]
[1779808978155,31.63,76525.0,4.3,0.35119,0.00015,28.54406]
[1779808978335,31.63,76525.0,4.3,0.35119,0.00015,28.54406]
[1779808978514,31.63,76525.0,4.3,0.35119,0.00015,28.54406]
[1779808978840,31.63,76534.68,4.3,0.35269,0.00015,28.59134]
[1779808979710,31.63,76534.68,4.3,0.35269,0.00015,28.59134]
[1779808979827,31.63,76534.68,4.3,0.35269,0.00015,28.59134]
[1779808979930,31.63,76534.68,4.3,0.35269,0.00015,28.59134]
[1779808980124,31.63,76534.68,4.3,0.35269,0.00015,28.59134]
[1779808979993,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980172,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980176,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980309,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980309,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980420,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980476,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980588,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980829,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808980832,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808981042,31.63,76537.3,4.3,0.35309,0.00015,28.60408]
[1779808981047,31.63,76539.49,4.3,0.35343,0.00015,28.61463]
[1779808981475,31.63,76539.49,4.3,0.35343,0.00015,28.61463]
[1779808981582,31.63,76539.49,4.3,0.35343,0.00015,28.61463]
[1779808981596,31.63,76539.49,4.3,0.35343,0.00015,28.61463]
[1779808981657,31.63,76539.49,4.3,0.35343,0.00015,28.61463]
[1779808981738,31.63,76539.49,4.3,0.35343,0.00015,28.61463]
[1779808981770,31.63,76539.49,4.3,0.35343,0.00015,28.61463]
[1779808982131,31.63,76539.49,4.3,0.35343,0.00015,28.61463]
[1779808981839,31.63,76519.23,4.3,0.35034,0.00015,28.51668]
[1779808982223,31.63,76519.23,4.3,0.35034,0.00015,28.51668]
[1779808982324,31.63,76519.23,4.3,0.35034,0.00015,28.51668]
[1779808982324,31.63,76519.23,4.3,0.35034,0.00015,28.51668]
[1779808982408,31.63,76519.23,4.3,0.35034,0.00015,28.51668]
[1779808982696,31.63,76519.23,4.3,0.35034,0.00015,28.51668]
[1779808982888,31.63,76519.23,4.3,0.35034,0.00015,28.51668]
[1779808983099,31.63,76519.23,4.3,0.35034,0.00015,28.51668]
[1779808983119,31.65,76497.95,4.3,0.3472,0.00015,28.41501]
[1779808983280,31.65,76497.95,4.3,0.3472,0.00015,28.41501]
[1779808983681,31.65,76497.95,4.3,0.3472,0.00015,28.41501]
[1779808983700,31.65,76497.95,4.3,0.3472,0.00015,28.41501]
[1779808983769,31.65,76497.95,4.3,0.3472,0.00015,28.41501]
[1779808984126,31.65,76497.95,4.3,0.3472,0.00015,28.41501]
[1779808984189,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984228,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984409,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984467,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984505,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984513,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984543,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984582,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984886,31.66,76498.23,4.3,0.34729,0.00015,28.4178]
[1779808984951,31.66,76520.54,4.3,0.35069,0.00015,28.52741]
[1779808985312,31.66,76520.54,4.3,0.35069,0.00015,28.52741]
[1779808985340,31.66,76520.54,4.3,0.35069,0.00015,28.52741]
[1779808985441,31.66,76520.54,4.3,0.35069,0.00015,28.52741]
[1779808985934,31.66,76520.54,4.3,0.35069,0.00015,28.52741]
[1779808986154,31.66,76520.54,4.3,0.35069,0.00015,28.52741]
[1779808986199,31.66,76520.54,4.3,0.35069,0.00015,28.52741]
[1779808986296,31.66,76520.54,4.3,0.35069,0.00015,28.52741]
[1779808986037,31.67,76545.15,4.3,0.35446,0.00015,28.64662]
[1779808986330,31.67,76545.15,4.3,0.35446,0.00015,28.64662]
[1779808986594,31.67,76545.15,4.3,0.35446,0.00015,28.64662]
[1779808986792,31.67,76545.15,4.3,0.35446,0.00015,28.64662]
[1779808986832,31.67,76545.15,4.3,0.35446,0.00015,28.64662]
[1779808987158,31.67,76545.15,4.3,0.35446,0.00015,28.64662]
[1779808986891,31.67,76535.46,4.3,0.35298,0.00015,28.60026]
[1779808987369,31.67,76535.46,4.3,0.35298,0.00015,28.60026]
[1779808987934,31.67,76527.06,4.3,0.3517,0.00015,28.5598]
[1779808988303,31.67,76527.06,4.3,0.3517,0.00015,28.5598]
[1779808989287,31.67,76527.14,4.3,0.35172,0.00015,28.56019]
[1779808989328,31.67,76527.14,4.3,0.35172,0.00015,28.56019]
[1779808989340,31.67,76527.14,4.3,0.35172,0.00015,28.56019]
[1779808989556,31.67,76527.14,4.3,0.35172,0.00015,28.56019]
[1779808989617,31.67,76527.14,4.3,0.35172,0.00015,28.56019]
[1779808990534,31.67,76519.79,4.3,0.3506,0.00015,28.52461]
[1779808990793,31.67,76519.79,4.3,0.3506,0.00015,28.52461]
[1779808990891,31.67,76519.79,4.3,0.3506,0.00015,28.52461]
[1779808990922,31.67,76519.79,4.3,0.3506,0.00015,28.52461]
[1779808991036,31.67,76519.79,4.3,0.3506,0.00015,28.52461]
[1779808991037,31.67,76519.79,4.3,0.3506,0.00015,28.52461]
[1779808991066,31.67,76519.79,4.3,0.3506,0.00015,28.52461]
[1779808991144,31.67,76521.02,4.3,0.35079,0.00015,28.53065]
[1779808991463,31.67,76521.02,4.3,0.35079,0.00015,28.53065]
[1779808991674,31.67,76521.02,4.3,0.35079,0.00015,28.53065]
[1779808992042,31.67,76549.09,4.3,0.35507,0.00015,28.6655]
[1779808992169,31.67,76549.09,4.3,0.35507,0.00015,28.6655]
[1779808992266,31.67,76549.09,4.3,0.35507,0.00015,28.6655]
[1779808992331,31.67,76549.09,4.3,0.35507,0.00015,28.6655]
[1779808992475,31.67,76549.09,4.3,0.35507,0.00015,28.6655]
[1779808992585,31.67,76549.09,4.3,0.35507,0.00015,28.6655]
[1779808992836,31.67,76549.09,4.3,0.35507,0.00015,28.6655]
[1779808992937,31.67,76561.16,4.3,0.35691,0.00015,28.72245]
[1779808993347,31.67,76561.16,4.3,0.35691,0.00015,28.72245]
[1779808993353,31.67,76561.16,4.3,0.35691,0.00015,28.72245]
[1779808993375,31.67,76561.16,4.3,0.35691,0.00015,28.72245]
[1779808993482,31.67,76561.16,4.3,0.35691,0.00015,28.72245]
[1779808993564,31.67,76561.16,4.3,0.35691,0.00015,28.72245]
[1779808994157,31.67,76561.16,4.3,0.35691,0.00015,28.72245]
[1779808994178,31.67,76562.72,4.3,0.35715,0.00015,28.72976]
[1779808994185,31.67,76562.72,4.3,0.35715,0.00015,28.72976]
[1779808994434,31.67,76562.72,4.3,0.35715,0.00015,28.72976]
[1779808994883,31.67,76562.72,4.3,0.35715,0.00015,28.72976]
[1779808994966,31.67,76562.72,4.3,0.35715,0.00015,28.72976]
[1779808995114,31.67,76562.72,4.3,0.35715,0.00015,28.72976]
[1779808994984,31.67,76580.25,4.3,0.35984,0.00015,28.81151]
[1779808995680,31.67,76580.25,4.3,0.35984,0.00015,28.81151]
[1779808995996,31.67,76580.25,4.3,0.35984,0.00015,28.81151]
[1779808996075,31.67,76580.25,4.3,0.35984,0.00015,28.81151]
[1779808996090,31.67,76589.49,4.3,0.36127,0.00015,28.85417]
[1779808996288,31.67,76589.49,4.3,0.36127,0.00015,28.85417]
[1779808996415,31.67,76589.49,4.3,0.36127,0.00015,28.85417]
[1779808996747,31.67,76589.49,4.3,0.36127,0.00015,28.85417]
[1779808997197,31.67,76587.88,4.3,0.36103,0.00015,28.84696]
[1779808997266,31.67,76587.88,4.3,0.36103,0.00015,28.84696]
[1779808997767,31.67,76587.88,4.3,0.36103,0.00015,28.84696]
[1779808997776,31.67,76587.88,4.3,0.36103,0.00015,28.84696]
[1779808998035,31.67,76587.88,4.3,0.36103,0.00015,28.84696]
[1779808998081,31.67,76587.88,4.3,0.36103,0.00015,28.84696]
[1779808998136,31.67,76606.27,4.3,0.36386,0.00015,28.93069]
[1779808999491,31.68,76612.36,4.3,0.3648,0.00015,28.95815]
[1779808999791,31.68,76612.36,4.3,0.3648,0.00015,28.95815]
[1779809000664,31.68,76612.59,4.3,0.36484,0.00015,28.95926]
[1779809001899,31.68,76612.42,4.3,0.36482,0.00015,28.95859]
[1779809002055,31.68,76612.42,4.3,0.36482,0.00015,28.95859]
[1779809002833,31.68,76612.22,4.3,0.36479,0.00015,28.95778]
[1779809004393,31.68,76613.62,4.3,0.36501,0.00015,28.96421]
[1779809004396,31.68,76613.62,4.3,0.36501,0.00015,28.96421]
[1779809004721,31.68,76613.62,4.3,0.36501,0.00015,28.96421]
[1779809004726,31.68,76613.62,4.3,0.36501,0.00015,28.96421]
[1779809004803,31.68,76622.99,4.3,0.36646,0.00015,29.00601]
[1779809005220,31.68,76622.99,4.3,0.36646,0.00015,29.00601]
[1779809005905,31.68,76622.99,4.3,0.36646,0.00015,29.00601]
[1779809005938,31.68,76631.09,4.3,0.36771,0.00015,29.04183]
[1779809006307,31.68,76631.09,4.3,0.36771,0.00015,29.04183]
[1779809006622,31.68,76631.09,4.3,0.36771,0.00015,29.04183]
[1779809007036,31.68,76631.09,4.3,0.36771,0.00015,29.04183]
[1779809007065,31.68,76622.72,4.3,0.36642,0.00015,29.00489]
[1779809007454,31.68,76622.72,4.3,0.36642,0.00015,29.00489]
[1779809007852,31.68,76622.72,4.3,0.36642,0.00015,29.00489]
[1779809010517,31.68,76628.86,4.3,0.36737,0.00015,29.03214]
[1779809013503,31.68,76620.06,4.3,0.36601,0.00015,28.99025]
[1779809013681,31.68,76620.06,4.3,0.36601,0.00015,28.99025]
[1779809013688,31.68,76620.06,4.3,0.36601,0.00015,28.99025]
[1779809014178,31.68,76620.06,4.3,0.36601,0.00015,28.99025]
[1779809014215,31.68,76618.14,4.3,0.36571,0.00015,28.98177]
[1779809014711,31.68,76618.14,4.3,0.36571,0.00015,28.98177]
[1779809014759,31.68,76603.63,4.3,0.36348,0.00015,28.91686]
[1779809015694,31.68,76592.04,4.3,0.36171,0.00015,28.86434]
[1779809016261,31.68,76592.04,4.3,0.36171,0.00015,28.86434]
[1779809018771,31.69,76594.77,4.3,0.36213,0.00015,28.87701]
[1779809018809,31.69,76597.23,4.3,0.36252,0.00015,28.8883]
[1779809019722,31.69,76606.51,4.3,0.36395,0.00015,28.93038]
[1779809021665,31.69,76606.62,4.3,0.36397,0.00015,28.93098]
[1779809022545,31.69,76609.49,4.3,0.36441,0.00015,28.94397]
[1779809025143,31.69,76605.52,4.3,0.36381,0.00015,28.92631]
[1779809028785,31.7,76622.05,4.3,0.36637,0.00015,29.00063]
[1779809030246,31.7,76624.85,4.3,0.3668,0.00015,29.01307]
[1779809030417,31.7,76624.85,4.3,0.3668,0.00015,29.01307]
[1779809031028,31.7,76624.85,4.3,0.3668,0.00015,29.01307]
[1779809036842,31.7,76631.87,4.3,0.36789,0.00015,29.04416]
[1779809038455,31.7,76627.45,4.3,0.36721,0.00015,29.02472]
[1779809040840,31.7,76628.49,4.3,0.36737,0.00015,29.02936]
[1779809040847,31.7,76628.49,4.3,0.36737,0.00015,29.02936]
[1779809041030,31.7,76628.49,4.3,0.36737,0.00015,29.02936]
[1779809041034,31.7,76628.49,4.3,0.36737,0.00015,29.02936]
[1779809041041,31.7,76618.67,4.3,0.36586,0.00015,28.98592]
[1779809041232,31.7,76618.67,4.3,0.36586,0.00015,28.98592]
[1779809041877,31.7,76604.29,4.3,0.36365,0.00015,28.92159]
[1779809042299,31.7,76604.29,4.3,0.36365,0.00015,28.92159]
[1779809043258,31.7,76604.17,4.3,0.36364,0.00015,28.92115]
[1779809045728,31.7,76605.91,4.3,0.36391,0.00015,28.92919]
[1779809045774,31.7,76605.91,4.3,0.36391,0.00015,28.92919]
[1779809050850,31.71,76599.94,4.3,0.36301,0.00015,28.9028]
[1779809051567,31.71,76599.6,4.3,0.36297,0.00015,28.90137]
[1779809051601,31.71,76599.6,4.3,0.36297,0.00015,28.90137]
[1779809051619,31.71,76599.6,4.3,0.36297,0.00015,28.90137]
[1779809051869,31.71,76599.6,4.3,0.36297,0.00015,28.90137]
[1779809052070,31.71,76599.6,4.3,0.36297,0.00015,28.90137]
[1779809052215,31.71,76585.6,4.3,0.36082,0.00015,28.83773]
[1779809052267,31.71,76585.6,4.3,0.36082,0.00015,28.83773]
[1779809052359,31.71,76585.6,4.3,0.36082,0.00015,28.83773]
[1779809052717,31.71,76585.6,4.3,0.36082,0.00015,28.83773]
[1779809052768,31.71,76585.6,4.3,0.36082,0.00015,28.83773]
[1779809052829,31.71,76585.6,4.3,0.36082,0.00015,28.83773]
[1779809053099,31.71,76585.6,4.3,0.36082,0.00015,28.83773]
[1779809053104,31.71,76574.4,4.3,0.35911,0.00015,28.78623]
[1779809053241,31.71,76574.4,4.3,0.35911,0.00015,28.78623]
[1779809056045,31.71,76577.54,4.3,0.3596,0.00015,28.80099]
[1779809056106,31.71,76577.54,4.3,0.3596,0.00015,28.80099]
[1779809056140,31.71,76577.54,4.3,0.3596,0.00015,28.80099]
[1779809056257,31.71,76575.22,4.3,0.35925,0.00015,28.79039]
[1779809057062,31.71,76575.22,4.3,0.35925,0.00015,28.79039]
[1779809057083,31.71,76565.85,4.3,0.35781,0.00015,28.74672]
[1779809057331,31.71,76565.85,4.3,0.35781,0.00015,28.74672]
[1779809057451,31.71,76565.85,4.3,0.35781,0.00015,28.74672]
[1779809058032,31.71,76565.85,4.3,0.35781,0.00015,28.74672]
[1779809058330,31.71,76561.19,4.3,0.35709,0.00015,28.72482]
[1779809058866,31.71,76561.19,4.3,0.35709,0.00015,28.72482]
[1779809059028,31.71,76561.19,4.3,0.35709,0.00015,28.72482]
[1779809059069,31.71,76561.19,4.3,0.35709,0.00015,28.72482]
[1779809060057,31.71,76562.16,4.3,0.35724,0.00015,28.72927]
[1779809061106,31.71,76560.07,4.3,0.35692,0.00015,28.71938]
[1779809062886,31.71,76561.15,4.3,0.35707,0.00015,28.72425]
[1779809062907,31.71,76561.15,4.3,0.35707,0.00015,28.72425]
[1779809063046,31.71,76561.15,4.3,0.35707,0.00015,28.72425]
[1779809063055,31.71,76563.82,4.3,0.35748,0.00015,28.73664]
[1779809065057,31.71,76572.53,4.3,0.35881,0.00015,28.77727]
[1779809066676,31.71,76571.95,4.3,0.35872,0.00015,28.77459]
[1779809068861,31.71,76571.14,4.3,0.3586,0.00015,28.77086]
[1779809069011,31.71,76571.14,4.3,0.3586,0.00015,28.77086]
[1779809071133,31.71,76573.42,4.3,0.35895,0.00015,28.7815]
[1779809071263,31.71,76578.01,4.3,0.35964,0.00015,28.79967]
[1779809071547,31.71,76578.01,4.3,0.35964,0.00015,28.79967]
[1779809072108,31.71,76595.42,4.3,0.36232,0.00015,28.87958]
[1779809072390,31.71,76595.42,4.3,0.36232,0.00015,28.87958]
[1779809073160,31.71,76595.42,4.3,0.36232,0.00015,28.87958]
[1779809073187,31.71,76595.42,4.3,0.36232,0.00015,28.87958]
[1779809073268,31.71,76595.42,4.3,0.36232,0.00015,28.87958]
[1779809073298,31.71,76600.28,4.3,0.36307,0.00015,28.90173]
[1779809074184,31.71,76600.28,4.3,0.36307,0.00015,28.90173]
[1779809074250,31.71,76615.93,4.3,0.36548,0.00015,28.97209]
[1779809074288,31.71,76615.93,4.3,0.36548,0.00015,28.97209]
[1779809074417,31.71,76615.93,4.3,0.36548,0.00015,28.97209]
[1779809077006,31.71,76621.91,4.3,0.36641,0.00015,28.99878]
[1779809077412,31.71,76621.79,4.3,0.36639,0.00015,28.99829]
[1779809078503,31.71,76624.1,4.3,0.36675,0.00015,29.00856]
[1779809078867,31.71,76624.1,4.3,0.36675,0.00015,29.00856]
[1779809079764,31.71,76631.94,4.3,0.36796,0.00015,29.04312]
[1779809080879,31.71,76631.98,4.3,0.36796,0.00015,29.0433]
[1779809081022,31.71,76631.98,4.3,0.36796,0.00015,29.0433]
[1779809081069,31.71,76631.98,4.3,0.36796,0.00015,29.0433]
[1779809081458,31.71,76630.95,4.3,0.36781,0.00015,29.03879]
[1779809081565,31.71,76630.95,4.3,0.36781,0.00015,29.03879]
[1779809081572,31.71,76630.95,4.3,0.36781,0.00015,29.03879]
[1779809082180,31.71,76641.19,4.3,0.36939,0.00015,29.08355]
[1779809082427,31.71,76641.19,4.3,0.36939,0.00015,29.08355]
[1779809082438,31.71,76641.19,4.3,0.36939,0.00015,29.08355]
[1779809082721,31.71,76641.19,4.3,0.36939,0.00015,29.08355]
[1779809082745,31.71,76641.19,4.3,0.36939,0.00015,29.08355]
[1779809082758,31.71,76641.19,4.3,0.36939,0.00015,29.08355]
[1779809086730,31.71,76637.67,4.3,0.36884,0.00015,29.06817]
[1779809086748,31.71,76637.67,4.3,0.36884,0.00015,29.06817]
[1779809086758,31.71,76637.67,4.3,0.36884,0.00015,29.06817]
[1779809087846,31.71,76642.21,4.3,0.36954,0.00015,29.08793]
[1779809087846,31.71,76642.21,4.3,0.36954,0.00015,29.08793]
[1779809087886,31.71,76642.21,4.3,0.36954,0.00015,29.08793]
[1779809087943,31.71,76642.21,4.3,0.36954,0.00015,29.08793]
[1779809092926,31.71,76637.48,4.3,0.36881,0.00015,29.0673]
[1779809094414,31.71,76631.55,4.3,0.36789,0.00015,29.04135]
[1779809095907,31.71,76631.44,4.3,0.36788,0.00015,29.04088]
[1779809101088,31.71,76622.73,4.3,0.36654,0.00015,29.00259]
[1779809105595,31.72,76623.11,4.3,0.36661,0.00015,29.00455]
[1779809105784,31.72,76623.11,4.3,0.36661,0.00015,29.00455]
[1779809106983,31.72,76630.05,4.3,0.36768,0.00015,29.03521]
[1779809107033,31.72,76630.05,4.3,0.36768,0.00015,29.03521]
[1779809107061,31.72,76630.05,4.3,0.36768,0.00015,29.03521]
[1779809107188,31.72,76630.05,4.3,0.36768,0.00015,29.03521]
[1779809107243,31.72,76630.05,4.3,0.36768,0.00015,29.03521]
[1779809107252,31.72,76630.05,4.3,0.36768,0.00015,29.03521]
[1779809107992,31.72,76635.52,4.3,0.36852,0.00015,29.05919]
[1779809108062,31.72,76635.52,4.3,0.36852,0.00015,29.05919]
[1779809113057,31.72,76637.4,4.3,0.36881,0.00015,29.06741]
[1779809114550,31.72,76637.21,4.3,0.36879,0.00015,29.06658]
[1779809120454,31.72,76635.6,4.3,0.36854,0.00015,29.05955]
[1779809123265,31.72,76635.6,4.3,0.36854,0.00015,29.05955]
[1779809123731,31.72,76635.64,4.3,0.36854,0.00015,29.05973]
[1779809123936,31.72,76635.64,4.3,0.36854,0.00015,29.05973]
[1779809123986,31.72,76635.64,4.3,0.36854,0.00015,29.05973]
[1779809124141,31.72,76635.64,4.3,0.36854,0.00015,29.05973]
[1779809124235,31.72,76635.64,4.3,0.36854,0.00015,29.05973]
[1779809124321,31.72,76627.08,4.3,0.36722,0.00015,29.02219]
[1779809124338,31.72,76627.08,4.3,0.36722,0.00015,29.02219]
[1779809124374,31.72,76627.08,4.3,0.36722,0.00015,29.02219]
[1779809124400,31.72,76627.08,4.3,0.36722,0.00015,29.02219]
[1779809124666,31.72,76627.08,4.3,0.36722,0.00015,29.02219]
[1779809126999,31.72,76621.96,4.3,0.36644,0.00015,28.99964]
[1779809127296,31.72,76621.96,4.3,0.36644,0.00015,28.99964]
[1779809128660,31.72,76629.69,4.3,0.36763,0.00015,29.03378]
[1779809134726,31.72,76631.51,4.3,0.3679,0.00015,29.0388]
[1779809135720,31.72,76631.44,4.3,0.36789,0.00015,29.03853]
[1779809136642,31.72,76631.49,4.3,0.3679,0.00015,29.03876]
[1779809136645,31.72,76631.49,4.3,0.3679,0.00015,29.03876]
[1779809136946,31.72,76631.49,4.3,0.3679,0.00015,29.03876]
[1779809136952,31.72,76631.49,4.3,0.3679,0.00015,29.03876]
[1779809137435,31.72,76633.19,4.3,0.36816,0.00015,29.04622]
[1779809137580,31.72,76633.19,4.3,0.36816,0.00015,29.04622]
[1779809137996,31.72,76633.19,4.3,0.36816,0.00015,29.04622]
[1779809138207,31.72,76633.19,4.3,0.36816,0.00015,29.04622]
[1779809138307,31.72,76649.44,4.3,0.37067,0.00015,29.11685]
[1779809139433,31.72,76650.46,4.3,0.37083,0.00015,29.1212]
[1779809139443,31.72,76650.46,4.3,0.37083,0.00015,29.1212]
[1779809139446,31.72,76650.46,4.3,0.37083,0.00015,29.1212]
[1779809141410,31.72,76655.58,4.3,0.37162,0.00015,29.1431]
[1779809142030,31.72,76655.58,4.3,0.37162,0.00015,29.1431]
[1779809144020,31.72,76660.54,4.3,0.37238,0.00015,29.16425]
[1779809144609,31.72,76662.37,4.3,0.37266,0.00015,29.17191]
[1779809144761,31.72,76662.37,4.3,0.37266,0.00015,29.17191]
[1779809144965,31.72,76662.37,4.3,0.37266,0.00015,29.17191]
[1779809145330,31.72,76662.37,4.3,0.37266,0.00015,29.17191]
[1779809145731,31.71,76667.23,4.3,0.37341,0.00015,29.19247]
[1779809150245,31.71,76669.86,4.3,0.3738,0.00015,29.2033]
[1779809150721,31.71,76672.71,4.3,0.37424,0.00016,29.21514]
[1779809157233,31.71,76672.01,4.3,0.37411,0.00016,29.21172]
[1779809160330,31.7,76672.02,4.3,0.3741,0.00016,29.21148]
[1779809164718,31.7,76665.56,4.3,0.37308,0.00015,29.18365]
[1779809164815,31.7,76665.56,4.3,0.37308,0.00015,29.18365]
[1779809164986,31.7,76665.56,4.3,0.37308,0.00015,29.18365]
[1779809165637,31.7,76664.58,4.3,0.37293,0.00015,29.17941]
[1779809166103,31.7,76664.58,4.3,0.37293,0.00015,29.17941]
[1779809166104,31.7,76664.58,4.3,0.37293,0.00015,29.17941]
[1779809166229,31.7,76664.58,4.3,0.37293,0.00015,29.17941]
[1779809166313,31.7,76664.58,4.3,0.37293,0.00015,29.17941]
[1779809166322,31.7,76655.2,4.3,0.37148,0.00015,29.13943]
[1779809167116,31.7,76655.2,4.3,0.37148,0.00015,29.13943]
[1779809167262,31.7,76655.2,4.3,0.37148,0.00015,29.13943]
[1779809167574,31.7,76660.34,4.3,0.37227,0.00015,29.16138]
[1779809167653,31.7,76660.34,4.3,0.37227,0.00015,29.16138]
[1779809168191,31.7,76660.34,4.3,0.37227,0.00015,29.16138]
[1779809168567,31.7,76654.09,4.3,0.37131,0.00015,29.13467]
[1779809170126,31.7,76652.0,4.3,0.37098,0.00015,29.12571]
[1779809170130,31.7,76652.0,4.3,0.37098,0.00015,29.12571]
[1779809171625,31.7,76654.24,4.3,0.37133,0.00015,29.13526]
[1779809173079,31.7,76655.12,4.3,0.37146,0.00015,29.139]
[1779809176499,31.7,76652.29,4.3,0.37102,0.00015,29.12686]
[1779809177321,31.7,76652.29,4.3,0.37102,0.00015,29.12686]
[1779809178258,31.7,76652.76,4.3,0.3711,0.00015,29.12885]
[1779809182473,31.7,76654.68,4.3,0.37139,0.00015,29.13701]
[1779809183289,31.7,76654.68,4.3,0.37139,0.00015,29.13701]
[1779809185682,31.7,76659.21,4.3,0.37208,0.00015,29.15626]
[1779809186399,31.7,76659.21,4.3,0.37208,0.00015,29.15626]
[1779809186602,31.69,76663.11,4.3,0.37269,0.00015,29.17284]
[1779809186760,31.69,76663.11,4.3,0.37269,0.00015,29.17284]
[1779809186825,31.69,76663.11,4.3,0.37269,0.00015,29.17284]
[1779809186989,31.69,76663.11,4.3,0.37269,0.00015,29.17284]
[1779809187014,31.69,76651.68,4.3,0.37091,0.00015,29.12382]
[1779809187447,31.69,76651.68,4.3,0.37091,0.00015,29.12382]
[1779809187579,31.69,76651.68,4.3,0.37091,0.00015,29.12382]
[1779809187606,31.69,76651.68,4.3,0.37091,0.00015,29.12382]
[1779809187654,31.69,76651.68,4.3,0.37091,0.00015,29.12382]
[1779809187761,31.69,76651.68,4.3,0.37091,0.00015,29.12382]
[1779809188190,31.69,76651.68,4.3,0.37091,0.00015,29.12382]
[1779809189113,31.69,76648.22,4.3,0.37038,0.00015,29.10891]
[1779809189643,31.69,76649.51,4.3,0.37058,0.00015,29.11445]
[1779809194982,31.69,76650.89,4.3,0.37077,0.00015,29.11711]
[1779809196340,31.69,76650.89,4.3,0.37077,0.00015,29.11711]
[1779809196997,31.69,76661.05,4.3,0.37234,0.00015,29.16062]
[1779809198200,31.69,76661.05,4.3,0.37234,0.00015,29.16062]
[1779809198531,31.69,76660.53,4.3,0.37226,0.00015,29.15833]
[1779809203346,31.69,76660.43,4.3,0.37223,0.00015,29.15764]
[1779809203480,31.69,76655.96,4.3,0.37153,0.00015,29.13844]
[1779809205430,31.69,76655.89,4.3,0.37152,0.00015,29.13803]
[1779809205557,31.69,76655.89,4.3,0.37152,0.00015,29.13803]
[1779809210187,31.68,76654.47,4.3,0.37129,0.00015,29.13174]
[1779809216130,31.68,76655.71,4.3,0.37147,0.00015,29.13673]
[1779809221375,31.68,76655.54,4.3,0.37144,0.00015,29.1358]
[1779809224022,31.68,76655.36,4.3,0.37141,0.00015,29.13498]
[1779809229227,31.68,76662.6,4.3,0.37252,0.00015,29.16564]
[1779809233096,31.67,76665.8,4.3,0.373,0.00016,29.17905]
[1779809233181,31.67,76665.8,4.3,0.373,0.00016,29.17905]
[1779809236103,31.67,76667.58,4.3,0.37327,0.00016,29.18638]
[1779809236154,31.67,76667.58,4.3,0.37327,0.00016,29.18638]
[1779809237754,31.67,76671.75,4.3,0.37391,0.00016,29.20387]
[1779809237880,31.67,76671.75,4.3,0.37391,0.00016,29.20387]
[1779809238330,31.67,76671.75,4.3,0.37391,0.00016,29.20387]
[1779809238431,31.67,76655.66,4.3,0.37141,0.00015,29.13521]
[1779809244149,31.67,76661.75,4.3,0.37234,0.00016,29.16099]
[1779809245081,31.67,76657.33,4.3,0.37165,0.00015,29.142]
[1779809246044,31.67,76659.8,4.3,0.37204,0.00015,29.15253]
[1779809251381,31.66,76658.29,4.3,0.37178,0.00015,29.14265]
[1779809251710,31.66,76658.29,4.3,0.37178,0.00015,29.14265]
[1779809251764,31.66,76658.29,4.3,0.37178,0.00015,29.14265]
[1779809252362,31.66,76658.29,4.3,0.37178,0.00015,29.14265]
[1779809252794,31.66,76652.71,4.3,0.37091,0.00015,29.11861]
[1779809253186,31.66,76652.71,4.3,0.37091,0.00015,29.11861]
[1779809253219,31.66,76652.71,4.3,0.37091,0.00015,29.11861]
[1779809253394,31.66,76643.16,4.3,0.36943,0.00015,29.07728]
[1779809253529,31.66,76643.16,4.3,0.36943,0.00015,29.07728]
[1779809253728,31.66,76643.16,4.3,0.36943,0.00015,29.07728]
[1779809254443,31.66,76643.16,4.3,0.36943,0.00015,29.07728]
[1779809257281,31.66,76635.33,4.3,0.36822,0.00015,29.04306]
[1779809257293,31.66,76635.33,4.3,0.36822,0.00015,29.04306]
[1779809262458,31.66,76629.85,4.3,0.36738,0.00015,29.01909]
[1779809263285,31.66,76629.85,4.3,0.36738,0.00015,29.01909]
[1779809264055,31.66,76633.57,4.3,0.36796,0.00015,29.03549]
[1779809264472,31.66,76645.15,4.3,0.36975,0.00015,29.0861]
[1779809264497,31.66,76645.15,4.3,0.36975,0.00015,29.0861]
[1779809265052,31.66,76645.15,4.3,0.36975,0.00015,29.0861]
[1779809265059,31.66,76645.15,4.3,0.36975,0.00015,29.0861]
[1779809265121,31.66,76645.15,4.3,0.36975,0.00015,29.0861]
[1779809266010,31.66,76642.64,4.3,0.36936,0.00015,29.07518]
[1779809266019,31.66,76642.64,4.3,0.36936,0.00015,29.07518]
[1779809266488,31.66,76633.56,4.3,0.36795,0.00015,29.03546]
[1779809272283,31.66,76634.75,4.3,0.36814,0.00015,29.04076]
[1779809272311,31.66,76634.75,4.3,0.36814,0.00015,29.04076]
[1779809272532,31.66,76633.52,4.3,0.36795,0.00015,29.03539]
[1779809272714,31.66,76633.52,4.3,0.36795,0.00015,29.03539]
[1779809272851,31.66,76633.52,4.3,0.36795,0.00015,29.03539]
[1779809272880,31.67,76618.8,4.3,0.36568,0.00015,28.97032]
[1779809274183,31.67,76618.8,4.3,0.36568,0.00015,28.97032]
[1779809274226,31.67,76618.8,4.3,0.36568,0.00015,28.97032]
[1779809274312,31.67,76618.8,4.3,0.36568,0.00015,28.97032]
[1779809274408,31.67,76618.8,4.3,0.36568,0.00015,28.97032]
[1779809274740,31.67,76615.52,4.3,0.36518,0.00015,28.95576]
[1779809275463,31.67,76615.52,4.3,0.36518,0.00015,28.95576]
[1779809275575,31.67,76615.35,4.3,0.36516,0.00015,28.95507]
[1779809278403,31.67,76613.64,4.3,0.3649,0.00015,28.9475]
[1779809281203,31.67,76613.33,4.3,0.36486,0.00015,28.94635]
[1779809281677,31.67,76610.77,4.3,0.36447,0.00015,28.93504]
[1779809283485,31.67,76612.21,4.3,0.36469,0.00015,28.9415]
[1779809284956,31.67,76615.06,4.3,0.36514,0.00015,28.95442]
[1779809287536,31.67,76619.12,4.3,0.36577,0.00015,28.97274]
[1779809292675,31.68,76623.6,4.3,0.36647,0.00015,28.99291]
[1779809297710,31.68,76626.82,4.3,0.36697,0.00015,29.00735]
[1779809301917,31.68,76630.38,4.3,0.36753,0.00015,29.02315]
[1779809302467,31.68,76630.38,4.3,0.36753,0.00015,29.02315]
[1779809302527,31.68,76630.38,4.3,0.36753,0.00015,29.02315]
[1779809302577,31.68,76635.93,4.3,0.36839,0.00015,29.04757]
[1779809302775,31.68,76635.93,4.3,0.36839,0.00015,29.04757]
[1779809302991,31.68,76635.93,4.3,0.36839,0.00015,29.04757]
[1779809303131,31.68,76635.93,4.3,0.36839,0.00015,29.04757]
[1779809303291,31.68,76635.93,4.3,0.36839,0.00015,29.04757]
[1779809303370,31.68,76648.7,4.3,0.37036,0.00015,29.10316]
[1779809304176,31.68,76648.7,4.3,0.37036,0.00015,29.10316]
[1779809304215,31.68,76648.7,4.3,0.37036,0.00015,29.10316]
[1779809304219,31.68,76648.7,4.3,0.37036,0.00015,29.10316]
[1779809304305,31.68,76648.7,4.3,0.37036,0.00015,29.10316]
[1779809305239,31.68,76649.64,4.3,0.37051,0.00015,29.10719]
[1779809305320,31.68,76640.79,4.3,0.36914,0.00015,29.06881]
[1779809306599,31.68,76639.44,4.3,0.36893,0.00015,29.06292]
[1779809307386,31.68,76639.44,4.3,0.36893,0.00015,29.06292]
[1779809307476,31.68,76639.44,4.3,0.36893,0.00015,29.06292]
[1779809307534,31.68,76639.44,4.3,0.36893,0.00015,29.06292]
[1779809307599,31.68,76639.44,4.3,0.36893,0.00015,29.06292]
[1779809307685,31.68,76638.92,4.3,0.36885,0.00015,29.06064]
[1779809307690,31.68,76638.92,4.3,0.36885,0.00015,29.06064]
[1779809308191,31.68,76638.92,4.3,0.36885,0.00015,29.06064]
[1779809308267,31.68,76655.37,4.3,0.37139,0.00015,29.13189]
[1779809308803,31.68,76655.37,4.3,0.37139,0.00015,29.13189]
[1779809308896,31.68,76670.77,4.3,0.37378,0.00016,29.19754]
[1779809310630,31.68,76670.78,4.3,0.37378,0.00016,29.19753]
[1779809311844,31.68,76670.02,4.3,0.37366,0.00016,29.19423]
[1779809312091,31.68,76670.02,4.3,0.37366,0.00016,29.19423]
[1779809316269,31.67,76669.92,4.3,0.37362,0.00016,29.1904]
[1779809316609,31.67,76669.89,4.3,0.3736,0.00016,29.1901]
[1779809321219,31.67,76667.04,4.3,0.37315,0.00016,29.17778]
[1779809322897,31.67,76661.67,4.3,0.37231,0.00016,29.15475]
[1779809324218,31.67,76661.85,4.3,0.37234,0.00016,29.15539]
[1779809329525,31.67,76662.32,4.3,0.3724,0.00016,29.15715]
[1779809333375,31.66,76661.6,4.3,0.37228,0.00016,29.15378]
[1779809333441,31.66,76661.6,4.3,0.37228,0.00016,29.15378]
[1779809333683,31.66,76660.73,4.3,0.37214,0.00016,29.15]
[1779809333688,31.66,76660.73,4.3,0.37214,0.00016,29.15]
[1779809333806,31.66,76660.73,4.3,0.37214,0.00016,29.15]
[1779809333882,31.66,76660.73,4.3,0.37214,0.00016,29.15]
[1779809334246,31.66,76660.73,4.3,0.37214,0.00016,29.15]
[1779809334248,31.66,76660.73,4.3,0.37214,0.00016,29.15]
[1779809334352,31.66,76660.73,4.3,0.37214,0.00016,29.15]
[1779809334428,31.66,76660.73,4.3,0.37214,0.00016,29.15]
[1779809334498,31.66,76639.94,4.3,0.36892,0.00015,29.06009]
[1779809334592,31.66,76639.94,4.3,0.36892,0.00015,29.06009]
[1779809334631,31.66,76639.94,4.3,0.36892,0.00015,29.06009]
[1779809334804,31.66,76639.94,4.3,0.36892,0.00015,29.06009]
[1779809334810,31.66,76639.94,4.3,0.36892,0.00015,29.06009]
[1779809334878,31.66,76639.94,4.3,0.36892,0.00015,29.06009]
[1779809334929,31.66,76639.94,4.3,0.36892,0.00015,29.06009]
[1779809335193,31.66,76632.0,4.3,0.36769,0.00015,29.02528]
[1779809335901,31.66,76632.0,4.3,0.36769,0.00015,29.02528]
[1779809336230,31.66,76632.0,4.3,0.36769,0.00015,29.02528]
[1779809338813,31.66,76627.4,4.3,0.36698,0.00015,29.00508]
[1779809344704,31.66,76624.24,4.3,0.36651,0.00015,28.99139]
[1779809347270,31.67,76628.02,4.3,0.36709,0.00015,29.0082]
[1779809347311,31.67,76628.02,4.3,0.36709,0.00015,29.0082]
[1779809348577,31.67,76630.14,4.3,0.36742,0.00015,29.01759]
[1779809349699,31.67,76629.35,4.3,0.3673,0.00015,29.01417]
[1779809349854,31.67,76629.35,4.3,0.3673,0.00015,29.01417]
[1779809353438,31.67,76626.07,4.3,0.3668,0.00015,28.99978]
[1779809357868,31.67,76621.43,4.3,0.36609,0.00015,28.97945]
[1779809357930,31.67,76621.43,4.3,0.36609,0.00015,28.97945]
[1779809358331,31.67,76621.43,4.3,0.36609,0.00015,28.97945]
[1779809358385,31.67,76621.43,4.3,0.36609,0.00015,28.97945]
[1779809358472,31.67,76607.2,4.3,0.3639,0.00015,28.91585]
[1779809358846,31.67,76607.2,4.3,0.3639,0.00015,28.91585]
[1779809358982,31.67,76607.2,4.3,0.3639,0.00015,28.91585]
[1779809359249,31.67,76607.2,4.3,0.3639,0.00015,28.91585]
[1779809359420,31.67,76607.2,4.3,0.3639,0.00015,28.91585]
[1779809359465,31.67,76596.48,4.3,0.36226,0.00015,28.86743]
[1779809359841,31.67,76596.48,4.3,0.36226,0.00015,28.86743]
[1779809359851,31.67,76596.48,4.3,0.36226,0.00015,28.86743]
[1779809359883,31.67,76596.48,4.3,0.36226,0.00015,28.86743]
[1779809360159,31.67,76596.67,4.3,0.36229,0.00015,28.86832]
[1779809362034,31.67,76596.59,4.3,0.36228,0.00015,28.8681]
[1779809362917,31.67,76596.21,4.3,0.36223,0.00015,28.86651]
[1779809364489,31.67,76592.74,4.3,0.3617,0.00015,28.85084]
[1779809364505,31.68,76590.62,4.3,0.36138,0.00015,28.84131]
[1779809365128,31.68,76590.62,4.3,0.36138,0.00015,28.84131]
[1779809365173,31.68,76590.62,4.3,0.36138,0.00015,28.84131]
[1779809365285,31.68,76590.62,4.3,0.36138,0.00015,28.84131]
[1779809365346,31.68,76590.62,4.3,0.36138,0.00015,28.84131]
[1779809365387,31.68,76590.62,4.3,0.36138,0.00015,28.84131]
[1779809365580,31.68,76590.62,4.3,0.36138,0.00015,28.84131]
[1779809365399,31.68,76577.96,4.3,0.35944,0.00015,28.78318]
[1779809365884,31.68,76577.96,4.3,0.35944,0.00015,28.78318]
[1779809366058,31.68,76577.96,4.3,0.35944,0.00015,28.78318]
[1779809366072,31.68,76577.96,4.3,0.35944,0.00015,28.78318]
[1779809366334,31.68,76577.96,4.3,0.35944,0.00015,28.78318]
[1779809366537,31.68,76577.96,4.3,0.35944,0.00015,28.78318]
[1779809366582,31.68,76560.71,4.3,0.35679,0.00015,28.70264]
[1779809366772,31.68,76560.71,4.3,0.35679,0.00015,28.70264]
[1779809367161,31.68,76560.71,4.3,0.35679,0.00015,28.70264]
[1779809367338,31.68,76560.71,4.3,0.35679,0.00015,28.70264]
[1779809368269,31.67,76557.15,4.3,0.35625,0.00015,28.68581]
[1779809368551,31.67,76557.15,4.3,0.35625,0.00015,28.68581]
[1779809368663,31.67,76556.79,4.3,0.35619,0.00015,28.68405]
[1779809369974,31.67,76556.7,4.3,0.35617,0.00015,28.68356]
[1779809369981,31.67,76556.7,4.3,0.35617,0.00015,28.68356]
[1779809370218,31.67,76556.7,4.3,0.35617,0.00015,28.68356]
[1779809370228,31.67,76556.7,4.3,0.35617,0.00015,28.68356]
[1779809370311,31.67,76558.07,4.3,0.35638,0.00015,28.68994]
[1779809371369,31.67,76558.07,4.3,0.35638,0.00015,28.68994]
[1779809372263,31.67,76560.9,4.3,0.3568,0.00015,28.70014]
[1779809373452,31.67,76559.87,4.3,0.35664,0.00015,28.69528]
[1779809373486,31.67,76553.85,4.3,0.35572,0.00015,28.66686]
[1779809374285,31.67,76553.85,4.3,0.35572,0.00015,28.66686]
[1779809374967,31.67,76547.15,4.3,0.3547,0.00015,28.63523]
[1779809376040,31.67,76553.86,4.3,0.35572,0.00015,28.667]
[1779809376280,31.67,76557.8,4.3,0.35632,0.00015,28.68552]
[1779809376737,31.67,76557.8,4.3,0.35632,0.00015,28.68552]
[1779809377400,31.67,76557.8,4.3,0.35632,0.00015,28.68552]
[1779809377501,31.67,76557.59,4.3,0.35629,0.00015,28.68446]
[1779809380818,31.67,76559.31,4.3,0.35654,0.00015,28.69235]
[1779809380874,31.67,76559.31,4.3,0.35654,0.00015,28.69235]
[1779809381315,31.67,76562.16,4.3,0.35698,0.00015,28.70572]
[1779809383393,31.67,76561.33,4.3,0.35685,0.00015,28.70179]
[1779809384044,31.67,76559.97,4.3,0.35664,0.00015,28.69537]
[1779809385885,31.67,76555.89,4.3,0.35601,0.00015,28.67611]
[1779809386605,31.67,76555.89,4.3,0.35601,0.00015,28.67611]
[1779809391641,31.67,76561.91,4.3,0.35693,0.00015,28.70431]
[1779809393741,31.67,76564.27,4.3,0.35729,0.00015,28.7153]
[1779809394245,31.67,76564.27,4.3,0.35729,0.00015,28.7153]
[1779809394285,31.67,76564.27,4.3,0.35729,0.00015,28.7153]
[1779809394331,31.67,76564.27,4.3,0.35729,0.00015,28.7153]
[1779809394657,31.67,76565.72,4.3,0.35751,0.00015,28.72205]
[1779809395140,31.67,76565.72,4.3,0.35751,0.00015,28.72205]
[1779809395335,31.67,76565.72,4.3,0.35751,0.00015,28.72205]
[1779809397094,31.67,76555.73,4.3,0.35598,0.00015,28.67502]
[1779809399124,31.67,76558.71,4.3,0.35643,0.00015,28.68904]
[1779809399904,31.67,76561.88,4.3,0.35692,0.00015,28.70392]
[1779809401603,31.67,76560.94,4.3,0.35677,0.00015,28.69947]
[1779809401755,31.67,76556.84,4.3,0.35614,0.00015,28.68014]
[1779809401956,31.67,76556.84,4.3,0.35614,0.00015,28.68014]
[1779809402024,31.67,76556.84,4.3,0.35614,0.00015,28.68014]
[1779809402358,31.67,76556.84,4.3,0.35614,0.00015,28.68014]
[1779809402634,31.67,76556.84,4.3,0.35614,0.00015,28.68014]
[1779809402468,31.67,76533.33,4.3,0.35256,0.00015,28.56832]
[1779809402914,31.67,76533.33,4.3,0.35256,0.00015,28.56832]
[1779809403112,31.67,76533.33,4.3,0.35256,0.00015,28.56832]
[1779809403181,31.67,76533.33,4.3,0.35256,0.00015,28.56832]
[1779809403476,31.67,76521.61,4.3,0.35078,0.00015,28.51166]
[1779809403741,31.67,76521.61,4.3,0.35078,0.00015,28.51166]
[1779809404060,31.67,76521.61,4.3,0.35078,0.00015,28.51166]
[1779809404353,31.67,76521.61,4.3,0.35078,0.00015,28.51166]
[1779809404574,31.67,76521.61,4.3,0.35078,0.00015,28.51166]
[1779809404742,31.67,76520.95,4.3,0.35068,0.00015,28.5085]
[1779809404863,31.67,76520.95,4.3,0.35068,0.00015,28.5085]
[1779809405011,31.67,76520.95,4.3,0.35068,0.00015,28.5085]
[1779809405189,31.67,76520.95,4.3,0.35068,0.00015,28.5085]
[1779809405636,31.67,76520.95,4.3,0.35068,0.00015,28.5085]
[1779809405711,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809405827,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809405931,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809405990,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809406112,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809406163,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809406488,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809406493,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809406628,31.67,76522.61,4.3,0.35093,0.00015,28.51662]
[1779809406628,31.67,76559.7,4.3,0.35659,0.00015,28.69395]
[1779809406765,31.67,76559.7,4.3,0.35659,0.00015,28.69395]
[1779809406816,31.67,76559.7,4.3,0.35659,0.00015,28.69395]
[1779809406971,31.67,76559.7,4.3,0.35659,0.00015,28.69395]
[1779809407021,31.67,76559.7,4.3,0.35659,0.00015,28.69395]
[1779809407333,31.67,76559.7,4.3,0.35659,0.00015,28.69395]
[1779809407598,31.67,76569.96,4.3,0.35816,0.00015,28.74195]
[1779809407667,31.67,76569.96,4.3,0.35816,0.00015,28.74195]
[1779809407968,31.67,76569.96,4.3,0.35816,0.00015,28.74195]
[1779809408514,31.67,76581.06,4.3,0.35987,0.00015,28.79348]
[1779809409360,31.67,76581.06,4.3,0.35987,0.00015,28.79348]
[1779809410233,31.67,76580.09,4.3,0.35972,0.00015,28.78903]
[1779809411296,31.67,76576.24,4.3,0.35913,0.00015,28.77124]
[1779809411534,31.67,76576.24,4.3,0.35913,0.00015,28.77124]
[1779809412175,31.67,76571.41,4.3,0.35839,0.00015,28.74884]
[1779809412287,31.67,76571.41,4.3,0.35839,0.00015,28.74884]
[1779809412320,31.67,76571.41,4.3,0.35839,0.00015,28.74884]
[1779809412437,31.67,76571.41,4.3,0.35839,0.00015,28.74884]
[1779809412559,31.67,76571.41,4.3,0.35839,0.00015,28.74884]
[1779809412611,31.67,76571.41,4.3,0.35839,0.00015,28.74884]
[1779809412591,31.67,76583.83,4.3,0.3603,0.00015,28.80633]
[1779809412978,31.67,76583.83,4.3,0.3603,0.00015,28.80633]
[1779809413181,31.67,76583.83,4.3,0.3603,0.00015,28.80633]
[1779809413276,31.67,76583.83,4.3,0.3603,0.00015,28.80633]
[1779809413369,31.67,76583.83,4.3,0.3603,0.00015,28.80633]
[1779809413639,31.67,76583.83,4.3,0.3603,0.00015,28.80633]
[1779809413563,31.67,76604.93,4.3,0.36354,0.00015,28.90244]
[1779809413910,31.67,76604.93,4.3,0.36354,0.00015,28.90244]
[1779809414737,31.67,76604.93,4.3,0.36354,0.00015,28.90244]
[1779809414760,31.67,76604.93,4.3,0.36354,0.00015,28.90244]
[1779809414962,31.67,76604.33,4.3,0.36345,0.00015,28.89977]
[1779809415084,31.67,76604.33,4.3,0.36345,0.00015,28.89977]
[1779809415122,31.67,76604.33,4.3,0.36345,0.00015,28.89977]
[1779809415231,31.67,76604.33,4.3,0.36345,0.00015,28.89977]
[1779809415289,31.67,76604.33,4.3,0.36345,0.00015,28.89977]
[1779809415424,31.67,76604.33,4.3,0.36345,0.00015,28.89977]
[1779809415650,31.67,76604.33,4.3,0.36345,0.00015,28.89977]
[1779809415674,31.67,76604.33,4.3,0.36345,0.00015,28.89977]
[1779809415862,31.67,76607.11,4.3,0.36387,0.00015,28.91231]
[1779809416089,31.67,76607.11,4.3,0.36387,0.00015,28.91231]
[1779809416604,31.67,76607.11,4.3,0.36387,0.00015,28.91231]
[1779809416602,31.67,76607.14,4.3,0.36388,0.00015,28.91255]
[1779809417458,31.67,76607.14,4.3,0.36388,0.00015,28.91255]
[1779809418466,31.67,76609.07,4.3,0.36419,0.00015,28.92143]
[1779809420685,31.67,76611.07,4.3,0.3645,0.00015,28.93066]
[1779809421497,31.67,76611.07,4.3,0.3645,0.00015,28.93066]
[1779809421505,31.67,76611.07,4.3,0.3645,0.00015,28.93066]
[1779809421578,31.67,76611.07,4.3,0.3645,0.00015,28.93066]
[1779809421616,31.67,76611.07,4.3,0.3645,0.00015,28.93066]
[1779809421641,31.67,76602.58,4.3,0.3632,0.00015,28.8925]
[1779809421887,31.67,76602.58,4.3,0.3632,0.00015,28.8925]
[1779809422089,31.67,76602.58,4.3,0.3632,0.00015,28.8925]
[1779809422459,31.67,76602.58,4.3,0.3632,0.00015,28.8925]
[1779809422646,31.68,76584.92,4.3,0.36049,0.00015,28.81209]
[1779809423497,31.68,76584.92,4.3,0.36049,0.00015,28.81209]
[1779809425667,31.67,76566.47,4.3,0.35765,0.00015,28.72634]
[1779809426222,31.67,76566.47,4.3,0.35765,0.00015,28.72634]
[1779809426279,31.67,76566.47,4.3,0.35765,0.00015,28.72634]
[1779809427257,31.67,76563.97,4.3,0.35727,0.00015,28.71458]
[1779809428331,31.67,76558.47,4.3,0.35642,0.00015,28.6887]
[1779809429178,31.67,76558.47,4.3,0.35642,0.00015,28.68866]
[1779809429447,31.67,76558.47,4.3,0.35642,0.00015,28.68866]
[1779809431630,31.67,76557.86,4.3,0.35633,0.00015,28.68572]
[1779809431687,31.67,76557.86,4.3,0.35633,0.00015,28.68572]
[1779809431764,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809431913,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809431950,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809431980,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809431987,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809432037,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809432228,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809432560,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809432701,31.67,76554.09,4.3,0.35575,0.00015,28.66793]
[1779809432607,31.67,76545.91,4.3,0.35449,0.00015,28.62612]
[1779809432723,31.67,76545.91,4.3,0.35449,0.00015,28.62612]
[1779809432948,31.67,76545.91,4.3,0.35449,0.00015,28.62612]
[1779809433202,31.67,76545.91,4.3,0.35449,0.00015,28.62612]
[1779809433267,31.67,76524.4,4.3,0.35121,0.00015,28.52285]
[1779809433866,31.67,76524.4,4.3,0.35121,0.00015,28.52285]
[1779809434213,31.67,76524.4,4.3,0.35121,0.00015,28.52285]
[1779809434273,31.67,76524.4,4.3,0.35121,0.00015,28.52285]
[1779809434316,31.67,76524.4,4.3,0.35121,0.00015,28.52285]
[1779809434930,31.67,76520.35,4.3,0.35059,0.00015,28.50319]
[1779809434975,31.67,76520.35,4.3,0.35059,0.00015,28.50319]
[1779809435104,31.67,76520.35,4.3,0.35059,0.00015,28.50319]
[1779809435153,31.67,76520.35,4.3,0.35059,0.00015,28.50319]
[1779809435465,31.67,76520.35,4.3,0.35059,0.00015,28.50319]
[1779809435709,31.67,76521.27,4.3,0.35074,0.00015,28.50775]
[1779809436671,31.67,76521.27,4.3,0.35074,0.00015,28.50775]
[1779809436696,31.67,76531.17,4.3,0.35225,0.00015,28.55566]
[1779809437307,31.67,76531.17,4.3,0.35225,0.00015,28.55566]
[1779809438351,31.67,76532.31,4.3,0.35242,0.00015,28.56117]
[1779809439244,31.67,76535.98,4.3,0.35298,0.00015,28.57884]
[1779809439431,31.67,76535.98,4.3,0.35298,0.00015,28.57884]
[1779809439464,31.67,76517.06,4.3,0.3501,0.00015,28.48738]
[1779809439908,31.67,76517.06,4.3,0.3501,0.00015,28.48738]
[1779809440092,31.67,76517.06,4.3,0.3501,0.00015,28.48738]
[1779809440144,31.67,76517.06,4.3,0.3501,0.00015,28.48738]
[1779809440516,31.67,76517.06,4.3,0.3501,0.00015,28.48738]
[1779809440623,31.67,76517.06,4.3,0.3501,0.00015,28.48738]
[1779809440632,31.67,76517.06,4.3,0.3501,0.00015,28.48738]
[1779809440620,31.68,76488.43,4.3,0.34576,0.00015,28.34631]
[1779809440892,31.68,76488.43,4.3,0.34576,0.00015,28.34631]
[1779809441447,31.68,76488.43,4.3,0.34576,0.00015,28.34631]
[1779809441543,31.68,76488.43,4.3,0.34576,0.00015,28.34631]
[1779809441586,31.68,76488.43,4.3,0.34576,0.00015,28.34631]
[1779809441679,31.68,76488.43,4.3,0.34576,0.00015,28.34631]
[1779809441706,31.68,76488.43,4.3,0.34576,0.00015,28.34631]
[1779809441670,31.68,76498.84,4.3,0.34734,0.00015,28.39804]
[1779809441764,31.68,76498.84,4.3,0.34734,0.00015,28.39804]
[1779809441849,31.68,76498.84,4.3,0.34734,0.00015,28.39804]
[1779809442166,31.68,76498.84,4.3,0.34734,0.00015,28.39804]
[1779809442478,31.68,76498.84,4.3,0.34734,0.00015,28.39804]
[1779809442837,31.68,76496.38,4.3,0.34697,0.00015,28.38611]
[1779809443127,31.68,76496.38,4.3,0.34697,0.00015,28.38611]
[1779809443133,31.68,76496.38,4.3,0.34697,0.00015,28.38611]
[1779809443455,31.68,76496.38,4.3,0.34697,0.00015,28.38611]
[1779809444017,31.68,76497.07,4.3,0.34708,0.00015,28.38966]
[1779809444417,31.68,76497.07,4.3,0.34708,0.00015,28.38966]
[1779809444870,31.68,76491.6,4.3,0.34626,0.00015,28.36265]
[1779809444919,31.68,76491.6,4.3,0.34626,0.00015,28.36265]
[1779809445045,31.68,76491.6,4.3,0.34626,0.00015,28.36265]
[1779809445241,31.68,76491.6,4.3,0.34626,0.00015,28.36265]
[1779809445471,31.68,76491.6,4.3,0.34626,0.00015,28.36265]
[1779809445897,31.68,76490.92,4.3,0.34616,0.00015,28.35942]
[1779809445985,31.68,76490.92,4.3,0.34616,0.00015,28.35942]
[1779809446040,31.68,76490.92,4.3,0.34616,0.00015,28.35942]
[1779809446154,31.68,76490.92,4.3,0.34616,0.00015,28.35942]
[1779809446181,31.68,76490.92,4.3,0.34616,0.00015,28.35942]
[1779809446250,31.68,76490.92,4.3,0.34616,0.00015,28.35942]
[1779809446362,31.68,76490.92,4.3,0.34616,0.00015,28.35942]
[1779809447101,31.68,76486.93,4.3,0.34556,0.00015,28.33969]
[1779809447240,31.68,76486.93,4.3,0.34556,0.00015,28.33969]
[1779809447305,31.68,76486.93,4.3,0.34556,0.00015,28.33969]
[1779809447350,31.68,76486.93,4.3,0.34556,0.00015,28.33969]
[1779809447406,31.68,76477.71,4.3,0.34417,0.00015,28.29368]
[1779809447765,31.68,76477.71,4.3,0.34417,0.00015,28.29368]
[1779809447868,31.68,76477.71,4.3,0.34417,0.00015,28.29368]
[1779809448564,31.68,76477.71,4.3,0.34417,0.00015,28.29368]
[1779809448664,31.68,76489.28,4.3,0.34593,0.00015,28.35178]
[1779809449427,31.68,76489.28,4.3,0.34593,0.00015,28.35178]
[1779809449602,31.68,76489.28,4.3,0.34593,0.00015,28.35178]
[1779809449696,31.68,76489.28,4.3,0.34593,0.00015,28.35178]
[1779809449675,31.68,76500.4,4.3,0.34762,0.00015,28.40707]
[1779809450263,31.68,76500.4,4.3,0.34762,0.00015,28.40707]
[1779809451056,31.69,76502.0,4.3,0.34787,0.00015,28.41507]
[1779809451474,31.69,76502.0,4.3,0.34787,0.00015,28.41507]
[1779809451486,31.69,76502.0,4.3,0.34787,0.00015,28.41507]
[1779809451702,31.69,76502.0,4.3,0.34787,0.00015,28.41507]
[1779809452171,31.69,76504.13,4.3,0.34819,0.00015,28.42567]
[1779809452197,31.69,76518.41,4.3,0.35036,0.00015,28.49562]
[1779809454734,31.69,76520.65,4.3,0.35071,0.00015,28.50659]
[1779809455712,31.69,76520.65,4.3,0.35071,0.00015,28.50659]
[1779809457534,31.69,76523.8,4.3,0.35119,0.00015,28.52193]
[1779809457769,31.69,76522.78,4.3,0.35103,0.00015,28.51702]
[1779809458834,31.69,76527.47,4.3,0.35175,0.00015,28.53972]
[1779809461826,31.69,76534.21,4.3,0.35278,0.00015,28.57222]
[1779809463040,31.69,76528.94,4.3,0.35197,0.00015,28.54689]
[1779809463758,31.69,76534.2,4.3,0.35278,0.00015,28.57221]
[1779809463781,31.69,76534.2,4.3,0.35278,0.00015,28.57221]
[1779809463781,31.69,76534.2,4.3,0.35278,0.00015,28.57221]
[1779809464032,31.69,76534.2,4.3,0.35278,0.00015,28.57221]
[1779809464400,31.69,76534.2,4.3,0.35278,0.00015,28.57221]
[1779809464697,31.69,76540.4,4.3,0.35372,0.00015,28.60191]
[1779809464930,31.69,76540.4,4.3,0.35372,0.00015,28.60191]
[1779809465091,31.69,76540.4,4.3,0.35372,0.00015,28.60191]
[1779809465336,31.69,76540.4,4.3,0.35372,0.00015,28.60191]
[1779809465576,31.69,76559.49,4.3,0.35663,0.00015,28.69231]
[1779809466508,31.69,76559.49,4.3,0.35663,0.00015,28.69231]
[1779809467306,31.69,76563.18,4.3,0.3572,0.00015,28.70969]
[1779809467325,31.69,76563.18,4.3,0.3572,0.00015,28.70969]
[1779809467331,31.69,76563.18,4.3,0.3572,0.00015,28.70969]
[1779809467807,31.69,76566.11,4.3,0.35765,0.00015,28.72345]
[1779809468364,31.69,76566.11,4.3,0.35765,0.00015,28.72345]
[1779809468646,31.69,76566.11,4.3,0.35765,0.00015,28.72345]
[1779809469046,31.69,76566.93,4.3,0.35778,0.00015,28.72734]
[1779809469135,31.69,76566.93,4.3,0.35778,0.00015,28.72734]
[1779809469307,31.69,76566.93,4.3,0.35778,0.00015,28.72734]
[1779809469473,31.69,76566.93,4.3,0.35778,0.00015,28.72734]
[1779809469489,31.69,76566.93,4.3,0.35778,0.00015,28.72734]
[1779809469658,31.69,76566.93,4.3,0.35778,0.00015,28.72734]
[1779809469725,31.69,76566.93,4.3,0.35778,0.00015,28.72734]
[1779809469687,31.69,76533.99,4.3,0.35274,0.00015,28.57122]
[1779809469963,31.69,76533.99,4.3,0.35274,0.00015,28.57122]
[1779809470058,31.69,76533.99,4.3,0.35274,0.00015,28.57122]
[1779809470072,31.69,76533.99,4.3,0.35274,0.00015,28.57122]
[1779809470612,31.69,76533.99,4.3,0.35274,0.00015,28.57122]
[1779809470627,31.69,76533.99,4.3,0.35274,0.00015,28.57122]
[1779809470640,31.69,76533.99,4.3,0.35274,0.00015,28.57122]
[1779809470713,31.69,76533.99,4.3,0.35274,0.00015,28.57122]
[1779809470734,31.69,76491.27,4.3,0.34625,0.00015,28.36238]
[1779809470935,31.69,76491.27,4.3,0.34625,0.00015,28.36238]
[1779809471270,31.69,76491.27,4.3,0.34625,0.00015,28.36238]
[1779809471313,31.69,76491.27,4.3,0.34625,0.00015,28.36238]
[1779809471334,31.69,76491.27,4.3,0.34625,0.00015,28.36238]
[1779809471378,31.69,76491.27,4.3,0.34625,0.00015,28.36238]
[1779809471611,31.69,76491.27,4.3,0.34625,0.00015,28.36238]
[1779809471736,31.69,76491.27,4.3,0.34625,0.00015,28.36238]
[1779809471761,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809471931,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809472288,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809472351,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809472400,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809472452,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809472581,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809472714,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809472741,31.69,76486.35,4.3,0.34551,0.00015,28.33799]
[1779809472848,31.69,76485.22,4.3,0.34535,0.00015,28.33251]
[1779809472931,31.69,76485.22,4.3,0.34535,0.00015,28.33251]
[1779809473103,31.69,76485.22,4.3,0.34535,0.00015,28.33251]
[1779809473216,31.69,76485.22,4.3,0.34535,0.00015,28.33251]
[1779809473347,31.69,76485.22,4.3,0.34535,0.00015,28.33251]
[1779809473412,31.69,76485.22,4.3,0.34535,0.00015,28.33251]
[1779809473546,31.69,76485.22,4.3,0.34535,0.00015,28.33251]
[1779809473572,31.69,76496.15,4.3,0.34701,0.00015,28.38706]
[1779809473863,31.69,76496.15,4.3,0.34701,0.00015,28.38706]
[1779809474064,31.69,76496.15,4.3,0.34701,0.00015,28.38706]
[1779809475299,31.69,76498.32,4.3,0.34734,0.00015,28.39793]
[1779809475893,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809475968,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809476108,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809476166,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809476238,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809476357,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809476640,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809476680,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809476867,31.69,76498.31,4.3,0.34734,0.00015,28.39799]
[1779809476746,31.69,76473.96,4.3,0.34367,0.00015,28.27658]
[1779809476954,31.69,76473.96,4.3,0.34367,0.00015,28.27658]
[1779809477021,31.69,76473.96,4.3,0.34367,0.00015,28.27658]
[1779809477065,31.69,76473.96,4.3,0.34367,0.00015,28.27658]
[1779809477486,31.69,76473.96,4.3,0.34367,0.00015,28.27658]
[1779809477643,31.69,76473.96,4.3,0.34367,0.00015,28.27658]
[1779809477814,31.69,76473.96,4.3,0.34367,0.00015,28.27658]
[1779809477869,31.69,76457.68,4.3,0.3412,0.00015,28.19377]
[1779809478152,31.69,76457.68,4.3,0.3412,0.00015,28.19377]
[1779809478526,31.69,76457.68,4.3,0.3412,0.00015,28.19377]
[1779809478663,31.69,76357.7,4.3,0.32622,0.00015,27.66274]
[1779809479268,31.69,76357.7,4.3,0.32622,0.00015,27.66274]
[1779809479753,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809479946,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480071,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480282,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480289,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480296,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480469,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480487,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480664,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480683,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480694,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480743,31.7,76303.53,4.3,0.31831,0.00015,27.36321]
[1779809480946,31.7,76301.51,4.3,0.31801,0.00015,27.35173]
[1779809481298,31.7,76301.51,4.3,0.31801,0.00015,27.35173]
[1779809481444,31.7,76301.51,4.3,0.31801,0.00015,27.35173]
[1779809481549,31.7,76301.51,4.3,0.31801,0.00015,27.35173]
[1779809481711,31.74,76295.24,4.3,0.31732,0.00015,27.32419]
[1779809481881,31.74,76295.24,4.3,0.31732,0.00015,27.32419]
[1779809482724,31.74,76283.65,4.3,0.31562,0.00015,27.25797]
[1779809483011,31.74,76283.65,4.3,0.31562,0.00015,27.25797]
[1779809483028,31.74,76283.65,4.3,0.31562,0.00015,27.25797]
[1779809483579,31.74,76283.65,4.3,0.31562,0.00015,27.25797]
[1779809483724,31.74,76283.65,4.3,0.31562,0.00015,27.25797]
[1779809483616,31.74,76273.28,4.3,0.31412,0.00015,27.19891]
[1779809483894,31.74,76273.28,4.3,0.31412,0.00015,27.19891]
[1779809484307,31.74,76273.28,4.3,0.31412,0.00015,27.19891]
[1779809484459,31.74,76273.28,4.3,0.31412,0.00015,27.19891]
[1779809484468,31.75,76294.21,4.3,0.31721,0.00015,27.31994]
[1779809484879,31.75,76294.21,4.3,0.31721,0.00015,27.31994]
[1779809484887,31.75,76294.21,4.3,0.31721,0.00015,27.31994]
[1779809484928,31.75,76294.21,4.3,0.31721,0.00015,27.31994]
[1779809485179,31.75,76294.21,4.3,0.31721,0.00015,27.31994]
[1779809485215,31.75,76294.21,4.3,0.31721,0.00015,27.31994]
[1779809485324,31.75,76294.21,4.3,0.31721,0.00015,27.31994]
[1779809485688,31.75,76304.57,4.3,0.31873,0.00015,27.37877]
[1779809485800,31.75,76304.57,4.3,0.31873,0.00015,27.37877]
[1779809485876,31.75,76304.57,4.3,0.31873,0.00015,27.37877]
[1779809486070,31.75,76304.57,4.3,0.31873,0.00015,27.37877]
[1779809486590,31.75,76304.57,4.3,0.31873,0.00015,27.37877]
[1779809486688,31.76,76308.64,4.3,0.31939,0.00015,27.40409]
[1779809486800,31.76,76308.64,4.3,0.31939,0.00015,27.40409]
[1779809487361,31.76,76308.64,4.3,0.31939,0.00015,27.40409]
[1779809487865,31.76,76311.61,4.3,0.31982,0.00015,27.42083]
[1779809487876,31.76,76311.61,4.3,0.31982,0.00015,27.42083]
[1779809488109,31.76,76311.61,4.3,0.31982,0.00015,27.42083]
[1779809488363,31.76,76311.61,4.3,0.31982,0.00015,27.42083]
[1779809488403,31.76,76311.61,4.3,0.31982,0.00015,27.42083]
[1779809489239,31.79,76315.43,4.3,0.32059,0.00015,27.44958]
[1779809489243,31.79,76315.43,4.3,0.32059,0.00015,27.44958]
[1779809489450,31.81,76291.02,4.3,0.31711,0.00015,27.31503]
[1779809490009,31.81,76291.02,4.3,0.31711,0.00015,27.31503]
[1779809490028,31.81,76291.02,4.3,0.31711,0.00015,27.31503]
[1779809490218,31.81,76291.02,4.3,0.31711,0.00015,27.31503]
[1779809490231,31.81,76291.02,4.3,0.31711,0.00015,27.31503]
[1779809490316,31.81,76291.02,4.3,0.31711,0.00015,27.31503]
[1779809490364,31.81,76288.91,4.3,0.3168,0.00015,27.30302]
[1779809491102,31.81,76288.91,4.3,0.3168,0.00015,27.30302]
[1779809491673,31.81,76288.91,4.3,0.3168,0.00015,27.30302]
[1779809491680,31.81,76288.91,4.3,0.3168,0.00015,27.30302]
[1779809491700,31.84,76302.75,4.3,0.319,0.00015,27.38522]
[1779809491837,31.84,76302.75,4.3,0.319,0.00015,27.38522]
[1779809492008,31.84,76302.75,4.3,0.319,0.00015,27.38522]
[1779809492076,31.84,76302.75,4.3,0.319,0.00015,27.38522]
[1779809492252,31.84,76302.75,4.3,0.319,0.00015,27.38522]
[1779809492254,31.84,76302.81,4.3,0.319,0.00015,27.38556]
[1779809493662,31.84,76302.81,4.3,0.319,0.00015,27.38556]
[1779809493770,31.84,76302.81,4.3,0.319,0.00015,27.38556]
[1779809494009,31.89,76299.92,4.3,0.31884,0.00015,27.37872]
[1779809494136,31.89,76299.92,4.3,0.31884,0.00015,27.37872]
[1779809494338,31.89,76299.92,4.3,0.31884,0.00015,27.37872]
[1779809494469,31.89,76299.92,4.3,0.31884,0.00015,27.37872]
[1779809494601,31.89,76299.92,4.3,0.31884,0.00015,27.37872]
[1779809494602,31.89,76299.92,4.3,0.31884,0.00015,27.37872]
[1779809495135,31.91,76307.93,4.3,0.32014,0.00015,27.42835]
[1779809495507,31.91,76307.93,4.3,0.32014,0.00015,27.42835]
[1779809495697,31.91,76307.93,4.3,0.32014,0.00015,27.42835]
[1779809495703,31.91,76307.93,4.3,0.32014,0.00015,27.42835]
[1779809495745,31.91,76307.93,4.3,0.32014,0.00015,27.42835]
[1779809495710,31.93,76333.1,4.3,0.32394,0.00015,27.5721]
[1779809496122,31.93,76333.1,4.3,0.32394,0.00015,27.5721]
[1779809496127,31.93,76333.1,4.3,0.32394,0.00015,27.5721]
[1779809496217,31.93,76333.1,4.3,0.32394,0.00015,27.5721]
[1779809496298,31.93,76333.1,4.3,0.32394,0.00015,27.5721]
[1779809496384,31.93,76333.1,4.3,0.32394,0.00015,27.5721]
[1779809496481,31.93,76333.1,4.3,0.32394,0.00015,27.5721]
[1779809496566,31.93,76333.1,4.3,0.32394,0.00015,27.5721]
[1779809496602,31.95,76342.32,4.3,0.32538,0.00015,27.62541]
[1779809497894,31.95,76342.5,4.3,0.32541,0.00015,27.62662]
[1779809499194,31.96,76342.53,4.3,0.32548,0.00015,27.62903]
[1779809499205,31.96,76342.53,4.3,0.32548,0.00015,27.62903]
[1779809499221,31.96,76342.53,4.3,0.32548,0.00015,27.62903]
[1779809499692,31.96,76342.53,4.3,0.32548,0.00015,27.62903]
[1779809500093,31.97,76340.83,4.3,0.32529,0.00015,27.62193]
[1779809501733,31.99,76342.56,4.3,0.32561,0.00015,27.63359]
[1779809501800,31.99,76342.56,4.3,0.32561,0.00015,27.63359]
[1779809501818,32.0,76346.09,4.3,0.32619,0.00015,27.65489]
[1779809502023,32.0,76346.09,4.3,0.32619,0.00015,27.65489]
[1779809502142,32.0,76346.09,4.3,0.32619,0.00015,27.65489]
[1779809504150,32.02,76346.97,4.3,0.32642,0.00015,27.66329]
[1779809504874,32.02,76347.45,4.3,0.3265,0.00015,27.66607]
[1779809505246,32.02,76347.45,4.3,0.3265,0.00015,27.66607]
[1779809505349,32.02,76334.36,4.3,0.32458,0.00015,27.59474]
[1779809506958,32.02,76330.33,4.3,0.324,0.00015,27.57306]
[1779809507028,32.02,76330.33,4.3,0.324,0.00015,27.57306]
[1779809507210,32.02,76330.33,4.3,0.324,0.00015,27.57306]
[1779809507283,32.02,76330.33,4.3,0.324,0.00015,27.57306]
[1779809507397,32.02,76330.33,4.3,0.324,0.00015,27.57306]
[1779809507617,32.02,76330.33,4.3,0.324,0.00015,27.57306]
[1779809507732,32.02,76300.19,4.3,0.31961,0.00015,27.40636]
[1779809508021,32.02,76300.19,4.3,0.31961,0.00015,27.40636]
[1779809508222,32.02,76300.19,4.3,0.31961,0.00015,27.40636]
[1779809508271,32.02,76300.19,4.3,0.31961,0.00015,27.40636]
[1779809508524,32.02,76300.19,4.3,0.31961,0.00015,27.40636]
[1779809508746,32.02,76300.19,4.3,0.31961,0.00015,27.40636]
[1779809508781,32.02,76300.19,4.3,0.31961,0.00015,27.40636]
[1779809508609,32.02,76295.65,4.3,0.31895,0.00015,27.38105]
[1779809509684,32.02,76295.65,4.3,0.31895,0.00015,27.38105]
[1779809509777,32.02,76295.65,4.3,0.31895,0.00015,27.38105]
[1779809509719,32.02,76310.13,4.3,0.32107,0.00015,27.46224]
[1779809511353,32.02,76316.65,4.3,0.32203,0.00015,27.49867]
[1779809511633,32.02,76316.65,4.3,0.32203,0.00015,27.49867]
[1779809511653,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809511836,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809511949,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809511957,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512018,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512023,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512205,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512297,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512307,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512450,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512583,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512608,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512720,32.02,76327.67,4.3,0.32365,0.00015,27.55968]
[1779809512769,32.03,76342.36,4.3,0.3258,0.00015,27.64026]
[1779809513241,32.03,76342.36,4.3,0.3258,0.00015,27.64026]
[1779809513429,32.03,76342.36,4.3,0.3258,0.00015,27.64026]
[1779809513510,32.03,76342.36,4.3,0.3258,0.00015,27.64026]
[1779809513949,32.03,76348.92,4.3,0.32677,0.00015,27.67606]
[1779809514142,32.03,76348.92,4.3,0.32677,0.00015,27.67606]
[1779809515866,32.03,76350.72,4.3,0.32705,0.00015,27.68611]
[1779809516608,32.03,76350.72,4.3,0.32705,0.00015,27.68611]
[1779809516685,32.03,76350.72,4.3,0.32705,0.00015,27.68611]
[1779809516773,32.03,76350.72,4.3,0.32705,0.00015,27.68611]
[1779809516810,32.03,76338.74,4.3,0.32529,0.00015,27.62118]
[1779809516948,32.03,76338.74,4.3,0.32529,0.00015,27.62118]
[1779809517433,32.03,76324.13,4.3,0.32316,0.00015,27.54134]
[1779809519049,32.03,76326.1,4.3,0.32346,0.00015,27.55245]
[1779809519052,32.03,76326.1,4.3,0.32346,0.00015,27.55245]
[1779809519139,32.03,76326.1,4.3,0.32346,0.00015,27.55245]
[1779809519646,32.03,76326.1,4.3,0.32346,0.00015,27.55245]
[1779809520280,32.03,76321.86,4.3,0.32284,0.00015,27.52937]
[1779809520323,32.03,76321.86,4.3,0.32284,0.00015,27.52937]
[1779809520634,32.03,76321.86,4.3,0.32284,0.00015,27.52937]
[1779809520675,32.03,76321.86,4.3,0.32284,0.00015,27.52937]
[1779809520765,32.03,76333.4,4.3,0.32454,0.00015,27.59302]
[1779809520919,32.03,76333.4,4.3,0.32454,0.00015,27.59302]
[1779809520957,32.03,76333.4,4.3,0.32454,0.00015,27.59302]
[1779809521689,32.03,76333.4,4.3,0.32454,0.00015,27.59302]
[1779809521701,32.03,76333.4,4.3,0.32454,0.00015,27.59302]
[1779809521719,32.04,76311.57,4.3,0.32136,0.00015,27.47298]
[1779809521887,32.04,76311.57,4.3,0.32136,0.00015,27.47298]
[1779809522279,32.04,76311.57,4.3,0.32136,0.00015,27.47298]
[1779809522283,32.04,76311.57,4.3,0.32136,0.00015,27.47298]
[1779809522727,32.04,76311.57,4.3,0.32136,0.00015,27.47298]
[1779809522831,32.04,76314.24,4.3,0.32175,0.00015,27.48798]
[1779809523476,32.04,76314.24,4.3,0.32175,0.00015,27.48798]
[1779809523492,32.04,76314.24,4.3,0.32175,0.00015,27.48798]
[1779809523637,32.04,76328.86,4.3,0.3239,0.00015,27.56888]
[1779809523870,32.04,76328.86,4.3,0.3239,0.00015,27.56888]
[1779809524070,32.04,76328.86,4.3,0.3239,0.00015,27.56888]
[1779809524075,32.04,76328.86,4.3,0.3239,0.00015,27.56888]
[1779809524092,32.04,76328.86,4.3,0.3239,0.00015,27.56888]
[1779809524218,32.04,76328.86,4.3,0.3239,0.00015,27.56888]
[1779809524493,32.04,76311.8,4.3,0.32141,0.00015,27.47502]
[1779809525674,32.04,76311.8,4.3,0.32141,0.00015,27.47502]
[1779809525744,32.04,76298.46,4.3,0.31948,0.00015,27.40102]
[1779809525880,32.04,76298.46,4.3,0.31948,0.00015,27.40102]
[1779809526507,32.06,76319.18,4.3,0.3226,0.00015,27.51992]
[1779809526882,32.06,76319.18,4.3,0.3226,0.00015,27.51992]
[1779809527705,32.06,76319.18,4.3,0.3226,0.00015,27.51992]
[1779809527995,32.06,76317.63,4.3,0.32239,0.00015,27.51165]
[1779809528396,32.06,76317.63,4.3,0.32239,0.00015,27.51165]
[1779809528399,32.06,76317.63,4.3,0.32239,0.00015,27.51165]
[1779809528825,32.06,76317.63,4.3,0.32239,0.00015,27.51165]
[1779809529020,32.08,76324.75,4.3,0.3235,0.00015,27.55366]
[1779809529040,32.08,76324.75,4.3,0.3235,0.00015,27.55366]
[1779809529045,32.08,76324.75,4.3,0.3235,0.00015,27.55366]
[1779809529528,32.08,76307.23,4.3,0.32096,0.00015,27.45715]
[1779809529971,32.08,76307.23,4.3,0.32096,0.00015,27.45715]
[1779809530086,32.08,76307.23,4.3,0.32096,0.00015,27.45715]
[1779809530775,32.08,76307.23,4.3,0.32096,0.00015,27.45715]
[1779809530830,32.08,76318.11,4.3,0.32255,0.00015,27.51766]
[1779809531256,32.08,76318.11,4.3,0.32255,0.00015,27.51766]
[1779809531596,32.08,76318.11,4.3,0.32255,0.00015,27.51766]
[1779809531620,32.08,76318.11,4.3,0.32255,0.00015,27.51766]
[1779809531650,32.08,76327.42,4.3,0.32392,0.00015,27.5691]
[1779809532765,32.08,76327.42,4.3,0.32392,0.00015,27.5691]
[1779809532549,32.08,76336.38,4.3,0.32523,0.00015,27.61827]
[1779809533296,32.08,76336.38,4.3,0.32523,0.00015,27.61827]
[1779809534106,32.08,76337.22,4.3,0.32536,0.00015,27.62285]
[1779809534799,32.08,76348.12,4.3,0.32696,0.00015,27.68233]
[1779809535349,32.08,76348.12,4.3,0.32696,0.00015,27.68233]
[1779809535464,32.08,76348.12,4.3,0.32696,0.00015,27.68233]
[1779809535478,32.08,76348.12,4.3,0.32696,0.00015,27.68233]
[1779809535814,32.08,76348.12,4.3,0.32696,0.00015,27.68233]
[1779809535842,32.08,76363.09,4.3,0.32916,0.00015,27.76295]
[1779809536132,32.08,76363.09,4.3,0.32916,0.00015,27.76295]
[1779809536577,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537028,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537087,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537143,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537182,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537429,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537480,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537508,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537724,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809537799,32.09,76372.23,4.3,0.33051,0.00015,27.81175]
[1779809538137,32.09,76378.44,4.3,0.33142,0.00015,27.84472]
[1779809538381,32.09,76378.44,4.3,0.33142,0.00015,27.84472]
[1779809538706,32.09,76378.44,4.3,0.33142,0.00015,27.84472]
[1779809538765,32.09,76378.44,4.3,0.33142,0.00015,27.84472]
[1779809539060,32.09,76377.84,4.3,0.33134,0.00015,27.84153]
[1779809539156,32.09,76377.84,4.3,0.33134,0.00015,27.84153]
[1779809539163,32.09,76377.84,4.3,0.33134,0.00015,27.84153]
[1779809539217,32.09,76377.84,4.3,0.33134,0.00015,27.84153]
[1779809539523,32.09,76377.84,4.3,0.33134,0.00015,27.84153]
[1779809539891,32.09,76382.61,4.3,0.33204,0.00015,27.86675]
[1779809540081,32.09,76382.61,4.3,0.33204,0.00015,27.86675]
[1779809540137,32.09,76382.61,4.3,0.33204,0.00015,27.86675]
[1779809540150,32.09,76382.61,4.3,0.33204,0.00015,27.86675]
[1779809540284,32.09,76382.61,4.3,0.33204,0.00015,27.86675]
[1779809540343,32.09,76382.61,4.3,0.33204,0.00015,27.86675]
[1779809540571,32.09,76382.61,4.3,0.33204,0.00015,27.86675]
[1779809541645,32.08,76390.78,4.3,0.33324,0.00015,27.90973]
[1779809542001,32.08,76384.83,4.3,0.33236,0.00015,27.87837]
[1779809542099,32.08,76384.83,4.3,0.33236,0.00015,27.87837]
[1779809542281,32.08,76384.83,4.3,0.33236,0.00015,27.87837]
[1779809542300,32.08,76384.83,4.3,0.33236,0.00015,27.87837]
[1779809542647,32.08,76384.83,4.3,0.33236,0.00015,27.87837]
[1779809542681,32.08,76373.14,4.3,0.33064,0.00015,27.81647]
[1779809543094,32.08,76373.14,4.3,0.33064,0.00015,27.81647]
[1779809543177,32.08,76373.14,4.3,0.33064,0.00015,27.81647]
[1779809543219,32.08,76373.14,4.3,0.33064,0.00015,27.81647]
[1779809543348,32.08,76373.14,4.3,0.33064,0.00015,27.81647]
[1779809543711,32.08,76373.14,4.3,0.33064,0.00015,27.81647]
[1779809543994,32.08,76370.95,4.3,0.33032,0.00015,27.80485]
[1779809543996,32.08,76370.95,4.3,0.33032,0.00015,27.80485]
[1779809544230,32.08,76370.95,4.3,0.33032,0.00015,27.80485]
[1779809544342,32.08,76370.95,4.3,0.33032,0.00015,27.80485]
[1779809544384,32.08,76370.95,4.3,0.33032,0.00015,27.80485]
[1779809544490,32.08,76370.95,4.3,0.33032,0.00015,27.80485]
[1779809544663,32.08,76370.95,4.3,0.33032,0.00015,27.80485]
[1779809544697,32.08,76357.25,4.3,0.32831,0.00015,27.73163]
[1779809545425,32.08,76357.25,4.3,0.32831,0.00015,27.73163]
[1779809551122,32.09,76361.56,4.3,0.32895,0.00015,27.75523]
[1779809551688,32.09,76352.51,4.3,0.32761,0.00015,27.70352]
[1779809553731,32.09,76350.14,4.3,0.32727,0.00015,27.69085]
[1779809554208,32.09,76346.67,4.3,0.32676,0.00015,27.67222]
[1779809555512,32.09,76347.57,4.3,0.3269,0.00015,27.67722]
[1779809555720,32.09,76368.09,4.3,0.32991,0.00015,27.78749]
[1779809556189,32.09,76368.09,4.3,0.32991,0.00015,27.78749]
[1779809556295,32.09,76368.09,4.3,0.32991,0.00015,27.78749]
[1779809556595,32.09,76368.09,4.3,0.32991,0.00015,27.78749]
[1779809561333,32.09,76363.22,4.3,0.32921,0.00015,27.76179]
[1779809561552,32.09,76363.22,4.3,0.32921,0.00015,27.76179]
[1779809561645,32.09,76363.22,4.3,0.32921,0.00015,27.76179]
[1779809561717,32.09,76363.22,4.3,0.32921,0.00015,27.76179]
[1779809561858,32.09,76363.22,4.3,0.32921,0.00015,27.76179]
[1779809561762,32.09,76374.61,4.3,0.33088,0.00015,27.82252]
[1779809562049,32.09,76374.61,4.3,0.33088,0.00015,27.82252]
[1779809562157,32.09,76374.61,4.3,0.33088,0.00015,27.82252]
[1779809562769,32.09,76389.38,4.3,0.33306,0.00015,27.90054]
[1779809564874,32.09,76393.04,4.3,0.3336,0.00015,27.91972]
[1779809565445,32.09,76391.21,4.3,0.33333,0.00015,27.91009]
[1779809565790,32.09,76389.38,4.3,0.33306,0.00015,27.90041]
[1779809566493,32.09,76389.38,4.3,0.33306,0.00015,27.90041]
[1779809566797,32.09,76393.5,4.3,0.33366,0.00015,27.92196]
[1779809571832,32.09,76391.68,4.3,0.33339,0.00015,27.91223]
[1779809572525,32.09,76391.68,4.3,0.33339,0.00015,27.91223]
[1779809572699,32.09,76391.68,4.3,0.33339,0.00015,27.91223]
[1779809572810,32.09,76391.68,4.3,0.33339,0.00015,27.91223]
[1779809574069,32.09,76381.01,4.3,0.33181,0.00015,27.85603]
[1779809574077,32.09,76381.01,4.3,0.33181,0.00015,27.85603]
[1779809574153,32.09,76381.01,4.3,0.33181,0.00015,27.85603]
[1779809575043,32.09,76378.76,4.3,0.33148,0.00015,27.84415]
[1779809575168,32.09,76378.76,4.3,0.33148,0.00015,27.84415]
[1779809575271,32.09,76378.76,4.3,0.33148,0.00015,27.84415]
[1779809575368,32.09,76378.76,4.3,0.33148,0.00015,27.84415]
[1779809576611,32.09,76386.76,4.3,0.33266,0.00015,27.88639]
[1779809576861,32.09,76386.76,4.3,0.33266,0.00015,27.88639]
[1779809576869,32.09,76381.17,4.3,0.33184,0.00015,27.85691]
[1779809577046,32.09,76381.17,4.3,0.33184,0.00015,27.85691]
[1779809577173,32.09,76381.17,4.3,0.33184,0.00015,27.85691]
[1779809577303,32.09,76381.17,4.3,0.33184,0.00015,27.85691]
[1779809577374,32.09,76381.17,4.3,0.33184,0.00015,27.85691]
[1779809577588,32.09,76381.17,4.3,0.33184,0.00015,27.85691]
[1779809577623,32.09,76381.17,4.3,0.33184,0.00015,27.85691]
[1779809578021,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578031,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578244,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578332,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578378,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578414,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578476,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578590,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578746,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578917,32.09,76381.17,4.3,0.33184,0.00015,27.85689]
[1779809578764,32.09,76362.57,4.3,0.3291,0.00015,27.75805]
[1779809578988,32.09,76362.57,4.3,0.3291,0.00015,27.75805]
[1779809579022,32.09,76362.57,4.3,0.3291,0.00015,27.75805]
[1779809579152,32.09,76362.57,4.3,0.3291,0.00015,27.75805]
[1779809579323,32.09,76362.57,4.3,0.3291,0.00015,27.75805]
[1779809579403,32.09,76309.17,4.3,0.32129,0.00015,27.46723]
[1779809579936,32.09,76309.17,4.3,0.32129,0.00015,27.46723]
[1779809580280,32.09,76309.17,4.3,0.32129,0.00015,27.46723]
[1779809580351,32.09,76309.17,4.3,0.32129,0.00015,27.46723]
[1779809580770,32.09,76306.86,4.3,0.32096,0.00015,27.45467]
[1779809581620,32.09,76306.86,4.3,0.32096,0.00015,27.45467]
[1779809582271,32.09,76309.62,4.3,0.32138,0.00015,27.47048]
[1779809584694,32.1,76305.65,4.3,0.32081,0.00015,27.44869]
[1779809587330,32.1,76307.42,4.3,0.32109,0.00015,27.45929]
[1779809587348,32.1,76307.42,4.3,0.32109,0.00015,27.45929]
[1779809587554,32.1,76307.42,4.3,0.32109,0.00015,27.45929]
[1779809587642,32.1,76307.42,4.3,0.32109,0.00015,27.45929]
[1779809587820,32.1,76307.42,4.3,0.32109,0.00015,27.45929]
[1779809587913,32.1,76307.36,4.3,0.32109,0.00015,27.45946]
[1779809587987,32.1,76321.85,4.3,0.3232,0.00015,27.53941]
[1779809589310,32.1,76321.85,4.3,0.3232,0.00015,27.53941]
[1779809589341,32.1,76331.2,4.3,0.32457,0.00015,27.59085]
[1779809591794,32.11,76336.7,4.3,0.32539,0.00015,27.62119]
[1779809592241,32.11,76337.09,4.3,0.32545,0.00015,27.62348]
[1779809592469,32.11,76350.1,4.3,0.32736,0.00015,27.69403]
[1779809593340,32.11,76350.1,4.3,0.32736,0.00015,27.69403]
[1779809593414,32.11,76350.1,4.3,0.32736,0.00015,27.69403]
[1779809593511,32.11,76350.1,4.3,0.32736,0.00015,27.69403]
[1779809594117,32.11,76353.58,4.3,0.32787,0.00015,27.71286]
[1779809594297,32.11,76353.58,4.3,0.32787,0.00015,27.71286]
[1779809594390,32.11,76353.58,4.3,0.32787,0.00015,27.71286]
[1779809594584,32.11,76353.58,4.3,0.32787,0.00015,27.71286]
[1779809594785,32.11,76353.58,4.3,0.32787,0.00015,27.71286]
[1779809594845,32.11,76353.58,4.3,0.32787,0.00015,27.71286]
[1779809594818,32.11,76363.68,4.3,0.32936,0.00015,27.76704]
[1779809595133,32.11,76363.68,4.3,0.32936,0.00015,27.76704]
[1779809595397,32.11,76363.68,4.3,0.32936,0.00015,27.76704]
[1779809597846,32.11,76361.93,4.3,0.3291,0.00015,27.75776]
[1779809598204,32.11,76353.99,4.3,0.32794,0.00015,27.71525]
[1779809598251,32.11,76353.99,4.3,0.32794,0.00015,27.71525]
[1779809600002,32.11,76353.0,4.3,0.3278,0.00015,27.71011]
[1779809600548,32.11,76353.0,4.3,0.3278,0.00015,27.71011]
[1779809600574,32.11,76353.0,4.3,0.3278,0.00015,27.71011]
[1779809600608,32.11,76353.0,4.3,0.3278,0.00015,27.71011]
[1779809601010,32.11,76353.0,4.3,0.3278,0.00015,27.71011]
[1779809600690,32.11,76350.8,4.3,0.32748,0.00015,27.69837]
[1779809601035,32.11,76350.8,4.3,0.32748,0.00015,27.69837]
[1779809601902,32.11,76338.23,4.3,0.32564,0.00015,27.63036]
[1779809602042,32.11,76338.23,4.3,0.32564,0.00015,27.63036]
[1779809602769,32.11,76328.09,4.3,0.32416,0.00015,27.57515]
[1779809606291,32.11,76331.04,4.3,0.3246,0.00015,27.59157]
[1779809607691,32.11,76331.63,4.3,0.32469,0.00015,27.59488]
[1779809610143,32.11,76328.72,4.3,0.32427,0.00015,27.57939]
[1779809610585,32.12,76329.6,4.3,0.32441,0.00015,27.58441]
[1779809612363,32.12,76331.61,4.3,0.32469,0.00015,27.59242]
[1779809612377,32.12,76331.61,4.3,0.32469,0.00015,27.59242]
[1779809613180,32.12,76342.76,4.3,0.32633,0.00015,27.65322]
[1779809616607,32.12,76346.28,4.3,0.32685,0.00015,27.6727]
[1779809616618,32.12,76346.28,4.3,0.32685,0.00015,27.6727]
[1779809616734,32.12,76346.28,4.3,0.32685,0.00015,27.6727]
[1779809616857,32.12,76346.28,4.3,0.32685,0.00015,27.6727]
[1779809617565,32.12,76346.95,4.3,0.32696,0.00015,27.67645]
[1779809617872,32.12,76346.95,4.3,0.32696,0.00015,27.67645]
[1779809617941,32.12,76364.1,4.3,0.32947,0.00015,27.76856]
[1779809618215,32.12,76355.61,4.3,0.32823,0.00015,27.72312]
[1779809622185,32.12,76355.44,4.3,0.32821,0.00015,27.7225]
[1779809624065,32.12,76356.99,4.3,0.32844,0.00015,27.731]
[1779809628929,32.13,76359.82,4.3,0.32887,0.00015,27.74653]
[1779809628947,32.13,76359.82,4.3,0.32887,0.00015,27.74653]
[1779809628930,32.13,76379.3,4.3,0.33173,0.00015,27.85006]
[1779809631550,32.13,76380.92,4.3,0.33197,0.00015,27.85857]
[1779809631665,32.13,76380.92,4.3,0.33197,0.00015,27.85857]
[1779809637796,32.12,76381.17,4.3,0.332,0.00015,27.85979]
[1779809638080,32.12,76381.71,4.3,0.33208,0.00015,27.86259]
[1779809638680,32.12,76365.76,4.3,0.32973,0.00015,27.77803]
[1779809643403,32.13,76375.77,4.3,0.33121,0.00015,27.83139]
[1779809645460,32.13,76376.67,4.3,0.33135,0.00015,27.83622]
[1779809649265,32.13,76381.39,4.3,0.33204,0.00015,27.86113]
[1779809653316,32.13,76382.01,4.3,0.33213,0.00015,27.86434]
[1779809654281,32.13,76387.09,4.3,0.33288,0.00015,27.89105]
[1779809654345,32.13,76387.09,4.3,0.33288,0.00015,27.89105]
[1779809654380,32.13,76387.09,4.3,0.33288,0.00015,27.89105]
[1779809654477,32.13,76397.11,4.3,0.33436,0.00015,27.94347]
[1779809659368,32.12,76399.62,4.3,0.33472,0.00015,27.95622]
[1779809661812,32.12,76400.13,4.3,0.33479,0.00015,27.95868]
[1779809662026,32.12,76399.81,4.3,0.33473,0.00015,27.95684]
[1779809662763,32.12,76399.81,4.3,0.33473,0.00015,27.95684]
[1779809662812,32.12,76376.84,4.3,0.33134,0.00015,27.83619]
[1779809663588,32.12,76376.84,4.3,0.33134,0.00015,27.83619]
[1779809663847,32.12,76376.84,4.3,0.33134,0.00015,27.83619]
[1779809663868,32.12,76388.26,4.3,0.33303,0.00015,27.89637]
[1779809664073,32.12,76388.26,4.3,0.33303,0.00015,27.89637]
[1779809664166,32.12,76388.26,4.3,0.33303,0.00015,27.89637]
[1779809664918,32.12,76388.26,4.3,0.33303,0.00015,27.89637]
[1779809664958,32.12,76357.6,4.3,0.32851,0.00015,27.73361]
[1779809666388,32.12,76351.05,4.3,0.32755,0.00015,27.69843]
[1779809666693,32.12,76348.3,4.3,0.32715,0.00015,27.68367]
[1779809667271,32.12,76348.3,4.3,0.32715,0.00015,27.68367]
[1779809667492,32.12,76348.3,4.3,0.32715,0.00015,27.68367]
[1779809667722,32.12,76348.3,4.3,0.32715,0.00015,27.68367]
[1779809667751,32.12,76348.3,4.3,0.32715,0.00015,27.68367]
[1779809667848,32.12,76352.3,4.3,0.32774,0.00015,27.70527]
[1779809668891,32.12,76352.3,4.3,0.32774,0.00015,27.70527]
[1779809668913,32.12,76352.3,4.3,0.32774,0.00015,27.70527]
[1779809668978,32.12,76352.3,4.3,0.32774,0.00015,27.70527]
[1779809669023,32.12,76352.3,4.3,0.32774,0.00015,27.70527]
[1779809669467,32.12,76359.62,4.3,0.32882,0.00015,27.74467]
[1779809669681,32.12,76359.62,4.3,0.32882,0.00015,27.74467]
[1779809670255,32.12,76361.99,4.3,0.32917,0.00015,27.75743]
[1779809670283,32.12,76361.99,4.3,0.32917,0.00015,27.75743]
[1779809670368,32.12,76361.99,4.3,0.32917,0.00015,27.75743]
[1779809670496,32.12,76361.99,4.3,0.32917,0.00015,27.75743]
[1779809670711,32.12,76361.99,4.3,0.32917,0.00015,27.75743]
[1779809670822,32.12,76361.99,4.3,0.32917,0.00015,27.75743]
[1779809671776,32.12,76364.72,4.3,0.32957,0.00015,27.77207]
[1779809671842,32.12,76364.72,4.3,0.32957,0.00015,27.77207]
[1779809672513,32.12,76370.43,4.3,0.33039,0.00015,27.79937]
[1779809672745,32.12,76370.43,4.3,0.33039,0.00015,27.79937]
[1779809673087,32.12,76370.33,4.3,0.33038,0.00015,27.79887]
[1779809673188,32.12,76370.33,4.3,0.33038,0.00015,27.79887]
[1779809673837,32.12,76370.33,4.3,0.33038,0.00015,27.79887]
[1779809674067,32.12,76378.33,4.3,0.33156,0.00015,27.8413]
[1779809676255,32.12,76369.38,4.3,0.33024,0.00015,27.79386]
[1779809676634,32.12,76359.23,4.3,0.32875,0.00015,27.73975]
[1779809677065,32.12,76359.23,4.3,0.32875,0.00015,27.73975]
[1779809677557,32.12,76359.23,4.3,0.32875,0.00015,27.73975]
[1779809680662,32.12,76370.34,4.3,0.33039,0.00015,27.79928]
[1779809685697,32.13,76373.2,4.3,0.33082,0.00015,27.8146]
[1779809687711,32.13,76386.71,4.3,0.33281,0.00015,27.88593]
[1779809688718,32.13,76377.42,4.3,0.33144,0.00015,27.83692]
[1779809689468,32.13,76377.42,4.3,0.33144,0.00015,27.83692]
[1779809689644,32.13,76377.42,4.3,0.33144,0.00015,27.83692]
[1779809689674,32.13,76377.42,4.3,0.33144,0.00015,27.83692]
[1779809689725,32.13,76355.02,4.3,0.32815,0.00015,27.71757]
[1779809690139,32.13,76355.02,4.3,0.32815,0.00015,27.71757]
[1779809690263,32.13,76355.02,4.3,0.32815,0.00015,27.71757]
[1779809693721,32.13,76350.47,4.3,0.32748,0.00015,27.6931]
[1779809700122,32.13,76348.28,4.3,0.32716,0.00015,27.6814]
[1779809700327,32.13,76348.28,4.3,0.32716,0.00015,27.6814]
[1779809700467,32.13,76348.28,4.3,0.32716,0.00015,27.6814]
[1779809700630,32.13,76348.28,4.3,0.32716,0.00015,27.6814]
[1779809700633,32.13,76348.28,4.3,0.32716,0.00015,27.6814]
[1779809700817,32.13,76348.28,4.3,0.32716,0.00015,27.6814]
[1779809700985,32.13,76348.28,4.3,0.32716,0.00015,27.6814]
[1779809701012,32.13,76333.81,4.3,0.32505,0.00015,27.60301]
[1779809701204,32.13,76333.81,4.3,0.32505,0.00015,27.60301]
[1779809701804,32.13,76333.81,4.3,0.32505,0.00015,27.60301]
[1779809702038,32.13,76333.81,4.3,0.32505,0.00015,27.60301]
[1779809701990,32.13,76302.31,4.3,0.32046,0.00015,27.42986]
[1779809702909,32.13,76273.66,4.3,0.31631,0.00014,27.2694]
[1779809703357,32.13,76273.66,4.3,0.31631,0.00014,27.2694]
[1779809703359,32.13,76273.66,4.3,0.31631,0.00014,27.2694]
[1779809703425,32.13,76273.66,4.3,0.31631,0.00014,27.2694]
[1779809703638,32.13,76273.66,4.3,0.31631,0.00014,27.2694]
[1779809703888,32.13,76273.66,4.3,0.31631,0.00014,27.2694]
[1779809703989,32.13,76268.21,4.3,0.31552,0.00014,27.23849]
[1779809704103,32.13,76268.21,4.3,0.31552,0.00014,27.23849]
[1779809704230,32.13,76268.21,4.3,0.31552,0.00014,27.23849]
[1779809704594,32.13,76268.21,4.3,0.31552,0.00014,27.23849]
[1779809705373,32.13,76272.72,4.3,0.31617,0.00014,27.264]
[1779809705448,32.13,76272.72,4.3,0.31617,0.00014,27.264]
[1779809705879,32.13,76288.53,4.3,0.31846,0.00014,27.35295]
[1779809706474,32.13,76288.53,4.3,0.31846,0.00014,27.35295]
[1779809706765,32.13,76288.53,4.3,0.31846,0.00014,27.35295]
[1779809706795,32.13,76288.53,4.3,0.31846,0.00014,27.35295]
[1779809706822,32.13,76288.53,4.3,0.31846,0.00014,27.35295]
[1779809706886,32.13,76291.91,4.3,0.31894,0.00015,27.37174]
[1779809707351,32.13,76291.91,4.3,0.31894,0.00015,27.37174]
[1779809707893,32.12,76287.36,4.3,0.31828,0.00014,27.34612]
[1779809708373,32.12,76287.36,4.3,0.31828,0.00014,27.34612]
[1779809708682,32.12,76287.36,4.3,0.31828,0.00014,27.34612]
[1779809709020,32.12,76287.36,4.3,0.31828,0.00014,27.34612]
[1779809709055,32.12,76287.36,4.3,0.31828,0.00014,27.34612]
[1779809709452,32.12,76278.92,4.3,0.31706,0.00014,27.29856]
[1779809709907,32.12,76266.62,4.3,0.31528,0.00014,27.2289]
[1779809710524,32.12,76266.62,4.3,0.31528,0.00014,27.2289]
[1779809710869,32.12,76266.62,4.3,0.31528,0.00014,27.2289]
[1779809711007,32.12,76266.62,4.3,0.31528,0.00014,27.2289]
[1779809711050,32.12,76276.73,4.3,0.31674,0.00014,27.2861]
[1779809712273,32.12,76279.71,4.3,0.31716,0.00014,27.30283]
[1779809712703,32.12,76279.71,4.3,0.31716,0.00014,27.30283]
[1779809712836,32.12,76279.71,4.3,0.31716,0.00014,27.30283]
[1779809712897,32.12,76279.71,4.3,0.31716,0.00014,27.30283]
[1779809713036,32.12,76279.71,4.3,0.31716,0.00014,27.30283]
[1779809713054,32.12,76279.71,4.3,0.31716,0.00014,27.30283]
[1779809713091,32.12,76279.71,4.3,0.31716,0.00014,27.30283]
[1779809713605,32.12,76280.33,4.3,0.31725,0.00014,27.30623]
[1779809713760,32.12,76280.33,4.3,0.31725,0.00014,27.30623]
[1779809713927,32.12,76280.33,4.3,0.31725,0.00014,27.30623]
[1779809713942,32.12,76336.86,4.3,0.32547,0.00015,27.61895]
[1779809714181,32.12,76336.86,4.3,0.32547,0.00015,27.61895]
[1779809714393,32.12,76336.86,4.3,0.32547,0.00015,27.61895]
[1779809714516,32.12,76336.86,4.3,0.32547,0.00015,27.61895]
[1779809714580,32.12,76336.86,4.3,0.32547,0.00015,27.61895]
[1779809714948,32.12,76332.51,4.3,0.32484,0.00015,27.59532]
[1779809715321,32.12,76332.51,4.3,0.32484,0.00015,27.59532]
[1779809715547,32.12,76332.51,4.3,0.32484,0.00015,27.59532]
[1779809715670,32.12,76332.51,4.3,0.32484,0.00015,27.59532]
[1779809715778,32.12,76332.51,4.3,0.32484,0.00015,27.59532]
[1779809715831,32.12,76332.51,4.3,0.32484,0.00015,27.59532]
[1779809715923,32.12,76332.51,4.3,0.32484,0.00015,27.59532]
[1779809716361,32.12,76331.52,4.3,0.3247,0.00015,27.58999]
[1779809716645,32.12,76331.52,4.3,0.3247,0.00015,27.58999]
[1779809716857,32.12,76331.52,4.3,0.3247,0.00015,27.58999]
[1779809716917,32.12,76331.52,4.3,0.3247,0.00015,27.58999]
[1779809716976,32.12,76331.52,4.3,0.3247,0.00015,27.58999]
[1779809717573,32.12,76328.6,4.3,0.32428,0.00015,27.57427]
[1779809718389,32.13,76333.18,4.3,0.32495,0.00015,27.59949]
[1779809718400,32.13,76333.18,4.3,0.32495,0.00015,27.59949]
[1779809718500,32.13,76333.18,4.3,0.32495,0.00015,27.59949]
[1779809718813,32.13,76333.18,4.3,0.32495,0.00015,27.59949]
[1779809718976,32.13,76343.25,4.3,0.32643,0.00015,27.65436]
[1779809719793,32.13,76343.25,4.3,0.32643,0.00015,27.65436]
[1779809720538,32.13,76344.02,4.3,0.32655,0.00015,27.65868]
[1779809720732,32.13,76344.02,4.3,0.32655,0.00015,27.65868]
[1779809728577,32.13,76347.6,4.3,0.32711,0.00015,27.67925]
[1779809729048,32.13,76365.61,4.3,0.32975,0.00015,27.77592]
[1779809729677,32.13,76365.61,4.3,0.32975,0.00015,27.77592]
[1779809730390,32.13,76368.3,4.3,0.33015,0.00015,27.79029]
[1779809731473,32.14,76367.21,4.3,0.32997,0.00015,27.78137]
[1779809731818,32.14,76367.21,4.3,0.32997,0.00015,27.78137]
[1779809732702,32.14,76359.05,4.3,0.32878,0.00015,27.73787]
[1779809736079,32.14,76361.67,4.3,0.32917,0.00015,27.7521]
[1779809740750,32.14,76351.82,4.3,0.32773,0.00015,27.69971]
[1779809740801,32.14,76351.82,4.3,0.32773,0.00015,27.69971]
[1779809741424,32.14,76351.32,4.3,0.32767,0.00015,27.69725]
[1779809741441,32.14,76351.32,4.3,0.32767,0.00015,27.69725]
[1779809742501,32.14,76345.42,4.3,0.3268,0.00015,27.66545]
[1779809743161,32.14,76346.51,4.3,0.32697,0.00015,27.67148]
[1779809744786,32.14,76345.76,4.3,0.32686,0.00015,27.66757]
[1779809745084,32.14,76345.76,4.3,0.32686,0.00015,27.66757]
[1779809745502,32.14,76345.74,4.3,0.32687,0.00015,27.66775]
[1779809746655,32.14,76343.71,4.3,0.32657,0.00015,27.65678]
[1779809746681,32.14,76343.71,4.3,0.32657,0.00015,27.65678]
[1779809746722,32.14,76344.3,4.3,0.32667,0.00015,27.66027]
[1779809747653,32.14,76344.3,4.3,0.32667,0.00015,27.66027]
[1779809747658,32.14,76344.3,4.3,0.32667,0.00015,27.66027]
[1779809747781,32.14,76344.3,4.3,0.32667,0.00015,27.66027]
[1779809747811,32.14,76344.3,4.3,0.32667,0.00015,27.66027]
[1779809749637,32.14,76330.1,4.3,0.32459,0.00015,27.58327]
[1779809749801,32.14,76330.1,4.3,0.32459,0.00015,27.58327]
[1779809749946,32.14,76330.1,4.3,0.32459,0.00015,27.58327]
[1779809751416,32.14,76316.98,4.3,0.32268,0.00015,27.51141]
[1779809751587,32.14,76316.98,4.3,0.32268,0.00015,27.51141]
[1779809751793,32.14,76316.98,4.3,0.32268,0.00015,27.51141]
[1779809751865,32.14,76316.98,4.3,0.32268,0.00015,27.51141]
[1779809751973,32.15,76316.07,4.3,0.32255,0.00015,27.50659]
[1779809752340,32.15,76316.07,4.3,0.32255,0.00015,27.50659]
[1779809752356,32.15,76316.07,4.3,0.32255,0.00015,27.50659]
[1779809752400,32.15,76316.07,4.3,0.32255,0.00015,27.50659]
[1779809752405,32.15,76316.07,4.3,0.32255,0.00015,27.50659]
[1779809752408,32.15,76341.9,4.3,0.32632,0.00015,27.64751]
[1779809753846,32.15,76341.9,4.3,0.32632,0.00015,27.64751]
[1779809754058,32.15,76341.9,4.3,0.32632,0.00015,27.64751]
[1779809754137,32.15,76341.9,4.3,0.32632,0.00015,27.64751]
[1779809753941,32.15,76346.72,4.3,0.32703,0.00015,27.67383]
[1779809754298,32.15,76346.72,4.3,0.32703,0.00015,27.67383]
[1779809754334,32.15,76346.72,4.3,0.32703,0.00015,27.67383]
[1779809754352,32.15,76346.72,4.3,0.32703,0.00015,27.67383]
[1779809754418,32.15,76346.72,4.3,0.32703,0.00015,27.67383]
[1779809754472,32.15,76346.72,4.3,0.32703,0.00015,27.67383]
[1779809754745,32.15,76346.72,4.3,0.32703,0.00015,27.67383]
[1779809755012,32.15,76346.72,4.3,0.32703,0.00015,27.67383]
[1779809755266,32.15,76346.22,4.3,0.32696,0.00015,27.67127]
[1779809755334,32.15,76346.22,4.3,0.32696,0.00015,27.67127]
[1779809755779,32.15,76346.22,4.3,0.32696,0.00015,27.67127]
[1779809762094,32.15,76345.12,4.3,0.32682,0.00015,27.66601]
[1779809762120,32.15,76345.12,4.3,0.32682,0.00015,27.66601]
[1779809762716,32.15,76345.61,4.3,0.3269,0.00015,27.66879]
[1779809762860,32.15,76345.61,4.3,0.3269,0.00015,27.66879]
[1779809762886,32.15,76345.61,4.3,0.3269,0.00015,27.66879]
[1779809762983,32.15,76345.61,4.3,0.3269,0.00015,27.66879]
[1779809763646,32.15,76341.35,4.3,0.32628,0.00015,27.64597]
[1779809764144,32.15,76341.35,4.3,0.32628,0.00015,27.64597]
[1779809763742,32.15,76359.16,4.3,0.32889,0.00015,27.74182]
[1779809764808,32.15,76359.16,4.3,0.32889,0.00015,27.74182]
[1779809765113,32.15,76359.16,4.3,0.32889,0.00015,27.74182]
[1779809765723,32.15,76366.75,4.3,0.33001,0.00015,27.7823]
[1779809766261,32.15,76375.05,4.3,0.33123,0.00015,27.82636]
[1779809766325,32.15,76375.05,4.3,0.33123,0.00015,27.82636]
[1779809766404,32.15,76375.05,4.3,0.33123,0.00015,27.82636]
[1779809766644,32.15,76375.05,4.3,0.33123,0.00015,27.82636]
[1779809766761,32.15,76375.05,4.3,0.33123,0.00015,27.82636]
[1779809766813,32.15,76375.05,4.3,0.33123,0.00015,27.82636]
[1779809767377,32.15,76382.76,4.3,0.33236,0.00015,27.86699]
[1779809767591,32.15,76382.76,4.3,0.33236,0.00015,27.86699]
[1779809768077,32.15,76382.76,4.3,0.33236,0.00015,27.86699]
[1779809768706,32.15,76379.06,4.3,0.33181,0.00015,27.84749]
[1779809770270,32.15,76370.86,4.3,0.33061,0.00015,27.80412]
[1779809774645,32.15,76358.67,4.3,0.32882,0.00015,27.73934]
[1779809776854,32.16,76354.79,4.3,0.32826,0.00015,27.71864]
[1779809776918,32.16,76342.99,4.3,0.32654,0.00015,27.65538]
[1779809778034,32.16,76342.99,4.3,0.32654,0.00015,27.65538]
[1779809781049,32.16,76342.09,4.3,0.32641,0.00015,27.65082]
[1779809781150,32.16,76340.72,4.3,0.32622,0.00015,27.64372]
[1779809781314,32.16,76340.72,4.3,0.32622,0.00015,27.64372]
[1779809781377,32.16,76340.72,4.3,0.32622,0.00015,27.64372]
[1779809782040,32.16,76340.72,4.3,0.32622,0.00015,27.64372]
[1779809782113,32.16,76340.72,4.3,0.32622,0.00015,27.64372]
[1779809782155,32.16,76311.33,4.3,0.32194,0.00015,27.48337]
[1779809782247,32.16,76311.33,4.3,0.32194,0.00015,27.48337]
[1779809783067,32.16,76311.33,4.3,0.32194,0.00015,27.48337]
[1779809783078,32.16,76311.33,4.3,0.32194,0.00015,27.48337]
[1779809783163,32.16,76314.87,4.3,0.32246,0.00015,27.50303]
[1779809783220,32.16,76314.87,4.3,0.32246,0.00015,27.50303]
[1779809784188,32.16,76308.68,4.3,0.32157,0.00015,27.46907]
[1779809784724,32.16,76308.68,4.3,0.32157,0.00015,27.46907]
[1779809784936,32.16,76308.68,4.3,0.32157,0.00015,27.46907]
[1779809785588,32.16,76308.17,4.3,0.3215,0.00015,27.4664]
[1779809786776,32.16,76310.05,4.3,0.32177,0.00015,27.47678]
[1779809787158,32.16,76310.05,4.3,0.32177,0.00015,27.47678]
[1779809787190,32.16,76310.05,4.3,0.32177,0.00015,27.47678]
[1779809789702,32.16,76312.13,4.3,0.32208,0.00015,27.48839]
[1779809790959,32.16,76311.95,4.3,0.32205,0.00015,27.48753]
[1779809791997,32.17,76312.56,4.3,0.32213,0.00015,27.48784]
[1779809792152,32.17,76312.56,4.3,0.32213,0.00015,27.48784]
[1779809792298,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809792301,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809792489,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809792549,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809792568,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809792714,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809792737,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809792791,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809792864,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809793014,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809793122,32.16,76312.85,4.3,0.32217,0.00015,27.48942]
[1779809793233,32.17,76295.28,4.3,0.31962,0.00015,27.39226]
[1779809793924,32.17,76295.28,4.3,0.31962,0.00015,27.39226]
[1779809793970,32.17,76295.28,4.3,0.31962,0.00015,27.39226]
[1779809793987,32.17,76295.28,4.3,0.31962,0.00015,27.39226]
[1779809793999,32.17,76295.28,4.3,0.31962,0.00015,27.39226]
[1779809794246,32.17,76295.28,4.3,0.31962,0.00015,27.39226]
[1779809794327,32.17,76290.94,4.3,0.319,0.00014,27.36806]
[1779809794369,32.17,76290.94,4.3,0.319,0.00014,27.36806]
[1779809795251,32.16,76301.96,4.3,0.32059,0.00015,27.4292]
[1779809795332,32.16,76301.96,4.3,0.32059,0.00015,27.4292]
[1779809795334,32.16,76301.96,4.3,0.32059,0.00015,27.4292]
[1779809795340,32.16,76301.96,4.3,0.32059,0.00015,27.4292]
[1779809795397,32.16,76301.96,4.3,0.32059,0.00015,27.4292]
[1779809795429,32.16,76301.96,4.3,0.32059,0.00015,27.4292]
[1779809795592,32.16,76301.96,4.3,0.32059,0.00015,27.4292]
[1779809796004,32.16,76300.51,4.3,0.32038,0.00015,27.42116]
[1779809796329,32.16,76300.51,4.3,0.32038,0.00015,27.42116]
[1779809796338,32.16,76300.51,4.3,0.32038,0.00015,27.42116]
[1779809796637,32.16,76300.51,4.3,0.32038,0.00015,27.42116]
[1779809797023,32.16,76300.51,4.3,0.32038,0.00015,27.42116]
[1779809797306,32.16,76297.2,4.3,0.31989,0.00015,27.40256]
[1779809797906,32.16,76297.2,4.3,0.31989,0.00015,27.40256]
[1779809797972,32.16,76297.2,4.3,0.31989,0.00015,27.40256]
[1779809798008,32.16,76297.2,4.3,0.31989,0.00015,27.40256]
[1779809798027,32.16,76297.2,4.3,0.31989,0.00015,27.40256]
[1779809798055,32.16,76297.2,4.3,0.31989,0.00015,27.40256]
[1779809798080,32.16,76297.2,4.3,0.31989,0.00015,27.40256]
[1779809798084,32.16,76297.2,4.3,0.31989,0.00015,27.40256]
[1779809798524,32.16,76294.93,4.3,0.31956,0.00015,27.38979]
[1779809798569,32.16,76294.93,4.3,0.31956,0.00015,27.38979]
[1779809798595,32.16,76294.93,4.3,0.31956,0.00015,27.38979]
[1779809798633,32.16,76294.93,4.3,0.31956,0.00015,27.38979]
[1779809798932,32.16,76294.93,4.3,0.31956,0.00015,27.38979]
[1779809799183,32.16,76294.93,4.3,0.31956,0.00015,27.38979]
[1779809799218,32.16,76294.93,4.3,0.31956,0.00015,27.38979]
[1779809798966,32.16,76339.77,4.3,0.32609,0.00015,27.63607]
[1779809799308,32.16,76339.77,4.3,0.32609,0.00015,27.63607]
[1779809799401,32.16,76339.77,4.3,0.32609,0.00015,27.63607]
[1779809799430,32.16,76339.77,4.3,0.32609,0.00015,27.63607]
[1779809799776,32.16,76339.77,4.3,0.32609,0.00015,27.63607]
[1779809799915,32.16,76339.77,4.3,0.32609,0.00015,27.63607]
[1779809800097,32.16,76340.88,4.3,0.32625,0.00015,27.64224]
[1779809800283,32.16,76340.88,4.3,0.32625,0.00015,27.64224]
[1779809800852,32.16,76340.88,4.3,0.32625,0.00015,27.64224]
[1779809800916,32.16,76340.88,4.3,0.32625,0.00015,27.64224]
[1779809800943,32.16,76340.88,4.3,0.32625,0.00015,27.64224]
[1779809801062,32.16,76340.88,4.3,0.32625,0.00015,27.64224]
[1779809801236,32.16,76340.88,4.3,0.32625,0.00015,27.64224]
[1779809801334,32.16,76340.18,4.3,0.32616,0.00015,27.63861]
[1779809801876,32.16,76340.18,4.3,0.32616,0.00015,27.63861]
[1779809801965,32.16,76340.18,4.3,0.32616,0.00015,27.63861]
[1779809802123,32.16,76340.18,4.3,0.32616,0.00015,27.63861]
[1779809802155,32.16,76340.18,4.3,0.32616,0.00015,27.63861]
[1779809802171,32.16,76340.18,4.3,0.32616,0.00015,27.63861]
[1779809802416,32.17,76338.12,4.3,0.32586,0.00015,27.62761]
[1779809803069,32.17,76338.12,4.3,0.32586,0.00015,27.62761]
[1779809805347,32.17,76335.97,4.3,0.32556,0.00015,27.61631]
[1779809805815,32.17,76335.97,4.3,0.32556,0.00015,27.61631]
[1779809805889,32.17,76335.97,4.3,0.32556,0.00015,27.61631]
[1779809805926,32.17,76335.97,4.3,0.32556,0.00015,27.61631]
[1779809806872,32.17,76336.36,4.3,0.32562,0.00015,27.61878]
[1779809806888,32.17,76349.17,4.3,0.3275,0.00015,27.68814]
[1779809808822,32.17,76348.31,4.3,0.32738,0.00015,27.68351]
[1779809809256,32.17,76348.31,4.3,0.32738,0.00015,27.68351]
[1779809809612,32.17,76347.9,4.3,0.32732,0.00015,27.68154]
[1779809809665,32.17,76344.91,4.3,0.32689,0.00015,27.66556]
[1779809812282,32.17,76343.44,4.3,0.32667,0.00015,27.65765]
[1779809812440,32.17,76343.69,4.3,0.32671,0.00015,27.65903]
[1779809812486,32.17,76343.69,4.3,0.32671,0.00015,27.65903]
[1779809812489,32.17,76343.69,4.3,0.32671,0.00015,27.65903]
[1779809813874,32.17,76341.97,4.3,0.32646,0.00015,27.64977]
[1779809815085,32.17,76337.5,4.3,0.32581,0.00015,27.62562]
[1779809815243,32.17,76337.5,4.3,0.32581,0.00015,27.62562]
[1779809816030,32.17,76343.06,4.3,0.32662,0.00015,27.65575]
[1779809816475,32.17,76335.93,4.3,0.32558,0.00015,27.6172]
[1779809816518,32.17,76335.93,4.3,0.32558,0.00015,27.6172]
[1779809816808,32.17,76335.93,4.3,0.32558,0.00015,27.6172]
[1779809816909,32.17,76326.59,4.3,0.32422,0.00015,27.56646]
[1779809817323,32.17,76326.59,4.3,0.32422,0.00015,27.56646]
[1779809817988,32.17,76326.59,4.3,0.32422,0.00015,27.56646]
[1779809818521,32.17,76332.17,4.3,0.32504,0.00015,27.59695]
[1779809820223,32.17,76336.11,4.3,0.32562,0.00015,27.61842]
[1779809820398,32.18,76335.92,4.3,0.32559,0.00015,27.61745]
[1779809821711,32.18,76333.1,4.3,0.32518,0.00015,27.6022]
[1779809822578,32.18,76332.25,4.3,0.32506,0.00015,27.59765]
[1779809823265,32.18,76332.25,4.3,0.32506,0.00015,27.59765]
[1779809825336,32.18,76338.46,4.3,0.32597,0.00015,27.63154]
[1779809825787,32.18,76346.58,4.3,0.32716,0.00015,27.67554]
[1779809826341,32.18,76346.58,4.3,0.32716,0.00015,27.67554]
[1779809826374,32.18,76346.58,4.3,0.32716,0.00015,27.67554]
[1779809826439,32.18,76346.58,4.3,0.32716,0.00015,27.67554]
[1779809828604,32.18,76354.4,4.3,0.32831,0.00015,27.71774]
[1779809828623,32.18,76354.4,4.3,0.32831,0.00015,27.71774]
[1779809830488,32.18,76350.92,4.3,0.32781,0.00015,27.69925]
[1779809830719,32.18,76350.92,4.3,0.32781,0.00015,27.69925]
[1779809830844,32.18,76350.92,4.3,0.32781,0.00015,27.69925]
[1779809831359,32.18,76345.82,4.3,0.32706,0.00015,27.67193]
[1779809832439,32.18,76342.55,4.3,0.32659,0.00015,27.65442]
[1779809833289,32.18,76342.55,4.3,0.32659,0.00015,27.65442]
[1779809833498,32.18,76350.38,4.3,0.32774,0.00015,27.69671]
[1779809833881,32.18,76350.38,4.3,0.32774,0.00015,27.69671]
[1779809839887,32.19,76349.13,4.3,0.32758,0.00015,27.69076]
[1779809841031,32.19,76349.13,4.3,0.32758,0.00015,27.69076]
[1779809841885,32.19,76349.67,4.3,0.32766,0.00015,27.69377]
[1779809842171,32.19,76349.67,4.3,0.32766,0.00015,27.69377]
[1779809842199,32.19,76358.34,4.3,0.32893,0.00015,27.7403]
[1779809844744,32.19,76360.92,4.3,0.32931,0.00015,27.75416]
[1779809846660,32.19,76363.14,4.3,0.32964,0.00015,27.76607]
[1779809846940,32.19,76375.61,4.3,0.33147,0.00015,27.8322]
[1779809849330,32.19,76377.48,4.3,0.33175,0.00015,27.84201]
[1779809853988,32.19,76368.63,4.3,0.33043,0.00015,27.79197]
[1779809857013,32.19,76377.85,4.3,0.33178,0.00015,27.84073]
[1779809862056,32.19,76378.87,4.3,0.33193,0.00015,27.84601]
[1779809867091,32.19,76375.51,4.3,0.33143,0.00015,27.82826]
[1779809870600,32.19,76375.91,4.3,0.33149,0.00015,27.83034]
[1779809871113,32.19,76375.91,4.3,0.33149,0.00015,27.83034]
[1779809871147,32.19,76375.91,4.3,0.33149,0.00015,27.83034]
[1779809871255,32.19,76375.91,4.3,0.33149,0.00015,27.83034]
[1779809871305,32.19,76352.66,4.3,0.32808,0.00015,27.70668]
[1779809871673,32.19,76352.66,4.3,0.32808,0.00015,27.70668]
[1779809872127,32.19,76349.25,4.3,0.32759,0.00015,27.68847]
[1779809872606,32.19,76349.25,4.3,0.32759,0.00015,27.68847]
[1779809872646,32.19,76349.25,4.3,0.32759,0.00015,27.68847]
[1779809873134,32.19,76340.37,4.3,0.32629,0.00015,27.64066]
[1779809874098,32.19,76340.37,4.3,0.32629,0.00015,27.64066]
[1779809874100,32.19,76340.37,4.3,0.32629,0.00015,27.64066]
[1779809874529,32.19,76340.88,4.3,0.32637,0.00015,27.64349]
[1779809874532,32.19,76340.88,4.3,0.32637,0.00015,27.64349]
[1779809879642,32.19,76341.82,4.3,0.32651,0.00015,27.64892]
[1779809880351,32.19,76341.82,4.3,0.32651,0.00015,27.64892]
[1779809880495,32.19,76339.09,4.3,0.32612,0.00015,27.63424]
[1779809880702,32.19,76339.09,4.3,0.32612,0.00015,27.63424]
[1779809880960,32.19,76339.09,4.3,0.32612,0.00015,27.63424]
[1779809881331,32.19,76339.09,4.3,0.32612,0.00015,27.63424]
[1779809881335,32.19,76339.09,4.3,0.32612,0.00015,27.63424]
[1779809881190,32.19,76362.8,4.3,0.32959,0.00015,27.76161]
[1779809881386,32.19,76362.8,4.3,0.32959,0.00015,27.76161]
[1779809881648,32.19,76362.8,4.3,0.32959,0.00015,27.76161]
[1779809882181,32.19,76362.8,4.3,0.32959,0.00015,27.76161]
[1779809882197,32.19,76355.46,4.3,0.32852,0.00015,27.72249]
[1779809883852,32.19,76355.87,4.3,0.32858,0.00015,27.72477]
[1779809884276,32.19,76355.87,4.3,0.32858,0.00015,27.72477]
[1779809884547,32.19,76355.94,4.3,0.32859,0.00015,27.72522]
[1779809885501,32.19,76348.01,4.3,0.32743,0.00015,27.68279]
[1779809885618,32.19,76348.01,4.3,0.32743,0.00015,27.68279]
[1779809885750,32.19,76348.01,4.3,0.32743,0.00015,27.68279]
[1779809886225,32.19,76338.54,4.3,0.32605,0.00015,27.63184]
[1779809887734,32.19,76338.09,4.3,0.32599,0.00015,27.62949]
[1779809888139,32.19,76338.09,4.3,0.32599,0.00015,27.62949]
[1779809888183,32.19,76338.09,4.3,0.32599,0.00015,27.62949]
[1779809888239,32.19,76323.17,4.3,0.32382,0.00015,27.54846]
[1779809888587,32.19,76323.17,4.3,0.32382,0.00015,27.54846]
[1779809888925,32.19,76323.17,4.3,0.32382,0.00015,27.54846]
[1779809889297,32.19,76312.28,4.3,0.32223,0.00015,27.48884]
[1779809891374,32.19,76312.84,4.3,0.32231,0.00015,27.49185]
[1779809892270,32.19,76325.63,4.3,0.32417,0.00015,27.56184]
[1779809892453,32.19,76325.63,4.3,0.32417,0.00015,27.56184]
[1779809892496,32.19,76325.63,4.3,0.32417,0.00015,27.56184]
[1779809892737,32.19,76325.63,4.3,0.32417,0.00015,27.56184]
[1779809893277,32.19,76334.07,4.3,0.32541,0.00015,27.60797]
[1779809895420,32.2,76336.1,4.3,0.32572,0.00015,27.61932]
[1779809895478,32.2,76336.1,4.3,0.32572,0.00015,27.61932]
[1779809895562,32.2,76336.1,4.3,0.32572,0.00015,27.61932]
[1779809895734,32.2,76336.1,4.3,0.32572,0.00015,27.61932]
[1779809896132,32.2,76336.1,4.3,0.32572,0.00015,27.61932]
[1779809896287,32.2,76336.1,4.3,0.32572,0.00015,27.61932]
[1779809896298,32.2,76355.63,4.3,0.32858,0.00015,27.72458]
[1779809896452,32.2,76355.63,4.3,0.32858,0.00015,27.72458]
[1779809896454,32.2,76355.63,4.3,0.32858,0.00015,27.72458]
[1779809896716,32.2,76355.63,4.3,0.32858,0.00015,27.72458]
[1779809897119,32.2,76355.63,4.3,0.32858,0.00015,27.72458]
[1779809897901,32.2,76348.27,4.3,0.3275,0.00015,27.68521]
[1779809898313,32.2,76348.27,4.3,0.3275,0.00015,27.68521]
[1779809901956,32.2,76341.12,4.3,0.32647,0.00015,27.64719]
[1779809901960,32.2,76341.12,4.3,0.32647,0.00015,27.64719]
[1779809902205,32.2,76341.12,4.3,0.32647,0.00015,27.64719]
[1779809902340,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809902633,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809902687,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809902723,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809902738,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809902893,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809903097,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809903159,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809903312,32.2,76331.76,4.3,0.32511,0.00015,27.59665]
[1779809903347,32.2,76314.45,4.3,0.3226,0.00015,27.50247]
[1779809906039,32.2,76313.99,4.3,0.32253,0.00015,27.49975]
[1779809906050,32.2,76313.99,4.3,0.32253,0.00015,27.49975]
[1779809906369,32.2,76317.52,4.3,0.32304,0.00015,27.51903]
[1779809906505,32.2,76317.52,4.3,0.32304,0.00015,27.51903]
[1779809906894,32.2,76317.52,4.3,0.32304,0.00015,27.51903]
[1779809909088,32.2,76317.49,4.3,0.32303,0.00015,27.51883]
[1779809909589,32.2,76317.59,4.3,0.32305,0.00015,27.51936]
[1779809910264,32.2,76317.59,4.3,0.32305,0.00015,27.51936]
[1779809910276,32.2,76317.59,4.3,0.32305,0.00015,27.51936]
[1779809910858,32.2,76317.59,4.3,0.32305,0.00015,27.51935]
[1779809910921,32.2,76317.59,4.3,0.32305,0.00015,27.51935]
[1779809910956,32.2,76317.59,4.3,0.32305,0.00015,27.51935]
[1779809910973,32.2,76317.59,4.3,0.32305,0.00015,27.51935]
[1779809911364,32.2,76317.59,4.3,0.32305,0.00015,27.51935]
[1779809911086,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809911506,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809911624,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809911705,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809911735,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809911804,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809911889,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809912057,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809912154,32.2,76321.66,4.3,0.32362,0.00015,27.53856]
[1779809912255,32.2,76356.7,4.3,0.32874,0.00015,27.72799]
[1779809912872,32.2,76356.7,4.3,0.32874,0.00015,27.72799]
[1779809913591,32.2,76355.54,4.3,0.32857,0.00015,27.72187]
[1779809913690,32.2,76346.11,4.3,0.32719,0.00015,27.67129]
[1779809918172,32.2,76342.61,4.3,0.32669,0.00015,27.65283]
[1779809918194,32.2,76342.61,4.3,0.32669,0.00015,27.65283]
[1779809918246,32.2,76342.61,4.3,0.32669,0.00015,27.65283]
[1779809919460,32.21,76354.34,4.3,0.32842,0.00015,27.71616]
[1779809921624,32.21,76357.43,4.3,0.32887,0.00015,27.73275]
[1779809925290,32.21,76356.74,4.3,0.32878,0.00015,27.72925]
[1779809925500,32.21,76356.42,4.3,0.32874,0.00015,27.72767]
[1779809925841,32.21,76356.42,4.3,0.32874,0.00015,27.72767]
[1779809925907,32.21,76356.42,4.3,0.32874,0.00015,27.72767]
[1779809926150,32.21,76356.42,4.3,0.32874,0.00015,27.72767]
[1779809926238,32.21,76356.42,4.3,0.32874,0.00015,27.72767]
[1779809926317,32.21,76345.66,4.3,0.32716,0.00015,27.67011]
[1779809926876,32.21,76345.66,4.3,0.32716,0.00015,27.67011]
[1779809926996,32.21,76345.66,4.3,0.32716,0.00015,27.67011]
[1779809927533,32.21,76347.86,4.3,0.32749,0.00015,27.68204]
[1779809928861,32.21,76347.32,4.3,0.32741,0.00015,27.67914]
[1779809934565,32.21,76349.64,4.3,0.32777,0.00015,27.69226]
[1779809939599,32.22,76351.53,4.3,0.32806,0.00015,27.70284]
[1779809941492,32.22,76353.01,4.3,0.32828,0.00015,27.71085]
[1779809941741,32.22,76353.01,4.3,0.32828,0.00015,27.71085]
[1779809942116,32.22,76353.01,4.3,0.32828,0.00015,27.71085]
[1779809942621,32.22,76342.62,4.3,0.32676,0.00015,27.65519]
[1779809943682,32.22,76342.62,4.3,0.32676,0.00015,27.65519]
[1779809944840,32.22,76342.9,4.3,0.32681,0.00015,27.65682]
[1779809946620,32.22,76342.38,4.3,0.32674,0.00015,27.65425]
[1779809946703,32.22,76342.38,4.3,0.32674,0.00015,27.65425]
[1779809946877,32.22,76342.38,4.3,0.32674,0.00015,27.65425]
[1779809946923,32.22,76342.38,4.3,0.32674,0.00015,27.65425]
[1779809947012,32.22,76342.38,4.3,0.32674,0.00015,27.65425]
[1779809947076,32.22,76342.38,4.3,0.32674,0.00015,27.65425]
[1779809947179,32.22,76342.38,4.3,0.32674,0.00015,27.65425]
[1779809947235,32.22,76342.38,4.3,0.32674,0.00015,27.65425]
[1779809947500,32.22,76342.3,4.3,0.32673,0.00015,27.65394]
[1779809947663,32.22,76342.3,4.3,0.32673,0.00015,27.65394]
[1779809947671,32.22,76342.3,4.3,0.32673,0.00015,27.65394]
[1779809948388,32.22,76342.3,4.3,0.32673,0.00015,27.65394]
[1779809948520,32.22,76342.28,4.3,0.32673,0.00015,27.65408]
[1779809948613,32.22,76342.28,4.3,0.32673,0.00015,27.65408]
[1779809949238,32.22,76342.28,4.3,0.32673,0.00015,27.65408]
[1779809949286,32.22,76342.28,4.3,0.32673,0.00015,27.65408]
[1779809950065,32.22,76340.41,4.3,0.32647,0.00015,27.64413]
[1779809950869,32.22,76335.56,4.3,0.32576,0.00015,27.61809]
[1779809951444,32.22,76335.56,4.3,0.32576,0.00015,27.61809]
[1779809951702,32.22,76336.45,4.3,0.3259,0.00015,27.62306]
[1779809951999,32.22,76336.45,4.3,0.3259,0.00015,27.62306]
[1779809952239,32.22,76336.45,4.3,0.3259,0.00015,27.62306]
[1779809952359,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809952821,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809952864,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809952985,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809953167,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809953219,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809953239,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809953309,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809953316,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809953330,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809953347,32.22,76311.26,4.3,0.32223,0.00015,27.48561]
[1779809953376,32.22,76310.97,4.3,0.32219,0.00015,27.48402]
[1779809953497,32.22,76310.97,4.3,0.32219,0.00015,27.48402]
[1779809953539,32.22,76310.97,4.3,0.32219,0.00015,27.48402]
[1779809953637,32.22,76310.97,4.3,0.32219,0.00015,27.48402]
[1779809953723,32.22,76310.97,4.3,0.32219,0.00015,27.48402]
[1779809953836,32.22,76310.97,4.3,0.32219,0.00015,27.48402]
[1779809953867,32.22,76310.97,4.3,0.32219,0.00015,27.48402]
[1779809954317,32.22,76298.05,4.3,0.3203,0.00014,27.41244]
[1779809954544,32.22,76298.05,4.3,0.3203,0.00014,27.41244]
[1779809955430,32.22,76298.05,4.3,0.3203,0.00014,27.41244]
[1779809957259,32.22,76297.51,4.3,0.32022,0.00014,27.40924]
[1779809957413,32.22,76297.51,4.3,0.32022,0.00014,27.40924]
[1779809957457,32.22,76298.89,4.3,0.32041,0.00014,27.4165]
[1779809958123,32.22,76296.89,4.3,0.32011,0.00014,27.40524]
[1779809959097,32.22,76296.89,4.3,0.32011,0.00014,27.40524]
[1779809959122,32.22,76296.89,4.3,0.32011,0.00014,27.40524]
[1779809959265,32.22,76296.89,4.3,0.32011,0.00014,27.40524]
[1779809959298,32.22,76296.89,4.3,0.32011,0.00014,27.40524]
[1779809959381,32.22,76296.89,4.3,0.32011,0.00014,27.40524]
[1779809959481,32.22,76297.52,4.3,0.3202,0.00014,27.40858]
[1779809959634,32.22,76297.52,4.3,0.3202,0.00014,27.40858]
[1779809960171,32.22,76297.52,4.3,0.3202,0.00014,27.40858]
[1779809960250,32.22,76329.79,4.3,0.32489,0.00015,27.58558]
[1779809960484,32.22,76329.79,4.3,0.32489,0.00015,27.58558]
[1779809960710,32.22,76329.79,4.3,0.32489,0.00015,27.58558]
[1779809960797,32.22,76329.79,4.3,0.32489,0.00015,27.58558]
[1779809960846,32.22,76329.79,4.3,0.32489,0.00015,27.58558]
[1779809960985,32.22,76329.79,4.3,0.32489,0.00015,27.58558]
[1779809961037,32.22,76329.79,4.3,0.32489,0.00015,27.58558]
[1779809961202,32.22,76329.79,4.3,0.32489,0.00015,27.58558]
[1779809961340,32.21,76292.53,4.3,0.31946,0.00014,27.38036]
[1779809961482,32.21,76292.53,4.3,0.31946,0.00014,27.38036]
[1779809962325,32.21,76292.53,4.3,0.31946,0.00014,27.38036]
[1779809962446,32.21,76292.53,4.3,0.31946,0.00014,27.38036]
[1779809962456,32.21,76292.82,4.3,0.3195,0.00014,27.3818]
[1779809962469,32.21,76292.82,4.3,0.3195,0.00014,27.3818]
[1779809963353,32.21,76304.66,4.3,0.32122,0.00015,27.4475]
[1779809963623,32.21,76304.66,4.3,0.32122,0.00015,27.4475]
[1779809963707,32.21,76304.66,4.3,0.32122,0.00015,27.4475]
[1779809963732,32.21,76304.66,4.3,0.32122,0.00015,27.4475]
[1779809964100,32.21,76304.66,4.3,0.32122,0.00015,27.4475]
[1779809964186,32.21,76304.66,4.3,0.32122,0.00015,27.4475]
[1779809964341,32.21,76304.66,4.3,0.32122,0.00015,27.4475]
[1779809964353,32.21,76304.66,4.3,0.32122,0.00015,27.4475]
[1779809964400,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809964474,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809964534,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809964713,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809964722,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809964742,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809965105,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809965348,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809965457,32.22,76316.89,4.3,0.323,0.00015,27.51506]
[1779809965403,32.22,76335.75,4.3,0.32576,0.00015,27.61802]
[1779809965848,32.22,76335.75,4.3,0.32576,0.00015,27.61802]
[1779809966400,32.22,76335.75,4.3,0.32576,0.00015,27.61802]
[1779809966415,32.22,76335.68,4.3,0.32575,0.00015,27.6178]
[1779809966597,32.22,76335.68,4.3,0.32575,0.00015,27.6178]
[1779809966915,32.22,76335.68,4.3,0.32575,0.00015,27.6178]
[1779809967119,32.22,76335.68,4.3,0.32575,0.00015,27.6178]
[1779809967401,32.22,76335.68,4.3,0.32575,0.00015,27.6178]
[1779809968448,32.22,76321.2,4.3,0.32364,0.00015,27.53887]
[1779809970694,32.22,76326.31,4.3,0.32438,0.00015,27.5666]
[1779809971625,32.22,76326.04,4.3,0.32432,0.00015,27.56188]
[1779809971671,32.22,76326.04,4.3,0.32432,0.00015,27.56188]
[1779809971810,32.22,76326.04,4.3,0.32432,0.00015,27.56188]
[1779809972160,32.22,76326.04,4.3,0.32432,0.00015,27.56188]
[1779809972676,32.22,76332.57,4.3,0.32527,0.00015,27.59732]
[1779809973299,32.22,76332.57,4.3,0.32527,0.00015,27.59732]
[1779809977141,32.21,76334.88,4.3,0.3256,0.00015,27.60958]
[1779809982946,32.21,76336.48,4.3,0.32581,0.00015,27.6176]
[1779809983493,32.21,76336.48,4.3,0.32581,0.00015,27.6176]
[1779809983620,32.21,76336.48,4.3,0.32581,0.00015,27.6176]
[1779809984860,32.21,76340.08,4.3,0.32634,0.00015,27.63697]
[1779809984931,32.21,76340.08,4.3,0.32634,0.00015,27.63697]
[1779809985300,32.21,76340.08,4.3,0.32634,0.00015,27.63697]
[1779809985852,32.21,76343.79,4.3,0.32688,0.00015,27.65688]
[1779809985870,32.21,76343.79,4.3,0.32688,0.00015,27.65688]
[1779809985894,32.21,76343.79,4.3,0.32688,0.00015,27.65688]
[1779809986364,32.21,76343.79,4.3,0.32688,0.00015,27.65688]
[1779809986455,32.21,76358.07,4.3,0.32896,0.00015,27.73332]
[1779809987427,32.21,76358.07,4.3,0.32896,0.00015,27.73332]
[1779809988865,32.21,76355.71,4.3,0.32862,0.00015,27.72073]
[1779809990879,32.21,76357.47,4.3,0.32888,0.00015,27.73028]
[1779809996044,32.21,76360.12,4.3,0.32928,0.00015,27.74472]
[1779810000578,32.21,76360.43,4.3,0.32933,0.00015,27.74658]
[1779810001001,32.21,76360.43,4.3,0.32933,0.00015,27.74658]
[1779810001002,32.21,76360.43,4.3,0.32933,0.00015,27.74658]
[1779810001323,32.21,76360.43,4.3,0.32933,0.00015,27.74658]
[1779810001495,32.21,76360.43,4.3,0.32933,0.00015,27.74658]
[1779810001350,32.21,76369.21,4.3,0.33062,0.00015,27.79326]
[1779810002038,32.21,76369.21,4.3,0.33062,0.00015,27.79326]
[1779810003197,32.21,76363.69,4.3,0.32981,0.00015,27.764]
[1779810004101,32.21,76375.5,4.3,0.33154,0.00015,27.82658]
[1779810004714,32.21,76375.5,4.3,0.33154,0.00015,27.82658]
[1779810005323,32.21,76375.5,4.3,0.33154,0.00015,27.82658]
[1779810005354,32.21,76375.5,4.3,0.33154,0.00015,27.82658]
[1779810005406,32.21,76375.5,4.3,0.33154,0.00015,27.82658]
[1779810005454,32.21,76391.13,4.3,0.33384,0.00015,27.90852]
[1779810005568,32.21,76391.13,4.3,0.33384,0.00015,27.90852]
[1779810005897,32.21,76391.13,4.3,0.33384,0.00015,27.90852]
[1779810006133,32.21,76391.13,4.3,0.33384,0.00015,27.90852]
[1779810006320,32.21,76391.13,4.3,0.33384,0.00015,27.90852]
[1779810006367,32.21,76391.13,4.3,0.33384,0.00015,27.90852]
[1779810006421,32.21,76401.83,4.3,0.33541,0.00015,27.96403]
[1779810006571,32.21,76401.83,4.3,0.33541,0.00015,27.96403]
[1779810006708,32.21,76401.83,4.3,0.33541,0.00015,27.96403]
[1779810008131,32.21,76389.76,4.3,0.33363,0.00015,27.90107]
[1779810013075,32.21,76388.53,4.3,0.33344,0.00015,27.8944]
[1779810013089,32.21,76388.53,4.3,0.33344,0.00015,27.8944]
[1779810013458,32.21,76388.53,4.3,0.33344,0.00015,27.8944]
[1779810013664,32.21,76380.84,4.3,0.33231,0.00015,27.85405]
[1779810014111,32.21,76380.84,4.3,0.33231,0.00015,27.85405]
[1779810014236,32.21,76380.84,4.3,0.33231,0.00015,27.85405]
[1779810014242,32.21,76380.84,4.3,0.33231,0.00015,27.85405]
[1779810014309,32.21,76365.68,4.3,0.33008,0.00015,27.77397]
[1779810015005,32.21,76365.68,4.3,0.33008,0.00015,27.77397]
[1779810015045,32.21,76365.68,4.3,0.33008,0.00015,27.77397]
[1779810015862,32.21,76364.52,4.3,0.32991,0.00015,27.76785]
[1779810015958,32.21,76364.52,4.3,0.32991,0.00015,27.76785]
[1779810018983,32.21,76364.54,4.3,0.32992,0.00015,27.7681]
[1779810018995,32.21,76364.54,4.3,0.32992,0.00015,27.7681]
[1779810019444,32.21,76364.54,4.3,0.32992,0.00015,27.7681]
[1779810019464,32.21,76364.54,4.3,0.32992,0.00015,27.7681]
[1779810019212,32.21,76350.93,4.3,0.32793,0.00015,27.69552]
[1779810019764,32.21,76350.93,4.3,0.32793,0.00015,27.69552]
[1779810019767,32.21,76350.93,4.3,0.32793,0.00015,27.69552]
[1779810019838,32.21,76350.93,4.3,0.32793,0.00015,27.69552]
[1779810019872,32.21,76350.93,4.3,0.32793,0.00015,27.69552]
[1779810020082,32.21,76350.93,4.3,0.32793,0.00015,27.69552]
[1779810020252,32.21,76350.93,4.3,0.32793,0.00015,27.69552]
[1779810020279,32.21,76350.93,4.3,0.32793,0.00015,27.69552]
[1779810020659,32.21,76350.25,4.3,0.32783,0.00015,27.69197]
[1779810020949,32.21,76350.25,4.3,0.32783,0.00015,27.69197]
[1779810020985,32.21,76350.25,4.3,0.32783,0.00015,27.69197]
[1779810021002,32.21,76350.25,4.3,0.32783,0.00015,27.69197]
[1779810021357,32.21,76350.25,4.3,0.32783,0.00015,27.69197]
[1779810022051,32.21,76353.09,4.3,0.32825,0.00015,27.70729]
[1779810022609,32.21,76348.18,4.3,0.32753,0.00015,27.68106]
[1779810023715,32.21,76349.03,4.3,0.32766,0.00015,27.68573]
[1779810026615,32.22,76348.25,4.3,0.32756,0.00015,27.68188]
[1779810026628,32.22,76348.25,4.3,0.32756,0.00015,27.68188]
[1779810028032,32.22,76347.02,4.3,0.32738,0.00015,27.67538]
[1779810028348,32.22,76347.02,4.3,0.32738,0.00015,27.67538]
[1779810028383,32.22,76347.02,4.3,0.32738,0.00015,27.67538]
[1779810028534,32.22,76347.02,4.3,0.32738,0.00015,27.67538]
[1779810028452,32.22,76337.77,4.3,0.32603,0.00015,27.62565]
[1779810028573,32.22,76337.77,4.3,0.32603,0.00015,27.62565]
[1779810029512,32.22,76337.77,4.3,0.32603,0.00015,27.62565]
[1779810029429,32.22,76328.64,4.3,0.3247,0.00015,27.57624]
[1779810029564,32.22,76328.64,4.3,0.3247,0.00015,27.57624]
[1779810032919,32.22,76327.69,4.3,0.32456,0.00015,27.56832]
[1779810035655,32.22,76326.02,4.3,0.32432,0.00015,27.55926]
[1779810035774,32.22,76326.02,4.3,0.32432,0.00015,27.55926]
[1779810035930,32.22,76326.02,4.3,0.32432,0.00015,27.55926]
[1779810035972,32.22,76326.02,4.3,0.32432,0.00015,27.55926]
[1779810036279,32.22,76326.02,4.3,0.32432,0.00015,27.55926]
[1779810036332,32.22,76326.02,4.3,0.32432,0.00015,27.55926]
[1779810036480,32.22,76301.94,4.3,0.32082,0.00015,27.42702]
[1779810036604,32.22,76301.94,4.3,0.32082,0.00015,27.42702]
[1779810036638,32.22,76301.94,4.3,0.32082,0.00015,27.42702]
[1779810036680,32.22,76301.94,4.3,0.32082,0.00015,27.42702]
[1779810036906,32.22,76301.94,4.3,0.32082,0.00015,27.42702]
[1779810037252,32.22,76301.94,4.3,0.32082,0.00015,27.42702]
[1779810037355,32.22,76301.09,4.3,0.3207,0.00015,27.42236]
[1779810037991,32.22,76301.09,4.3,0.3207,0.00015,27.42236]
[1779810038191,32.22,76301.09,4.3,0.3207,0.00015,27.42236]
[1779810038194,32.22,76301.09,4.3,0.3207,0.00015,27.42236]
[1779810039809,32.22,76296.55,4.3,0.32004,0.00014,27.39729]
[1779810039817,32.22,76296.55,4.3,0.32004,0.00014,27.39729]
[1779810039870,32.22,76296.55,4.3,0.32004,0.00014,27.39729]
[1779810040118,32.22,76296.55,4.3,0.32004,0.00014,27.39729]
[1779810040381,32.22,76289.37,4.3,0.31899,0.00014,27.35717]
[1779810042417,32.22,76286.71,4.3,0.31861,0.00014,27.34217]
[1779810044653,32.22,76286.98,4.3,0.31863,0.00014,27.34325]
[1779810045034,32.22,76286.98,4.3,0.31863,0.00014,27.34325]
[1779810045317,32.22,76286.98,4.3,0.31863,0.00014,27.34325]
[1779810045346,32.22,76286.98,4.3,0.31863,0.00014,27.34325]
[1779810045531,32.22,76286.98,4.3,0.31863,0.00014,27.34325]
[1779810045552,32.22,76286.98,4.3,0.31863,0.00014,27.34325]
[1779810045418,32.21,76276.49,4.3,0.31711,0.00014,27.28434]
[1779810045646,32.21,76276.49,4.3,0.31711,0.00014,27.28434]
[1779810046080,32.21,76276.49,4.3,0.31711,0.00014,27.28434]
[1779810046116,32.21,76276.49,4.3,0.31711,0.00014,27.28434]
[1779810046435,32.21,76276.49,4.3,0.31711,0.00014,27.28434]
[1779810047212,32.21,76270.85,4.3,0.3163,0.00014,27.2525]
[1779810047415,32.21,76270.85,4.3,0.3163,0.00014,27.2525]
[1779810047453,32.21,76270.85,4.3,0.3163,0.00014,27.2525]
[1779810047532,32.21,76270.85,4.3,0.3163,0.00014,27.2525]
[1779810047478,32.21,76293.01,4.3,0.3195,0.00014,27.37655]
[1779810047575,32.21,76293.01,4.3,0.3195,0.00014,27.37655]
[1779810047619,32.21,76293.01,4.3,0.3195,0.00014,27.37655]
[1779810047874,32.21,76293.01,4.3,0.3195,0.00014,27.37655]
[1779810048147,32.21,76293.01,4.3,0.3195,0.00014,27.37655]
[1779810048813,32.21,76291.11,4.3,0.31922,0.00014,27.3658]
[1779810049031,32.21,76291.11,4.3,0.31922,0.00014,27.3658]
[1779810049714,32.21,76294.54,4.3,0.31971,0.00014,27.38472]
[1779810050015,32.21,76294.54,4.3,0.31971,0.00014,27.38472]
[1779810050098,32.21,76294.54,4.3,0.31971,0.00014,27.38472]
[1779810050110,32.21,76294.54,4.3,0.31971,0.00014,27.38472]
[1779810050237,32.21,76294.54,4.3,0.31971,0.00014,27.38472]
[1779810050452,32.21,76288.18,4.3,0.31879,0.00014,27.34919]
[1779810051050,32.21,76288.18,4.3,0.31879,0.00014,27.34919]
[1779810055281,32.21,76285.22,4.3,0.31837,0.00014,27.33297]
[1779810055634,32.21,76282.04,4.3,0.31791,0.00014,27.31526]
[1779810057385,32.21,76282.12,4.3,0.31792,0.00014,27.31574]
[1779810057404,32.21,76282.12,4.3,0.31792,0.00014,27.31574]
[1779810057453,32.21,76282.12,4.3,0.31792,0.00014,27.31574]
[1779810057500,32.21,76279.01,4.3,0.31747,0.00014,27.29834]
[1779810058359,32.21,76279.01,4.3,0.31747,0.00014,27.29834]
[1779810058562,32.21,76279.01,4.3,0.31747,0.00014,27.29834]
[1779810058508,32.21,76281.12,4.3,0.31777,0.00014,27.31006]
[1779810058806,32.21,76281.12,4.3,0.31777,0.00014,27.31006]
[1779810058877,32.21,76281.12,4.3,0.31777,0.00014,27.31006]
[1779810058912,32.21,76281.12,4.3,0.31777,0.00014,27.31006]
[1779810058927,32.21,76281.12,4.3,0.31777,0.00014,27.31006]
[1779810059515,32.21,76290.21,4.3,0.31909,0.00014,27.36082]
[1779810059876,32.21,76290.21,4.3,0.31909,0.00014,27.36082]
[1779810059888,32.21,76290.21,4.3,0.31909,0.00014,27.36082]
[1779810059896,32.21,76290.21,4.3,0.31909,0.00014,27.36082]
[1779810060020,32.21,76290.21,4.3,0.31909,0.00014,27.36082]
[1779810060076,32.21,76290.21,4.3,0.31909,0.00014,27.36082]
[1779810060256,32.21,76290.21,4.3,0.31909,0.00014,27.36082]
[1779810060443,32.21,76290.21,4.3,0.31909,0.00014,27.36082]
[1779810060576,32.21,76318.77,4.3,0.32323,0.00015,27.51849]
[1779810060847,32.21,76318.77,4.3,0.32323,0.00015,27.51849]
[1779810061105,32.21,76318.77,4.3,0.32323,0.00015,27.51849]
[1779810061106,32.21,76318.77,4.3,0.32323,0.00015,27.51849]
[1779810061175,32.21,76318.77,4.3,0.32323,0.00015,27.51849]
[1779810061462,32.21,76318.77,4.3,0.32323,0.00015,27.51849]
[1779810061518,32.21,76318.77,4.3,0.32323,0.00015,27.51849]
[1779810061536,32.21,76351.37,4.3,0.32799,0.00015,27.69506]
[1779810061907,32.21,76351.37,4.3,0.32799,0.00015,27.69506]
[1779810062330,32.21,76351.37,4.3,0.32799,0.00015,27.69506]
[1779810062344,32.21,76351.37,4.3,0.32799,0.00015,27.69506]
[1779810062403,32.21,76351.37,4.3,0.32799,0.00015,27.69506]
[1779810062543,32.21,76342.24,4.3,0.32665,0.00015,27.64582]
[1779810062633,32.21,76342.24,4.3,0.32665,0.00015,27.64582]
[1779810062780,32.21,76342.24,4.3,0.32665,0.00015,27.64582]
[1779810063118,32.21,76342.24,4.3,0.32665,0.00015,27.64582]
[1779810063209,32.21,76342.24,4.3,0.32665,0.00015,27.64582]
[1779810063219,32.21,76342.24,4.3,0.32665,0.00015,27.64582]
[1779810063230,32.21,76342.24,4.3,0.32665,0.00015,27.64582]
[1779810063383,32.21,76342.24,4.3,0.32665,0.00015,27.64582]
[1779810063918,32.21,76340.68,4.3,0.32642,0.00015,27.63755]
[1779810064039,32.21,76340.68,4.3,0.32642,0.00015,27.63755]
[1779810064103,32.21,76340.68,4.3,0.32642,0.00015,27.63755]
[1779810064218,32.21,76340.68,4.3,0.32642,0.00015,27.63755]
[1779810064268,32.21,76340.68,4.3,0.32642,0.00015,27.63755]
[1779810064459,32.21,76340.68,4.3,0.32642,0.00015,27.63755]
[1779810064510,32.21,76340.68,4.3,0.32642,0.00015,27.63755]
[1779810064790,32.21,76339.69,4.3,0.32628,0.00015,27.63234]
[1779810064955,32.21,76339.69,4.3,0.32628,0.00015,27.63234]
[1779810064969,32.21,76339.69,4.3,0.32628,0.00015,27.63234]
[1779810065199,32.21,76339.69,4.3,0.32628,0.00015,27.63234]
[1779810065433,32.21,76339.69,4.3,0.32628,0.00015,27.63234]
[1779810065549,32.21,76339.69,4.3,0.32628,0.00015,27.63234]
[1779810065654,32.21,76341.48,4.3,0.32655,0.00015,27.64215]
[1779810065655,32.21,76341.48,4.3,0.32655,0.00015,27.64215]
[1779810066004,32.21,76341.48,4.3,0.32655,0.00015,27.64215]
[1779810066346,32.21,76341.48,4.3,0.32655,0.00015,27.64215]
[1779810066577,32.21,76341.48,4.3,0.32655,0.00015,27.64215]
[1779810066618,32.22,76348.88,4.3,0.32763,0.00015,27.6821]
[1779810066709,32.22,76348.88,4.3,0.32763,0.00015,27.6821]
[1779810066782,32.22,76348.88,4.3,0.32763,0.00015,27.6821]
[1779810066995,32.22,76348.88,4.3,0.32763,0.00015,27.6821]
[1779810067301,32.22,76348.88,4.3,0.32763,0.00015,27.6821]
[1779810067420,32.22,76348.88,4.3,0.32763,0.00015,27.6821]
[1779810069195,32.22,76348.09,4.3,0.32752,0.00015,27.67806]
[1779810070305,32.22,76348.09,4.3,0.32753,0.00015,27.67817]
[1779810070430,32.22,76348.09,4.3,0.32753,0.00015,27.67817]
[1779810070434,32.22,76348.09,4.3,0.32753,0.00015,27.67817]
[1779810070936,32.22,76348.64,4.3,0.32761,0.00015,27.68122]
[1779810071273,32.22,76348.64,4.3,0.32761,0.00015,27.68122]
[1779810072530,32.22,76344.04,4.3,0.32694,0.00015,27.65662]
[1779810075637,32.22,76356.73,4.3,0.32881,0.00015,27.72511]
[1779810078200,32.22,76356.06,4.3,0.32871,0.00015,27.72159]
[1779810078744,32.22,76356.54,4.3,0.32879,0.00015,27.72429]
[1779810078810,32.22,76366.59,4.3,0.33026,0.00015,27.77775]
[1779810079795,32.22,76375.07,4.3,0.33151,0.00015,27.8226]
[1779810083404,32.22,76383.0,4.3,0.33267,0.00015,27.86423]
[1779810083941,32.22,76386.25,4.3,0.33314,0.00015,27.88114]
[1779810084162,32.22,76386.25,4.3,0.33314,0.00015,27.88114]
[1779810084192,32.22,76386.25,4.3,0.33314,0.00015,27.88114]
[1779810084261,32.22,76386.25,4.3,0.33314,0.00015,27.88114]
[1779810084357,32.22,76397.43,4.3,0.33479,0.00015,27.93929]
[1779810084730,32.22,76397.43,4.3,0.33479,0.00015,27.93929]
[1779810084835,32.22,76397.43,4.3,0.33479,0.00015,27.93929]
[1779810085490,32.22,76397.43,4.3,0.33479,0.00015,27.93929]
[1779810085569,32.22,76397.43,4.3,0.33479,0.00015,27.93929]
[1779810086694,32.22,76403.97,4.3,0.33574,0.00015,27.97289]
[1779810087140,32.22,76403.97,4.3,0.33574,0.00015,27.97289]
[1779810087189,32.22,76403.97,4.3,0.33574,0.00015,27.97289]
[1779810087215,32.22,76403.97,4.3,0.33574,0.00015,27.97289]
[1779810088734,32.22,76413.28,4.3,0.33711,0.00015,28.02058]
[1779810091596,32.22,76412.0,4.3,0.33692,0.00015,28.01385]
[1779810091867,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810091875,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810091897,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810091995,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810092186,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810092274,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810092338,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810092421,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810092535,32.21,76411.12,4.3,0.33676,0.00015,28.00587]
[1779810092713,32.21,76416.06,4.3,0.33749,0.00015,28.03106]
[1779810093044,32.21,76416.06,4.3,0.33749,0.00015,28.03106]
[1779810093482,32.21,76416.06,4.3,0.33749,0.00015,28.03106]
[1779810093499,32.21,76416.06,4.3,0.33749,0.00015,28.03106]
[1779810093536,32.21,76431.5,4.3,0.33976,0.00015,28.10949]
[1779810093777,32.21,76431.5,4.3,0.33976,0.00015,28.10949]
[1779810093951,32.21,76431.5,4.3,0.33976,0.00015,28.10949]
[1779810094823,32.21,76431.22,4.3,0.33972,0.00015,28.10785]
[1779810094843,32.21,76431.22,4.3,0.33972,0.00015,28.10785]
[1779810095069,32.21,76431.22,4.3,0.33972,0.00015,28.10785]
[1779810095158,32.21,76419.46,4.3,0.33797,0.00015,28.04782]
[1779810098031,32.21,76418.04,4.3,0.33775,0.00015,28.04039]
[1779810098198,32.21,76418.04,4.3,0.33775,0.00015,28.04039]
[1779810098682,32.21,76418.87,4.3,0.33787,0.00015,28.04429]
[1779810099196,32.21,76418.87,4.3,0.33787,0.00015,28.04429]
[1779810101113,32.21,76413.37,4.3,0.33705,0.00015,28.01594]
[1779810103199,32.2,76411.7,4.3,0.33679,0.00015,28.00705]
[1779810107155,32.2,76413.51,4.3,0.33704,0.00015,28.01575]
[1779810107190,32.2,76413.51,4.3,0.33704,0.00015,28.01575]
[1779810111218,32.2,76411.89,4.3,0.33678,0.00015,28.00684]
[1779810111299,32.2,76411.89,4.3,0.33678,0.00015,28.00684]
[1779810111325,32.2,76411.89,4.3,0.33678,0.00015,28.00684]
[1779810111351,32.2,76411.89,4.3,0.33678,0.00015,28.00684]
[1779810111386,32.2,76411.89,4.3,0.33678,0.00015,28.00684]
[1779810111542,32.2,76411.89,4.3,0.33678,0.00015,28.00684]
[1779810111595,32.2,76411.89,4.3,0.33678,0.00015,28.00684]
[1779810111674,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810111688,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810111740,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810111884,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810111887,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810111971,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810112323,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810112338,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810112352,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810112522,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810112644,32.19,76413.06,4.3,0.33695,0.00015,28.01256]
[1779810112623,32.19,76425.44,4.3,0.33877,0.00015,28.07571]
[1779810112930,32.19,76425.44,4.3,0.33877,0.00015,28.07571]
[1779810112965,32.19,76425.44,4.3,0.33877,0.00015,28.07571]
[1779810113180,32.19,76425.44,4.3,0.33877,0.00015,28.07571]
[1779810113191,32.19,76425.44,4.3,0.33877,0.00015,28.07571]
[1779810113296,32.19,76425.44,4.3,0.33877,0.00015,28.07571]
[1779810113309,32.19,76425.44,4.3,0.33877,0.00015,28.07571]
[1779810113512,32.19,76425.44,4.3,0.33877,0.00015,28.07571]
[1779810113588,32.19,76415.7,4.3,0.33733,0.00015,28.02577]
[1779810113974,32.19,76415.7,4.3,0.33733,0.00015,28.02577]
[1779810114046,32.19,76415.7,4.3,0.33733,0.00015,28.02577]
[1779810114502,32.19,76415.7,4.3,0.33733,0.00015,28.02577]
[1779810114967,32.19,76416.94,4.3,0.3375,0.00015,28.03196]
[1779810115154,32.19,76416.94,4.3,0.3375,0.00015,28.03196]
[1779810120189,32.19,76418.11,4.3,0.33765,0.00015,28.03713]
[1779810121165,32.19,76419.69,4.3,0.33788,0.00015,28.04506]
[1779810121227,32.19,76419.69,4.3,0.33788,0.00015,28.04506]
[1779810121316,32.19,76419.69,4.3,0.33788,0.00015,28.04506]
[1779810121334,32.19,76419.69,4.3,0.33788,0.00015,28.04506]
[1779810121395,32.19,76419.69,4.3,0.33788,0.00015,28.04506]
[1779810122104,32.18,76416.86,4.3,0.33746,0.00015,28.03039]
[1779810122162,32.18,76416.86,4.3,0.33746,0.00015,28.03039]
[1779810122463,32.18,76416.86,4.3,0.33746,0.00015,28.03039]
[1779810122642,32.18,76416.86,4.3,0.33746,0.00015,28.03039]
[1779810122692,32.18,76421.95,4.3,0.3382,0.00015,28.05628]
[1779810122720,32.18,76421.95,4.3,0.3382,0.00015,28.05628]
[1779810122949,32.18,76421.95,4.3,0.3382,0.00015,28.05628]
[1779810123752,32.18,76421.71,4.3,0.33817,0.00015,28.05505]
[1779810124953,32.18,76420.48,4.3,0.33798,0.00015,28.04859]
[1779810126587,32.18,76425.1,4.3,0.33865,0.00015,28.07183]
[1779810126598,32.18,76425.1,4.3,0.33865,0.00015,28.07183]
[1779810126649,32.18,76425.1,4.3,0.33865,0.00015,28.07183]
[1779810127112,32.18,76429.85,4.3,0.33936,0.00015,28.096]
[1779810127863,32.18,76429.87,4.3,0.33935,0.00015,28.09571]
[1779810127871,32.18,76429.87,4.3,0.33935,0.00015,28.09571]
[1779810127922,32.18,76429.87,4.3,0.33935,0.00015,28.09571]
[1779810128630,32.18,76429.87,4.3,0.33935,0.00015,28.09571]
[1779810135407,32.17,76436.23,4.3,0.34025,0.00015,28.1266]
[1779810136340,32.17,76436.66,4.3,0.3403,0.00015,28.12832]
[1779810136710,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810136996,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810137010,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810137094,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810137152,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810137371,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810137436,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810137532,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810137534,32.17,76438.05,4.3,0.3405,0.00015,28.13513]
[1779810137816,32.16,76444.31,4.3,0.34142,0.00015,28.16646]
[1779810137874,32.16,76444.31,4.3,0.34142,0.00015,28.16646]
[1779810137928,32.16,76444.31,4.3,0.34142,0.00015,28.16646]
[1779810138284,32.16,76444.31,4.3,0.34142,0.00015,28.16646]
[1779810138300,32.16,76456.84,4.3,0.34328,0.00015,28.22895]
[1779810139279,32.16,76456.84,4.3,0.34328,0.00015,28.22895]
[1779810139514,32.16,76456.84,4.3,0.34328,0.00015,28.22895]
[1779810139882,32.16,76450.56,4.3,0.34233,0.00015,28.19728]
[1779810139958,32.16,76450.56,4.3,0.34233,0.00015,28.19728]
[1779810140132,32.16,76450.56,4.3,0.34233,0.00015,28.19728]
[1779810140417,32.16,76450.56,4.3,0.34233,0.00015,28.19728]
[1779810140439,32.16,76450.56,4.3,0.34233,0.00015,28.19728]
[1779810140612,32.16,76453.49,4.3,0.34276,0.00015,28.21167]
[1779810141329,32.16,76463.42,4.3,0.34424,0.00015,28.26103]
[1779810142311,32.16,76463.42,4.3,0.34424,0.00015,28.26103]
[1779810142350,32.16,76462.54,4.3,0.3441,0.00015,28.25656]
[1779810145938,32.15,76463.15,4.3,0.34416,0.00015,28.25866]
[1779810148837,32.15,76462.91,4.3,0.3441,0.00015,28.25654]
[1779810148953,32.15,76462.91,4.3,0.3441,0.00015,28.25654]
[1779810149338,32.15,76462.91,4.3,0.3441,0.00015,28.25654]
[1779810149364,32.15,76462.91,4.3,0.3441,0.00015,28.25654]
[1779810149635,32.15,76462.91,4.3,0.3441,0.00015,28.25654]
[1779810149377,32.14,76448.17,4.3,0.34189,0.00015,28.18263]
[1779810150613,32.14,76448.17,4.3,0.34189,0.00015,28.18263]
[1779810150675,32.14,76452.94,4.3,0.3426,0.00015,28.20637]
[1779810154355,32.14,76452.14,4.3,0.34245,0.00015,28.1987]
[1779810156676,32.14,76445.48,4.3,0.34144,0.00015,28.16491]
[1779810156684,32.14,76445.48,4.3,0.34144,0.00015,28.16491]
[1779810157037,32.14,76444.48,4.3,0.34129,0.00015,28.15973]
[1779810158134,32.13,76437.88,4.3,0.3403,0.00015,28.12625]
[1779810158149,32.13,76437.88,4.3,0.3403,0.00015,28.12625]
[1779810158179,32.13,76437.88,4.3,0.3403,0.00015,28.12625]
[1779810159932,32.13,76447.73,4.3,0.34176,0.00015,28.17569]
[1779810159945,32.13,76447.73,4.3,0.34176,0.00015,28.17569]
[1779810160195,32.13,76447.73,4.3,0.34176,0.00015,28.17569]
[1779810160404,32.13,76447.73,4.3,0.34176,0.00015,28.17569]
[1779810160558,32.13,76447.73,4.3,0.34176,0.00015,28.17569]
[1779810160628,32.13,76447.73,4.3,0.34176,0.00015,28.17569]
[1779810160662,32.13,76447.73,4.3,0.34176,0.00015,28.17569]
[1779810160659,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810160726,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810160927,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810160972,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810161228,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810161395,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810161408,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810161413,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810161428,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810161551,32.13,76437.52,4.3,0.34024,0.00015,28.12401]
[1779810161625,32.13,76426.46,4.3,0.33859,0.00015,28.06754]
[1779810163560,32.13,76427.12,4.3,0.33868,0.00015,28.07073]
[1779810163576,32.13,76427.12,4.3,0.33868,0.00015,28.07073]
[1779810165789,32.13,76425.77,4.3,0.33846,0.00015,28.0633]
[1779810169330,32.12,76428.54,4.3,0.33886,0.00015,28.07692]
[1779810169488,32.12,76428.54,4.3,0.33886,0.00015,28.07692]
[1779810169611,32.12,76428.54,4.3,0.33886,0.00015,28.07692]
[1779810169806,32.12,76428.94,4.3,0.33891,0.00015,28.07878]
[1779810169846,32.12,76428.94,4.3,0.33891,0.00015,28.07878]
[1779810170612,32.12,76428.94,4.3,0.33891,0.00015,28.07878]
[1779810170660,32.12,76442.62,4.3,0.34094,0.00015,28.1482]
[1779810171150,32.12,76442.62,4.3,0.34094,0.00015,28.1482]
[1779810171233,32.12,76442.62,4.3,0.34094,0.00015,28.1482]
[1779810171248,32.12,76442.62,4.3,0.34094,0.00015,28.1482]
[1779810171502,32.12,76442.62,4.3,0.34094,0.00015,28.1482]
[1779810171944,32.12,76441.79,4.3,0.34082,0.00015,28.14382]
[1779810172050,32.12,76441.79,4.3,0.34082,0.00015,28.14382]
[1779810172139,32.12,76441.79,4.3,0.34082,0.00015,28.14382]
[1779810172288,32.12,76441.79,4.3,0.34082,0.00015,28.14382]
[1779810172525,32.12,76441.79,4.3,0.34082,0.00015,28.14382]
[1779810172961,32.12,76434.05,4.3,0.33966,0.00015,28.10437]
[1779810177462,32.11,76434.58,4.3,0.3397,0.00015,28.10603]
[1779810178057,32.11,76433.96,4.3,0.3396,0.00015,28.10268]
[1779810178130,32.11,76433.96,4.3,0.3396,0.00015,28.10268]
[1779810178140,32.11,76433.96,4.3,0.3396,0.00015,28.10268]
[1779810178539,32.11,76433.96,4.3,0.3396,0.00015,28.10268]
[1779810180166,32.11,76440.2,4.3,0.34052,0.00015,28.13392]
[1779810180383,32.11,76440.2,4.3,0.34052,0.00015,28.13392]
[1779810180391,32.11,76440.2,4.3,0.34052,0.00015,28.13392]
[1779810180555,32.11,76440.2,4.3,0.34052,0.00015,28.13392]
[1779810180579,32.11,76440.79,4.3,0.3406,0.00015,28.13668]
[1779810180995,32.11,76440.79,4.3,0.3406,0.00015,28.13668]
[1779810181413,32.11,76459.1,4.3,0.34332,0.00015,28.2285]
[1779810182722,32.11,76459.1,4.3,0.34332,0.00015,28.2285]
[1779810187204,32.1,76462.82,4.3,0.34386,0.00015,28.24644]
[1779810189264,32.1,76465.29,4.3,0.34422,0.00015,28.25837]
[1779810191326,32.1,76460.67,4.3,0.34351,0.00015,28.23493]
[1779810192663,32.1,76464.85,4.3,0.34413,0.00015,28.25557]
[1779810192932,32.09,76465.61,4.3,0.34424,0.00015,28.25908]
[1779810192963,32.09,76465.61,4.3,0.34424,0.00015,28.25908]
[1779810193187,32.09,76465.61,4.3,0.34424,0.00015,28.25908]
[1779810193238,32.09,76465.61,4.3,0.34424,0.00015,28.25908]
[1779810193273,32.09,76465.61,4.3,0.34424,0.00015,28.25908]
[1779810193535,32.09,76465.61,4.3,0.34424,0.00015,28.25908]
[1779810193598,32.09,76479.76,4.3,0.34634,0.00015,28.32873]
[1779810193771,32.09,76479.76,4.3,0.34634,0.00015,28.32873]
[1779810193874,32.09,76479.76,4.3,0.34634,0.00015,28.32873]
[1779810193936,32.09,76479.76,4.3,0.34634,0.00015,28.32873]
[1779810193967,32.09,76479.76,4.3,0.34634,0.00015,28.32873]
[1779810196563,32.09,76474.24,4.3,0.34551,0.00015,28.30128]
[1779810199918,32.09,76477.31,4.3,0.34595,0.00015,28.31593]
[1779810199943,32.09,76477.31,4.3,0.34595,0.00015,28.31593]
[1779810199951,32.09,76477.31,4.3,0.34595,0.00015,28.31593]
[1779810200034,32.09,76477.31,4.3,0.34595,0.00015,28.31593]
[1779810200231,32.09,76477.31,4.3,0.34595,0.00015,28.31593]
[1779810200343,32.09,76477.31,4.3,0.34595,0.00015,28.31593]
[1779810200586,32.09,76477.31,4.3,0.34595,0.00015,28.31593]
[1779810200610,32.09,76491.09,4.3,0.34801,0.00015,28.3833]
[1779810201534,32.09,76491.09,4.3,0.34801,0.00015,28.3833]
[1779810201686,32.09,76491.09,4.3,0.34801,0.00015,28.3833]
[1779810201786,32.09,76491.57,4.3,0.34809,0.00015,28.38566]
[1779810201873,32.09,76491.57,4.3,0.34809,0.00015,28.38566]
[1779810201945,32.09,76491.57,4.3,0.34809,0.00015,28.38566]
[1779810201981,32.09,76491.57,4.3,0.34809,0.00015,28.38566]
[1779810202133,32.09,76491.57,4.3,0.34809,0.00015,28.38566]
[1779810202424,32.09,76491.57,4.3,0.34809,0.00015,28.38566]
[1779810206081,32.09,76502.34,4.3,0.3497,0.00015,28.43787]
[1779810206104,32.09,76502.34,4.3,0.3497,0.00015,28.43787]
[1779810206224,32.09,76502.34,4.3,0.3497,0.00015,28.43787]
[1779810206232,32.09,76502.34,4.3,0.3497,0.00015,28.43787]
[1779810206236,32.09,76502.34,4.3,0.3497,0.00015,28.43787]
[1779810206257,32.09,76502.34,4.3,0.3497,0.00015,28.43787]
[1779810206428,32.09,76502.34,4.3,0.3497,0.00015,28.43787]
[1779810207254,32.09,76506.68,4.3,0.35035,0.00015,28.45876]
[1779810209069,32.09,76506.85,4.3,0.35038,0.00015,28.45951]
[1779810209228,32.09,76506.85,4.3,0.35038,0.00015,28.45951]
[1779810209477,32.09,76506.85,4.3,0.35038,0.00015,28.45951]
[1779810209726,32.09,76506.85,4.3,0.35038,0.00015,28.45951]
[1779810209615,32.09,76495.37,4.3,0.34865,0.00015,28.40399]
[1779810209785,32.09,76495.37,4.3,0.34865,0.00015,28.40399]
[1779810209880,32.09,76495.37,4.3,0.34865,0.00015,28.40399]
[1779810209896,32.09,76495.37,4.3,0.34865,0.00015,28.40399]
[1779810210111,32.09,76495.37,4.3,0.34865,0.00015,28.40399]
[1779810210793,32.09,76489.59,4.3,0.34778,0.00015,28.37587]
[1779810211092,32.09,76489.59,4.3,0.34778,0.00015,28.37587]
[1779810211213,32.09,76489.59,4.3,0.34778,0.00015,28.37587]
[1779810212174,32.09,76488.44,4.3,0.3476,0.00015,28.36716]
[1779810212637,32.09,76486.37,4.3,0.34729,0.00015,28.35708]
[1779810214025,32.09,76485.49,4.3,0.34715,0.00015,28.35263]
[1779810218590,32.08,76484.05,4.3,0.34692,0.00015,28.34501]
[1779810221359,32.08,76492.76,4.3,0.34821,0.00015,28.38711]
[1779810221393,32.08,76492.76,4.3,0.34821,0.00015,28.38711]
[1779810222399,32.08,76495.46,4.3,0.34861,0.00015,28.40007]
[1779810225338,32.06,76498.91,4.3,0.34905,0.00015,28.41459]
[1779810225658,32.06,76498.91,4.3,0.34905,0.00015,28.41459]
[1779810225758,32.06,76498.91,4.3,0.34905,0.00015,28.41459]
[1779810225791,32.06,76498.91,4.3,0.34905,0.00015,28.41459]
[1779810225879,32.06,76491.19,4.3,0.34789,0.00015,28.37686]
[1779810225899,32.06,76491.19,4.3,0.34789,0.00015,28.37686]
[1779810225964,32.06,76491.19,4.3,0.34789,0.00015,28.37686]
[1779810226100,32.06,76491.19,4.3,0.34789,0.00015,28.37686]
[1779810226383,32.06,76491.19,4.3,0.34789,0.00015,28.37686]
[1779810226746,32.06,76472.81,4.3,0.34512,0.00015,28.28636]
[1779810229122,32.06,76474.71,4.3,0.34539,0.00015,28.2952]
[1779810230383,32.05,76474.63,4.3,0.34537,0.00015,28.29452]
[1779810230774,32.05,76484.1,4.3,0.34678,0.00015,28.3409]
[1779810231440,32.05,76484.1,4.3,0.34678,0.00015,28.3409]
[1779810233386,32.05,76487.6,4.3,0.3473,0.00015,28.35776]
[1779810233875,32.05,76487.77,4.3,0.34732,0.00015,28.35844]
[1779810234000,32.05,76487.77,4.3,0.34732,0.00015,28.35844]
[1779810234011,32.05,76487.77,4.3,0.34732,0.00015,28.35844]
[1779810234144,32.05,76487.77,4.3,0.34732,0.00015,28.35844]
[1779810234487,32.05,76487.77,4.3,0.34732,0.00015,28.35844]
[1779810235200,32.05,76494.49,4.3,0.34832,0.00015,28.39111]
[1779810235795,32.05,76494.49,4.3,0.34832,0.00015,28.39111]
[1779810235798,32.05,76494.49,4.3,0.34832,0.00015,28.39111]
[1779810237011,32.05,76496.43,4.3,0.34861,0.00015,28.40039]
[1779810237210,32.05,76496.43,4.3,0.34861,0.00015,28.40039]
[1779810237332,32.05,76496.43,4.3,0.34861,0.00015,28.40039]
[1779810237402,32.05,76496.43,4.3,0.34861,0.00015,28.40039]
[1779810237408,32.05,76496.43,4.3,0.34861,0.00015,28.40039]
[1779810237439,32.05,76496.43,4.3,0.34861,0.00015,28.40039]
[1779810237544,32.05,76496.43,4.3,0.34861,0.00015,28.40039]
[1779810237643,32.05,76496.43,4.3,0.34861,0.00015,28.40039]
[1779810237706,32.04,76495.23,4.3,0.34842,0.00015,28.39422]
[1779810238115,32.04,76495.23,4.3,0.34842,0.00015,28.39422]
[1779810238829,32.04,76502.29,4.3,0.34948,0.00015,28.42848]
[1779810238916,32.04,76502.29,4.3,0.34948,0.00015,28.42848]
[1779810238990,32.04,76502.29,4.3,0.34948,0.00015,28.42848]
[1779810239104,32.04,76502.29,4.3,0.34948,0.00015,28.42848]
[1779810240030,32.04,76501.3,4.3,0.34933,0.00015,28.42369]
[1779810241166,32.04,76500.83,4.3,0.34926,0.00015,28.42141]
[1779810242348,32.04,76501.52,4.3,0.34936,0.00015,28.42475]
[1779810242474,32.04,76501.52,4.3,0.34936,0.00015,28.42475]
[1779810242496,32.04,76501.52,4.3,0.34936,0.00015,28.42475]
[1779810243169,32.04,76497.73,4.3,0.34879,0.00015,28.40638]
[1779810244351,32.05,76490.18,4.3,0.34766,0.00015,28.36964]
[1779810244374,32.05,76490.18,4.3,0.34766,0.00015,28.36964]
[1779810244534,32.05,76490.18,4.3,0.34766,0.00015,28.36964]
[1779810244582,32.05,76490.18,4.3,0.34766,0.00015,28.36964]
[1779810245851,32.05,76496.4,4.3,0.34859,0.00015,28.4]
[1779810245920,32.05,76496.4,4.3,0.34859,0.00015,28.4]
[1779810245991,32.05,76496.4,4.3,0.34859,0.00015,28.4]
[1779810246066,32.05,76496.4,4.3,0.34859,0.00015,28.4]
[1779810248181,32.05,76497.59,4.3,0.34877,0.00015,28.40582]
[1779810248730,32.05,76497.59,4.3,0.34877,0.00015,28.40582]
[1779810250284,32.05,76495.55,4.3,0.34847,0.00015,28.39592]
[1779810251249,32.05,76495.86,4.3,0.34852,0.00015,28.39747]
[1779810251525,32.05,76495.86,4.3,0.34852,0.00015,28.39747]
[1779810253450,32.05,76496.27,4.3,0.34858,0.00015,28.39948]
[1779810258971,32.05,76497.43,4.3,0.34876,0.00015,28.40524]
[1779810260017,32.05,76497.43,4.3,0.34876,0.00015,28.40524]
[1779810260331,32.05,76497.43,4.3,0.34876,0.00015,28.40524]
[1779810260554,32.05,76497.43,4.3,0.34876,0.00015,28.40524]
[1779810260657,32.05,76497.43,4.3,0.34876,0.00015,28.40524]
[1779810260687,32.05,76497.43,4.3,0.34876,0.00015,28.40524]
[1779810260766,32.05,76496.94,4.3,0.34868,0.00015,28.40288]
[1779810261324,32.05,76496.94,4.3,0.34868,0.00015,28.40288]
[1779810262129,32.05,76492.17,4.3,0.34796,0.00015,28.37954]
[1779810262233,32.05,76492.17,4.3,0.34796,0.00015,28.37954]
[1779810262280,32.05,76492.17,4.3,0.34796,0.00015,28.37954]
[1779810263000,32.05,76477.69,4.3,0.34579,0.00015,28.30839]
[1779810264032,32.05,76477.69,4.3,0.34579,0.00015,28.30839]
[1779810264064,32.05,76477.69,4.3,0.34579,0.00015,28.30839]
[1779810265732,32.05,76476.56,4.3,0.34562,0.00015,28.30274]
[1779810266829,32.04,76476.71,4.3,0.34563,0.00015,28.30336]
[1779810268295,32.04,76471.07,4.3,0.34479,0.00015,28.27539]
[1779810268313,32.04,76471.07,4.3,0.34479,0.00015,28.27539]
[1779810271056,32.04,76459.89,4.3,0.34308,0.00015,28.21598]
[1779810272454,32.04,76459.89,4.3,0.34308,0.00015,28.21598]
[1779810275377,32.04,76455.1,4.3,0.34235,0.00015,28.19148]
[1779810277326,32.04,76454.22,4.3,0.34221,0.00015,28.18677]
[1779810279414,32.03,76453.25,4.3,0.34206,0.00015,28.1816]
[1779810281314,32.03,76453.07,4.3,0.34202,0.00015,28.18042]
[1779810281331,32.03,76453.07,4.3,0.34202,0.00015,28.18042]
[1779810281350,32.03,76453.07,4.3,0.34202,0.00015,28.18042]
[1779810281388,32.03,76451.6,4.3,0.34179,0.00015,28.17274]
[1779810282232,32.03,76451.6,4.3,0.34179,0.00015,28.17274]
[1779810282845,32.03,76451.6,4.3,0.34179,0.00015,28.17274]
[1779810282308,32.03,76441.98,4.3,0.34035,0.00015,28.12384]
[1779810283737,32.03,76441.98,4.3,0.34035,0.00015,28.12384]
[1779810285195,32.03,76440.75,4.3,0.34016,0.00015,28.1174]
[1779810285250,32.03,76440.75,4.3,0.34016,0.00015,28.1174]
[1779810285335,32.03,76440.75,4.3,0.34016,0.00015,28.1174]
[1779810285353,32.03,76441.54,4.3,0.34026,0.00015,28.12104]
[1779810291256,32.02,76446.33,4.3,0.34096,0.00015,28.14469]
[1779810291709,32.02,76446.33,4.3,0.34096,0.00015,28.14469]
[1779810291775,32.02,76446.33,4.3,0.34096,0.00015,28.14469]
[1779810291853,32.02,76446.58,4.3,0.34099,0.00015,28.14563]
[1779810292149,32.02,76446.58,4.3,0.34099,0.00015,28.14563]
[1779810292303,32.02,76446.58,4.3,0.34099,0.00015,28.14563]
[1779810292330,32.02,76446.58,4.3,0.34099,0.00015,28.14563]
[1779810292652,32.02,76446.58,4.3,0.34099,0.00015,28.14563]
[1779810292733,32.02,76446.58,4.3,0.34099,0.00015,28.14563]
[1779810292742,32.02,76446.58,4.3,0.34099,0.00015,28.14563]
[1779810292818,32.02,76436.33,4.3,0.33945,0.00015,28.09333]
[1779810293008,32.02,76436.33,4.3,0.33945,0.00015,28.09333]
[1779810293028,32.02,76436.33,4.3,0.33945,0.00015,28.09333]
[1779810293342,32.02,76436.33,4.3,0.33945,0.00015,28.09333]
[1779810294289,32.02,76435.06,4.3,0.33925,0.00015,28.08667]
[1779810294466,32.02,76435.06,4.3,0.33925,0.00015,28.08667]
[1779810294940,32.02,76434.97,4.3,0.33924,0.00015,28.08605]
[1779810298496,32.01,76440.99,4.3,0.34012,0.00015,28.11639]
[1779810300297,32.01,76439.87,4.3,0.33994,0.00015,28.11033]
[1779810300774,32.01,76439.87,4.3,0.33994,0.00015,28.11033]
[1779810300976,32.01,76438.98,4.3,0.3398,0.00015,28.10543]
[1779810301024,32.01,76438.98,4.3,0.3398,0.00015,28.10543]
[1779810301040,32.01,76438.98,4.3,0.3398,0.00015,28.10543]
[1779810301099,32.01,76438.98,4.3,0.3398,0.00015,28.10543]
[1779810301326,32.01,76438.98,4.3,0.3398,0.00015,28.10543]
[1779810302102,32.01,76435.29,4.3,0.33924,0.00015,28.08643]
[1779810302722,32.01,76435.29,4.3,0.33924,0.00015,28.08643]
[1779810303232,32.01,76436.81,4.3,0.33947,0.00015,28.09403]
[1779810303314,32.01,76436.81,4.3,0.33947,0.00015,28.09403]
[1779810303360,32.01,76436.81,4.3,0.33947,0.00015,28.09403]
[1779810303485,32.01,76436.81,4.3,0.33947,0.00015,28.09403]
[1779810303737,32.01,76436.81,4.3,0.33947,0.00015,28.09403]
[1779810303832,32.01,76427.48,4.3,0.33807,0.00015,28.04608]
[1779810304489,32.01,76427.48,4.3,0.33807,0.00015,28.04608]
[1779810304950,32.01,76431.76,4.3,0.3387,0.00015,28.0679]
[1779810305011,32.01,76431.76,4.3,0.3387,0.00015,28.0679]
[1779810305019,32.01,76431.76,4.3,0.3387,0.00015,28.0679]
[1779810305359,32.01,76431.76,4.3,0.3387,0.00015,28.0679]
[1779810305538,32.01,76431.76,4.3,0.3387,0.00015,28.0679]
[1779810305542,32.01,76431.76,4.3,0.3387,0.00015,28.0679]
[1779810305827,32.01,76431.76,4.3,0.3387,0.00015,28.0679]
[1779810305830,32.0,76411.14,4.3,0.33563,0.00015,27.96131]
[1779810305953,32.0,76411.14,4.3,0.33563,0.00015,27.96131]
[1779810306337,32.0,76411.14,4.3,0.33563,0.00015,27.96131]
[1779810306616,32.0,76411.14,4.3,0.33563,0.00015,27.96131]
[1779810307306,32.0,76406.75,4.3,0.33498,0.00015,27.93837]
[1779810307326,32.0,76406.75,4.3,0.33498,0.00015,27.93837]
[1779810307379,32.0,76406.75,4.3,0.33498,0.00015,27.93837]
[1779810307600,32.0,76406.75,4.3,0.33498,0.00015,27.93837]
[1779810313112,32.0,76396.66,4.3,0.33348,0.00015,27.88535]
[1779810313192,32.0,76396.66,4.3,0.33348,0.00015,27.88535]
[1779810316960,32.0,76404.99,4.3,0.33471,0.00015,27.92885]
[1779810317000,32.0,76404.99,4.3,0.33471,0.00015,27.92885]
[1779810317639,32.0,76404.99,4.3,0.33471,0.00015,27.92885]
[1779810319054,32.0,76395.19,4.3,0.33325,0.00015,27.8774]
[1779810319068,32.0,76395.19,4.3,0.33325,0.00015,27.8774]
[1779810323573,32.0,76397.39,4.3,0.33357,0.00015,27.88888]
[1779810325596,32.0,76399.73,4.3,0.33392,0.00015,27.90112]
[1779810326962,32.0,76400.37,4.3,0.33401,0.00015,27.90441]
[1779810326979,32.0,76400.37,4.3,0.33401,0.00015,27.90441]
[1779810327021,32.0,76400.37,4.3,0.33401,0.00015,27.90441]
[1779810327084,32.0,76400.37,4.3,0.33401,0.00015,27.90441]
[1779810327332,32.0,76400.37,4.3,0.33401,0.00015,27.90441]
[1779810327464,32.0,76409.08,4.3,0.3353,0.00015,27.94989]
[1779810328184,32.0,76409.08,4.3,0.3353,0.00015,27.94989]
[1779810328435,32.0,76409.08,4.3,0.3353,0.00015,27.94989]
[1779810328830,32.0,76409.08,4.3,0.3353,0.00015,27.94989]
[1779810331508,32.0,76409.18,4.3,0.33531,0.00015,27.9502]
[1779810331572,32.0,76409.18,4.3,0.33531,0.00015,27.9502]
[1779810332345,32.0,76413.12,4.3,0.33588,0.00015,27.96748]
[1779810332561,32.0,76413.12,4.3,0.33588,0.00015,27.96748]
[1779810332577,32.0,76413.12,4.3,0.33588,0.00015,27.96748]
[1779810332723,32.0,76413.12,4.3,0.33588,0.00015,27.96748]
[1779810332954,32.0,76407.87,4.3,0.3351,0.00015,27.94007]
[1779810333027,32.0,76407.87,4.3,0.3351,0.00015,27.94007]
[1779810333303,32.0,76407.87,4.3,0.3351,0.00015,27.94007]
[1779810333999,32.0,76402.03,4.3,0.33423,0.00015,27.90948]
[1779810335135,32.0,76401.58,4.3,0.33416,0.00015,27.90709]
[1779810337582,32.0,76402.96,4.3,0.33436,0.00015,27.91424]
[1779810338814,32.0,76405.2,4.3,0.33469,0.00015,27.92591]
[1779810342690,32.0,76400.7,4.3,0.33402,0.00015,27.90217]
[1779810348611,31.99,76400.17,4.3,0.33393,0.00015,27.89912]
[1779810349877,31.99,76400.17,4.3,0.33393,0.00015,27.89912]
[1779810349936,31.99,76398.08,4.3,0.33362,0.00015,27.88812]
[1779810350625,31.99,76386.28,4.3,0.33187,0.00015,27.82585]
[1779810355611,31.99,76383.45,4.3,0.33146,0.00015,27.81095]
[1779810360695,32.0,76368.86,4.3,0.32931,0.00015,27.73349]
[1779810362100,32.0,76368.87,4.3,0.32932,0.00015,27.73364]
[1779810362366,32.0,76368.87,4.3,0.32932,0.00015,27.73364]
[1779810362489,32.0,76368.87,4.3,0.32932,0.00015,27.73364]
[1779810362734,32.0,76368.87,4.3,0.32932,0.00015,27.73364]
[1779810362761,32.0,76350.33,4.3,0.32659,0.00015,27.63365]
[1779810363035,32.0,76350.33,4.3,0.32659,0.00015,27.63365]
[1779810363215,32.0,76350.33,4.3,0.32659,0.00015,27.63365]
[1779810363309,32.0,76350.33,4.3,0.32659,0.00015,27.63365]
[1779810363608,32.0,76350.33,4.3,0.32659,0.00015,27.63365]
[1779810363735,32.0,76335.89,4.3,0.32447,0.00015,27.55502]
[1779810364440,32.0,76335.89,4.3,0.32447,0.00015,27.55502]
[1779810364664,32.0,76335.89,4.3,0.32447,0.00015,27.55502]
[1779810364686,32.0,76335.89,4.3,0.32447,0.00015,27.55502]
[1779810364826,32.0,76335.89,4.3,0.32447,0.00015,27.55502]
[1779810364945,32.0,76335.89,4.3,0.32447,0.00015,27.55502]
[1779810364872,32.0,76320.69,4.3,0.32224,0.00015,27.47141]
[1779810365252,32.0,76320.69,4.3,0.32224,0.00015,27.47141]
[1779810365943,32.0,76320.69,4.3,0.32224,0.00015,27.47141]
[1779810365861,32.0,76319.62,4.3,0.32209,0.00015,27.46555]
[1779810368941,32.0,76319.11,4.3,0.32202,0.00015,27.46285]
[1779810369898,32.0,76321.46,4.3,0.32236,0.00015,27.47585]
[1779810372551,32.0,76318.36,4.3,0.32191,0.00015,27.45893]
[1779810372733,32.0,76318.36,4.3,0.32191,0.00015,27.45893]
[1779810372990,32.0,76311.4,4.3,0.3209,0.00015,27.42029]
[1779810373360,32.0,76311.4,4.3,0.3209,0.00015,27.42029]
[1779810373484,32.0,76311.4,4.3,0.3209,0.00015,27.42029]
[1779810373565,32.0,76311.4,4.3,0.3209,0.00015,27.42029]
[1779810373689,32.0,76311.4,4.3,0.3209,0.00015,27.42029]
[1779810374515,32.0,76310.23,4.3,0.32073,0.00015,27.41384]
[1779810374539,32.0,76310.23,4.3,0.32073,0.00015,27.41384]
[1779810374543,32.0,76310.23,4.3,0.32073,0.00015,27.41384]
[1779810375517,32.0,76312.44,4.3,0.32106,0.00015,27.42634]
[1779810375584,32.0,76312.44,4.3,0.32106,0.00015,27.42634]
[1779810375828,32.0,76312.44,4.3,0.32106,0.00015,27.42634]
[1779810376282,32.0,76314.77,4.3,0.3214,0.00015,27.43937]
[1779810376388,32.0,76314.77,4.3,0.3214,0.00015,27.43937]
[1779810376853,32.0,76314.77,4.3,0.3214,0.00015,27.43937]
[1779810377330,32.0,76319.53,4.3,0.3221,0.00015,27.46584]
[1779810377725,32.0,76319.53,4.3,0.3221,0.00015,27.46584]
[1779810378845,32.0,76336.77,4.3,0.32462,0.00015,27.5608]
[1779810381510,32.0,76338.39,4.3,0.32486,0.00015,27.5696]
[1779810382426,32.0,76338.72,4.3,0.32491,0.00015,27.57138]
[1779810387145,32.0,76333.27,4.3,0.32411,0.00015,27.54149]
[1779810387600,32.0,76333.27,4.3,0.32411,0.00015,27.54149]
[1779810392943,32.0,76340.98,4.3,0.32522,0.00015,27.5804]
[1779810396174,32.0,76345.46,4.3,0.32587,0.00015,27.60465]
[1779810396563,32.0,76345.46,4.3,0.32587,0.00015,27.60465]
[1779810396616,32.0,76345.46,4.3,0.32587,0.00015,27.60465]
[1779810396693,32.0,76345.46,4.3,0.32587,0.00015,27.60465]
[1779810396785,32.0,76345.46,4.3,0.32587,0.00015,27.60465]
[1779810396797,32.0,76345.46,4.3,0.32587,0.00015,27.60465]
[1779810396975,32.0,76364.7,4.3,0.3287,0.00015,27.70871]
[1779810397192,32.0,76364.7,4.3,0.3287,0.00015,27.70871]
[1779810397494,32.0,76364.7,4.3,0.3287,0.00015,27.70871]
[1779810398188,32.0,76371.34,4.3,0.32969,0.00015,27.74435]
[1779810398823,32.0,76371.34,4.3,0.32969,0.00015,27.74435]
[1779810398907,32.0,76371.34,4.3,0.32969,0.00015,27.74435]
[1779810399197,32.0,76371.34,4.3,0.32969,0.00015,27.74442]
[1779810399442,32.0,76371.34,4.3,0.32969,0.00015,27.74442]
[1779810399466,32.0,76371.34,4.3,0.32969,0.00015,27.74442]
[1779810399528,32.0,76371.34,4.3,0.32969,0.00015,27.74442]
[1779810399837,32.0,76371.34,4.3,0.32969,0.00015,27.74442]
[1779810399925,32.0,76382.89,4.3,0.33139,0.00015,27.80598]
[1779810400090,32.0,76382.89,4.3,0.33139,0.00015,27.80598]
[1779810400227,32.0,76382.89,4.3,0.33139,0.00015,27.80598]
[1779810400310,32.0,76382.89,4.3,0.33139,0.00015,27.80598]
[1779810402591,32.0,76396.08,4.3,0.33335,0.00015,27.87565]
[1779810403465,32.0,76399.01,4.3,0.33378,0.00015,27.89101]
[1779810403557,32.0,76399.01,4.3,0.33378,0.00015,27.89101]
[1779810403610,32.0,76399.01,4.3,0.33378,0.00015,27.89101]
[1779810403667,32.0,76399.01,4.3,0.33378,0.00015,27.89101]
[1779810403947,32.0,76399.01,4.3,0.33378,0.00015,27.89101]
[1779810404009,32.0,76405.12,4.3,0.33468,0.00015,27.92289]
[1779810404193,32.0,76405.12,4.3,0.33468,0.00015,27.92289]
[1779810404993,32.0,76405.12,4.3,0.33468,0.00015,27.92289]
[1779810406670,32.0,76409.71,4.3,0.33536,0.00015,27.94676]
[1779810406687,32.0,76409.71,4.3,0.33536,0.00015,27.94676]
[1779810406744,32.0,76409.71,4.3,0.33536,0.00015,27.94676]
[1779810409209,32.0,76402.9,4.3,0.33434,0.00015,27.91098]
[1779810409367,32.0,76402.9,4.3,0.33434,0.00015,27.91098]
[1779810410708,32.0,76404.7,4.3,0.33461,0.00015,27.92033]
[1779810410785,32.0,76404.7,4.3,0.33461,0.00015,27.92033]
[1779810410793,32.0,76404.7,4.3,0.33461,0.00015,27.92033]
[1779810412081,32.0,76413.64,4.3,0.33593,0.00015,27.96671]
[1779810413209,32.0,76413.64,4.3,0.33593,0.00015,27.96671]
[1779810413257,32.0,76413.64,4.3,0.33593,0.00015,27.96671]
[1779810414198,32.0,76413.8,4.3,0.33595,0.00015,27.9675]
[1779810415376,32.0,76411.15,4.3,0.33556,0.00015,27.95368]
[1779810415382,32.0,76411.15,4.3,0.33556,0.00015,27.95368]
[1779810417171,32.0,76406.48,4.3,0.33486,0.00015,27.92919]
[1779810419305,31.99,76399.3,4.3,0.33379,0.00015,27.89146]
[1779810419309,31.99,76399.3,4.3,0.33379,0.00015,27.89146]
[1779810419736,31.99,76399.3,4.3,0.33379,0.00015,27.89146]
[1779810420356,31.99,76397.98,4.3,0.33359,0.00015,27.88448]
[1779810420684,31.99,76397.98,4.3,0.33359,0.00015,27.88448]
[1779810420781,31.99,76376.04,4.3,0.33035,0.00015,27.7683]
[1779810422103,31.99,76374.7,4.3,0.33015,0.00015,27.7612]
[1779810428760,32.0,76367.82,4.3,0.32915,0.00015,27.72492]
[1779810429032,32.0,76371.77,4.3,0.32973,0.00015,27.74617]
[1779810429210,32.0,76371.77,4.3,0.32973,0.00015,27.74617]
[1779810429300,32.0,76371.77,4.3,0.32973,0.00015,27.74617]
[1779810429445,32.0,76371.77,4.3,0.32973,0.00015,27.74617]
[1779810429501,32.0,76371.77,4.3,0.32973,0.00015,27.74617]
[1779810429647,32.0,76371.77,4.3,0.32973,0.00015,27.74617]
[1779810429745,32.0,76383.84,4.3,0.33152,0.00015,27.81055]
[1779810430253,32.0,76383.84,4.3,0.33152,0.00015,27.81055]
[1779810433842,32.0,76383.68,4.3,0.3315,0.00015,27.8098]
[1779810439285,32.0,76376.95,4.3,0.33051,0.00015,27.77422]
[1779810444320,32.0,76379.42,4.3,0.33088,0.00015,27.78764]
[1779810445327,32.0,76370.26,4.3,0.32953,0.00015,27.73881]
[1779810450362,32.0,76371.33,4.3,0.3297,0.00015,27.74496]
[1779810455993,32.01,76371.61,4.3,0.32974,0.00015,27.74363]
[1779810456748,32.01,76371.19,4.3,0.32968,0.00015,27.74155]
[1779810456790,32.01,76361.9,4.3,0.32831,0.00015,27.69171]
[1779810462767,32.01,76361.14,4.3,0.32822,0.00015,27.68824]
[1779810466578,32.01,76360.6,4.3,0.32815,0.00015,27.68586]
[1779810471705,32.02,76366.07,4.3,0.32898,0.00015,27.71584]
[1779810476748,32.02,76360.51,4.3,0.32818,0.00015,27.68654]
[1779810481011,32.02,76365.46,4.3,0.32892,0.00015,27.71362]
[1779810481790,32.02,76366.78,4.3,0.32912,0.00015,27.7209]
[1779810481978,32.02,76366.78,4.3,0.32912,0.00015,27.7209]
[1779810482070,32.02,76366.78,4.3,0.32912,0.00015,27.7209]
[1779810482536,32.02,76367.02,4.3,0.32915,0.00015,27.72219]
[1779810482586,32.02,76336.2,4.3,0.32463,0.00015,27.5554]
[1779810483642,32.02,76336.2,4.3,0.32463,0.00015,27.5554]
[1779810483661,32.02,76336.2,4.3,0.32463,0.00015,27.5554]
[1779810484101,32.02,76336.2,4.3,0.32463,0.00015,27.5554]
[1779810484047,32.03,76339.66,4.3,0.32515,0.00015,27.57478]
[1779810484512,32.03,76339.66,4.3,0.32515,0.00015,27.57478]
[1779810484571,32.03,76339.66,4.3,0.32515,0.00015,27.57478]
[1779810484629,32.03,76339.66,4.3,0.32515,0.00015,27.57478]
[1779810484693,32.03,76354.32,4.3,0.3273,0.00015,27.65439]
[1779810488064,32.03,76358.73,4.3,0.32796,0.00015,27.67847]
[1779810488386,32.03,76358.91,4.3,0.32799,0.00015,27.67958]
[1779810488633,32.03,76347.88,4.3,0.32637,0.00015,27.62007]
[1779810489193,32.03,76347.88,4.3,0.32637,0.00015,27.62007]
[1779810490733,32.03,76347.91,4.3,0.32638,0.00015,27.62042]
[1779810492835,32.03,76347.93,4.3,0.32639,0.00015,27.6209]
[1779810498192,32.04,76348.27,4.3,0.32647,0.00015,27.62384]
[1779810498324,32.04,76348.27,4.3,0.32647,0.00015,27.62384]
[1779810499203,32.04,76350.43,4.3,0.3268,0.00015,27.63573]
[1779810504747,32.04,76348.18,4.3,0.3265,0.00015,27.62453]
[1779810509782,32.05,76356.5,4.3,0.32774,0.00015,27.67036]
[1779810512802,32.05,76368.52,4.3,0.32951,0.00015,27.73208]
[1779810517849,32.05,76371.48,4.3,0.32996,0.00015,27.74829]
[1779810518140,32.05,76371.48,4.3,0.32996,0.00015,27.74829]
[1779810519307,32.05,76371.96,4.3,0.33003,0.00015,27.75092]
[1779810519818,32.05,76371.96,4.3,0.33003,0.00015,27.75092]
[1779810519891,32.05,76371.96,4.3,0.33003,0.00015,27.75092]
[1779810520119,32.05,76371.96,4.3,0.33003,0.00015,27.75092]
[1779810519917,32.05,76361.84,4.3,0.32854,0.00015,27.69683]
[1779810520135,32.05,76361.84,4.3,0.32854,0.00015,27.69683]
[1779810520454,32.05,76361.84,4.3,0.32854,0.00015,27.69683]
[1779810520462,32.05,76361.84,4.3,0.32854,0.00015,27.69683]
[1779810520844,32.05,76361.84,4.3,0.32854,0.00015,27.69683]
[1779810520923,32.05,76361.84,4.3,0.32854,0.00015,27.69683]
[1779810521131,32.05,76361.84,4.3,0.32854,0.00015,27.69683]
[1779810521247,32.05,76360.82,4.3,0.32839,0.00015,27.69142]
[1779810521291,32.05,76360.82,4.3,0.32839,0.00015,27.69142]
[1779810521973,32.05,76360.82,4.3,0.32839,0.00015,27.69142]
[1779810522068,32.06,76350.56,4.3,0.32689,0.00015,27.63633]
[1779810523183,32.06,76350.11,4.3,0.32682,0.00015,27.6339]
[1779810523329,32.06,76350.11,4.3,0.32682,0.00015,27.6339]
[1779810525331,32.06,76340.19,4.3,0.32538,0.00015,27.58037]
[1779810528134,32.06,76343.94,4.3,0.32594,0.00015,27.60117]
[1779810530672,32.06,76341.46,4.3,0.32559,0.00015,27.58828]
[1779810532559,32.06,76346.29,4.3,0.32631,0.00015,27.61493]
[1779810532652,32.06,76346.29,4.3,0.32631,0.00015,27.61493]
[1779810532792,32.06,76346.29,4.3,0.32631,0.00015,27.61493]
[1779810532856,32.06,76346.29,4.3,0.32631,0.00015,27.61493]
[1779810532902,32.06,76346.29,4.3,0.32631,0.00015,27.61493]
[1779810532928,32.06,76346.29,4.3,0.32631,0.00015,27.61493]
[1779810533108,32.07,76336.41,4.3,0.32487,0.00015,27.56148]
[1779810534580,32.07,76332.9,4.3,0.32436,0.00015,27.5423]
[1779810534764,32.07,76332.9,4.3,0.32436,0.00015,27.5423]
[1779810534949,32.07,76332.9,4.3,0.32436,0.00015,27.5423]
[1779810534969,32.07,76337.1,4.3,0.32498,0.00015,27.56541]
[1779810535386,32.07,76337.1,4.3,0.32498,0.00015,27.56541]
[1779810540150,32.07,76344.92,4.3,0.32615,0.00015,27.60895]
[1779810540160,32.07,76344.81,4.3,0.32614,0.00015,27.60853]
[1779810542546,32.08,76343.94,4.3,0.32603,0.00015,27.60416]
[1779810548064,32.08,76336.3,4.3,0.32494,0.00015,27.56363]
[1779810553099,32.09,76342.57,4.3,0.32589,0.00015,27.59897]
[1779810554162,32.09,76342.57,4.3,0.32589,0.00015,27.59897]
[1779810556109,32.09,76341.63,4.3,0.32576,0.00015,27.59422]
[1779810557128,32.09,76353.86,4.3,0.32757,0.00015,27.66074]
[1779810558480,32.09,76353.86,4.3,0.32757,0.00015,27.66074]
[1779810558941,32.09,76353.86,4.3,0.32757,0.00015,27.66074]
[1779810559084,32.09,76353.86,4.3,0.32757,0.00015,27.66074]
[1779810559147,32.09,76375.29,4.3,0.33073,0.00015,27.77561]
[1779810559284,32.09,76375.29,4.3,0.33073,0.00015,27.77561]
[1779810559407,32.09,76375.29,4.3,0.33073,0.00015,27.77561]
[1779810559701,32.09,76375.29,4.3,0.33073,0.00015,27.77561]
[1779810559770,32.09,76375.29,4.3,0.33073,0.00015,27.77561]
[1779810560661,32.09,76377.31,4.3,0.33103,0.00015,27.78636]
[1779810560834,32.09,76377.31,4.3,0.33103,0.00015,27.78636]
[1779810560851,32.09,76377.31,4.3,0.33103,0.00015,27.78636]
[1779810561072,32.09,76377.31,4.3,0.33103,0.00015,27.78636]
[1779810561700,32.09,76377.35,4.3,0.33103,0.00015,27.78659]
[1779810561712,32.09,76377.35,4.3,0.33103,0.00015,27.78659]
[1779810561715,32.09,76377.35,4.3,0.33103,0.00015,27.78659]
[1779810562047,32.09,76377.35,4.3,0.33103,0.00015,27.78659]
[1779810562168,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810562373,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810562462,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810562620,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810562672,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810562737,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810562780,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810562836,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810563109,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810563116,32.09,76390.15,4.3,0.33292,0.00015,27.85418]
[1779810563265,32.09,76394.98,4.3,0.33364,0.00015,27.87949]
[1779810564205,32.09,76394.98,4.3,0.33364,0.00015,27.87949]
[1779810564252,32.09,76394.98,4.3,0.33364,0.00015,27.87949]
[1779810564325,32.09,76394.98,4.3,0.33364,0.00015,27.87949]
[1779810564715,32.09,76394.98,4.3,0.33364,0.00015,27.87949]
[1779810564719,32.09,76394.98,4.3,0.33364,0.00015,27.87949]
[1779810564898,32.09,76394.98,4.3,0.33364,0.00015,27.87949]
[1779810565102,32.09,76394.98,4.3,0.33364,0.00015,27.87949]
[1779810567004,32.09,76388.39,4.3,0.33266,0.00015,27.84482]
[1779810569334,32.09,76382.39,4.3,0.33177,0.00015,27.81313]
[1779810569425,32.09,76382.39,4.3,0.33177,0.00015,27.81313]
[1779810574252,32.09,76372.99,4.3,0.33037,0.00015,27.76032]
[1779810579288,32.09,76382.19,4.3,0.33174,0.00015,27.80929]
[1779810584595,32.09,76380.35,4.3,0.33147,0.00015,27.7996]
[1779810587430,32.1,76373.39,4.3,0.33044,0.00015,27.76277]
[1779810587759,32.1,76373.39,4.3,0.33044,0.00015,27.76277]
[1779810587770,32.1,76373.39,4.3,0.33044,0.00015,27.76277]
[1779810587813,32.1,76373.39,4.3,0.33044,0.00015,27.76277]
[1779810587959,32.1,76373.39,4.3,0.33044,0.00015,27.76277]
[1779810588820,32.1,76379.59,4.3,0.33136,0.00015,27.79571]
[1779810588950,32.1,76379.59,4.3,0.33136,0.00015,27.79571]
[1779810590687,32.1,76374.75,4.3,0.33065,0.00015,27.77006]
[1779810591237,32.1,76368.4,4.3,0.32971,0.00015,27.7363]
[1779810592730,32.1,76362.75,4.3,0.32888,0.00015,27.70617]
[1779810592811,32.1,76350.22,4.3,0.32704,0.00015,27.63889]
[1779810597157,32.1,76349.4,4.3,0.32694,0.00015,27.63491]
[1779810598788,32.1,76349.11,4.3,0.3269,0.00015,27.63364]
[1779810603552,32.1,76350.3,4.3,0.3271,0.00015,27.64075]
[1779810604647,32.11,76352.62,4.3,0.32744,0.00015,27.65341]
[1779810607077,32.11,76357.97,4.3,0.32823,0.00015,27.68242]
[1779810607637,32.11,76358.14,4.3,0.32827,0.00015,27.68354]
[1779810607931,32.11,76358.14,4.3,0.32827,0.00015,27.68354]
[1779810608809,32.11,76357.71,4.3,0.3282,0.00015,27.68123]
[1779810608826,32.11,76357.71,4.3,0.3282,0.00015,27.68123]
[1779810609314,32.11,76361.74,4.3,0.3288,0.00015,27.70295]
[1779810610505,32.11,76378.19,4.3,0.33122,0.00015,27.79069]
[1779810611580,32.11,76378.19,4.3,0.33122,0.00015,27.79069]
[1779810611766,32.11,76378.19,4.3,0.33122,0.00015,27.79069]
[1779810611968,32.11,76378.19,4.3,0.33122,0.00015,27.79069]
[1779810612517,32.11,76379.48,4.3,0.33141,0.00015,27.79753]
[1779810612692,32.11,76379.48,4.3,0.33141,0.00015,27.79753]
[1779810618588,32.11,76376.47,4.3,0.33097,0.00015,27.7817]
[1779810621223,32.11,76376.53,4.3,0.33098,0.00015,27.78204]
[1779810621783,32.11,76376.66,4.3,0.331,0.00015,27.78275]
[1779810622078,32.11,76376.66,4.3,0.331,0.00015,27.78275]
[1779810622153,32.11,76368.08,4.3,0.32974,0.00015,27.73716]
[1779810622769,32.11,76368.08,4.3,0.32974,0.00015,27.73716]
[1779810624675,32.11,76359.47,4.3,0.32848,0.00015,27.69126]
[1779810625651,32.11,76360.99,4.3,0.3287,0.00015,27.6995]
[1779810627254,32.11,76364.95,4.3,0.32929,0.00015,27.72085]
[1779810629329,32.11,76364.58,4.3,0.32924,0.00015,27.71902]
[1779810629524,32.11,76364.58,4.3,0.32924,0.00015,27.71902]
[1779810629682,32.11,76356.07,4.3,0.32799,0.00015,27.67349]
[1779810632207,32.11,76353.56,4.3,0.32763,0.00015,27.66011]
[1779810632303,32.11,76354.83,4.3,0.3278,0.00015,27.66389]
[1779810632693,32.12,76364.36,4.3,0.32921,0.00015,27.71509]
[1779810633630,32.12,76364.36,4.3,0.32921,0.00015,27.71509]
[1779810635277,32.12,76366.58,4.3,0.32954,0.00015,27.72709]
[1779810639035,32.12,76373.48,4.3,0.33056,0.00015,27.76397]
[1779810639426,32.12,76372.88,4.3,0.33047,0.00015,27.76081]
[1779810639504,32.12,76372.88,4.3,0.33047,0.00015,27.76081]
[1779810639742,32.12,76372.88,4.3,0.33047,0.00015,27.76081]
[1779810639977,32.12,76372.88,4.3,0.33047,0.00015,27.76081]
[1779810640127,32.12,76372.88,4.3,0.33047,0.00015,27.76081]
[1779810640154,32.12,76372.88,4.3,0.33047,0.00015,27.76081]
[1779810640176,32.12,76372.88,4.3,0.33047,0.00015,27.76081]
[1779810640183,32.12,76341.38,4.3,0.32584,0.00015,27.59173]
[1779810640596,32.12,76341.38,4.3,0.32584,0.00015,27.59173]
[1779810640753,32.12,76351.31,4.3,0.3273,0.00015,27.6456]
[1779810641580,32.12,76351.31,4.3,0.3273,0.00015,27.6456]
[1779810641645,32.12,76351.31,4.3,0.3273,0.00015,27.6456]
[1779810641666,32.12,76351.31,4.3,0.3273,0.00015,27.6456]
[1779810641682,32.12,76351.31,4.3,0.3273,0.00015,27.6456]
[1779810641696,32.12,76351.31,4.3,0.3273,0.00015,27.6456]
[1779810641747,32.12,76351.31,4.3,0.3273,0.00015,27.6456]
[1779810642244,32.12,76351.31,4.3,0.3273,0.00015,27.6456]
[1779810642281,32.12,76352.72,4.3,0.32752,0.00015,27.65333]
[1779810642405,32.12,76352.72,4.3,0.32752,0.00015,27.65333]
[1779810642409,32.12,76352.72,4.3,0.32752,0.00015,27.65333]
[1779810642451,32.12,76352.72,4.3,0.32752,0.00015,27.65333]
[1779810642465,32.12,76352.72,4.3,0.32752,0.00015,27.65333]
[1779810642763,32.12,76352.72,4.3,0.32752,0.00015,27.65333]
[1779810642930,32.12,76352.72,4.3,0.32752,0.00015,27.65333]
[1779810643175,32.12,76352.72,4.3,0.32752,0.00015,27.65333]
[1779810643263,32.12,76330.51,4.3,0.32427,0.00015,27.53321]
[1779810644963,32.12,76328.31,4.3,0.32395,0.00015,27.52119]
[1779810645055,32.12,76328.31,4.3,0.32395,0.00015,27.52119]
[1779810645106,32.12,76328.31,4.3,0.32395,0.00015,27.52119]
[1779810645349,32.12,76328.22,4.3,0.32394,0.00015,27.52093]
[1779810645634,32.12,76328.22,4.3,0.32394,0.00015,27.52093]
[1779810646016,32.12,76328.22,4.3,0.32394,0.00015,27.52093]
[1779810646083,32.12,76328.22,4.3,0.32394,0.00015,27.52093]
[1779810646100,32.12,76307.87,4.3,0.32098,0.00015,27.40902]
[1779810646698,32.12,76307.87,4.3,0.32098,0.00015,27.40902]
[1779810648576,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810648710,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810648803,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810648814,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810648856,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810649168,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810649184,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810649234,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810649270,32.12,76306.15,4.3,0.32074,0.00015,27.39971]
[1779810649331,32.12,76313.64,4.3,0.32183,0.00015,27.44117]
[1779810649574,32.12,76313.64,4.3,0.32183,0.00015,27.44117]
[1779810650055,32.12,76313.64,4.3,0.32183,0.00015,27.44117]
[1779810650092,32.12,76313.64,4.3,0.32183,0.00015,27.44117]
[1779810650284,32.12,76313.64,4.3,0.32183,0.00015,27.44117]
[1779810650193,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650419,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650436,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650741,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650751,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650864,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650864,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650881,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650916,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810650994,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810651250,32.12,76325.68,4.3,0.32358,0.00015,27.50743]
[1779810651021,32.13,76346.99,4.3,0.32671,0.00015,27.62363]
[1779810651491,32.13,76346.99,4.3,0.32671,0.00015,27.62363]
[1779810651664,32.13,76346.99,4.3,0.32671,0.00015,27.62363]
[1779810651678,32.13,76346.99,4.3,0.32671,0.00015,27.62363]
[1779810651884,32.13,76346.99,4.3,0.32671,0.00015,27.62363]
[1779810652203,32.13,76346.99,4.3,0.32671,0.00015,27.62363]
[1779810652260,32.13,76346.99,4.3,0.32671,0.00015,27.62363]
[1779810652257,32.13,76355.54,4.3,0.32797,0.00015,27.66994]
[1779810652561,32.13,76355.54,4.3,0.32797,0.00015,27.66994]
[1779810653063,32.13,76355.54,4.3,0.32797,0.00015,27.66994]
[1779810654750,32.13,76359.55,4.3,0.32856,0.00015,27.69155]
[1779810656812,32.13,76359.82,4.3,0.32861,0.00015,27.69317]
[1779810656909,32.13,76359.82,4.3,0.32861,0.00015,27.69317]
[1779810662928,32.13,76361.26,4.3,0.32884,0.00015,27.70141]
[1779810665457,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810665704,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810665720,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810665747,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810665860,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810665899,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810666110,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810666172,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810666268,32.13,76358.58,4.3,0.32845,0.00015,27.68722]
[1779810666220,32.13,76343.81,4.3,0.32628,0.00015,27.60775]
[1779810666734,32.13,76343.81,4.3,0.32628,0.00015,27.60775]
[1779810666771,32.13,76343.81,4.3,0.32628,0.00015,27.60775]
[1779810666817,32.13,76343.81,4.3,0.32628,0.00015,27.60775]
[1779810666884,32.13,76343.81,4.3,0.32628,0.00015,27.60775]
[1779810667039,32.13,76343.81,4.3,0.32628,0.00015,27.60775]
[1779810667113,32.13,76343.81,4.3,0.32628,0.00015,27.60775]
[1779810667242,32.13,76343.81,4.3,0.32628,0.00015,27.60775]
[1779810667283,32.13,76327.21,4.3,0.32386,0.00015,27.51781]
[1779810667423,32.13,76327.21,4.3,0.32386,0.00015,27.51781]
[1779810667426,32.13,76327.21,4.3,0.32386,0.00015,27.51781]
[1779810667516,32.13,76327.21,4.3,0.32386,0.00015,27.51781]
[1779810668268,32.13,76327.21,4.3,0.32386,0.00015,27.51781]
[1779810668321,32.13,76330.55,4.3,0.32435,0.00015,27.53606]
[1779810668384,32.13,76330.55,4.3,0.32435,0.00015,27.53606]
[1779810668663,32.13,76330.55,4.3,0.32435,0.00015,27.53606]
[1779810669655,32.14,76335.72,4.3,0.32512,0.00015,27.56445]
[1779810669955,32.14,76335.72,4.3,0.32512,0.00015,27.56445]
[1779810670048,32.14,76335.72,4.3,0.32512,0.00015,27.56445]
[1779810670159,32.14,76335.72,4.3,0.32512,0.00015,27.56445]
[1779810670260,32.14,76335.91,4.3,0.32515,0.00015,27.56567]
[1779810670560,32.14,76335.91,4.3,0.32515,0.00015,27.56567]
[1779810670990,32.14,76335.91,4.3,0.32515,0.00015,27.56567]
[1779810671007,32.14,76335.91,4.3,0.32515,0.00015,27.56567]
[1779810671177,32.14,76335.91,4.3,0.32515,0.00015,27.56567]
[1779810671256,32.14,76334.3,4.3,0.32492,0.00015,27.5571]
[1779810671457,32.14,76334.3,4.3,0.32492,0.00015,27.5571]
[1779810671999,32.14,76344.05,4.3,0.32635,0.00015,27.61021]
[1779810673260,32.14,76344.05,4.3,0.32635,0.00015,27.61021]
[1779810673304,32.14,76344.05,4.3,0.32635,0.00015,27.61021]
[1779810673335,32.14,76344.05,4.3,0.32635,0.00015,27.61021]
[1779810673438,32.14,76344.05,4.3,0.32635,0.00015,27.61021]
[1779810674683,32.14,76341.99,4.3,0.32606,0.00015,27.59938]
[1779810674712,32.14,76341.99,4.3,0.32606,0.00015,27.59938]
[1779810674968,32.14,76341.99,4.3,0.32606,0.00015,27.59938]
[1779810675035,32.14,76341.99,4.3,0.32606,0.00015,27.59938]
[1779810675114,32.14,76341.99,4.3,0.32606,0.00015,27.59938]
[1779810675141,32.14,76341.99,4.3,0.32606,0.00015,27.59938]
[1779810675421,32.14,76349.25,4.3,0.32713,0.00015,27.63877]
[1779810675734,32.14,76349.25,4.3,0.32713,0.00015,27.63877]
[1779810675872,32.14,76349.25,4.3,0.32713,0.00015,27.63877]
[1779810676047,32.14,76349.25,4.3,0.32713,0.00015,27.63877]
[1779810676284,32.14,76349.25,4.3,0.32713,0.00015,27.63877]
[1779810676417,32.14,76352.95,4.3,0.32767,0.00015,27.65881]
[1779810677010,32.14,76352.95,4.3,0.32767,0.00015,27.65881]
[1779810677186,32.14,76352.95,4.3,0.32767,0.00015,27.65881]
[1779810677508,32.14,76352.93,4.3,0.32767,0.00015,27.65882]
[1779810678425,32.14,76352.38,4.3,0.3276,0.00015,27.65597]
[1779810681275,32.14,76351.88,4.3,0.32753,0.00015,27.6535]
[1779810682173,32.15,76351.67,4.3,0.3275,0.00015,27.65259]
[1779810683192,32.15,76351.74,4.3,0.32752,0.00015,27.65308]
[1779810683745,32.15,76352.6,4.3,0.32765,0.00015,27.65782]
[1779810684091,32.15,76352.6,4.3,0.32765,0.00015,27.65782]
[1779810685234,32.15,76352.02,4.3,0.32756,0.00015,27.6547]
[1779810686734,32.15,76351.44,4.3,0.32748,0.00015,27.6518]
[1779810687220,32.15,76351.44,4.3,0.32748,0.00015,27.6518]
[1779810696170,32.15,76347.75,4.3,0.32696,0.00015,27.62995]
[1779810697851,32.16,76348.18,4.3,0.32703,0.00015,27.63239]
[1779810698613,32.16,76346.22,4.3,0.32674,0.00015,27.62195]
[1779810698666,32.16,76346.22,4.3,0.32674,0.00015,27.62195]
[1779810698724,32.16,76346.22,4.3,0.32674,0.00015,27.62195]
[1779810698766,32.16,76346.22,4.3,0.32674,0.00015,27.62195]
[1779810698980,32.16,76346.22,4.3,0.32674,0.00015,27.62195]
[1779810699190,32.16,76333.2,4.3,0.32484,0.00015,27.5515]
[1779810699550,32.16,76333.2,4.3,0.32484,0.00015,27.5515]
[1779810701066,32.16,76331.98,4.3,0.32467,0.00015,27.54499]
[1779810701211,32.16,76331.14,4.3,0.32455,0.00015,27.54061]
[1779810701924,32.16,76331.14,4.3,0.32455,0.00015,27.54061]
[1779810701977,32.16,76331.14,4.3,0.32455,0.00015,27.54061]
[1779810708750,32.17,76326.66,4.3,0.32394,0.00015,27.51747]
[1779810710774,32.17,76325.53,4.3,0.32378,0.00015,27.51163]
[1779810711980,32.17,76321.42,4.3,0.32318,0.00015,27.48919]
[1779810712121,32.17,76321.42,4.3,0.32318,0.00015,27.48919]
[1779810712706,32.17,76321.29,4.3,0.32317,0.00015,27.48861]
[1779810712721,32.17,76321.29,4.3,0.32317,0.00015,27.48861]
[1779810713116,32.17,76321.29,4.3,0.32317,0.00015,27.48861]
[1779810713306,32.17,76321.29,4.3,0.32317,0.00015,27.48861]
[1779810713331,32.17,76320.53,4.3,0.32306,0.00015,27.48468]
[1779810717322,32.17,76329.87,4.3,0.32445,0.00015,27.53668]
[1779810722366,32.18,76322.02,4.3,0.32334,0.00015,27.49482]
[1779810723991,32.18,76322.02,4.3,0.32334,0.00015,27.49482]
[1779810724169,32.18,76322.02,4.3,0.32334,0.00015,27.49482]
[1779810724302,32.18,76322.23,4.3,0.32337,0.00015,27.4962]
[1779810724689,32.18,76322.23,4.3,0.32337,0.00015,27.4962]
[1779810724696,32.18,76322.23,4.3,0.32337,0.00015,27.4962]
[1779810724862,32.18,76322.23,4.3,0.32337,0.00015,27.4962]
[1779810725132,32.18,76322.23,4.3,0.32337,0.00015,27.4962]
[1779810725332,32.18,76322.23,4.3,0.32337,0.00015,27.4962]
[1779810725200,32.18,76313.49,4.3,0.32211,0.00015,27.44845]
[1779810725655,32.18,76303.6,4.3,0.32067,0.00015,27.39384]
[1779810726854,32.18,76303.6,4.3,0.32067,0.00015,27.39384]
[1779810726927,32.18,76303.6,4.3,0.32067,0.00015,27.39384]
[1779810726948,32.18,76303.6,4.3,0.32067,0.00015,27.39384]
[1779810727716,32.18,76309.02,4.3,0.32146,0.00015,27.42387]
[1779810727906,32.18,76309.02,4.3,0.32146,0.00015,27.42387]
[1779810727972,32.18,76309.02,4.3,0.32146,0.00015,27.42387]
[1779810728423,32.18,76306.47,4.3,0.32109,0.00015,27.4098]
[1779810729641,32.18,76302.62,4.3,0.32053,0.00015,27.38853]
[1779810730506,32.18,76303.18,4.3,0.32061,0.00015,27.39169]
[1779810731669,32.18,76303.32,4.3,0.32063,0.00015,27.39252]
[1779810732858,32.18,76307.51,4.3,0.32125,0.00015,27.41576]
[1779810733342,32.18,76307.51,4.3,0.32125,0.00015,27.41576]
[1779810738494,32.18,76312.42,4.3,0.32196,0.00015,27.44299]
[1779810740712,32.18,76312.67,4.3,0.322,0.00015,27.44438]
[1779810741141,32.18,76312.67,4.3,0.322,0.00015,27.44438]
[1779810741581,32.18,76312.29,4.3,0.32195,0.00015,27.44229]
[1779810741616,32.18,76312.29,4.3,0.32195,0.00015,27.44229]
[1779810741833,32.18,76312.29,4.3,0.32195,0.00015,27.44229]
[1779810741979,32.18,76312.29,4.3,0.32195,0.00015,27.44229]
[1779810742365,32.18,76312.29,4.3,0.32195,0.00015,27.44229]
[1779810742404,32.18,76299.92,4.3,0.32015,0.00015,27.37397]
[1779810743083,32.18,76282.99,4.3,0.31769,0.00014,27.27948]
[1779810743701,32.18,76282.99,4.3,0.31769,0.00014,27.27948]
[1779810743751,32.18,76282.99,4.3,0.31769,0.00014,27.27948]
[1779810743768,32.18,76282.99,4.3,0.31769,0.00014,27.27948]
[1779810743997,32.18,76282.99,4.3,0.31769,0.00014,27.27948]
[1779810744290,32.18,76282.99,4.3,0.31769,0.00014,27.27948]
[1779810744667,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810744724,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810744786,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810744857,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810744970,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810745024,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810745061,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810745268,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810745487,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810745577,32.19,76282.4,4.3,0.31761,0.00014,27.27632]
[1779810745318,32.19,76262.48,4.3,0.31474,0.00014,27.16402]
[1779810745747,32.19,76262.48,4.3,0.31474,0.00014,27.16402]
[1779810746056,32.19,76262.48,4.3,0.31474,0.00014,27.16402]
[1779810746117,32.19,76262.48,4.3,0.31474,0.00014,27.16402]
[1779810746342,32.19,76262.48,4.3,0.31474,0.00014,27.16402]
[1779810746396,32.19,76262.48,4.3,0.31474,0.00014,27.16402]
[1779810746207,32.19,76247.44,4.3,0.31257,0.00014,27.07819]
[1779810746841,32.19,76247.44,4.3,0.31257,0.00014,27.07819]
[1779810746944,32.19,76247.44,4.3,0.31257,0.00014,27.07819]
[1779810747189,32.19,76247.44,4.3,0.31257,0.00014,27.07819]
[1779810747204,32.19,76247.44,4.3,0.31257,0.00014,27.07819]
[1779810747223,32.19,76247.44,4.3,0.31257,0.00014,27.07819]
[1779810747273,32.19,76247.44,4.3,0.31257,0.00014,27.07819]
[1779810747346,32.19,76204.95,4.3,0.3065,0.00014,26.83219]
[1779810747564,32.19,76204.95,4.3,0.3065,0.00014,26.83219]
[1779810747700,32.19,76204.95,4.3,0.3065,0.00014,26.83219]
[1779810747787,32.19,76204.95,4.3,0.3065,0.00014,26.83219]
[1779810747855,32.19,76204.95,4.3,0.3065,0.00014,26.83219]
[1779810747965,32.19,76204.95,4.3,0.3065,0.00014,26.83219]
[1779810748233,32.2,76215.94,4.3,0.30813,0.00014,26.89909]
[1779810748553,32.2,76215.94,4.3,0.30813,0.00014,26.89909]
[1779810748661,32.2,76215.94,4.3,0.30813,0.00014,26.89909]
[1779810748707,32.2,76215.94,4.3,0.30813,0.00014,26.89909]
[1779810748786,32.2,76215.94,4.3,0.30813,0.00014,26.89909]
[1779810749244,32.2,76215.94,4.3,0.30813,0.00014,26.89909]
[1779810749345,32.2,76215.94,4.3,0.30813,0.00014,26.89909]
[1779810749421,32.2,76215.94,4.3,0.30813,0.00014,26.89909]
[1779810749487,32.21,76214.35,4.3,0.30796,0.00014,26.89181]
[1779810749669,32.21,76214.35,4.3,0.30796,0.00014,26.89181]
[1779810749771,32.21,76214.35,4.3,0.30796,0.00014,26.89181]
[1779810749808,32.21,76214.35,4.3,0.30796,0.00014,26.89181]
[1779810749902,32.21,76214.35,4.3,0.30796,0.00014,26.89181]
[1779810749998,32.21,76214.35,4.3,0.30796,0.00014,26.89181]
[1779810750038,32.21,76214.35,4.3,0.30796,0.00014,26.89181]
[1779810750207,32.21,76214.35,4.3,0.30796,0.00014,26.89181]
[1779810750327,32.21,76227.34,4.3,0.30982,0.00014,26.96749]
[1779810751312,32.21,76253.25,4.3,0.31353,0.00014,27.11329]
[1779810751526,32.21,76253.25,4.3,0.31353,0.00014,27.11329]
[1779810751682,32.21,76253.25,4.3,0.31353,0.00014,27.11329]
[1779810751818,32.21,76253.25,4.3,0.31353,0.00014,27.11329]
[1779810751836,32.21,76272.08,4.3,0.31624,0.00014,27.22009]
[1779810752459,32.21,76272.08,4.3,0.31624,0.00014,27.22009]
[1779810752675,32.21,76272.08,4.3,0.31624,0.00014,27.22009]
[1779810752899,32.21,76272.08,4.3,0.31624,0.00014,27.22009]
[1779810753154,32.21,76272.08,4.3,0.31624,0.00014,27.22009]
[1779810753262,32.21,76272.08,4.3,0.31624,0.00014,27.22009]
[1779810753432,32.21,76272.08,4.3,0.31624,0.00014,27.22009]
[1779810753505,32.21,76276.12,4.3,0.31682,0.00014,27.24276]
[1779810753903,32.21,76276.12,4.3,0.31682,0.00014,27.24276]
[1779810754117,32.21,76276.12,4.3,0.31682,0.00014,27.24276]
[1779810754141,32.21,76276.12,4.3,0.31682,0.00014,27.24276]
[1779810754180,32.21,76276.12,4.3,0.31682,0.00014,27.24276]
[1779810754262,32.21,76276.12,4.3,0.31682,0.00014,27.24276]
[1779810754332,32.21,76276.12,4.3,0.31682,0.00014,27.24276]
[1779810754407,32.21,76276.04,4.3,0.31681,0.00014,27.24221]
[1779810754632,32.21,76276.04,4.3,0.31681,0.00014,27.24221]
[1779810754668,32.21,76276.04,4.3,0.31681,0.00014,27.24221]
[1779810754876,32.21,76276.04,4.3,0.31681,0.00014,27.24221]
[1779810755002,32.21,76276.04,4.3,0.31681,0.00014,27.24221]
[1779810755418,32.21,76284.84,4.3,0.31808,0.00014,27.29162]
[1779810755778,32.21,76284.84,4.3,0.31808,0.00014,27.29162]
[1779810755904,32.21,76284.84,4.3,0.31808,0.00014,27.29162]
[1779810756521,32.21,76285.1,4.3,0.31812,0.00014,27.29321]
[1779810756541,32.21,76285.1,4.3,0.31812,0.00014,27.29321]
[1779810756744,32.21,76285.1,4.3,0.31812,0.00014,27.29321]
[1779810756915,32.21,76285.1,4.3,0.31812,0.00014,27.29321]
[1779810756929,32.21,76285.1,4.3,0.31812,0.00014,27.29321]
[1779810757884,32.21,76284.75,4.3,0.31808,0.00014,27.29139]
[1779810758046,32.21,76284.75,4.3,0.31808,0.00014,27.29139]
[1779810758111,32.21,76284.75,4.3,0.31808,0.00014,27.29139]
[1779810758201,32.21,76284.75,4.3,0.31808,0.00014,27.29139]
[1779810758302,32.21,76285.37,4.3,0.31817,0.00014,27.29499]
[1779810758626,32.21,76285.37,4.3,0.31817,0.00014,27.29499]
[1779810759036,32.21,76285.37,4.3,0.31817,0.00014,27.29499]
[1779810759420,32.21,76285.37,4.3,0.31817,0.00014,27.29499]
[1779810759117,32.21,76278.04,4.3,0.31711,0.00014,27.25374]
[1779810759753,32.21,76278.04,4.3,0.31711,0.00014,27.25374]
[1779810762391,32.21,76278.29,4.3,0.31715,0.00014,27.25545]
[1779810762444,32.21,76279.7,4.3,0.31736,0.00014,27.26354]
[1779810762640,32.21,76279.7,4.3,0.31736,0.00014,27.26354]
[1779810763338,32.21,76273.3,4.3,0.31644,0.00014,27.22771]
[1779810766273,32.21,76273.58,4.3,0.31647,0.00014,27.22908]
[1779810766720,32.21,76273.79,4.3,0.3165,0.00014,27.23017]
[1779810766796,32.21,76273.79,4.3,0.3165,0.00014,27.23017]
[1779810767126,32.21,76273.79,4.3,0.3165,0.00014,27.23017]
[1779810767732,32.21,76268.11,4.3,0.31568,0.00014,27.19802]
[1779810768615,32.21,76266.89,4.3,0.3155,0.00014,27.19105]
[1779810770078,32.21,76271.67,4.3,0.31619,0.00014,27.21799]
[1779810771928,32.21,76271.69,4.3,0.31619,0.00014,27.21793]
[1779810773490,32.21,76269.82,4.3,0.31591,0.00014,27.2072]
[1779810775331,32.21,76265.41,4.3,0.31527,0.00014,27.18218]
[1779810776616,32.21,76271.26,4.3,0.31611,0.00014,27.21513]
[1779810776634,32.21,76271.26,4.3,0.31611,0.00014,27.21513]
[1779810779262,32.21,76267.63,4.3,0.31559,0.00014,27.19447]
[1779810780611,32.21,76268.17,4.3,0.31566,0.00014,27.19739]
[1779810780757,32.21,76268.17,4.3,0.31566,0.00014,27.19739]
[1779810780762,32.21,76268.17,4.3,0.31566,0.00014,27.19739]
[1779810780806,32.21,76268.17,4.3,0.31566,0.00014,27.19739]
[1779810780879,32.21,76268.17,4.3,0.31566,0.00014,27.19739]
[1779810781184,32.21,76268.17,4.3,0.31566,0.00014,27.19739]
[1779810781718,32.21,76261.27,4.3,0.31466,0.00014,27.15822]
[1779810781834,32.21,76261.27,4.3,0.31466,0.00014,27.15822]
[1779810781917,32.21,76261.27,4.3,0.31466,0.00014,27.15822]
[1779810782091,32.21,76261.27,4.3,0.31466,0.00014,27.15822]
[1779810782145,32.21,76242.62,4.3,0.31198,0.00014,27.05171]
[1779810783091,32.21,76242.62,4.3,0.31198,0.00014,27.05171]
[1779810784530,32.21,76230.31,4.3,0.31023,0.00014,26.98157]
[1779810784685,32.21,76230.31,4.3,0.31023,0.00014,26.98157]
[1779810784860,32.21,76220.75,4.3,0.30886,0.00014,26.92616]
[1779810785796,32.21,76220.75,4.3,0.30886,0.00014,26.92616]
[1779810786574,32.21,76218.14,4.3,0.30849,0.00014,26.91115]
[1779810787440,32.21,76218.14,4.3,0.30849,0.00014,26.91115]
[1779810788440,32.21,76214.85,4.3,0.30803,0.00014,26.89217]
[1779810788555,32.21,76219.78,4.3,0.30874,0.00014,26.92124]
[1779810788809,32.21,76219.78,4.3,0.30874,0.00014,26.92124]
[1779810790609,32.21,76215.73,4.3,0.30817,0.00014,26.89785]
[1779810790821,32.21,76215.73,4.3,0.30817,0.00014,26.89785]
[1779810790873,32.21,76215.73,4.3,0.30817,0.00014,26.89785]
[1779810791166,32.21,76215.73,4.3,0.30817,0.00014,26.89785]
[1779810792466,32.21,76210.86,4.3,0.30748,0.00014,26.86962]
[1779810792742,32.22,76215.38,4.3,0.30813,0.00014,26.8964]
[1779810792788,32.22,76215.38,4.3,0.30813,0.00014,26.8964]
[1779810793014,32.22,76215.38,4.3,0.30813,0.00014,26.8964]
[1779810794137,32.22,76223.67,4.3,0.30932,0.00014,26.94459]
[1779810794408,32.22,76223.67,4.3,0.30932,0.00014,26.94459]
[1779810794607,32.22,76222.53,4.3,0.30916,0.00014,26.93826]
[1779810794781,32.22,76222.53,4.3,0.30916,0.00014,26.93826]
[1779810795058,32.22,76222.53,4.3,0.30916,0.00014,26.93826]
[1779810795462,32.22,76222.53,4.3,0.30916,0.00014,26.93826]
[1779810795599,32.22,76220.0,4.3,0.3088,0.00014,26.92357]
[1779810795709,32.22,76220.0,4.3,0.3088,0.00014,26.92357]
[1779810798024,32.22,76221.04,4.3,0.30896,0.00014,26.92993]
[1779810798269,32.22,76221.04,4.3,0.30896,0.00014,26.92993]
[1779810798612,32.22,76215.33,4.3,0.30815,0.00014,26.89688]
[1779810799936,32.22,76209.85,4.3,0.30737,0.00014,26.86509]
[1779810800774,32.22,76209.31,4.3,0.3073,0.00014,26.86215]
[1779810801066,32.22,76209.31,4.3,0.3073,0.00014,26.86215]
[1779810801336,32.22,76209.31,4.3,0.3073,0.00014,26.86215]
[1779810801348,32.22,76209.31,4.3,0.3073,0.00014,26.86215]
[1779810801364,32.22,76199.65,4.3,0.30593,0.00014,26.80576]
[1779810801670,32.22,76199.65,4.3,0.30593,0.00014,26.80576]
[1779810802783,32.23,76201.73,4.3,0.30629,0.00014,26.82063]
[1779810802851,32.23,76201.73,4.3,0.30629,0.00014,26.82063]
[1779810803075,32.23,76201.73,4.3,0.30629,0.00014,26.82063]
[1779810803274,32.23,76201.73,4.3,0.30629,0.00014,26.82063]
[1779810803361,32.23,76201.73,4.3,0.30629,0.00014,26.82063]
[1779810805946,32.24,76203.17,4.3,0.30651,0.00014,26.82975]
[1779810806681,32.24,76201.73,4.3,0.30632,0.00014,26.82155]
[1779810806770,32.24,76201.73,4.3,0.30632,0.00014,26.82155]
[1779810807263,32.24,76201.73,4.3,0.30632,0.00014,26.82155]
[1779810807329,32.24,76201.73,4.3,0.30632,0.00014,26.82155]
[1779810809174,32.25,76194.6,4.3,0.30538,0.00014,26.78288]
[1779810809598,32.26,76192.07,4.3,0.3051,0.00014,26.77083]
[1779810811987,32.28,76189.33,4.3,0.30477,0.00014,26.75469]
[1779810812341,32.28,76198.42,4.3,0.30607,0.00014,26.80842]
[1779810812637,32.28,76198.42,4.3,0.30607,0.00014,26.80842]
[1779810812724,32.28,76198.42,4.3,0.30607,0.00014,26.80842]
[1779810812973,32.28,76198.42,4.3,0.30607,0.00014,26.80842]
[1779810813512,32.28,76198.42,4.3,0.30607,0.00014,26.80842]
[1779810813715,32.28,76195.58,4.3,0.30568,0.00014,26.79201]
[1779810813751,32.28,76195.58,4.3,0.30568,0.00014,26.79201]
[1779810814140,32.28,76195.58,4.3,0.30568,0.00014,26.79201]
[1779810814533,32.28,76195.58,4.3,0.30568,0.00014,26.79201]
[1779810814202,32.28,76210.46,4.3,0.3078,0.00014,26.87929]
[1779810815164,32.28,76210.46,4.3,0.3078,0.00014,26.87929]
[1779810815475,32.28,76210.46,4.3,0.3078,0.00014,26.87929]
[1779810815266,32.28,76201.01,4.3,0.30646,0.00014,26.82431]
[1779810815918,32.28,76201.01,4.3,0.30646,0.00014,26.82431]
[1779810817883,32.29,76204.01,4.3,0.3069,0.00014,26.84235]
[1779810818273,32.29,76204.01,4.3,0.3069,0.00014,26.84235]
[1779810820748,32.29,76205.63,4.3,0.30715,0.00014,26.85249]
[1779810821055,32.29,76205.63,4.3,0.30715,0.00014,26.85249]
[1779810821153,32.29,76218.32,4.3,0.30896,0.00014,26.92651]
[1779810822069,32.29,76218.32,4.3,0.30896,0.00014,26.92651]
[1779810822520,32.29,76218.32,4.3,0.30896,0.00014,26.92651]
[1779810822851,32.29,76214.79,4.3,0.30846,0.00014,26.90618]
[1779810824917,32.29,76214.8,4.3,0.30847,0.00014,26.90659]
[1779810830323,32.3,76215.86,4.3,0.30864,0.00014,26.91349]
[1779810831022,32.3,76212.1,4.3,0.30811,0.00014,26.89182]
[1779810831308,32.3,76212.1,4.3,0.30811,0.00014,26.89182]
[1779810831352,32.3,76212.1,4.3,0.30811,0.00014,26.89182]
[1779810832496,32.3,76222.74,4.3,0.30964,0.00014,26.95399]
[1779810832768,32.3,76222.74,4.3,0.30964,0.00014,26.95399]
[1779810832828,32.3,76222.74,4.3,0.30964,0.00014,26.95399]
[1779810832917,32.3,76222.74,4.3,0.30964,0.00014,26.95399]
[1779810832932,32.3,76222.74,4.3,0.30964,0.00014,26.95399]
[1779810833059,32.3,76222.74,4.3,0.30964,0.00014,26.95399]
[1779810833091,32.3,76222.74,4.3,0.30964,0.00014,26.95399]
[1779810833810,32.3,76230.22,4.3,0.31071,0.00014,26.99712]
[1779810835992,32.3,76228.71,4.3,0.3105,0.00014,26.9886]
[1779810836253,32.3,76228.71,4.3,0.3105,0.00014,26.9886]
[1779810836279,32.3,76218.07,4.3,0.30898,0.00014,26.92723]
[1779810836777,32.3,76218.07,4.3,0.30898,0.00014,26.92723]
[1779810837204,32.3,76218.07,4.3,0.30898,0.00014,26.92723]
[1779810837304,32.3,76218.07,4.3,0.30898,0.00014,26.92723]
[1779810838430,32.3,76217.94,4.3,0.30897,0.00014,26.92663]
[1779810840387,32.3,76209.36,4.3,0.30775,0.00014,26.8771]
[1779810840427,32.3,76208.18,4.3,0.30759,0.00014,26.8704]
[1779810840641,32.3,76208.18,4.3,0.30759,0.00014,26.8704]
[1779810840644,32.3,76208.18,4.3,0.30759,0.00014,26.8704]
[1779810840710,32.3,76208.18,4.3,0.30759,0.00014,26.8704]
[1779810840751,32.3,76208.18,4.3,0.30759,0.00014,26.8704]
[1779810840949,32.3,76208.18,4.3,0.30759,0.00014,26.8704]
[1779810841500,32.3,76191.33,4.3,0.3052,0.00014,26.772]
[1779810841640,32.3,76191.33,4.3,0.3052,0.00014,26.772]
[1779810843988,32.3,76184.15,4.3,0.30419,0.00014,26.73012]
[1779810844242,32.3,76184.15,4.3,0.30419,0.00014,26.73012]
[1779810848674,32.31,76181.91,4.3,0.30388,0.00014,26.71722]
[1779810848695,32.31,76181.91,4.3,0.30388,0.00014,26.71722]
[1779810849322,32.31,76181.91,4.3,0.30388,0.00014,26.71722]
[1779810849473,32.31,76181.91,4.3,0.30388,0.00014,26.71722]
[1779810850931,32.31,76185.9,4.3,0.30445,0.00014,26.74081]
[1779810851206,32.31,76185.9,4.3,0.30445,0.00014,26.74081]
[1779810851216,32.31,76185.9,4.3,0.30445,0.00014,26.74081]
[1779810851258,32.31,76185.9,4.3,0.30445,0.00014,26.74081]
[1779810851272,32.31,76185.9,4.3,0.30445,0.00014,26.74081]
[1779810851340,32.31,76185.9,4.3,0.30445,0.00014,26.74081]
[1779810851887,32.31,76192.87,4.3,0.30544,0.00014,26.78181]
[1779810852396,32.31,76209.41,4.3,0.30779,0.00014,26.87849]
[1779810854755,32.31,76207.19,4.3,0.30748,0.00014,26.86603]
[1779810855174,32.31,76207.19,4.3,0.30748,0.00014,26.86603]
[1779810855391,32.31,76207.19,4.3,0.30748,0.00014,26.86603]
[1779810855677,32.31,76199.6,4.3,0.30641,0.00014,26.82192]
[1779810855767,32.31,76199.6,4.3,0.30641,0.00014,26.82192]
[1779810856437,32.31,76192.24,4.3,0.30537,0.00014,26.77899]
[1779810856732,32.31,76192.24,4.3,0.30537,0.00014,26.77899]
[1779810857265,32.31,76192.24,4.3,0.30537,0.00014,26.77899]
[1779810857668,32.31,76189.02,4.3,0.30492,0.00014,26.76024]
[1779810859439,32.31,76182.67,4.3,0.30402,0.00014,26.72285]
[1779810859607,32.31,76182.67,4.3,0.30402,0.00014,26.72285]
[1779810867859,32.31,76189.0,4.3,0.30491,0.00014,26.76011]
[1779810868687,32.31,76195.47,4.3,0.30583,0.00014,26.79808]
[1779810870219,32.31,76191.78,4.3,0.30531,0.00014,26.77637]
[1779810875428,32.31,76190.63,4.3,0.30512,0.00014,26.76627]
[1779810875907,32.31,76197.95,4.3,0.30616,0.00014,26.80918]
[1779810876049,32.31,76197.95,4.3,0.30616,0.00014,26.80918]
[1779810876435,32.31,76197.95,4.3,0.30616,0.00014,26.80918]
[1779810877600,32.31,76205.79,4.3,0.30727,0.00014,26.85492]
[1779810877658,32.31,76205.79,4.3,0.30727,0.00014,26.85492]
[1779810877684,32.31,76204.1,4.3,0.30703,0.00014,26.84495]
[1779810879065,32.31,76195.44,4.3,0.3058,0.00014,26.79419]
[1779810881196,32.31,76196.36,4.3,0.30593,0.00014,26.79947]
[1779810881247,32.31,76196.36,4.3,0.30593,0.00014,26.79947]
[1779810883659,32.31,76201.79,4.3,0.30669,0.00014,26.83103]
[1779810883711,32.31,76201.79,4.3,0.30669,0.00014,26.83103]
[1779810883921,32.31,76201.79,4.3,0.30669,0.00014,26.83103]
[1779810883997,32.31,76201.79,4.3,0.30669,0.00014,26.83103]
[1779810884269,32.31,76201.79,4.3,0.30669,0.00014,26.83103]
[1779810884643,32.31,76185.24,4.3,0.30434,0.00014,26.73379]
[1779810885406,32.31,76185.24,4.3,0.30434,0.00014,26.73379]
[1779810885547,32.31,76185.24,4.3,0.30434,0.00014,26.73379]
[1779810888350,32.31,76184.9,4.3,0.30429,0.00014,26.7318]
[1779810888553,32.31,76184.9,4.3,0.30429,0.00014,26.7318]
[1779810888904,32.31,76185.2,4.3,0.30433,0.00014,26.73357]
[1779810888958,32.31,76185.2,4.3,0.30433,0.00014,26.73357]
[1779810889548,32.31,76185.2,4.3,0.30433,0.00014,26.73357]
[1779810890885,32.31,76181.82,4.3,0.30386,0.00014,26.71366]
[1779810896388,32.31,76184.25,4.3,0.3042,0.00014,26.72804]
[1779810897185,32.31,76185.88,4.3,0.30443,0.00014,26.73766]
[1779810897194,32.31,76185.88,4.3,0.30443,0.00014,26.73766]
[1779810897333,32.31,76185.88,4.3,0.30443,0.00014,26.73766]
[1779810897640,32.31,76185.88,4.3,0.30443,0.00014,26.73766]
[1779810897957,32.31,76189.31,4.3,0.30492,0.00014,26.75785]
[1779810898643,32.31,76189.31,4.3,0.30492,0.00014,26.75785]
[1779810897974,32.31,76206.58,4.3,0.30737,0.00014,26.85895]
[1779810898937,32.31,76206.58,4.3,0.30737,0.00014,26.85895]
[1779810900589,32.31,76209.91,4.3,0.30785,0.00014,26.87854]
[1779810901291,32.31,76209.31,4.3,0.30778,0.00014,26.87541]
[1779810901325,32.31,76209.31,4.3,0.30778,0.00014,26.87541]
[1779810901347,32.31,76207.29,4.3,0.30749,0.00014,26.86365]
[1779810902052,32.31,76207.29,4.3,0.30749,0.00014,26.86365]
[1779810902824,32.31,76198.78,4.3,0.30628,0.00014,26.81404]
[1779810903022,32.31,76198.78,4.3,0.30628,0.00014,26.81404]
[1779810903329,32.31,76198.78,4.3,0.30628,0.00014,26.81404]
[1779810903541,32.31,76198.78,4.3,0.30628,0.00014,26.81404]
[1779810903569,32.31,76184.84,4.3,0.3043,0.00014,26.73207]
[1779810904903,32.31,76185.22,4.3,0.30435,0.00014,26.73431]
[1779810907033,32.31,76186.34,4.3,0.30451,0.00014,26.74089]
[1779810908641,32.31,76187.34,4.3,0.30465,0.00014,26.74677]
[1779810913357,32.31,76180.13,4.3,0.30363,0.00014,26.70425]
[1779810915852,32.31,76181.76,4.3,0.30386,0.00014,26.71395]
[1779810916063,32.31,76181.76,4.3,0.30386,0.00014,26.71395]
[1779810916318,32.31,76181.76,4.3,0.30386,0.00014,26.71395]
[1779810916357,32.31,76181.76,4.3,0.30386,0.00014,26.71395]
[1779810916383,32.31,76181.76,4.3,0.30386,0.00014,26.71395]
[1779810916443,32.31,76181.76,4.3,0.30386,0.00014,26.71395]
[1779810916481,32.31,76181.76,4.3,0.30386,0.00014,26.71395]
[1779810916661,32.31,76181.76,4.3,0.30386,0.00014,26.71395]
[1779810916551,32.31,76202.06,4.3,0.30675,0.00014,26.83321]
[1779810916920,32.31,76202.06,4.3,0.30675,0.00014,26.83321]
[1779810916936,32.31,76202.06,4.3,0.30675,0.00014,26.83321]
[1779810917013,32.31,76202.06,4.3,0.30675,0.00014,26.83321]
[1779810917170,32.31,76202.06,4.3,0.30675,0.00014,26.83321]
[1779810917249,32.31,76202.06,4.3,0.30675,0.00014,26.83321]
[1779810917802,32.31,76200.87,4.3,0.30657,0.00014,26.82617]
[1779810918386,32.31,76200.87,4.3,0.30657,0.00014,26.82617]
[1779810918460,32.31,76200.87,4.3,0.30657,0.00014,26.82617]
[1779810918702,32.31,76200.87,4.3,0.30657,0.00014,26.82617]
[1779810919027,32.31,76195.0,4.3,0.30575,0.00014,26.79203]
[1779810919149,32.31,76195.0,4.3,0.30575,0.00014,26.79203]
[1779810919267,32.31,76195.0,4.3,0.30575,0.00014,26.79203]
[1779810919780,32.31,76195.6,4.3,0.30584,0.00014,26.79582]
[1779810919967,32.31,76195.97,4.3,0.3059,0.00014,26.79825]
[1779810920883,32.31,76195.97,4.3,0.3059,0.00014,26.79825]
[1779810923285,32.31,76196.7,4.3,0.306,0.00014,26.80241]
[1779810923928,32.31,76196.86,4.3,0.30602,0.00014,26.80328]
[1779810925279,32.31,76203.76,4.3,0.307,0.00014,26.84356]
[1779810926437,32.31,76193.75,4.3,0.30557,0.00014,26.78478]
[1779810927909,32.31,76192.64,4.3,0.30541,0.00014,26.77822]
[1779810929032,32.31,76191.91,4.3,0.30531,0.00014,26.77389]
[1779810929038,32.31,76191.91,4.3,0.30531,0.00014,26.77389]
[1779810929328,32.31,76191.91,4.3,0.30531,0.00014,26.77389]
[1779810929404,32.31,76191.91,4.3,0.30531,0.00014,26.77389]
[1779810929622,32.31,76191.91,4.3,0.30531,0.00014,26.77389]
[1779810930173,32.31,76191.85,4.3,0.3053,0.00014,26.7735]
[1779810930452,32.31,76191.85,4.3,0.3053,0.00014,26.7735]
[1779810930492,32.31,76210.74,4.3,0.30798,0.00014,26.88386]
[1779810930837,32.31,76210.74,4.3,0.30798,0.00014,26.88386]
[1779810931385,32.31,76210.74,4.3,0.30798,0.00014,26.88386]
[1779810931435,32.31,76210.74,4.3,0.30798,0.00014,26.88386]
[1779810931586,32.31,76210.74,4.3,0.30798,0.00014,26.88386]
[1779810931629,32.31,76226.39,4.3,0.3102,0.00014,26.9712]
[1779810932277,32.31,76226.39,4.3,0.3102,0.00014,26.9712]
[1779810932308,32.31,76226.39,4.3,0.3102,0.00014,26.9712]
[1779810932522,32.31,76226.39,4.3,0.3102,0.00014,26.9712]
[1779810932532,32.31,76226.39,4.3,0.3102,0.00014,26.9712]
[1779810932565,32.31,76226.39,4.3,0.3102,0.00014,26.9712]
[1779810932579,32.31,76226.39,4.3,0.3102,0.00014,26.9712]
[1779810932644,32.31,76226.39,4.3,0.3102,0.00014,26.9712]
[1779810933047,32.31,76228.08,4.3,0.31044,0.00014,26.98102]
[1779810933112,32.31,76228.08,4.3,0.31044,0.00014,26.98102]
[1779810933181,32.31,76228.08,4.3,0.31044,0.00014,26.98102]
[1779810933549,32.31,76228.08,4.3,0.31044,0.00014,26.98102]
[1779810933624,32.31,76228.08,4.3,0.31044,0.00014,26.98102]
[1779810933931,32.31,76228.02,4.3,0.31044,0.00014,26.98076]
[1779810934386,32.31,76228.02,4.3,0.31044,0.00014,26.98076]
[1779810935347,32.31,76229.59,4.3,0.31066,0.00014,26.9898]
[1779810935409,32.31,76240.21,4.3,0.31218,0.00014,27.05079]
[1779810936419,32.31,76240.21,4.3,0.31218,0.00014,27.05079]
[1779810937786,32.31,76241.98,4.3,0.31241,0.00014,27.06009]
[1779810938045,32.31,76241.98,4.3,0.31241,0.00014,27.06009]
[1779810938410,32.31,76241.98,4.3,0.31241,0.00014,27.06009]
[1779810938459,32.31,76241.98,4.3,0.31241,0.00014,27.06009]
[1779810938717,32.31,76241.98,4.3,0.31241,0.00014,27.06009]
[1779810938970,32.31,76243.82,4.3,0.31268,0.00014,27.07059]
[1779810939234,32.31,76243.82,4.3,0.31268,0.00014,27.07059]
[1779810939347,32.31,76243.82,4.3,0.31268,0.00014,27.07059]
[1779810939734,32.31,76248.53,4.3,0.31335,0.00014,27.09715]
[1779810939929,32.31,76248.53,4.3,0.31335,0.00014,27.09715]
[1779810939966,32.31,76248.53,4.3,0.31335,0.00014,27.09715]
[1779810946128,32.3,76248.04,4.3,0.31322,0.00014,27.0922]
[1779810947793,32.29,76243.89,4.3,0.31261,0.00014,27.06823]
[1779810949572,32.29,76241.61,4.3,0.31228,0.00014,27.05491]
[1779810951379,32.29,76241.78,4.3,0.31229,0.00014,27.05534]
[1779810951407,32.29,76241.81,4.3,0.31229,0.00014,27.05524]
[1779810952171,32.29,76232.58,4.3,0.31096,0.00014,27.00234]
[1779810954506,32.29,76229.96,4.3,0.31059,0.00014,26.98734]
[1779810954738,32.29,76229.96,4.3,0.31059,0.00014,26.98734]
[1779810954912,32.29,76231.84,4.3,0.31086,0.00014,26.99825]
[1779810955192,32.29,76226.69,4.3,0.31013,0.00014,26.96866]
[1779810956271,32.29,76226.69,4.3,0.31013,0.00014,26.96866]
[1779810956832,32.29,76227.6,4.3,0.31026,0.00014,26.97397]
[1779810957254,32.29,76227.6,4.3,0.31026,0.00014,26.97397]
[1779810957306,32.29,76227.6,4.3,0.31026,0.00014,26.97397]
[1779810957760,32.29,76228.65,4.3,0.31041,0.00014,26.98008]
[1779810959849,32.29,76229.24,4.3,0.3105,0.00014,26.98357]
[1779810959934,32.29,76229.24,4.3,0.3105,0.00014,26.98357]
[1779810961067,32.29,76231.59,4.3,0.31084,0.00014,26.99714]
[1779810962070,32.29,76231.43,4.3,0.31081,0.00014,26.99626]
[1779810962798,32.29,76231.86,4.3,0.31088,0.00014,26.99877]
[1779810963029,32.29,76231.86,4.3,0.31088,0.00014,26.99877]
[1779810963282,32.29,76231.86,4.3,0.31088,0.00014,26.99877]
[1779810963732,32.29,76231.86,4.3,0.31088,0.00014,26.99877]
[1779810963778,32.29,76231.86,4.3,0.31088,0.00014,26.99877]
[1779810963432,32.29,76240.64,4.3,0.31213,0.00014,27.04917]
[1779810964266,32.29,76240.64,4.3,0.31213,0.00014,27.04917]
[1779810964315,32.29,76227.42,4.3,0.31024,0.00014,26.97327]
[1779810965794,32.29,76226.24,4.3,0.31008,0.00014,26.96652]
[1779810966223,32.29,76226.24,4.3,0.31008,0.00014,26.96652]
[1779810971200,32.29,76236.98,4.3,0.31162,0.00014,27.02842]
[1779810976339,32.29,76237.0,4.3,0.31159,0.00014,27.02735]
[1779810976794,32.29,76237.0,4.3,0.31159,0.00014,27.02735]
[1779810978526,32.29,76240.13,4.3,0.31203,0.00014,27.04504]
[1779810979649,32.29,76244.46,4.3,0.31264,0.00014,27.06954]
[1779810979693,32.29,76244.46,4.3,0.31264,0.00014,27.06954]
[1779810980651,32.28,76242.82,4.3,0.31239,0.00014,27.05962]
[1779810981462,32.28,76239.04,4.3,0.31184,0.00014,27.03773]
[1779810982189,32.28,76244.86,4.3,0.31268,0.00014,27.07102]
[1779810983575,32.28,76244.43,4.3,0.31261,0.00014,27.06829]
[1779810985361,32.28,76247.21,4.3,0.31299,0.00014,27.0836]
[1779810985438,32.28,76247.21,4.3,0.31299,0.00014,27.0836]
[1779810985680,32.28,76247.21,4.3,0.31299,0.00014,27.0836]
[1779810985783,32.28,76247.21,4.3,0.31299,0.00014,27.0836]
[1779810985721,32.28,76268.72,4.3,0.31608,0.00014,27.20527]
[1779810985883,32.28,76268.72,4.3,0.31608,0.00014,27.20527]
[1779810986020,32.28,76268.72,4.3,0.31608,0.00014,27.20527]
[1779810986364,32.28,76268.72,4.3,0.31608,0.00014,27.20527]
[1779810986420,32.28,76268.72,4.3,0.31608,0.00014,27.20527]
[1779810986598,32.28,76268.72,4.3,0.31608,0.00014,27.20527]
[1779810986663,32.28,76268.72,4.3,0.31608,0.00014,27.20527]
[1779810986742,32.28,76268.72,4.3,0.31608,0.00014,27.20527]
[1779810986687,32.26,76281.95,4.3,0.31791,0.00014,27.27662]
[1779810986796,32.26,76281.95,4.3,0.31791,0.00014,27.27662]
[1779810987595,32.26,76281.95,4.3,0.31791,0.00014,27.27662]
[1779810987598,32.26,76281.95,4.3,0.31791,0.00014,27.27662]
[1779810987676,32.26,76281.95,4.3,0.31791,0.00014,27.27662]
[1779810987683,32.26,76269.29,4.3,0.31608,0.00014,27.20531]
[1779810987831,32.26,76269.29,4.3,0.31608,0.00014,27.20531]
[1779810988067,32.26,76269.29,4.3,0.31608,0.00014,27.20531]
[1779810988545,32.26,76269.29,4.3,0.31608,0.00014,27.20531]
[1779810988632,32.26,76269.29,4.3,0.31608,0.00014,27.20531]
[1779810988649,32.26,76269.29,4.3,0.31608,0.00014,27.20531]
[1779810988745,32.26,76269.29,4.3,0.31608,0.00014,27.20531]
[1779810988831,32.26,76265.79,4.3,0.31557,0.00014,27.1855]
[1779810988961,32.26,76265.79,4.3,0.31557,0.00014,27.1855]
[1779810989060,32.26,76265.79,4.3,0.31557,0.00014,27.1855]
[1779810990214,32.26,76258.73,4.3,0.31455,0.00014,27.14554]
[1779810995074,32.26,76266.1,4.3,0.31559,0.00014,27.18379]
[1779810998564,32.26,76268.1,4.3,0.31587,0.00014,27.19487]
[1779811000547,32.26,76280.12,4.3,0.3176,0.00014,27.26221]
[1779811000914,32.26,76280.12,4.3,0.3176,0.00014,27.26221]
[1779811001119,32.26,76280.12,4.3,0.3176,0.00014,27.26221]
[1779811001157,32.26,76280.12,4.3,0.3176,0.00014,27.26221]
[1779811001224,32.26,76280.12,4.3,0.3176,0.00014,27.26221]
[1779811001417,32.26,76280.12,4.3,0.3176,0.00014,27.26221]
[1779811001554,32.26,76295.66,4.3,0.31985,0.00014,27.34876]
[1779811002190,32.26,76295.66,4.3,0.31985,0.00014,27.34876]
[1779811002192,32.26,76295.66,4.3,0.31985,0.00014,27.34876]
[1779811002325,32.26,76295.66,4.3,0.31985,0.00014,27.34876]
[1779811002512,32.26,76295.66,4.3,0.31985,0.00014,27.34876]
[1779811003409,32.26,76297.34,4.3,0.32009,0.00014,27.35794]
[1779811008189,32.25,76296.87,4.3,0.31999,0.00014,27.35431]
[1779811008266,32.25,76296.87,4.3,0.31999,0.00014,27.35431]
[1779811008529,32.25,76296.87,4.3,0.31999,0.00014,27.35431]
[1779811008695,32.25,76296.87,4.3,0.31999,0.00014,27.35431]
[1779811008785,32.25,76310.24,4.3,0.32192,0.00015,27.42774]
[1779811009531,32.25,76310.24,4.3,0.32192,0.00015,27.42774]
[1779811009757,32.25,76310.24,4.3,0.32192,0.00015,27.42774]
[1779811009865,32.25,76315.68,4.3,0.32271,0.00015,27.4576]
[1779811009883,32.25,76315.68,4.3,0.32271,0.00015,27.4576]
[1779811010061,32.25,76315.68,4.3,0.32271,0.00015,27.4576]
[1779811012198,32.23,76320.89,4.3,0.32339,0.00015,27.48313]
[1779811012889,32.22,76325.62,4.3,0.324,0.00015,27.50622]
[1779811013455,32.22,76325.62,4.3,0.324,0.00015,27.50622]
[1779811013546,32.22,76325.62,4.3,0.324,0.00015,27.50622]
[1779811013651,32.22,76325.62,4.3,0.324,0.00015,27.50622]
[1779811013753,32.19,76308.79,4.3,0.32138,0.00015,27.40798]
[1779811013945,32.19,76308.79,4.3,0.32138,0.00015,27.40798]
[1779811013969,32.19,76308.79,4.3,0.32138,0.00015,27.40798]
[1779811014011,32.19,76308.79,4.3,0.32138,0.00015,27.40798]
[1779811014177,32.19,76308.79,4.3,0.32138,0.00015,27.40798]
[1779811014531,32.19,76308.79,4.3,0.32138,0.00015,27.40798]
[1779811014664,32.19,76308.79,4.3,0.32138,0.00015,27.40798]
[1779811016035,32.19,76308.72,4.3,0.32136,0.00015,27.40737]
[1779811020696,32.18,76306.07,4.3,0.32095,0.00015,27.39162]
[1779811020969,32.18,76312.78,4.3,0.32192,0.00015,27.42846]
[1779811021041,32.18,76312.78,4.3,0.32192,0.00015,27.42846]
[1779811021045,32.18,76312.78,4.3,0.32192,0.00015,27.42846]
[1779811021070,32.18,76312.78,4.3,0.32192,0.00015,27.42846]
[1779811021170,32.18,76312.78,4.3,0.32192,0.00015,27.42846]
[1779811021437,32.18,76312.78,4.3,0.32192,0.00015,27.42846]
[1779811021784,32.18,76312.78,4.3,0.32192,0.00015,27.42846]
[1779811022142,32.18,76316.87,4.3,0.32251,0.00015,27.45096]
[1779811022264,32.18,76316.87,4.3,0.32251,0.00015,27.45096]
[1779811022296,32.18,76316.87,4.3,0.32251,0.00015,27.45096]
[1779811022316,32.18,76316.87,4.3,0.32251,0.00015,27.45096]
[1779811022526,32.18,76316.87,4.3,0.32251,0.00015,27.45096]
[1779811022892,32.18,76319.74,4.3,0.32292,0.00015,27.46623]
[1779811023219,32.18,76319.74,4.3,0.32292,0.00015,27.46623]
[1779811023307,32.18,76319.74,4.3,0.32292,0.00015,27.46623]
[1779811023372,32.18,76319.74,4.3,0.32292,0.00015,27.46623]
[1779811023469,32.18,76319.74,4.3,0.32292,0.00015,27.46623]
[1779811023645,32.18,76319.74,4.3,0.32292,0.00015,27.46623]
[1779811025079,32.18,76320.0,4.3,0.32294,0.00015,27.46712]
[1779811025160,32.18,76320.0,4.3,0.32294,0.00015,27.46712]
[1779811025276,32.18,76320.0,4.3,0.32294,0.00015,27.46712]
[1779811025528,32.18,76320.0,4.3,0.32294,0.00015,27.46712]
[1779811025584,32.18,76320.0,4.3,0.32294,0.00015,27.46712]
[1779811025722,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026015,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026116,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026170,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026272,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026458,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026636,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026689,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026697,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026738,32.17,76311.32,4.3,0.32167,0.00015,27.41909]
[1779811026879,32.17,76312.69,4.3,0.32186,0.00015,27.42641]
[1779811026885,32.17,76312.69,4.3,0.32186,0.00015,27.42641]
[1779811026945,32.17,76312.69,4.3,0.32186,0.00015,27.42641]
[1779811027130,32.17,76312.69,4.3,0.32186,0.00015,27.42641]
[1779811027486,32.17,76312.69,4.3,0.32186,0.00015,27.42641]
[1779811027663,32.17,76312.69,4.3,0.32186,0.00015,27.42641]
[1779811027762,32.17,76312.69,4.3,0.32186,0.00015,27.42641]
[1779811028950,32.17,76307.86,4.3,0.32114,0.00015,27.39928]
[1779811033137,32.17,76310.0,4.3,0.32143,0.00015,27.41022]
[1779811033149,32.17,76310.0,4.3,0.32143,0.00015,27.41022]
[1779811033268,32.17,76310.0,4.3,0.32143,0.00015,27.41022]
[1779811033600,32.17,76310.0,4.3,0.32143,0.00015,27.41022]
[1779811038814,32.11,76320.58,4.3,0.32266,0.00015,27.45765]
[1779811039118,32.11,76320.58,4.3,0.32266,0.00015,27.45765]
[1779811039156,32.11,76320.58,4.3,0.32266,0.00015,27.45765]
[1779811039821,32.11,76320.58,4.3,0.32266,0.00015,27.45765]
[1779811039865,32.11,76323.19,4.3,0.32304,0.00015,27.47176]
[1779811039996,32.11,76323.19,4.3,0.32304,0.00015,27.47176]
[1779811040010,32.11,76323.19,4.3,0.32304,0.00015,27.47176]
[1779811040411,32.11,76323.19,4.3,0.32304,0.00015,27.47176]
[1779811040828,32.1,76332.93,4.3,0.32439,0.00015,27.52257]
[1779811041336,32.1,76332.93,4.3,0.32439,0.00015,27.52257]
[1779811041898,32.1,76332.93,4.3,0.32439,0.00015,27.52257]
[1779811042525,32.1,76332.93,4.3,0.32439,0.00015,27.52257]
[1779811042585,32.1,76332.93,4.3,0.32439,0.00015,27.52257]
[1779811042609,32.1,76332.93,4.3,0.32439,0.00015,27.52257]
[1779811042616,32.1,76332.93,4.3,0.32439,0.00015,27.52257]
[1779811042761,32.1,76332.93,4.3,0.32439,0.00015,27.52257]
[1779811043114,32.09,76336.31,4.3,0.32488,0.00015,27.54073]
[1779811043403,32.09,76336.31,4.3,0.32488,0.00015,27.54073]
[1779811043700,32.09,76336.31,4.3,0.32488,0.00015,27.54073]
[1779811043809,32.09,76336.31,4.3,0.32488,0.00015,27.54073]
[1779811043818,32.09,76336.31,4.3,0.32488,0.00015,27.54073]
[1779811043751,32.08,76346.81,4.3,0.32632,0.00015,27.59455]
[1779811043894,32.08,76346.81,4.3,0.32632,0.00015,27.59455]
[1779811045038,32.08,76352.02,4.3,0.32709,0.00015,27.62274]
[1779811045536,32.08,76352.02,4.3,0.32709,0.00015,27.62274]
[1779811045563,32.08,76352.02,4.3,0.32709,0.00015,27.62274]
[1779811046619,32.08,76352.24,4.3,0.32712,0.00015,27.62383]
[1779811047522,32.07,76352.11,4.3,0.32709,0.00015,27.62284]
[1779811047878,32.07,76353.08,4.3,0.32722,0.00015,27.6278]
[1779811050064,32.05,76356.99,4.3,0.32768,0.00015,27.64494]
[1779811051207,32.05,76357.17,4.3,0.32771,0.00015,27.6458]
[1779811052401,32.05,76358.01,4.3,0.32781,0.00015,27.64703]
[1779811052489,32.05,76358.01,4.3,0.32781,0.00015,27.64703]
[1779811052491,32.05,76358.01,4.3,0.32781,0.00015,27.64703]
[1779811052513,32.05,76358.01,4.3,0.32781,0.00015,27.64703]
[1779811052595,32.05,76358.01,4.3,0.32781,0.00015,27.64703]
[1779811052643,32.05,76357.45,4.3,0.32772,0.00015,27.64372]
[1779811052865,32.05,76357.45,4.3,0.32772,0.00015,27.64372]
[1779811052944,32.05,76357.45,4.3,0.32772,0.00015,27.64372]
[1779811053028,32.05,76357.45,4.3,0.32772,0.00015,27.64372]
[1779811053362,32.05,76357.45,4.3,0.32772,0.00015,27.64372]
[1779811053754,32.05,76357.45,4.3,0.32772,0.00015,27.64372]
[1779811053845,32.03,76341.32,4.3,0.32525,0.00015,27.55297]
[1779811053985,32.03,76341.32,4.3,0.32525,0.00015,27.55297]
[1779811054099,32.03,76341.32,4.3,0.32525,0.00015,27.55297]
[1779811054875,32.03,76340.66,4.3,0.32515,0.00015,27.54937]
[1779811054912,32.03,76340.66,4.3,0.32515,0.00015,27.54937]
[1779811056296,32.03,76348.22,4.3,0.32626,0.00015,27.59022]
[1779811058680,31.99,76353.32,4.3,0.32682,0.00015,27.61135]
[1779811059562,31.98,76352.33,4.3,0.32658,0.00015,27.60265]
[1779811059654,31.98,76352.33,4.3,0.32658,0.00015,27.60265]
[1779811064434,31.91,76352.18,4.3,0.32618,0.00015,27.589]
[1779811064536,31.91,76352.47,4.3,0.32621,0.00015,27.59028]
[1779811066420,31.91,76354.23,4.3,0.32647,0.00015,27.59965]
[1779811072066,31.88,76359.64,4.3,0.32711,0.00015,27.62351]
[1779811077101,31.87,76359.96,4.3,0.32712,0.00015,27.62412]
[1779811081098,31.87,76360.97,4.3,0.32725,0.00015,27.62894]
[1779811081118,31.87,76360.97,4.3,0.32725,0.00015,27.62894]
[1779811083057,31.86,76370.11,4.3,0.32859,0.00015,27.67798]
[1779811088893,31.83,76363.37,4.3,0.32743,0.00015,27.6359]
[1779811094224,31.81,76372.59,4.3,0.32869,0.00015,27.68225]
[1779811095140,31.81,76372.59,4.3,0.32869,0.00015,27.68225]
[1779811101273,31.72,76380.0,4.3,0.32927,0.00015,27.70471]
[1779811102582,31.72,76380.0,4.3,0.32927,0.00015,27.70471]
[1779811102965,31.72,76380.04,4.3,0.32926,0.00015,27.70444]
[1779811103309,31.72,76380.04,4.3,0.32926,0.00015,27.70444]
[1779811103402,31.72,76389.42,4.3,0.33066,0.00015,27.75498]
[1779811109329,31.7,76388.68,4.3,0.33047,0.00015,27.74831]
[1779811113517,31.7,76388.58,4.3,0.33043,0.00015,27.74428]
[1779811113655,31.7,76388.58,4.3,0.33043,0.00015,27.74428]
[1779811117526,31.66,76390.16,4.3,0.33043,0.00015,27.74489]
[1779811119078,31.64,76391.98,4.3,0.3306,0.00015,27.75122]
[1779811121679,31.62,76402.87,4.3,0.33217,0.00015,27.80762]
[1779811124358,31.6,76407.6,4.3,0.33276,0.00015,27.82891]
[1779811124697,31.6,76407.6,4.3,0.33276,0.00015,27.82891]
[1779811124846,31.6,76407.6,4.3,0.33276,0.00015,27.82891]
[1779811125164,31.59,76411.7,4.3,0.33329,0.00015,27.84777]
[1779811125338,31.59,76411.7,4.3,0.33329,0.00015,27.84777]
[1779811125394,31.59,76411.7,4.3,0.33329,0.00015,27.84777]
[1779811125722,31.59,76411.7,4.3,0.33329,0.00015,27.84777]
[1779811125754,31.59,76411.7,4.3,0.33329,0.00015,27.84777]
[1779811125828,31.59,76411.7,4.3,0.33329,0.00015,27.84777]
[1779811125891,31.59,76411.7,4.3,0.33329,0.00015,27.84777]
[1779811126773,31.57,76420.14,4.3,0.3345,0.00015,27.89071]
[1779811128481,31.57,76419.49,4.3,0.33436,0.00015,27.88577]
[1779811130844,31.55,76417.74,4.3,0.33399,0.00015,27.87302]
[1779811136890,31.49,76419.24,4.3,0.33392,0.00015,27.87149]
[1779811142926,31.49,76418.18,4.3,0.33374,0.00015,27.86496]
[1779811142928,31.49,76418.18,4.3,0.33374,0.00015,27.86496]
[1779811146890,31.48,76420.72,4.3,0.33406,0.00015,27.87659]
[1779811147095,31.47,76420.09,4.3,0.33392,0.00015,27.87164]
[1779811147308,31.47,76420.09,4.3,0.33392,0.00015,27.87164]
[1779811147332,31.47,76420.09,4.3,0.33392,0.00015,27.87164]
[1779811147969,31.47,76420.09,4.3,0.33392,0.00015,27.87164]
[1779811148184,31.47,76422.55,4.3,0.33429,0.00015,27.88473]
[1779811150313,31.44,76424.81,4.3,0.33449,0.00015,27.89222]
[1779811150324,31.44,76424.81,4.3,0.33449,0.00015,27.89222]
[1779811152501,31.43,76429.09,4.3,0.33509,0.00015,27.91337]
[1779811152546,31.43,76429.09,4.3,0.33509,0.00015,27.91337]
[1779811152832,31.43,76429.09,4.3,0.33509,0.00015,27.91337]
[1779811153390,31.41,76433.2,4.3,0.33561,0.00015,27.93183]
[1779811153496,31.41,76433.2,4.3,0.33561,0.00015,27.93183]
[1779811153546,31.41,76433.2,4.3,0.33561,0.00015,27.93183]
[1779811153606,31.41,76433.2,4.3,0.33561,0.00015,27.93183]
[1779811153628,31.41,76433.2,4.3,0.33561,0.00015,27.93183]
[1779811153781,31.41,76423.7,4.3,0.33418,0.00015,27.88138]
[1779811154168,31.41,76423.7,4.3,0.33418,0.00015,27.88138]
[1779811154172,31.41,76423.7,4.3,0.33418,0.00015,27.88138]
[1779811154371,31.41,76423.7,4.3,0.33418,0.00015,27.88138]
[1779811154717,31.4,76412.85,4.3,0.3325,0.00015,27.82199]
[1779811156555,31.4,76413.14,4.3,0.33253,0.00015,27.82333]
[1779811157157,31.4,76413.47,4.3,0.33258,0.00015,27.8251]
[1779811157167,31.4,76413.47,4.3,0.33258,0.00015,27.8251]
[1779811157250,31.4,76413.47,4.3,0.33258,0.00015,27.8251]
[1779811157255,31.4,76413.47,4.3,0.33258,0.00015,27.8251]
[1779811157279,31.4,76413.47,4.3,0.33258,0.00015,27.8251]
[1779811157331,31.4,76413.47,4.3,0.33258,0.00015,27.8251]
[1779811157681,31.4,76424.32,4.3,0.33422,0.00015,27.88306]
[1779811158478,31.4,76424.32,4.3,0.33422,0.00015,27.88306]
[1779811158774,31.4,76424.32,4.3,0.33422,0.00015,27.88306]
[1779811159823,31.4,76428.74,4.3,0.33486,0.00015,27.90571]
[1779811161933,31.39,76430.52,4.3,0.33508,0.00015,27.91355]
[1779811162558,31.39,76430.03,4.3,0.335,0.00015,27.91065]
[1779811163530,31.39,76424.54,4.3,0.33416,0.00015,27.88127]
[1779811164330,31.39,76426.19,4.3,0.33441,0.00015,27.89007]
[1779811164493,31.39,76426.19,4.3,0.33441,0.00015,27.89007]
[1779811165004,31.39,76431.0,4.3,0.33514,0.00015,27.91551]
[1779811165127,31.39,76431.0,4.3,0.33514,0.00015,27.91551]
[1779811165737,31.38,76439.55,4.3,0.33643,0.00015,27.96062]
[1779811170773,31.38,76443.69,4.3,0.33703,0.00015,27.98153]
[1779811174318,31.38,76445.83,4.3,0.33732,0.00015,27.98905]
[1779811175145,31.36,76450.25,4.3,0.33793,0.00015,28.01027]
[1779811175206,31.36,76450.25,4.3,0.33793,0.00015,28.01027]
[1779811175310,31.36,76450.25,4.3,0.33793,0.00015,28.01027]
[1779811175808,31.36,76454.98,4.3,0.33861,0.00015,28.03362]
[1779811177986,31.36,76455.1,4.3,0.33863,0.00015,28.03426]
[1779811178460,31.36,76454.83,4.3,0.33859,0.00015,28.03284]
[1779811178581,31.36,76454.83,4.3,0.33859,0.00015,28.03284]
[1779811178794,31.36,76454.83,4.3,0.33859,0.00015,28.03284]
[1779811178989,31.36,76454.83,4.3,0.33859,0.00015,28.03284]
[1779811179851,31.36,76447.1,4.3,0.33741,0.00015,27.99233]
[1779811180130,31.36,76445.14,4.3,0.33711,0.00015,27.98205]
[1779811180219,31.36,76445.14,4.3,0.33711,0.00015,27.98205]
[1779811183105,31.36,76446.97,4.3,0.33739,0.00015,27.99174]
[1779811183273,31.36,76446.97,4.3,0.33739,0.00015,27.99174]
[1779811184533,31.36,76446.2,4.3,0.33728,0.00015,27.98771]
[1779811189402,31.36,76439.81,4.3,0.33631,0.00015,27.95421]
[1779811189859,31.36,76439.81,4.3,0.33631,0.00015,27.95421]
[1779811189906,31.36,76437.88,4.3,0.33602,0.00015,27.94405]
[1779811192508,31.36,76434.93,4.3,0.33556,0.00015,27.92807]
[1779811192517,31.36,76434.93,4.3,0.33556,0.00015,27.92807]
[1779811192821,31.36,76434.93,4.3,0.33556,0.00015,27.92807]
[1779811193598,31.35,76428.64,4.3,0.3346,0.00015,27.89448]
[1779811193614,31.35,76428.64,4.3,0.3346,0.00015,27.89448]
[1779811193672,31.35,76428.64,4.3,0.3346,0.00015,27.89448]
[1779811194014,31.35,76428.64,4.3,0.3346,0.00015,27.89448]
[1779811195575,31.35,76419.0,4.3,0.33313,0.00015,27.84268]
[1779811197530,31.35,76418.82,4.3,0.3331,0.00015,27.84151]
[1779811198192,31.35,76419.31,4.3,0.33317,0.00015,27.84404]
[1779811198543,31.35,76419.31,4.3,0.33317,0.00015,27.84404]
[1779811201212,31.35,76421.99,4.3,0.33357,0.00015,27.85809]
[1779811201338,31.35,76421.99,4.3,0.33357,0.00015,27.85809]
[1779811201405,31.35,76421.99,4.3,0.33357,0.00015,27.85809]
[1779811201693,31.35,76421.99,4.3,0.33357,0.00015,27.85809]
[1779811202021,31.35,76421.99,4.3,0.33357,0.00015,27.85809]
[1779811203578,31.35,76428.5,4.3,0.33455,0.00015,27.89262]
[1779811205102,31.35,76423.69,4.3,0.33381,0.00015,27.86667]
[1779811205108,31.35,76423.69,4.3,0.33381,0.00015,27.86667]
[1779811206186,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206188,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206206,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206224,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206239,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206260,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206288,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206354,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206652,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206920,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811206976,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811207013,31.35,76419.31,4.3,0.33314,0.00015,27.84309]
[1779811207028,31.34,76398.43,4.3,0.32998,0.00015,27.72986]
[1779811207049,31.34,76398.43,4.3,0.32998,0.00015,27.72986]
[1779811207341,31.34,76398.43,4.3,0.32998,0.00015,27.72986]
[1779811207525,31.34,76398.43,4.3,0.32998,0.00015,27.72986]
[1779811207599,31.34,76398.43,4.3,0.32998,0.00015,27.72986]
[1779811208610,31.34,76392.07,4.3,0.32901,0.00015,27.69487]
[1779811208687,31.34,76392.07,4.3,0.32901,0.00015,27.69487]
[1779811208809,31.34,76392.07,4.3,0.32901,0.00015,27.69487]
[1779811209899,31.34,76382.2,4.3,0.32751,0.00015,27.64024]
[1779811210313,31.34,76382.2,4.3,0.32751,0.00015,27.64024]
[1779811210736,31.34,76382.2,4.3,0.32751,0.00015,27.64024]
[1779811212113,31.34,76383.28,4.3,0.32767,0.00015,27.64605]
[1779811215090,31.34,76379.54,4.3,0.32709,0.00015,27.62508]
[1779811216259,31.34,76374.22,4.3,0.32628,0.00015,27.5953]
[1779811216261,31.34,76374.22,4.3,0.32628,0.00015,27.5953]
[1779811216761,31.34,76374.22,4.3,0.32628,0.00015,27.5953]
[1779811221851,31.33,76365.59,4.3,0.32497,0.00015,27.54668]
[1779811222566,31.33,76364.84,4.3,0.32485,0.00015,27.54225]
[1779811222959,31.33,76364.84,4.3,0.32485,0.00015,27.54225]
[1779811223231,31.33,76362.04,4.3,0.32443,0.00015,27.5265]
[1779811229189,31.33,76361.31,4.3,0.3243,0.00015,27.52175]
[1779811231588,31.33,76361.07,4.3,0.32426,0.00015,27.5203]
[1779811232138,31.33,76361.13,4.3,0.32425,0.00015,27.51734]
[1779811233159,31.33,76361.08,4.3,0.32424,0.00015,27.51695]
[1779811234399,31.32,76361.18,4.3,0.32425,0.00015,27.5174]
[1779811234807,31.32,76361.18,4.3,0.32425,0.00015,27.5174]
[1779811236431,31.32,76362.88,4.3,0.3245,0.00015,27.52667]
[1779811238170,31.32,76362.99,4.3,0.32451,0.00015,27.52705]
[1779811240266,31.32,76379.48,4.3,0.32697,0.00015,27.61825]
[1779811245919,31.32,76383.69,4.3,0.32759,0.00015,27.64092]
[1779811251364,31.31,76383.74,4.3,0.32758,0.00015,27.64065]
[1779811251910,31.31,76383.74,4.3,0.32758,0.00015,27.64065]
[1779811251959,31.31,76383.74,4.3,0.32758,0.00015,27.64047]
[1779811257385,31.31,76382.9,4.3,0.32744,0.00015,27.63537]
[1779811262420,31.31,76375.89,4.3,0.32637,0.00015,27.59625]
[1779811267455,31.31,76373.0,4.3,0.32593,0.00015,27.57997]
[1779811268362,31.31,76373.0,4.3,0.32593,0.00015,27.57997]
[1779811268462,31.31,76368.84,4.3,0.3253,0.00015,27.55679]
[1779811270734,31.31,76360.4,4.3,0.32403,0.00015,27.5095]
[1779811270824,31.31,76360.4,4.3,0.32403,0.00015,27.5095]
[1779811272951,31.31,76354.02,4.3,0.32307,0.00015,27.47347]
[1779811276276,31.3,76354.38,4.3,0.32311,0.00015,27.47517]
[1779811277109,31.3,76354.38,4.3,0.32311,0.00015,27.47517]
[1779811277116,31.3,76354.38,4.3,0.32311,0.00015,27.47517]
[1779811277144,31.3,76354.38,4.3,0.32311,0.00015,27.47517]
[1779811279314,31.3,76348.42,4.3,0.32221,0.00015,27.44137]
[1779811280318,31.3,76351.17,4.3,0.32262,0.00015,27.45683]
[1779811280378,31.3,76351.17,4.3,0.32262,0.00015,27.45683]
[1779811282427,31.3,76361.26,4.3,0.32413,0.00015,27.51335]
[1779811284536,31.3,76361.26,4.3,0.32413,0.00015,27.51324]
[1779811287790,31.3,76361.8,4.3,0.3242,0.00015,27.51581]
[1779811289609,31.3,76371.46,4.3,0.32564,0.00015,27.56934]
[1779811293741,31.29,76370.78,4.3,0.3255,0.00015,27.5619]
[1779811293810,31.29,76370.78,4.3,0.3255,0.00015,27.5619]
[1779811294351,31.29,76364.67,4.3,0.32458,0.00015,27.52767]
[1779811294648,31.29,76364.67,4.3,0.32458,0.00015,27.52767]
[1779811300686,31.29,76365.23,4.3,0.32464,0.00015,27.52991]
[1779811305723,31.29,76365.84,4.3,0.32471,0.00015,27.53269]
[1779811309556,31.28,76366.3,4.3,0.32477,0.00015,27.53486]
[1779811314939,31.28,76358.15,4.3,0.32353,0.00015,27.4887]
[1779811319692,31.28,76352.71,4.3,0.32271,0.00015,27.45767]
[1779811323455,31.28,76353.1,4.3,0.32276,0.00015,27.45959]
[1779811323578,31.28,76353.1,4.3,0.32276,0.00015,27.45959]
[1779811326561,31.28,76346.91,4.3,0.32182,0.00015,27.42444]
[1779811327025,31.28,76346.91,4.3,0.32182,0.00015,27.42444]
[1779811327514,31.28,76345.02,4.3,0.32154,0.00015,27.41365]
[1779811328297,31.28,76345.27,4.3,0.32157,0.00015,27.41507]
[1779811328774,31.28,76345.27,4.3,0.32157,0.00015,27.41507]
[1779811333921,31.28,76345.41,4.3,0.32159,0.00015,27.41569]
[1779811338957,31.28,76343.95,4.3,0.32137,0.00015,27.40728]
[1779811339431,31.28,76343.95,4.3,0.32137,0.00015,27.40728]
[1779811340056,31.28,76343.95,4.3,0.32137,0.00015,27.40728]
[1779811340066,31.28,76343.95,4.3,0.32137,0.00015,27.40728]
[1779811340089,31.28,76343.95,4.3,0.32137,0.00015,27.40728]
[1779811340129,31.28,76343.95,4.3,0.32137,0.00015,27.40728]
[1779811340466,31.27,76347.8,4.3,0.32194,0.00015,27.42905]
[1779811340687,31.27,76347.8,4.3,0.32194,0.00015,27.42905]
[1779811340828,31.27,76347.8,4.3,0.32194,0.00015,27.42905]
[1779811341080,31.27,76365.74,4.3,0.32464,0.00015,27.52996]
[1779811341479,31.27,76365.74,4.3,0.32464,0.00015,27.52996]
[1779811341550,31.27,76365.74,4.3,0.32464,0.00015,27.52996]
[1779811343181,31.27,76371.28,4.3,0.32546,0.00015,27.56057]
[1779811343450,31.27,76371.28,4.3,0.32546,0.00015,27.56057]
[1779811343758,31.27,76371.28,4.3,0.32546,0.00015,27.56057]
[1779811344897,31.27,76372.37,4.3,0.32562,0.00015,27.56664]
[1779811346465,31.27,76374.57,4.3,0.32595,0.00015,27.57858]
[1779811346857,31.27,76374.57,4.3,0.32595,0.00015,27.57858]
[1779811346866,31.27,76374.57,4.3,0.32595,0.00015,27.57858]
[1779811347015,31.27,76377.45,4.3,0.32638,0.00015,27.59442]
[1779811348024,31.27,76377.45,4.3,0.32638,0.00015,27.59442]
[1779811348030,31.27,76377.45,4.3,0.32638,0.00015,27.59442]
[1779811348066,31.27,76377.45,4.3,0.32638,0.00015,27.59442]
[1779811349161,31.27,76383.31,4.3,0.32725,0.00015,27.6266]
[1779811350191,31.27,76389.63,4.3,0.3282,0.00015,27.6613]
[1779811353492,31.27,76398.93,4.3,0.32957,0.00015,27.70857]
[1779811353854,31.27,76398.93,4.3,0.32957,0.00015,27.70857]
[1779811354937,31.27,76399.18,4.3,0.32961,0.00015,27.70994]
[1779811355086,31.27,76399.18,4.3,0.32961,0.00015,27.70994]
[1779811355153,31.26,76386.62,4.3,0.3277,0.00015,27.64052]
[1779811355392,31.26,76386.62,4.3,0.3277,0.00015,27.64052]
[1779811355521,31.26,76386.62,4.3,0.3277,0.00015,27.64052]
[1779811355578,31.26,76386.62,4.3,0.3277,0.00015,27.64052]
[1779811355719,31.26,76386.62,4.3,0.3277,0.00015,27.64052]
[1779811355800,31.26,76386.62,4.3,0.3277,0.00015,27.64052]
[1779811355936,31.26,76386.62,4.3,0.3277,0.00015,27.64052]
[1779811356079,31.26,76375.63,4.3,0.32604,0.00015,27.57945]
[1779811356214,31.26,76375.63,4.3,0.32604,0.00015,27.57945]
[1779811356307,31.26,76375.63,4.3,0.32604,0.00015,27.57945]
[1779811357548,31.26,76368.51,4.3,0.32496,0.00015,27.53961]
[1779811357574,31.26,76368.51,4.3,0.32496,0.00015,27.53961]
[1779811357691,31.26,76368.51,4.3,0.32496,0.00015,27.53961]
[1779811358082,31.26,76368.51,4.3,0.32496,0.00015,27.53961]
[1779811358140,31.26,76351.71,4.3,0.32243,0.00015,27.44511]
[1779811358400,31.26,76351.71,4.3,0.32243,0.00015,27.44511]
[1779811358584,31.26,76351.71,4.3,0.32243,0.00015,27.44511]
[1779811358701,31.26,76351.71,4.3,0.32243,0.00015,27.44511]
[1779811358982,31.26,76351.71,4.3,0.32243,0.00015,27.44511]
[1779811359047,31.26,76351.71,4.3,0.32243,0.00015,27.44511]
[1779811359902,31.26,76355.85,4.3,0.32305,0.00015,27.46841]
[1779811360107,31.26,76373.56,4.3,0.32572,0.00015,27.56759]
[1779811360258,31.26,76373.56,4.3,0.32572,0.00015,27.56759]
[1779811360648,31.26,76373.56,4.3,0.32572,0.00015,27.56759]
[1779811360659,31.26,76373.56,4.3,0.32572,0.00015,27.56759]
[1779811360738,31.26,76373.56,4.3,0.32572,0.00015,27.56759]
[1779811361013,31.26,76373.56,4.3,0.32572,0.00015,27.56759]
[1779811361276,31.26,76374.02,4.3,0.32578,0.00015,27.56993]
[1779811361430,31.26,76374.02,4.3,0.32578,0.00015,27.56993]
[1779811361886,31.26,76374.02,4.3,0.32578,0.00015,27.56993]
[1779811362437,31.26,76374.18,4.3,0.3258,0.00015,27.57067]
[1779811362442,31.26,76374.18,4.3,0.3258,0.00015,27.57067]
[1779811363301,31.26,76382.6,4.3,0.32706,0.00015,27.61724]
[1779811363490,31.26,76382.6,4.3,0.32706,0.00015,27.61724]
[1779811363612,31.26,76382.6,4.3,0.32706,0.00015,27.61724]
[1779811364089,31.26,76382.6,4.3,0.32706,0.00015,27.61724]
[1779811364472,31.26,76388.59,4.3,0.32796,0.00015,27.65014]
[1779811368892,31.25,76391.92,4.3,0.32844,0.00015,27.66759]
[1779811368917,31.25,76391.92,4.3,0.32844,0.00015,27.66759]
[1779811368923,31.25,76391.92,4.3,0.32844,0.00015,27.66759]
[1779811368931,31.25,76391.92,4.3,0.32844,0.00015,27.66759]
[1779811369160,31.25,76391.92,4.3,0.32844,0.00015,27.66759]
[1779811369183,31.25,76404.73,4.3,0.33037,0.00015,27.73763]
[1779811369343,31.25,76404.73,4.3,0.33037,0.00015,27.73763]
[1779811369417,31.25,76404.73,4.3,0.33037,0.00015,27.73763]
[1779811369641,31.25,76404.73,4.3,0.33037,0.00015,27.73763]
[1779811369697,31.25,76404.73,4.3,0.33037,0.00015,27.73763]
[1779811369907,31.25,76404.73,4.3,0.33037,0.00015,27.73763]
[1779811369978,31.25,76404.73,4.3,0.33037,0.00015,27.73763]
[1779811370217,31.25,76420.47,4.3,0.33276,0.00015,27.82293]
[1779811370249,31.25,76420.47,4.3,0.33276,0.00015,27.82293]
[1779811371776,31.25,76426.56,4.3,0.33368,0.00015,27.85559]
[1779811372255,31.25,76425.16,4.3,0.33346,0.00015,27.84796]
[1779811373344,31.25,76421.34,4.3,0.33288,0.00015,27.82729]
[1779811373995,31.25,76421.34,4.3,0.33288,0.00015,27.82729]
[1779811376772,31.25,76421.75,4.3,0.33293,0.00015,27.82921]
[1779811377397,31.25,76421.75,4.3,0.33293,0.00015,27.82921]
[1779811379060,31.25,76423.68,4.3,0.33322,0.00015,27.8395]
[1779811379132,31.25,76423.68,4.3,0.33322,0.00015,27.8395]
[1779811380010,31.25,76426.6,4.3,0.33366,0.00015,27.85497]
[1779811381054,31.25,76424.82,4.3,0.33339,0.00015,27.8453]
[1779811381138,31.25,76424.82,4.3,0.33339,0.00015,27.8453]
[1779811381330,31.24,76421.77,4.3,0.33292,0.00015,27.8288]
[1779811381369,31.24,76421.77,4.3,0.33292,0.00015,27.8288]
[1779811381479,31.24,76421.77,4.3,0.33292,0.00015,27.8288]
[1779811382268,31.24,76407.81,4.3,0.3308,0.00015,27.75314]
[1779811383871,31.24,76407.81,4.3,0.3308,0.00015,27.75314]
[1779811383881,31.24,76407.81,4.3,0.3308,0.00015,27.75314]
[1779811384025,31.24,76407.81,4.3,0.3308,0.00015,27.75314]
[1779811388899,31.24,76403.43,4.3,0.33013,0.00015,27.72916]
[1779811388950,31.24,76393.92,4.3,0.3287,0.00015,27.67706]
[1779811389365,31.24,76393.92,4.3,0.3287,0.00015,27.67706]
[1779811389372,31.24,76393.92,4.3,0.3287,0.00015,27.67706]
[1779811389432,31.24,76390.35,4.3,0.32816,0.00015,27.65745]
[1779811391746,31.24,76391.5,4.3,0.32832,0.00015,27.66357]
[1779811392489,31.24,76390.89,4.3,0.32823,0.00015,27.65999]
[1779811392915,31.24,76390.89,4.3,0.32823,0.00015,27.65999]
[1779811393826,31.24,76384.73,4.3,0.3273,0.00015,27.62601]
[1779811394035,31.24,76384.73,4.3,0.3273,0.00015,27.62601]
[1779811394157,31.24,76384.73,4.3,0.3273,0.00015,27.62601]
[1779811397263,31.24,76373.26,4.3,0.32555,0.00015,27.56185]
[1779811397874,31.24,76373.26,4.3,0.32555,0.00015,27.56185]
[1779811397877,31.24,76373.26,4.3,0.32555,0.00015,27.56185]
[1779811398536,31.24,76372.38,4.3,0.32542,0.00015,27.55681]
[1779811398945,31.24,76372.38,4.3,0.32542,0.00015,27.55681]
[1779811399047,31.24,76361.08,4.3,0.32371,0.00015,27.4934]
[1779811401865,31.24,76358.81,4.3,0.32337,0.00015,27.48048]
[1779811404391,31.24,76356.28,4.3,0.32298,0.00015,27.46603]
[1779811405365,31.24,76351.41,4.3,0.32225,0.00015,27.43846]
[1779811405858,31.24,76351.41,4.3,0.32225,0.00015,27.43846]
[1779811411472,31.24,76345.72,4.3,0.32137,0.00015,27.40293]
[1779811415648,31.24,76345.82,4.3,0.32139,0.00015,27.40347]
[1779811417414,31.24,76341.83,4.3,0.32079,0.00015,27.38078]
[1779811422549,31.24,76342.78,4.3,0.32093,0.00015,27.38623]
[1779811423818,31.24,76342.78,4.3,0.32093,0.00015,27.38623]
[1779811429252,31.24,76342.81,4.3,0.32094,0.00015,27.38643]
[1779811435829,31.24,76339.64,4.3,0.32047,0.00015,27.36848]
[1779811440963,31.24,76338.19,4.3,0.32025,0.00015,27.36032]
[1779811441192,31.24,76338.19,4.3,0.32025,0.00015,27.36032]
[1779811442203,31.24,76338.75,4.3,0.32034,0.00015,27.36356]
[1779811442547,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811442665,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811442668,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811442881,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811442992,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811443101,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811443117,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811443124,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811443209,31.24,76340.16,4.3,0.32055,0.00015,27.3716]
[1779811443357,31.24,76339.54,4.3,0.32046,0.00015,27.36808]
[1779811443461,31.24,76339.54,4.3,0.32046,0.00015,27.36808]
[1779811443715,31.24,76339.54,4.3,0.32046,0.00015,27.36808]
[1779811443948,31.24,76339.54,4.3,0.32046,0.00015,27.36808]
[1779811443952,31.24,76339.54,4.3,0.32046,0.00015,27.36808]
[1779811443957,31.24,76325.52,4.3,0.31836,0.00015,27.2878]
[1779811444520,31.24,76325.52,4.3,0.31836,0.00015,27.2878]
[1779811444571,31.24,76325.52,4.3,0.31836,0.00015,27.2878]
[1779811444694,31.24,76325.52,4.3,0.31836,0.00015,27.2878]
[1779811445565,31.24,76333.43,4.3,0.31955,0.00015,27.33328]
[1779811445832,31.24,76333.43,4.3,0.31955,0.00015,27.33328]
[1779811445934,31.24,76333.43,4.3,0.31955,0.00015,27.33328]
[1779811445968,31.24,76333.43,4.3,0.31955,0.00015,27.33328]
[1779811446574,31.24,76335.85,4.3,0.31991,0.00015,27.34716]
[1779811446789,31.24,76335.85,4.3,0.31991,0.00015,27.34716]
[1779811446872,31.24,76335.85,4.3,0.31991,0.00015,27.34716]
[1779811447523,31.24,76328.6,4.3,0.31883,0.00015,27.30567]
[1779811453805,31.24,76328.19,4.3,0.31877,0.00015,27.30367]
[1779811455382,31.24,76332.32,4.3,0.3194,0.00015,27.32749]
[1779811456200,31.24,76332.32,4.3,0.3194,0.00015,27.32749]
[1779811456328,31.24,76332.32,4.3,0.3194,0.00015,27.32749]
[1779811456406,31.24,76333.02,4.3,0.3195,0.00015,27.33159]
[1779811456444,31.24,76333.02,4.3,0.3195,0.00015,27.33159]
[1779811456455,31.24,76333.02,4.3,0.3195,0.00015,27.33159]
[1779811456492,31.24,76333.02,4.3,0.3195,0.00015,27.33159]
[1779811456512,31.24,76333.02,4.3,0.3195,0.00015,27.33159]
[1779811456965,31.24,76333.02,4.3,0.3195,0.00015,27.33159]
[1779811457065,31.24,76333.02,4.3,0.3195,0.00015,27.33159]
[1779811457181,31.24,76333.02,4.3,0.3195,0.00015,27.33159]
[1779811457279,31.24,76342.31,4.3,0.32089,0.00015,27.38461]
[1779811457565,31.24,76342.31,4.3,0.32089,0.00015,27.38461]
[1779811457963,31.24,76342.31,4.3,0.32089,0.00015,27.38461]
[1779811457997,31.24,76342.31,4.3,0.32089,0.00015,27.38461]
[1779811458010,31.24,76342.31,4.3,0.32089,0.00015,27.38461]
[1779811458024,31.24,76342.31,4.3,0.32089,0.00015,27.38461]
[1779811458037,31.24,76342.31,4.3,0.32089,0.00015,27.38461]
[1779811458650,31.24,76346.65,4.3,0.32154,0.00015,27.40927]
[1779811459009,31.24,76346.65,4.3,0.32154,0.00015,27.40927]
[1779811459226,31.24,76346.65,4.3,0.32154,0.00015,27.40927]
[1779811459766,31.24,76338.67,4.3,0.32035,0.00015,27.36387]
[1779811459820,31.24,76338.67,4.3,0.32035,0.00015,27.36387]
[1779811460196,31.24,76338.67,4.3,0.32035,0.00015,27.36387]
[1779811461000,31.24,76331.23,4.3,0.31924,0.00015,27.32139]
[1779811461992,31.24,76327.01,4.3,0.31861,0.00015,27.29717]
[1779811462742,31.24,76326.01,4.3,0.31846,0.00015,27.2915]
[1779811463156,31.24,76326.01,4.3,0.31846,0.00015,27.2915]
[1779811463404,31.24,76326.03,4.3,0.31847,0.00015,27.29177]
[1779811465248,31.24,76325.45,4.3,0.31838,0.00015,27.28844]
[1779811467368,31.24,76321.09,4.3,0.31774,0.00015,27.26359]
[1779811472751,31.25,76317.87,4.3,0.31725,0.00015,27.24239]
[1779811472900,31.25,76317.87,4.3,0.31725,0.00015,27.24239]
[1779811472913,31.25,76317.87,4.3,0.31725,0.00015,27.24239]
[1779811473332,31.25,76317.87,4.3,0.31725,0.00015,27.24239]
[1779811473455,31.25,76325.57,4.3,0.31841,0.00015,27.28689]
[1779811474703,31.25,76330.21,4.3,0.3191,0.00015,27.31362]
[1779811476190,31.25,76327.95,4.3,0.31877,0.00015,27.30071]
[1779811476204,31.25,76327.95,4.3,0.31877,0.00015,27.30071]
[1779811476383,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811476392,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811476433,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811476542,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811476561,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811476767,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811476871,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811476973,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811477047,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811477301,31.25,76329.39,4.3,0.31899,0.00015,27.30911]
[1779811477288,31.25,76342.35,4.3,0.32092,0.00015,27.38314]
[1779811477685,31.25,76342.35,4.3,0.32092,0.00015,27.38314]
[1779811478346,31.25,76357.74,4.3,0.32323,0.00015,27.47017]
[1779811478628,31.25,76357.74,4.3,0.32323,0.00015,27.47017]
[1779811478724,31.25,76357.74,4.3,0.32323,0.00015,27.47017]
[1779811479053,31.25,76357.74,4.3,0.32323,0.00015,27.47017]
[1779811479152,31.25,76357.74,4.3,0.32323,0.00015,27.47017]
[1779811479155,31.25,76387.76,4.3,0.32775,0.00015,27.63752]
[1779811479550,31.25,76387.76,4.3,0.32775,0.00015,27.63752]
[1779811479590,31.25,76387.76,4.3,0.32775,0.00015,27.63752]
[1779811479836,31.25,76387.76,4.3,0.32775,0.00015,27.63752]
[1779811480242,31.25,76391.39,4.3,0.3283,0.00015,27.65744]
[1779811481327,31.25,76380.08,4.3,0.32659,0.00015,27.5948]
[1779811482182,31.25,76380.08,4.3,0.32659,0.00015,27.5948]
[1779811484900,31.25,76378.19,4.3,0.3263,0.00015,27.58421]
[1779811490050,31.25,76373.09,4.3,0.32553,0.00015,27.55569]
[1779811492656,31.24,76376.17,4.3,0.32599,0.00015,27.57279]
[1779811498107,31.24,76378.37,4.3,0.32632,0.00015,27.58483]
[1779811498384,31.24,76378.37,4.3,0.32632,0.00015,27.58483]
[1779811500637,31.24,76378.72,4.3,0.32637,0.00015,27.5867]
[1779811501132,31.24,76376.65,4.3,0.32605,0.00015,27.57516]
[1779811502773,31.24,76377.16,4.3,0.32613,0.00015,27.57788]
[1779811508216,31.24,76378.56,4.3,0.32632,0.00015,27.58503]
[1779811508319,31.24,76378.56,4.3,0.32632,0.00015,27.58503]
[1779811511373,31.24,76382.36,4.3,0.32688,0.00015,27.60573]
[1779811513072,31.24,76378.41,4.3,0.32628,0.00015,27.58367]
[1779811513200,31.24,76378.41,4.3,0.32628,0.00015,27.58367]
[1779811514229,31.24,76361.11,4.3,0.32367,0.00015,27.48673]
[1779811519395,31.23,76362.77,4.3,0.32391,0.00015,27.4957]
[1779811519511,31.23,76370.46,4.3,0.32506,0.00015,27.5387]
[1779811521636,31.23,76373.37,4.3,0.32549,0.00015,27.55463]
[1779811522758,31.23,76373.47,4.3,0.3255,0.00015,27.55506]
[1779811522826,31.23,76373.47,4.3,0.3255,0.00015,27.55506]
[1779811522928,31.23,76373.47,4.3,0.3255,0.00015,27.55506]
[1779811523292,31.23,76362.4,4.3,0.32383,0.00015,27.49296]
[1779811524199,31.23,76362.4,4.3,0.32383,0.00015,27.49296]
[1779811524299,31.23,76335.07,4.3,0.31973,0.00015,27.33801]
[1779811524965,31.23,76335.07,4.3,0.31973,0.00015,27.33801]
[1779811524976,31.23,76335.07,4.3,0.31973,0.00015,27.33801]
[1779811525255,31.23,76335.07,4.3,0.31973,0.00015,27.33801]
[1779811525327,31.23,76335.07,4.3,0.31973,0.00015,27.33801]
[1779811525306,31.23,76325.64,4.3,0.31832,0.00015,27.28382]
[1779811525513,31.23,76325.64,4.3,0.31832,0.00015,27.28382]
[1779811525528,31.23,76325.64,4.3,0.31832,0.00015,27.28382]
[1779811525548,31.23,76325.64,4.3,0.31832,0.00015,27.28382]
[1779811525656,31.23,76325.64,4.3,0.31832,0.00015,27.28382]
[1779811526026,31.23,76325.64,4.3,0.31832,0.00015,27.28382]
[1779811526072,31.23,76325.64,4.3,0.31832,0.00015,27.28382]
[1779811526130,31.23,76325.64,4.3,0.31832,0.00015,27.28382]
[1779811526314,31.23,76326.13,4.3,0.3184,0.00015,27.2868]
[1779811526434,31.23,76326.13,4.3,0.3184,0.00015,27.2868]
[1779811526570,31.23,76326.13,4.3,0.3184,0.00015,27.2868]
[1779811526956,31.23,76326.13,4.3,0.3184,0.00015,27.2868]
[1779811527563,31.23,76326.23,4.3,0.31842,0.00015,27.28747]
[1779811527663,31.23,76326.23,4.3,0.31842,0.00015,27.28747]
[1779811528333,31.23,76326.23,4.3,0.31842,0.00015,27.28747]
[1779811530555,31.23,76325.39,4.3,0.3183,0.00015,27.28294]
[1779811530681,31.23,76325.39,4.3,0.3183,0.00015,27.28294]
[1779811530870,31.23,76325.39,4.3,0.3183,0.00015,27.28294]
[1779811531507,31.23,76318.83,4.3,0.31731,0.00015,27.24201]
[1779811534626,31.23,76316.95,4.3,0.31704,0.00015,27.23154]
[1779811537572,31.24,76314.83,4.3,0.31673,0.00015,27.2197]
[1779811539773,31.24,76314.61,4.3,0.31671,0.00015,27.21872]
[1779811545021,31.24,76321.17,4.3,0.3177,0.00015,27.25715]
[1779811545209,31.24,76321.17,4.3,0.3177,0.00015,27.25715]
[1779811545728,31.24,76320.63,4.3,0.31762,0.00015,27.25415]
[1779811545839,31.24,76320.63,4.3,0.31762,0.00015,27.25415]
[1779811546464,31.24,76314.81,4.3,0.31676,0.00015,27.22062]
[1779811546658,31.24,76314.81,4.3,0.31676,0.00015,27.22062]
[1779811546720,31.24,76314.81,4.3,0.31676,0.00015,27.22062]
[1779811547404,31.24,76297.15,4.3,0.31414,0.00015,27.11817]
[1779811547935,31.24,76297.15,4.3,0.31414,0.00015,27.11817]
[1779811548020,31.24,76297.15,4.3,0.31414,0.00015,27.11817]
[1779811548889,31.24,76295.45,4.3,0.31389,0.00015,27.10821]
[1779811555216,31.25,76301.15,4.3,0.31477,0.00015,27.14285]
[1779811555420,31.25,76301.15,4.3,0.31477,0.00015,27.14285]
[1779811555678,31.25,76299.25,4.3,0.3145,0.00015,27.13217]
[1779811555870,31.25,76299.25,4.3,0.3145,0.00015,27.13217]
[1779811558592,31.25,76296.25,4.3,0.31406,0.00015,27.11511]
[1779811561681,31.26,76299.92,4.3,0.31463,0.00015,27.13725]
[1779811562517,31.26,76300.24,4.3,0.31468,0.00015,27.13932]
[1779811565412,31.26,76300.44,4.3,0.31472,0.00015,27.14089]
[1779811565475,31.26,76300.5,4.3,0.31474,0.00015,27.14144]
[1779811567757,31.26,76292.62,4.3,0.31358,0.00015,27.09576]
[1779811567777,31.26,76292.62,4.3,0.31358,0.00015,27.09576]
[1779811567868,31.26,76292.62,4.3,0.31358,0.00015,27.09576]
[1779811567929,31.26,76292.62,4.3,0.31358,0.00015,27.09576]
[1779811576004,31.27,76293.65,4.3,0.31378,0.00015,27.10361]
[1779811577782,31.27,76290.52,4.3,0.31333,0.00015,27.08572]
[1779811577938,31.27,76290.52,4.3,0.31333,0.00015,27.08572]
[1779811579893,31.28,76297.03,4.3,0.31431,0.00015,27.12432]
[1779811579914,31.28,76297.03,4.3,0.31431,0.00015,27.12432]
[1779811580709,31.28,76287.73,4.3,0.31294,0.00015,27.07023]
[1779811581660,31.28,76287.73,4.3,0.31294,0.00015,27.07023]
[1779811581775,31.28,76287.73,4.3,0.31294,0.00015,27.07023]
[1779811581899,31.28,76287.73,4.3,0.31294,0.00015,27.07023]
[1779811582082,31.28,76287.73,4.3,0.31294,0.00015,27.07023]
[1779811582123,31.28,76287.73,4.3,0.31294,0.00015,27.07023]
[1779811582267,31.28,76287.73,4.3,0.31294,0.00015,27.07023]
[1779811582350,31.28,76303.64,4.3,0.31531,0.00015,27.16352]
[1779811582655,31.28,76303.64,4.3,0.31531,0.00015,27.16352]
[1779811582719,31.28,76303.64,4.3,0.31531,0.00015,27.16352]
[1779811582731,31.28,76303.64,4.3,0.31531,0.00015,27.16352]
[1779811582797,31.28,76312.54,4.3,0.31663,0.00015,27.21534]
[1779811583707,31.28,76312.54,4.3,0.31663,0.00015,27.21534]
[1779811584062,31.28,76312.54,4.3,0.31663,0.00015,27.21534]
[1779811584267,31.28,76312.54,4.3,0.31663,0.00015,27.21534]
[1779811584916,31.28,76306.15,4.3,0.31569,0.00015,27.1784]
[1779811585130,31.28,76306.15,4.3,0.31569,0.00015,27.1784]
[1779811585138,31.28,76297.44,4.3,0.3144,0.00015,27.12781]
[1779811590783,31.29,76300.37,4.3,0.31486,0.00015,27.14601]
[1779811592188,31.29,76300.37,4.3,0.31486,0.00015,27.14601]
[1779811592442,31.29,76300.37,4.3,0.31486,0.00015,27.14601]
[1779811592455,31.29,76300.37,4.3,0.31486,0.00015,27.14601]
[1779811592796,31.29,76299.81,4.3,0.31477,0.00015,27.1399]
[1779811592910,31.29,76299.81,4.3,0.31477,0.00015,27.1399]
[1779811593154,31.29,76299.81,4.3,0.31477,0.00015,27.1399]
[1779811593415,31.29,76299.81,4.3,0.31477,0.00015,27.1399]
[1779811593420,31.29,76309.67,4.3,0.31624,0.00015,27.19736]
[1779811594368,31.29,76309.67,4.3,0.31624,0.00015,27.19736]
[1779811599215,31.29,76316.55,4.3,0.31728,0.00015,27.23757]
[1779811604881,31.29,76316.51,4.3,0.31729,0.00015,27.23801]
[1779811606634,31.29,76316.07,4.3,0.31723,0.00015,27.23558]
[1779811607494,31.29,76316.07,4.3,0.31723,0.00015,27.23558]
[1779811610162,31.29,76316.08,4.3,0.31723,0.00015,27.23584]
[1779811610878,31.3,76316.83,4.3,0.31735,0.00015,27.24038]
[1779811611359,31.3,76316.83,4.3,0.31735,0.00015,27.24038]
[1779811612443,31.3,76321.19,4.3,0.31801,0.00015,27.26567]
[1779811612651,31.3,76321.14,4.3,0.318,0.00015,27.26538]
[1779811612831,31.3,76321.14,4.3,0.318,0.00015,27.26538]
[1779811612971,31.3,76321.14,4.3,0.318,0.00015,27.26538]
[1779811613180,31.3,76321.14,4.3,0.318,0.00015,27.26538]
[1779811613282,31.3,76321.14,4.3,0.318,0.00015,27.26538]
[1779811613495,31.3,76321.14,4.3,0.318,0.00015,27.26538]
[1779811613505,31.3,76321.14,4.3,0.318,0.00015,27.26538]
[1779811613533,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811613552,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811613577,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811613647,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811613688,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811613749,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811613857,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811614076,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811614175,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811614188,31.3,76331.74,4.3,0.31958,0.00015,27.32622]
[1779811614549,31.3,76336.64,4.3,0.32032,0.00015,27.35419]
[1779811615831,31.3,76328.32,4.3,0.31907,0.00015,27.30669]
[1779811615843,31.3,76328.32,4.3,0.31907,0.00015,27.30669]
[1779811617622,31.3,76323.66,4.3,0.31838,0.00015,27.28007]
[1779811620162,31.3,76322.68,4.3,0.31824,0.00015,27.27458]
[1779811620558,31.3,76322.44,4.3,0.3182,0.00015,27.27328]
[1779811623331,31.3,76320.56,4.3,0.31793,0.00015,27.26263]
[1779811624490,31.3,76319.77,4.3,0.31781,0.00015,27.25825]
[1779811625707,31.3,76321.76,4.3,0.31811,0.00015,27.26978]
[1779811626263,31.3,76321.76,4.3,0.31811,0.00015,27.26978]
[1779811626752,31.3,76325.68,4.3,0.3187,0.00015,27.29235]
[1779811630021,31.3,76325.08,4.3,0.31862,0.00015,27.28908]
[1779811635109,31.3,76329.11,4.3,0.31922,0.00015,27.31245]
[1779811639290,31.3,76327.15,4.3,0.31894,0.00015,27.30136]
[1779811639298,31.3,76327.15,4.3,0.31894,0.00015,27.30136]
[1779811639393,31.3,76327.15,4.3,0.31894,0.00015,27.30136]
[1779811639666,31.3,76327.39,4.3,0.31897,0.00015,27.30282]
[1779811639691,31.3,76327.39,4.3,0.31897,0.00015,27.30282]
[1779811639695,31.3,76327.39,4.3,0.31897,0.00015,27.30282]
[1779811639779,31.3,76327.39,4.3,0.31897,0.00015,27.30282]
[1779811639859,31.3,76327.39,4.3,0.31897,0.00015,27.30282]
[1779811640527,31.3,76343.06,4.3,0.32131,0.00015,27.39207]
[1779811640682,31.3,76343.06,4.3,0.32131,0.00015,27.39207]
[1779811642097,31.3,76342.69,4.3,0.32126,0.00015,27.38997]
[1779811645168,31.3,76342.85,4.3,0.32128,0.00015,27.39079]
[1779811647030,31.3,76342.07,4.3,0.32116,0.00015,27.38631]
[1779811652229,31.3,76343.81,4.3,0.3214,0.00015,27.39278]
[1779811653550,31.3,76343.81,4.3,0.3214,0.00015,27.39278]
[1779811653619,31.3,76343.77,4.3,0.32139,0.00015,27.39252]
[1779811654243,31.3,76331.85,4.3,0.31961,0.00015,27.32468]
[1779811655122,31.3,76331.85,4.3,0.31961,0.00015,27.32468]
[1779811655283,31.3,76331.85,4.3,0.31961,0.00015,27.32468]
[1779811655416,31.3,76331.85,4.3,0.31961,0.00015,27.32468]
[1779811655508,31.3,76331.85,4.3,0.31961,0.00015,27.32468]
[1779811655571,31.3,76331.85,4.3,0.31961,0.00015,27.32468]
[1779811655590,31.3,76331.85,4.3,0.31961,0.00015,27.32468]
[1779811655687,31.3,76331.85,4.3,0.31961,0.00015,27.32468]
[1779811656262,31.3,76331.15,4.3,0.31951,0.00015,27.32073]
[1779811656587,31.3,76346.34,4.3,0.32178,0.00015,27.40712]
[1779811657159,31.3,76346.34,4.3,0.32178,0.00015,27.40712]
[1779811657998,31.3,76351.77,4.3,0.32259,0.00015,27.43779]
[1779811658195,31.3,76351.77,4.3,0.32259,0.00015,27.43779]
[1779811658215,31.3,76351.77,4.3,0.32259,0.00015,27.43779]
[1779811658268,31.3,76351.77,4.3,0.32259,0.00015,27.43779]
[1779811658275,31.3,76351.77,4.3,0.32259,0.00015,27.43779]
[1779811659148,31.3,76355.37,4.3,0.32313,0.00015,27.45802]
[1779811659286,31.3,76355.37,4.3,0.32313,0.00015,27.45802]
[1779811662303,31.3,76355.18,4.3,0.3231,0.00015,27.45671]
[1779811662330,31.3,76355.18,4.3,0.3231,0.00015,27.45671]
[1779811662337,31.3,76355.18,4.3,0.3231,0.00015,27.45671]
[1779811662808,31.3,76348.03,4.3,0.32202,0.00015,27.41631]
[1779811662911,31.3,76348.03,4.3,0.32202,0.00015,27.41631]
[1779811663186,31.3,76348.03,4.3,0.32202,0.00015,27.41631]
[1779811663280,31.3,76348.03,4.3,0.32202,0.00015,27.41631]
[1779811663292,31.3,76348.03,4.3,0.32202,0.00015,27.41631]
[1779811663358,31.3,76348.03,4.3,0.32202,0.00015,27.41631]
[1779811663459,31.3,76325.39,4.3,0.31864,0.00015,27.28732]
[1779811663858,31.3,76325.39,4.3,0.31864,0.00015,27.28732]
[1779811664082,31.3,76325.39,4.3,0.31864,0.00015,27.28732]
[1779811664998,31.3,76318.65,4.3,0.31763,0.00015,27.24853]
[1779811665043,31.3,76318.65,4.3,0.31763,0.00015,27.24853]
[1779811665081,31.3,76318.65,4.3,0.31763,0.00015,27.24853]
[1779811665340,31.3,76318.65,4.3,0.31763,0.00015,27.24853]
[1779811665481,31.3,76318.65,4.3,0.31763,0.00015,27.24853]
[1779811665538,31.3,76318.65,4.3,0.31763,0.00015,27.24853]
[1779811665516,31.3,76318.3,4.3,0.31758,0.00015,27.24666]
[1779811666080,31.3,76318.3,4.3,0.31758,0.00015,27.24666]
[1779811666365,31.3,76318.3,4.3,0.31758,0.00015,27.24666]
[1779811666365,31.3,76318.3,4.3,0.31758,0.00015,27.24666]
[1779811667429,31.3,76321.23,4.3,0.31802,0.00015,27.26353]
[1779811667499,31.3,76321.23,4.3,0.31802,0.00015,27.26353]
[1779811671295,31.3,76318.48,4.3,0.31762,0.00015,27.24812]
[1779811671347,31.3,76318.48,4.3,0.31762,0.00015,27.24812]
[1779811671491,31.3,76318.48,4.3,0.31762,0.00015,27.24812]
[1779811672366,31.3,76314.7,4.3,0.31706,0.00015,27.22641]
[1779811674434,31.3,76314.83,4.3,0.31708,0.00015,27.22728]
[1779811674469,31.3,76314.83,4.3,0.31708,0.00015,27.22728]
[1779811674520,31.3,76314.83,4.3,0.31708,0.00015,27.22728]
[1779811674812,31.3,76314.16,4.3,0.31699,0.00015,27.22363]
[1779811674893,31.3,76314.16,4.3,0.31699,0.00015,27.22363]
[1779811674966,31.3,76314.16,4.3,0.31699,0.00015,27.22363]
[1779811675013,31.3,76314.16,4.3,0.31699,0.00015,27.22363]
[1779811675058,31.3,76314.16,4.3,0.31699,0.00015,27.22363]
[1779811675174,31.3,76314.16,4.3,0.31699,0.00015,27.22363]
[1779811675417,31.3,76314.16,4.3,0.31699,0.00015,27.22363]
[1779811675456,31.3,76304.14,4.3,0.3155,0.00015,27.16559]
[1779811675868,31.3,76304.14,4.3,0.3155,0.00015,27.16559]
[1779811676144,31.3,76304.14,4.3,0.3155,0.00015,27.16559]
[1779811677172,31.3,76306.92,4.3,0.31591,0.00015,27.18184]
[1779811682461,31.31,76303.1,4.3,0.31537,0.00015,27.16058]
[1779811683809,31.31,76303.05,4.3,0.31537,0.00015,27.16044]
[1779811683820,31.31,76303.05,4.3,0.31537,0.00015,27.16044]
[1779811683920,31.31,76303.05,4.3,0.31537,0.00015,27.16044]
[1779811689511,31.32,76291.81,4.3,0.31374,0.00015,27.09627]
[1779811690571,31.32,76291.81,4.3,0.31374,0.00015,27.09627]
[1779811690697,31.32,76284.95,4.3,0.31272,0.00015,27.05605]
[1779811691330,31.32,76284.95,4.3,0.31272,0.00015,27.05605]
[1779811692625,31.32,76291.55,4.3,0.31371,0.00015,27.09522]
[1779811692753,31.32,76294.35,4.3,0.31413,0.00015,27.11181]
[1779811697997,31.32,76298.97,4.3,0.31484,0.00015,27.13964]
[1779811702157,31.33,76294.94,4.3,0.31426,0.00015,27.11691]
[1779811707636,31.33,76295.09,4.3,0.31431,0.00015,27.11883]
[1779811712672,31.34,76294.49,4.3,0.31423,0.00015,27.11303]
[1779811714686,31.34,76305.34,4.3,0.31585,0.00015,27.17649]
[1779811719487,31.34,76304.57,4.3,0.31575,0.00015,27.1724]
[1779811721042,31.34,76304.26,4.3,0.31571,0.00015,27.17086]
[1779811721229,31.34,76304.26,4.3,0.31571,0.00015,27.17086]
[1779811721735,31.34,76291.13,4.3,0.31377,0.00015,27.09469]
[1779811722937,31.34,76291.13,4.3,0.31377,0.00015,27.09469]
[1779811723929,31.34,76292.41,4.3,0.31397,0.00015,27.10236]
[1779811724257,31.34,76292.41,4.3,0.31397,0.00015,27.10236]
[1779811725448,31.34,76292.17,4.3,0.31393,0.00015,27.10115]
[1779811729112,31.35,76295.94,4.3,0.31452,0.00015,27.124]
[1779811734827,31.35,76293.81,4.3,0.31423,0.00015,27.11262]
[1779811738628,31.35,76293.6,4.3,0.31421,0.00015,27.11176]
[1779811739915,31.36,76297.03,4.3,0.31473,0.00015,27.13211]
[1779811739945,31.36,76297.03,4.3,0.31473,0.00015,27.13211]
[1779811745283,31.36,76298.18,4.3,0.31492,0.00015,27.13954]
[1779811745481,31.36,76298.18,4.3,0.31492,0.00015,27.13954]
[1779811745900,31.36,76301.15,4.3,0.31536,0.00015,27.15695]
[1779811745900,31.36,76301.15,4.3,0.31536,0.00015,27.15695]
[1779811746036,31.36,76301.15,4.3,0.31536,0.00015,27.15695]
[1779811746106,31.36,76301.15,4.3,0.31536,0.00015,27.15695]
[1779811746433,31.36,76301.15,4.3,0.31536,0.00015,27.15695]
[1779811746458,31.36,76301.15,4.3,0.31536,0.00015,27.15695]
[1779811746596,31.36,76301.15,4.3,0.31536,0.00015,27.15695]
[1779811746657,31.36,76301.15,4.3,0.31536,0.00015,27.15695]
[1779811746485,31.36,76327.36,4.3,0.31926,0.00015,27.30797]
[1779811746835,31.36,76327.36,4.3,0.31926,0.00015,27.30797]
[1779811746916,31.36,76327.36,4.3,0.31926,0.00015,27.30797]
[1779811747021,31.36,76327.36,4.3,0.31926,0.00015,27.30797]
[1779811747253,31.36,76339.15,4.3,0.32102,0.00015,27.37504]
[1779811747989,31.36,76339.15,4.3,0.32102,0.00015,27.37504]
[1779811748523,31.36,76339.15,4.3,0.32102,0.00015,27.37504]
[1779811748560,31.36,76339.15,4.3,0.32102,0.00015,27.37504]
[1779811748574,31.36,76339.15,4.3,0.32102,0.00015,27.37504]
[1779811749009,31.36,76340.15,4.3,0.32117,0.00015,27.3806]
[1779811750281,31.36,76338.71,4.3,0.32095,0.00015,27.37245]
[1779811750318,31.36,76338.71,4.3,0.32095,0.00015,27.37245]
[1779811750552,31.36,76338.71,4.3,0.32095,0.00015,27.37245]
[1779811756184,31.36,76338.31,4.3,0.32089,0.00015,27.36991]
[1779811756329,31.36,76338.31,4.3,0.32089,0.00015,27.36991]
[1779811756627,31.36,76338.31,4.3,0.32089,0.00015,27.36991]
[1779811757522,31.36,76338.31,4.3,0.32088,0.00015,27.36982]
[1779811757940,31.36,76346.0,4.3,0.32203,0.00015,27.41331]
[1779811759755,31.36,76348.42,4.3,0.32239,0.00015,27.42679]
[1779811761599,31.36,76348.42,4.3,0.32239,0.00015,27.42669]
[1779811761810,31.36,76348.45,4.3,0.32239,0.00015,27.42668]
[1779811762063,31.36,76348.45,4.3,0.32239,0.00015,27.42668]
[1779811762129,31.36,76348.45,4.3,0.32239,0.00015,27.42668]
[1779811762143,31.36,76348.45,4.3,0.32239,0.00015,27.42668]
[1779811762542,31.36,76348.45,4.3,0.32239,0.00015,27.42668]
[1779811763154,31.36,76353.2,4.3,0.32309,0.00015,27.45329]
[1779811765169,31.36,76355.38,4.3,0.32342,0.00015,27.4654]
[1779811766040,31.35,76355.29,4.3,0.3234,0.00015,27.46477]
[1779811767052,31.35,76371.89,4.3,0.32588,0.00015,27.5571]
[1779811772087,31.35,76370.25,4.3,0.32559,0.00015,27.54389]
[1779811777122,31.34,76371.26,4.3,0.32572,0.00015,27.54858]
[1779811777771,31.34,76371.26,4.3,0.32572,0.00015,27.54858]
[1779811778129,31.34,76371.68,4.3,0.32578,0.00015,27.55072]
[1779811783622,31.34,76371.66,4.3,0.32576,0.00015,27.55004]
[1779811783663,31.34,76371.66,4.3,0.32576,0.00015,27.55004]
[1779811783698,31.34,76371.82,4.3,0.32577,0.00015,27.55065]
[1779811784171,31.34,76360.23,4.3,0.32403,0.00015,27.48604]
[1779811787532,31.34,76361.13,4.3,0.32416,0.00015,27.49082]
[1779811787597,31.34,76361.13,4.3,0.32416,0.00015,27.49082]
[1779811790202,31.34,76360.67,4.3,0.32408,0.00015,27.48786]
[1779811791048,31.33,76360.97,4.3,0.32412,0.00015,27.48942]
[1779811791220,31.33,76373.5,4.3,0.326,0.00015,27.5591]
[1779811793542,31.33,76378.1,4.3,0.32669,0.00015,27.5844]
[1779811793545,31.33,76378.1,4.3,0.32669,0.00015,27.5844]
[1779811793607,31.33,76379.28,4.3,0.32685,0.00015,27.59052]
[1779811793790,31.33,76379.28,4.3,0.32685,0.00015,27.59052]
[1779811796960,31.33,76377.93,4.3,0.32664,0.00015,27.58286]
[1779811797099,31.33,76377.93,4.3,0.32664,0.00015,27.58286]
[1779811797262,31.33,76369.18,4.3,0.32532,0.00015,27.53422]
[1779811797868,31.33,76369.18,4.3,0.32532,0.00015,27.53422]
[1779811798058,31.33,76369.18,4.3,0.32532,0.00015,27.53422]
[1779811798092,31.33,76369.18,4.3,0.32532,0.00015,27.53422]
[1779811798502,31.33,76369.18,4.3,0.32532,0.00015,27.53422]
[1779811798575,31.33,76355.62,4.3,0.32328,0.00015,27.45825]
[1779811800651,31.33,76350.96,4.3,0.32258,0.00015,27.43194]
[1779811801287,31.33,76352.78,4.3,0.32285,0.00015,27.44211]
[1779811805516,31.33,76352.16,4.3,0.32275,0.00015,27.43831]
[1779811805523,31.33,76352.16,4.3,0.32275,0.00015,27.43831]
[1779811805525,31.33,76352.16,4.3,0.32275,0.00015,27.43831]
[1779811805556,31.33,76352.16,4.3,0.32275,0.00015,27.43831]
[1779811805822,31.33,76350.74,4.3,0.32254,0.00015,27.43023]
[1779811806003,31.33,76350.74,4.3,0.32254,0.00015,27.43023]
[1779811806129,31.33,76350.74,4.3,0.32254,0.00015,27.43023]
[1779811806185,31.33,76350.74,4.3,0.32254,0.00015,27.43023]
[1779811806501,31.33,76350.74,4.3,0.32254,0.00015,27.43023]
[1779811806593,31.33,76322.72,4.3,0.31835,0.00015,27.27082]
[1779811806911,31.33,76322.72,4.3,0.31835,0.00015,27.27082]
[1779811806971,31.33,76322.72,4.3,0.31835,0.00015,27.27082]
[1779811807106,31.33,76322.72,4.3,0.31835,0.00015,27.27082]
[1779811807725,31.33,76322.72,4.3,0.31835,0.00015,27.27082]
[1779811807332,31.33,76323.37,4.3,0.31845,0.00015,27.27461]
[1779811808047,31.33,76323.37,4.3,0.31845,0.00015,27.27461]
[1779811809334,31.33,76326.66,4.3,0.31894,0.00015,27.29352]
[1779811809495,31.33,76326.66,4.3,0.31894,0.00015,27.29352]
[1779811809536,31.33,76326.66,4.3,0.31894,0.00015,27.29352]
[1779811809864,31.33,76322.8,4.3,0.31836,0.00015,27.27144]
[1779811810085,31.33,76322.8,4.3,0.31836,0.00015,27.27144]
[1779811810169,31.33,76322.8,4.3,0.31836,0.00015,27.27144]
[1779811810470,31.33,76322.8,4.3,0.31836,0.00015,27.27144]
[1779811810541,31.33,76310.52,4.3,0.31654,0.00015,27.20078]
[1779811811404,31.33,76310.52,4.3,0.31654,0.00015,27.20078]
[1779811811482,31.33,76299.2,4.3,0.31486,0.00015,27.13523]
[1779811813788,31.33,76300.52,4.3,0.31507,0.00015,27.14327]
[1779811818150,31.33,76297.07,4.3,0.31457,0.00015,27.12385]
[1779811818291,31.33,76297.07,4.3,0.31457,0.00015,27.12385]
[1779811818294,31.33,76297.07,4.3,0.31457,0.00015,27.12385]
[1779811823445,31.34,76301.16,4.3,0.31521,0.00015,27.14866]
[1779811824847,31.34,76300.01,4.3,0.31504,0.00015,27.14213]
[1779811824905,31.34,76300.01,4.3,0.31504,0.00015,27.14213]
[1779811826267,31.34,76295.36,4.3,0.31435,0.00015,27.11522]
[1779811828224,31.34,76299.24,4.3,0.31494,0.00015,27.13817]
[1779811828235,31.34,76299.24,4.3,0.31494,0.00015,27.13817]
[1779811828331,31.34,76299.24,4.3,0.31494,0.00015,27.13817]
[1779811833516,31.34,76292.84,4.3,0.314,0.00015,27.09875]
[1779811833962,31.34,76292.84,4.3,0.314,0.00015,27.09875]
[1779811835269,31.35,76294.55,4.3,0.31426,0.00015,27.10893]
[1779811835342,31.35,76294.55,4.3,0.31426,0.00015,27.10893]
[1779811835750,31.35,76294.55,4.3,0.31426,0.00015,27.10893]
[1779811837121,31.35,76290.42,4.3,0.31366,0.00015,27.08519]
[1779811842469,31.35,76289.18,4.3,0.31351,0.00015,27.07922]
[1779811842477,31.35,76289.18,4.3,0.31351,0.00015,27.07922]
[1779811842498,31.35,76289.18,4.3,0.31351,0.00015,27.07922]
[1779811842676,31.35,76289.18,4.3,0.31351,0.00015,27.07922]
[1779811843448,31.35,76289.12,4.3,0.31351,0.00015,27.07908]
[1779811848621,31.36,76286.83,4.3,0.3132,0.00015,27.0668]
[1779811851565,31.36,76283.9,4.3,0.31278,0.00015,27.05007]
[1779811853549,31.36,76283.52,4.3,0.31274,0.00015,27.04854]
[1779811853573,31.36,76283.52,4.3,0.31274,0.00015,27.04854]
[1779811853901,31.36,76279.58,4.3,0.31216,0.00015,27.0254]
[1779811858522,31.37,76281.28,4.3,0.31244,0.00015,27.03665]
[1779811858714,31.37,76281.28,4.3,0.31244,0.00015,27.03665]
[1779811861413,31.37,76280.79,4.3,0.31239,0.00015,27.03451]
[1779811861427,31.37,76280.79,4.3,0.31239,0.00015,27.03451]
[1779811862004,31.37,76280.32,4.3,0.31233,0.00015,27.03199]
[1779811862890,31.38,76277.84,4.3,0.31197,0.00015,27.01767]
[1779811863495,31.38,76277.84,4.3,0.31197,0.00015,27.01767]
[1779811863503,31.38,76277.84,4.3,0.31197,0.00015,27.01767]
[1779811868761,31.38,76280.58,4.3,0.31241,0.00015,27.03501]
[1779811870507,31.38,76281.54,4.3,0.31255,0.00015,27.04089]
[1779811870570,31.38,76281.54,4.3,0.31255,0.00015,27.04089]
[1779811870633,31.38,76281.54,4.3,0.31255,0.00015,27.04089]
[1779811871758,31.38,76287.4,4.3,0.31343,0.00015,27.07545]
[1779811873608,31.39,76287.9,4.3,0.31352,0.00015,27.079]
[1779811874207,31.39,76287.7,4.3,0.31349,0.00015,27.07804]
[1779811877576,31.39,76287.51,4.3,0.31348,0.00015,27.07753]
[1779811880398,31.39,76288.09,4.3,0.31358,0.00015,27.08153]
[1779811883472,31.4,76289.38,4.3,0.31378,0.00015,27.08946]
[1779811883900,31.4,76285.03,4.3,0.31315,0.00015,27.06424]
[1779811883936,31.4,76275.96,4.3,0.31181,0.00015,27.01125]
[1779811885855,31.4,76276.07,4.3,0.31184,0.00015,27.01216]
[1779811888190,31.4,76275.43,4.3,0.31176,0.00015,27.00892]
[1779811888200,31.4,76275.43,4.3,0.31176,0.00015,27.00892]
[1779811888417,31.4,76275.43,4.3,0.31176,0.00015,27.00892]
[1779811888486,31.4,76276.4,4.3,0.31191,0.00015,27.01489]
[1779811890246,31.4,76271.07,4.3,0.31113,0.00015,26.98368]
[1779811892127,31.4,76278.62,4.3,0.31223,0.00015,27.02525]
[1779811893294,31.4,76275.67,4.3,0.3118,0.00015,27.00807]
[1779811895832,31.41,76276.95,4.3,0.312,0.00015,27.01596]
[1779811903927,31.41,76278.09,4.3,0.31221,0.00015,27.02417]
[1779811903930,31.41,76278.09,4.3,0.31221,0.00015,27.02417]
[1779811905282,31.41,76277.05,4.3,0.31206,0.00015,27.01823]
[1779811906091,31.42,76277.63,4.3,0.31215,0.00015,27.02186]
[1779811907249,31.42,76278.02,4.3,0.31221,0.00015,27.02437]
[1779811907332,31.42,76278.02,4.3,0.31221,0.00015,27.02437]
[1779811907401,31.42,76278.02,4.3,0.31221,0.00015,27.02437]
[1779811907549,31.42,76278.02,4.3,0.31221,0.00015,27.02437]
[1779811907568,31.42,76278.19,4.3,0.31224,0.00015,27.02558]
[1779811910850,31.42,76282.63,4.3,0.31291,0.00015,27.0521]
[1779811912330,31.42,76282.56,4.3,0.31292,0.00015,27.05217]
[1779811914141,31.43,76279.69,4.3,0.31251,0.00015,27.0361]
[1779811914330,31.43,76279.69,4.3,0.31251,0.00015,27.0361]
[1779811916330,31.43,76284.17,4.3,0.31318,0.00015,27.06257]
[1779811916982,31.43,76283.53,4.3,0.31309,0.00015,27.05906]
[1779811918514,31.43,76284.95,4.3,0.31331,0.00015,27.0676]
[1779811924148,31.44,76281.65,4.3,0.31287,0.00015,27.05002]
[1779811929183,31.44,76281.4,4.3,0.31286,0.00015,27.0498]
[1779811934218,31.45,76281.42,4.3,0.3129,0.00015,27.05115]
[1779811939337,31.45,76281.42,4.3,0.31292,0.00015,27.05213]
[1779811945296,31.46,76281.57,4.3,0.31299,0.00015,27.05472]
[1779811945924,31.46,76281.57,4.3,0.31299,0.00015,27.05472]
[1779811948524,31.46,76275.82,4.3,0.31216,0.00015,27.02158]
[1779811954359,31.47,76280.08,4.3,0.31282,0.00015,27.04506]
[1779811959394,31.48,76272.36,4.3,0.31171,0.00015,27.00113]
[1779811960251,31.48,76272.36,4.3,0.31171,0.00015,27.00113]
[1779811960319,31.48,76272.36,4.3,0.31171,0.00015,27.00113]
[1779811960664,31.48,76272.36,4.3,0.31171,0.00015,27.00113]
[1779811960765,31.48,76271.09,4.3,0.31154,0.00015,26.99396]
[1779811961381,31.48,76271.09,4.3,0.31154,0.00015,26.99396]
[1779811962287,31.48,76269.42,4.3,0.31129,0.00015,26.9843]
[1779811962317,31.48,76269.42,4.3,0.31129,0.00015,26.9843]
[1779811962376,31.48,76269.42,4.3,0.31129,0.00015,26.9843]
[1779811962404,31.48,76269.42,4.3,0.31129,0.00015,26.9843]
[1779811962459,31.48,76269.42,4.3,0.31129,0.00015,26.9843]
[1779811962939,31.48,76269.42,4.3,0.31129,0.00015,26.9843]
[1779811964123,31.48,76253.72,4.3,0.309,0.00015,26.89193]
[1779811964251,31.48,76253.72,4.3,0.309,0.00015,26.89193]
[1779811964861,31.48,76253.72,4.3,0.309,0.00015,26.89193]
[1779811967233,31.48,76255.41,4.3,0.30926,0.00015,26.90245]
[1779811967883,31.48,76255.41,4.3,0.30926,0.00015,26.90245]
[1779811969540,31.48,76255.82,4.3,0.30933,0.00015,26.90524]
[1779811969718,31.48,76255.82,4.3,0.30933,0.00015,26.90524]
[1779811969815,31.48,76255.82,4.3,0.30933,0.00015,26.90524]
[1779811969850,31.48,76255.82,4.3,0.30933,0.00015,26.90524]
[1779811970014,31.48,76251.99,4.3,0.30877,0.00015,26.88271]
[1779811970064,31.48,76251.99,4.3,0.30877,0.00015,26.88271]
[1779811970162,31.48,76251.99,4.3,0.30877,0.00015,26.88271]
[1779811970453,31.48,76251.99,4.3,0.30877,0.00015,26.88271]
[1779811970908,31.48,76251.99,4.3,0.30877,0.00015,26.88271]
[1779811970871,31.49,76206.37,4.3,0.30212,0.00015,26.60844]
[1779811971231,31.49,76206.37,4.3,0.30212,0.00015,26.60844]
[1779811971502,31.49,76206.37,4.3,0.30212,0.00015,26.60844]
[1779811971652,31.49,76206.37,4.3,0.30212,0.00015,26.60844]
[1779811971658,31.49,76206.37,4.3,0.30212,0.00015,26.60844]
[1779811971757,31.5,76137.46,4.3,0.29227,0.00014,26.18468]
[1779811972803,31.5,76137.46,4.3,0.29227,0.00014,26.18468]
[1779811972920,31.56,76115.4,4.3,0.28952,0.00014,26.06157]
[1779811973137,31.56,76115.4,4.3,0.28952,0.00014,26.06157]
[1779811973250,31.56,76115.4,4.6,0.28952,0.00014,26.06157]
[1779811973357,31.56,76115.4,6.9,0.28952,0.00014,26.06157]
[1779811973519,31.56,76115.4,6.9,0.28952,0.00014,26.06157]
[1779811973557,31.56,76115.4,7.3,0.28952,0.00014,26.06157]
[1779811973669,31.56,76115.4,7.3,0.28952,0.00014,26.06157]
[1779811973770,31.56,76144.89,7.3,0.29373,0.00014,26.24764]
[1779811974839,31.56,76144.89,7.3,0.29373,0.00014,26.24764]
[1779811974869,31.56,76144.89,7.3,0.29373,0.00014,26.24764]
[1779811974963,31.56,76144.89,7.3,0.29373,0.00014,26.24764]
[1779811974969,31.56,76144.89,7.3,0.29373,0.00014,26.24764]
[1779811974892,31.58,76172.73,7.3,0.29783,0.00014,26.42493]
[1779811975044,31.58,76172.73,7.3,0.29783,0.00014,26.42493]
[1779811975045,31.58,76172.73,7.3,0.29783,0.00014,26.42493]
[1779811975187,31.58,76172.73,7.3,0.29783,0.00014,26.42493]
[1779811975428,31.58,76172.73,7.3,0.29783,0.00014,26.42493]
[1779811975690,31.58,76172.73,7.3,0.29783,0.00014,26.42493]
[1779811975936,31.58,76172.73,7.3,0.29783,0.00014,26.42493]
[1779811975940,31.58,76172.73,7.3,0.29783,0.00014,26.42493]
[1779811976078,31.58,76177.15,7.3,0.29846,0.00014,26.45218]
[1779811976482,31.58,76177.15,7.3,0.29846,0.00014,26.45218]
[1779811976530,31.58,76177.15,7.3,0.29846,0.00014,26.45218]
[1779811976534,31.58,76177.15,7.3,0.29846,0.00014,26.45218]
[1779811976884,31.58,76177.15,7.3,0.29846,0.00014,26.45218]
[1779811976903,31.58,76177.15,7.3,0.29846,0.00014,26.45218]
[1779811976920,31.58,76177.15,7.3,0.29846,0.00014,26.45218]
[1779811977248,31.58,76174.49,7.3,0.29808,0.00014,26.436]
[1779811977302,31.58,76174.49,7.3,0.29808,0.00014,26.436]
[1779811977456,31.58,76174.49,7.3,0.29808,0.00014,26.436]
[1779811977793,31.58,76174.49,7.3,0.29808,0.00014,26.436]
[1779811977845,31.58,76174.49,7.3,0.29808,0.00014,26.436]
[1779811977874,31.58,76154.75,7.3,0.29525,0.00014,26.31369]
[1779811978053,31.58,76154.75,7.3,0.29525,0.00014,26.31369]
[1779811978285,31.58,76154.75,7.3,0.29525,0.00014,26.31369]
[1779811978551,31.58,76154.75,7.3,0.29525,0.00014,26.31369]
[1779811978616,31.58,76154.75,7.3,0.29525,0.00014,26.31369]
[1779811978860,31.58,76154.75,7.3,0.29525,0.00014,26.31369]
[1779811979045,31.59,76159.27,7.3,0.29596,0.00014,26.34424]
[1779811979172,31.59,76159.27,7.3,0.29596,0.00014,26.34424]
[1779811979534,31.59,76159.27,7.3,0.29596,0.00014,26.34424]
[1779811979612,31.59,76159.27,7.3,0.29596,0.00014,26.34424]
[1779811979680,31.59,76159.27,7.3,0.29596,0.00014,26.34424]
[1779811979971,31.6,76149.95,7.3,0.29468,0.00014,26.28871]
[1779811980426,31.6,76149.95,7.3,0.29468,0.00014,26.28871]
[1779811980602,31.6,76149.95,7.3,0.29468,0.00014,26.28871]
[1779811980933,31.6,76149.95,7.3,0.29468,0.00014,26.28871]
[1779811980951,31.6,76139.1,7.3,0.29313,0.00014,26.22086]
[1779811981041,31.6,76139.1,7.3,0.29313,0.00014,26.22086]
[1779811981137,31.6,76139.1,7.3,0.29313,0.00014,26.22086]
[1779811981428,31.6,76139.1,7.3,0.29313,0.00014,26.22086]
[1779811981541,31.6,76139.1,7.3,0.29313,0.00014,26.22086]
[1779811981847,31.6,76139.1,7.3,0.29313,0.00014,26.22086]
[1779811981940,31.6,76173.27,7.3,0.29803,0.00014,26.43358]
[1779811982127,31.6,76173.27,7.3,0.29803,0.00014,26.43358]
[1779811982185,31.6,76173.27,7.3,0.29803,0.00014,26.43358]
[1779811982324,31.6,76173.27,7.3,0.29803,0.00014,26.43358]
[1779811982468,31.6,76173.27,7.3,0.29803,0.00014,26.43358]
[1779811982476,31.6,76173.27,7.3,0.29803,0.00014,26.43358]
[1779811982581,31.6,76175.3,7.3,0.29833,0.00014,26.44619]
[1779811983051,31.6,76175.3,7.3,0.29833,0.00014,26.44619]
[1779811983108,31.6,76175.3,7.3,0.29833,0.00014,26.44619]
[1779811983310,31.6,76175.3,7.3,0.29833,0.00014,26.44619]
[1779811983332,31.6,76175.3,7.3,0.29833,0.00014,26.44619]
[1779811983456,31.6,76175.3,7.3,0.29833,0.00014,26.44619]
[1779811983475,31.6,76175.3,7.3,0.29833,0.00014,26.44619]
[1779811985129,31.6,76176.97,7.3,0.29857,0.00014,26.45664]
[1779811985685,31.6,76176.97,7.3,0.29857,0.00014,26.45664]
[1779811985749,31.6,76176.97,7.3,0.29857,0.00014,26.45664]
[1779811985998,31.6,76176.99,7.3,0.29858,0.00014,26.45684]
[1779811986108,31.6,76176.99,7.3,0.29858,0.00014,26.45684]
[1779811986156,31.6,76176.99,7.3,0.29858,0.00014,26.45684]
[1779811986214,31.6,76176.99,7.3,0.29858,0.00014,26.45684]
[1779811986570,31.6,76176.99,7.3,0.29858,0.00014,26.45684]
[1779811986608,31.6,76188.56,7.3,0.30025,0.00014,26.52786]
[1779811987425,31.6,76188.56,7.3,0.30025,0.00014,26.52786]
[1779811987601,31.6,76188.56,7.3,0.30025,0.00014,26.52786]
[1779811987624,31.6,76188.56,7.3,0.30025,0.00014,26.52786]
[1779811987636,31.6,76188.56,7.3,0.30025,0.00014,26.52786]
[1779811987722,31.6,76188.56,7.3,0.30025,0.00014,26.52786]
[1779811988054,31.6,76195.62,7.3,0.30127,0.00014,26.57095]
[1779811988060,31.6,76195.62,7.3,0.30127,0.00014,26.57095]
[1779811988296,31.6,76195.62,7.3,0.30127,0.00014,26.57095]
[1779811988604,31.6,76195.62,7.3,0.30127,0.00014,26.57095]
[1779811988930,31.6,76195.62,7.3,0.30127,0.00014,26.57095]
[1779811989363,31.6,76203.97,7.3,0.30248,0.00014,26.62166]
[1779811989791,31.6,76203.97,7.3,0.30248,0.00014,26.62166]
[1779811989825,31.6,76219.19,7.3,0.30468,0.00015,26.71347]
[1779811990029,31.6,76219.19,7.3,0.30468,0.00015,26.71347]
[1779811990132,31.6,76219.19,7.3,0.30468,0.00015,26.71347]
[1779811990493,31.6,76219.19,7.3,0.30468,0.00015,26.71347]
[1779811991140,31.6,76218.53,7.3,0.30458,0.00015,26.70935]
[1779811991175,31.6,76218.53,7.3,0.30458,0.00015,26.70935]
[1779811991188,31.6,76218.53,7.3,0.30458,0.00015,26.70935]
[1779811991211,31.6,76218.53,7.3,0.30458,0.00015,26.70935]
[1779811991270,31.6,76218.53,7.3,0.30458,0.00015,26.70935]
[1779811991917,31.6,76218.53,7.3,0.30458,0.00015,26.70935]
[1779811992490,31.6,76225.06,7.3,0.30553,0.00015,26.74841]
[1779811992504,31.6,76225.06,7.3,0.30553,0.00015,26.74841]
[1779811992541,31.6,76225.06,7.3,0.30553,0.00015,26.74841]
[1779811992596,31.6,76225.06,7.3,0.30553,0.00015,26.74841]
[1779811992737,31.6,76225.06,7.3,0.30553,0.00015,26.74841]
[1779811992780,31.6,76225.06,7.3,0.30553,0.00015,26.74841]
[1779811992867,31.6,76225.06,7.3,0.30553,0.00015,26.74841]
[1779811992951,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993101,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993228,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993321,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993534,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993695,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993778,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993807,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993961,31.6,76212.5,7.3,0.30369,0.00015,26.67252]
[1779811993962,31.6,76198.22,7.3,0.30162,0.00014,26.58589]
[1779811994194,31.6,76198.22,7.3,0.30162,0.00014,26.58589]
[1779811994558,31.6,76198.22,7.3,0.30162,0.00014,26.58589]
[1779811995533,31.6,76200.05,7.3,0.30189,0.00014,26.59697]
[1779811995737,31.6,76200.05,7.3,0.30189,0.00014,26.59697]
[1779811995765,31.6,76200.05,7.3,0.30189,0.00014,26.59697]
[1779811995864,31.6,76200.05,7.3,0.30189,0.00014,26.59697]
[1779811995927,31.6,76200.05,7.3,0.30189,0.00014,26.59697]
[1779811996147,31.6,76200.5,7.3,0.30195,0.00014,26.59965]
[1779811996155,31.6,76200.5,7.3,0.30195,0.00014,26.59965]
[1779811996686,31.6,76200.5,7.3,0.30195,0.00014,26.59965]
[1779811996925,31.6,76220.1,7.3,0.30479,0.00015,26.71813]
[1779812000096,31.6,76220.81,7.3,0.30489,0.00015,26.72228]
[1779812000126,31.6,76220.81,7.3,0.30489,0.00015,26.72228]
[1779812000127,31.6,76220.81,7.3,0.30489,0.00015,26.72228]
[1779812000297,31.6,76220.81,7.3,0.30489,0.00015,26.72228]
[1779812000503,31.6,76220.81,7.3,0.30489,0.00015,26.72228]
[1779812000508,31.6,76220.81,7.3,0.30489,0.00015,26.72228]
[1779812001144,31.6,76216.04,7.3,0.3042,0.00015,26.69352]
[1779812001151,31.6,76216.04,7.3,0.3042,0.00015,26.69352]
[1779812002731,31.6,76199.23,7.3,0.30176,0.00014,26.5917]
[1779812003154,31.6,76199.23,7.3,0.30176,0.00014,26.5917]
[1779812003173,31.6,76199.23,7.3,0.30176,0.00014,26.5917]
[1779812008189,31.6,76196.48,7.3,0.30137,0.00014,26.57519]
[1779812008207,31.6,76196.48,7.3,0.30137,0.00014,26.57519]
[1779812008234,31.6,76196.48,7.3,0.30137,0.00014,26.57519]
[1779812008257,31.6,76196.48,7.3,0.30137,0.00014,26.57519]
[1779812008773,31.6,76186.27,7.3,0.2999,0.00014,26.51294]
[1779812009370,31.6,76186.27,7.3,0.2999,0.00014,26.51294]
[1779812009411,31.6,76186.27,7.3,0.2999,0.00014,26.51294]
[1779812010689,31.6,76192.27,7.3,0.30076,0.00014,26.54967]
[1779812012055,31.6,76198.27,7.3,0.30162,0.00014,26.58318]
[1779812012571,31.6,76198.27,7.3,0.30162,0.00014,26.58318]
[1779812012589,31.6,76198.27,7.3,0.30162,0.00014,26.58318]
[1779812012714,31.6,76198.27,7.3,0.30162,0.00014,26.58318]
[1779812012958,31.6,76198.27,7.3,0.30162,0.00014,26.58318]
[1779812012992,31.6,76185.88,7.3,0.29983,0.00014,26.50763]
[1779812013028,31.6,76185.88,7.3,0.29983,0.00014,26.50763]
[1779812013129,31.6,76185.88,7.3,0.29983,0.00014,26.50763]
[1779812013303,31.6,76185.88,7.3,0.29983,0.00014,26.50763]
[1779812013531,31.6,76185.88,7.3,0.29983,0.00014,26.50763]
[1779812013581,31.6,76185.88,7.3,0.29983,0.00014,26.50763]
[1779812013628,31.6,76185.88,7.3,0.29983,0.00014,26.50763]
[1779812013745,31.6,76185.88,7.3,0.29983,0.00014,26.50763]
[1779812013828,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014120,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014123,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014259,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014307,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014508,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014535,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014811,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014818,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014969,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812015006,31.6,76199.08,7.3,0.30173,0.00014,26.58811]
[1779812014912,31.6,76223.67,7.3,0.3053,0.00015,26.73659]
[1779812015143,31.6,76223.67,7.3,0.3053,0.00015,26.73659]
[1779812015851,31.6,76223.67,7.3,0.3053,0.00015,26.73659]
[1779812015950,31.6,76218.77,7.3,0.30459,0.00015,26.70712]
[1779812017036,31.6,76218.97,7.3,0.30462,0.00015,26.70833]
[1779812017063,31.6,76218.97,7.3,0.30462,0.00015,26.70833]
[1779812017746,31.6,76218.97,7.3,0.30462,0.00015,26.70833]
[1779812017842,31.6,76218.97,7.3,0.30462,0.00015,26.70833]
[1779812017849,31.6,76218.97,7.3,0.30462,0.00015,26.70833]
[1779812017897,31.6,76218.97,7.3,0.30462,0.00015,26.70833]
[1779812018573,31.6,76221.36,7.3,0.30496,0.00015,26.72263]
[1779812018761,31.6,76221.36,7.3,0.30496,0.00015,26.72263]
[1779812018864,31.6,76240.97,7.3,0.30781,0.00015,26.83966]
[1779812019191,31.6,76240.97,7.3,0.30781,0.00015,26.83966]
[1779812019438,31.6,76240.97,7.3,0.30781,0.00015,26.83966]
[1779812019923,31.6,76240.97,7.3,0.30781,0.00015,26.83966]
[1779812019935,31.6,76240.97,7.3,0.30781,0.00015,26.83966]
[1779812019994,31.6,76240.97,7.3,0.30781,0.00015,26.83966]
[1779812020027,31.6,76255.4,7.3,0.30993,0.00015,26.92524]
[1779812020654,31.6,76255.4,7.3,0.30993,0.00015,26.92524]
[1779812020971,31.6,76274.98,7.3,0.3128,0.00015,27.03991]
[1779812021232,31.6,76274.98,7.3,0.3128,0.00015,27.03991]
[1779812021339,31.6,76274.98,7.3,0.3128,0.00015,27.03991]
[1779812022372,31.6,76274.6,7.3,0.31274,0.00015,27.0377]
[1779812022928,31.6,76274.6,7.3,0.31274,0.00015,27.0377]
[1779812023022,31.6,76274.6,7.3,0.31274,0.00015,27.0377]
[1779812023137,31.6,76274.15,7.3,0.31267,0.00015,27.03485]
[1779812025934,31.6,76271.16,7.3,0.31223,0.00015,27.0173]
[1779812027827,31.6,76278.14,7.3,0.31324,0.00015,27.05767]
[1779812029994,31.59,76283.65,7.3,0.31405,0.00015,27.08938]
[1779812030433,31.59,76284.62,7.3,0.31418,0.00015,27.09484]
[1779812030710,31.59,76284.62,7.3,0.31418,0.00015,27.09484]
[1779812031515,31.59,76288.41,7.3,0.31474,0.00015,27.11661]
[1779812031815,31.59,76288.41,7.3,0.31474,0.00015,27.11661]
[1779812032774,31.59,76284.78,7.3,0.3142,0.00015,27.09544]
[1779812034931,31.59,76296.41,7.3,0.3159,0.00015,27.16221]
[1779812037575,31.59,76301.96,7.3,0.3167,0.00015,27.19341]
[1779812038055,31.59,76301.96,7.3,0.3167,0.00015,27.19341]
[1779812040343,31.58,76305.48,7.3,0.3172,0.00015,27.21285]
[1779812040569,31.58,76305.48,7.3,0.3172,0.00015,27.21285]
[1779812040572,31.58,76305.48,7.3,0.3172,0.00015,27.21285]
[1779812041337,31.58,76300.29,7.3,0.31643,0.00015,27.18287]
[1779812041510,31.58,76300.29,7.3,0.31643,0.00015,27.18287]
[1779812042367,31.58,76298.47,7.3,0.31616,0.00015,27.17219]
[1779812042972,31.58,76298.47,7.3,0.31616,0.00015,27.17219]
[1779812043036,31.58,76286.56,7.3,0.31439,0.00015,27.10329]
[1779812045014,31.58,76286.33,7.3,0.31436,0.00015,27.10181]
[1779812046809,31.58,76280.67,7.3,0.31352,0.00015,27.0687]
[1779812047132,31.58,76280.67,7.3,0.31352,0.00015,27.0687]
[1779812047641,31.58,76266.54,7.3,0.31144,0.00015,26.98614]
[1779812051251,31.58,76265.06,7.3,0.31122,0.00015,26.97733]
[1779812053103,31.58,76263.24,7.3,0.31095,0.00015,26.96657]
[1779812054839,31.58,76262.46,7.3,0.31083,0.00015,26.96197]
[1779812055197,31.58,76259.85,7.3,0.31045,0.00015,26.9466]
[1779812055211,31.58,76246.78,7.3,0.30854,0.00015,26.86942]
[1779812056153,31.58,76246.78,7.3,0.30854,0.00015,26.86942]
[1779812056161,31.58,76246.78,7.3,0.30854,0.00015,26.86942]
[1779812056232,31.58,76246.78,7.3,0.30854,0.00015,26.86942]
[1779812062170,31.57,76245.19,7.3,0.30828,0.00015,26.85914]
[1779812066063,31.57,76246.82,7.3,0.30852,0.00015,26.8686]
[1779812066069,31.57,76246.82,7.3,0.30852,0.00015,26.8686]
[1779812066133,31.57,76247.09,7.3,0.30855,0.00015,26.87009]
[1779812070388,31.57,76238.92,7.3,0.30734,0.00015,26.82092]
[1779812072950,31.57,76241.81,7.3,0.30774,0.00015,26.83457]
[1779812078283,31.56,76246.22,7.3,0.30835,0.00015,26.8595]
[1779812082911,31.56,76247.23,7.3,0.30848,0.00015,26.86493]
[1779812083739,31.56,76247.34,7.3,0.30849,0.00015,26.86521]
[1779812084805,31.56,76245.34,7.3,0.3082,0.00015,26.85335]
[1779812084969,31.56,76245.34,7.3,0.3082,0.00015,26.85335]
[1779812085041,31.56,76245.34,7.3,0.3082,0.00015,26.85335]
[1779812085727,31.56,76247.56,7.3,0.30851,0.00015,26.86616]
[1779812085799,31.56,76236.99,7.3,0.30697,0.00015,26.80328]
[1779812089291,31.55,76237.78,7.3,0.30707,0.00015,26.8076]
[1779812089431,31.55,76237.78,7.3,0.30707,0.00015,26.8076]
[1779812089978,31.55,76237.78,7.3,0.30707,0.00015,26.8076]
[1779812093268,31.55,76238.44,7.3,0.30716,0.00015,26.81103]
[1779812098425,31.55,76235.73,7.3,0.30674,0.00015,26.79415]
[1779812102028,31.55,76236.32,7.3,0.30682,0.00015,26.79746]
[1779812102129,31.55,76226.81,7.3,0.30543,0.00015,26.74035]
[1779812102457,31.55,76217.29,7.3,0.30405,0.00015,26.68304]
[1779812104121,31.55,76217.29,7.3,0.30405,0.00015,26.68304]
[1779812106888,31.55,76218.98,7.3,0.30429,0.00015,26.69322]
[1779812111220,31.55,76213.34,7.3,0.30347,0.00015,26.65912]
[1779812111518,31.55,76210.31,7.3,0.30303,0.00015,26.64079]
[1779812115546,31.55,76220.15,7.3,0.30446,0.00015,26.70017]
[1779812116166,31.55,76220.15,7.3,0.30446,0.00015,26.70017]
[1779812116327,31.55,76220.15,7.3,0.30446,0.00015,26.70017]
[1779812120079,31.55,76231.36,7.3,0.30609,0.00015,26.76721]
[1779812120581,31.54,76239.66,7.3,0.30729,0.00015,26.81654]
[1779812124848,31.54,76236.77,7.3,0.30686,0.00015,26.79895]
[1779812124910,31.54,76236.77,7.3,0.30686,0.00015,26.79895]
[1779812124973,31.54,76236.77,7.3,0.30686,0.00015,26.79895]
[1779812125202,31.54,76236.82,7.3,0.30686,0.00015,26.79913]
[1779812125432,31.54,76236.82,7.3,0.30686,0.00015,26.79913]
[1779812125757,31.54,76236.82,7.3,0.30686,0.00015,26.79913]
[1779812125951,31.54,76236.82,7.3,0.30686,0.00015,26.79913]
[1779812126013,31.54,76236.82,7.3,0.30686,0.00015,26.79913]
[1779812126062,31.54,76268.97,7.3,0.31157,0.00015,26.98927]
[1779812126528,31.54,76268.97,7.3,0.31157,0.00015,26.98927]
[1779812126718,31.54,76268.97,7.3,0.31157,0.00015,26.98927]
[1779812126744,31.54,76268.97,7.3,0.31157,0.00015,26.98927]
[1779812126947,31.54,76268.97,7.3,0.31157,0.00015,26.98927]
[1779812127068,31.54,76268.97,7.3,0.31157,0.00015,26.98927]
[1779812127097,31.54,76275.48,7.3,0.31253,0.00015,27.02762]
[1779812127303,31.54,76275.48,7.3,0.31253,0.00015,27.02762]
[1779812127363,31.54,76275.48,7.3,0.31253,0.00015,27.02762]
[1779812127532,31.54,76275.48,7.3,0.31253,0.00015,27.02762]
[1779812127919,31.54,76275.48,7.3,0.31253,0.00015,27.02762]
[1779812127948,31.54,76275.48,7.3,0.31253,0.00015,27.02762]
[1779812128133,31.54,76278.35,7.3,0.31296,0.00015,27.04461]
[1779812128849,31.54,76278.35,7.3,0.31296,0.00015,27.04461]
[1779812133560,31.54,76286.38,7.3,0.31411,0.00015,27.08774]
[1779812133669,31.54,76286.38,7.3,0.31411,0.00015,27.08774]
[1779812134197,31.54,76287.69,7.3,0.3143,0.00015,27.09524]
[1779812134628,31.54,76287.69,7.3,0.3143,0.00015,27.09524]
[1779812134816,31.54,76297.9,7.3,0.31581,0.00015,27.15415]
[1779812135735,31.54,76297.9,7.3,0.31581,0.00015,27.15415]
[1779812136245,31.54,76298.79,7.3,0.31594,0.00015,27.15913]
[1779812136714,31.54,76288.3,7.3,0.31438,0.00015,27.09837]
[1779812140501,31.54,76287.04,7.3,0.31419,0.00015,27.09077]
[1779812141413,31.54,76287.61,7.3,0.31427,0.00015,27.09399]
[1779812146783,31.54,76286.27,7.3,0.31406,0.00015,27.08567]
[1779812151687,31.53,76289.84,7.3,0.31458,0.00015,27.10598]
[1779812155905,31.53,76292.28,7.3,0.31492,0.00015,27.11963]
[1779812157664,31.53,76294.57,7.3,0.31525,0.00015,27.13263]
[1779812157680,31.53,76294.57,7.3,0.31525,0.00015,27.13263]
[1779812162896,31.53,76282.32,7.3,0.31343,0.00015,27.06107]
[1779812165764,31.53,76281.79,7.3,0.31335,0.00015,27.05785]
[1779812165873,31.53,76281.79,7.3,0.31335,0.00015,27.05785]
[1779812166032,31.53,76281.79,7.3,0.31335,0.00015,27.05785]
[1779812166133,31.53,76294.44,7.3,0.31521,0.00015,27.13109]
[1779812166495,31.53,76294.44,7.3,0.31521,0.00015,27.13109]
[1779812166502,31.53,76294.44,7.3,0.31521,0.00015,27.13109]
[1779812167433,31.53,76300.29,7.3,0.31608,0.00015,27.16483]
[1779812168330,31.53,76302.21,7.3,0.31636,0.00015,27.17576]
[1779812168418,31.53,76302.21,7.3,0.31636,0.00015,27.17576]
[1779812169348,31.53,76293.85,7.3,0.31512,0.00015,27.1274]
[1779812169459,31.53,76293.85,7.3,0.31512,0.00015,27.1274]
[1779812174982,31.52,76299.68,7.3,0.31595,0.00015,27.16013]
[1779812176874,31.52,76299.9,7.3,0.31598,0.00015,27.16124]
[1779812177410,31.52,76305.72,7.3,0.31684,0.00015,27.19456]
[1779812178703,31.52,76306.77,7.3,0.31699,0.00015,27.20043]
[1779812178708,31.52,76306.77,7.3,0.31699,0.00015,27.20043]
[1779812180697,31.52,76311.16,7.3,0.31763,0.00015,27.22522]
[1779812180764,31.52,76311.16,7.3,0.31763,0.00015,27.22522]
[1779812183981,31.51,76312.59,7.3,0.31783,0.00015,27.23279]
[1779812184047,31.51,76315.05,7.3,0.31818,0.00015,27.24663]
[1779812184298,31.51,76315.05,7.3,0.31818,0.00015,27.24663]
[1779812184425,31.51,76315.05,7.3,0.31818,0.00015,27.24663]
[1779812187150,31.51,76314.89,7.3,0.31816,0.00015,27.24556]
[1779812193210,31.51,76315.67,7.3,0.31827,0.00015,27.2472]
[1779812195212,31.52,76320.44,7.3,0.31898,0.00015,27.27448]
[1779812196290,31.52,76321.35,7.3,0.31911,0.00015,27.2797]
[1779812196427,31.52,76321.35,7.3,0.31911,0.00015,27.2797]
[1779812197143,31.52,76332.74,7.3,0.3208,0.00015,27.34426]
[1779812197670,31.52,76332.74,7.3,0.3208,0.00015,27.34426]
[1779812198562,31.52,76332.32,7.3,0.32074,0.00015,27.34185]
[1779812198588,31.52,76332.32,7.3,0.32074,0.00015,27.34185]
[1779812199004,31.52,76332.32,7.3,0.32074,0.00015,27.34185]
[1779812199014,31.52,76332.32,7.3,0.32074,0.00015,27.34185]
[1779812201306,31.51,76338.52,7.3,0.32166,0.00015,27.37669]
[1779812201472,31.51,76338.52,7.3,0.32166,0.00015,27.37669]
[1779812201758,31.51,76338.52,7.3,0.32166,0.00015,27.37669]
[1779812202179,31.51,76348.34,7.3,0.32312,0.00015,27.43169]
[1779812204437,31.51,76354.27,7.3,0.324,0.00015,27.46453]
[1779812204691,31.51,76354.27,7.3,0.324,0.00015,27.46453]
[1779812205203,31.51,76364.2,7.3,0.32548,0.00015,27.51949]
[1779812206128,31.51,76364.2,7.3,0.32548,0.00015,27.51949]
[1779812206242,31.51,76364.2,7.3,0.32548,0.00015,27.51949]
[1779812206523,31.51,76367.07,7.3,0.3259,0.00015,27.53517]
[1779812206615,31.51,76367.07,7.3,0.3259,0.00015,27.53517]
[1779812207111,31.51,76367.07,7.3,0.3259,0.00015,27.53517]
[1779812207526,31.51,76369.36,7.3,0.32624,0.00015,27.54761]
[1779812207580,31.51,76369.36,7.3,0.32624,0.00015,27.54761]
[1779812209692,31.51,76370.14,7.3,0.32635,0.00015,27.55149]
[1779812212986,31.5,76368.79,7.3,0.32608,0.00015,27.5418]
[1779812216655,31.49,76370.03,7.3,0.32624,0.00015,27.54784]
[1779812217394,31.49,76369.38,7.3,0.32614,0.00015,27.54405]
[1779812217579,31.49,76369.38,7.3,0.32614,0.00015,27.54405]
[1779812217659,31.49,76381.12,7.3,0.32789,0.00015,27.60837]
[1779812218382,31.49,76381.12,7.3,0.32789,0.00015,27.60837]
[1779812218595,31.49,76381.12,7.3,0.32789,0.00015,27.60837]
[1779812221760,31.45,76382.79,7.3,0.32792,0.00015,27.61007]
[1779812221931,31.45,76382.79,7.3,0.32792,0.00015,27.61007]
[1779812222093,31.45,76382.79,7.3,0.32792,0.00015,27.61007]
[1779812224888,31.43,76376.86,7.3,0.32695,0.00015,27.57459]
[1779812226457,31.43,76364.77,7.3,0.32512,0.00015,27.50722]
[1779812226729,31.43,76364.77,7.3,0.32512,0.00015,27.50722]
[1779812232406,31.43,76362.08,7.3,0.3247,0.00015,27.49162]
[1779812237442,31.43,76364.2,7.3,0.325,0.00015,27.50272]
[1779812242966,31.42,76363.85,7.3,0.32493,0.00015,27.50022]
[1779812243075,31.42,76363.85,7.3,0.32493,0.00015,27.50022]
[1779812243222,31.42,76363.85,7.3,0.32493,0.00015,27.50022]
[1779812243226,31.42,76363.85,7.3,0.32493,0.00015,27.50022]
[1779812243289,31.42,76363.85,7.3,0.32493,0.00015,27.50022]
[1779812243483,31.42,76380.62,7.3,0.32744,0.00015,27.59266]
[1779812246688,31.4,76384.91,7.3,0.32796,0.00015,27.61203]
[1779812246866,31.4,76384.91,7.3,0.32796,0.00015,27.61203]
[1779812247720,31.39,76382.18,7.3,0.32749,0.00015,27.59492]
[1779812247798,31.39,76371.11,7.3,0.32582,0.00015,27.53379]
[1779812248402,31.39,76371.11,7.3,0.32582,0.00015,27.53379]
[1779812248440,31.39,76371.11,7.3,0.32582,0.00015,27.53379]
[1779812248473,31.39,76371.11,7.3,0.32582,0.00015,27.53379]
[1779812248855,31.39,76371.11,7.3,0.32582,0.00015,27.53379]
[1779812253444,31.38,76384.18,7.3,0.32774,0.00015,27.60165]
[1779812253559,31.38,76384.18,7.3,0.32774,0.00015,27.60165]
[1779812254344,31.38,76380.58,7.3,0.32719,0.00015,27.58164]
[1779812254507,31.38,76380.58,7.3,0.32719,0.00015,27.58164]
[1779812254870,31.38,76380.58,7.3,0.32719,0.00015,27.58164]
[1779812256820,31.38,76381.02,7.3,0.32725,0.00015,27.5837]
[1779812262616,31.37,76385.33,7.3,0.32786,0.00015,27.60611]
[1779812266738,31.37,76390.3,7.3,0.32859,0.00015,27.63277]
[1779812271679,31.36,76378.49,7.3,0.32678,0.00015,27.56666]
[1779812276714,31.36,76377.42,7.3,0.32659,0.00015,27.55993]
[1779812281352,31.35,76376.34,7.3,0.32641,0.00015,27.55332]
[1779812281515,31.35,76376.34,7.3,0.32641,0.00015,27.55332]
[1779812281540,31.35,76376.34,7.3,0.32641,0.00015,27.55332]
[1779812281764,31.35,76376.34,7.3,0.32641,0.00015,27.55332]
[1779812281842,31.35,76362.27,7.3,0.32429,0.00015,27.47494]
[1779812284175,31.35,76353.59,7.3,0.32298,0.00015,27.42614]
[1779812287791,31.35,76344.73,7.3,0.32165,0.00015,27.37605]
[1779812292477,31.35,76348.19,7.3,0.32217,0.00015,27.3955]
[1779812297808,31.35,76344.07,7.3,0.32155,0.00015,27.37215]
[1779812297869,31.35,76344.07,7.3,0.32155,0.00015,27.37215]
[1779812297930,31.35,76344.07,7.3,0.32155,0.00015,27.37215]
[1779812298519,31.35,76338.01,7.3,0.32064,0.00015,27.33781]
[1779812298576,31.35,76338.01,7.3,0.32064,0.00015,27.33781]
[1779812298586,31.35,76338.01,7.3,0.32064,0.00015,27.33781]
[1779812298654,31.35,76338.01,7.3,0.32064,0.00015,27.33781]
[1779812298811,31.35,76338.01,7.3,0.32064,0.00015,27.33781]
[1779812299589,31.35,76339.62,7.3,0.32088,0.00015,27.34696]
[1779812302095,31.35,76342.36,7.3,0.32129,0.00015,27.3625]
[1779812303905,31.35,76357.5,7.3,0.32356,0.00015,27.44773]
[1779812308940,31.35,76357.01,7.3,0.32347,0.00015,27.44455]
[1779812313976,31.35,76354.48,7.3,0.32307,0.00015,27.42685]
[1779812319011,31.35,76364.09,7.3,0.3245,0.00015,27.48034]
[1779812324047,31.34,76364.75,7.3,0.32459,0.00015,27.48346]
[1779812329082,31.34,76354.88,7.3,0.32309,0.00015,27.42766]
[1779812334119,31.34,76348.78,7.3,0.32217,0.00015,27.39301]
[1779812339155,31.34,76344.79,7.3,0.32156,0.00015,27.37034]
[1779812340112,31.34,76344.79,7.3,0.32156,0.00015,27.37034]
[1779812345353,31.34,76344.44,7.3,0.32151,0.00015,27.36831]
[1779812349943,31.34,76346.7,7.3,0.32185,0.00015,27.38105]
[1779812350233,31.34,76337.25,7.3,0.32043,0.00015,27.32748]
[1779812351052,31.34,76337.25,7.3,0.32043,0.00015,27.32748]
[1779812351063,31.34,76337.25,7.3,0.32043,0.00015,27.32748]
[1779812354436,31.34,76335.99,7.3,0.32025,0.00015,27.32043]
[1779812354438,31.34,76335.99,7.3,0.32025,0.00015,27.32043]
[1779812354460,31.34,76335.99,7.3,0.32025,0.00015,27.32043]
[1779812355267,31.34,76345.49,7.3,0.32167,0.00015,27.37434]
[1779812360303,31.34,76352.26,7.3,0.32268,0.00015,27.41245]
[1779812365049,31.34,76359.33,7.3,0.32374,0.00015,27.45191]
[1779812365166,31.34,76359.33,7.3,0.32374,0.00015,27.45191]
[1779812365263,31.34,76359.33,7.3,0.32374,0.00015,27.45191]
[1779812365338,31.34,76374.0,7.3,0.32594,0.00015,27.53371]
[1779812366587,31.34,76378.99,7.3,0.32669,0.00015,27.56112]
[1779812372387,31.33,76370.94,7.3,0.32543,0.00015,27.51239]
[1779812374391,31.33,76370.94,7.3,0.32543,0.00015,27.51239]
[1779812374700,31.33,76365.37,7.3,0.32459,0.00015,27.48109]
[1779812374797,31.33,76365.37,7.3,0.32459,0.00015,27.48109]
[1779812375255,31.33,76365.37,7.3,0.32459,0.00015,27.48109]
[1779812375672,31.33,76367.83,7.3,0.32495,0.00015,27.4947]
[1779812381450,31.32,76373.82,7.3,0.32583,0.00015,27.52727]
[1779812386486,31.32,76371.43,7.3,0.32545,0.00015,27.51328]
[1779812392117,31.32,76374.35,7.3,0.32588,0.00015,27.52899]
[1779812397134,31.31,76372.63,7.3,0.3256,0.00015,27.51871]
[1779812402152,31.31,76367.02,7.3,0.32473,0.00015,27.48686]
[1779812405628,31.31,76355.75,7.3,0.32303,0.00015,27.42322]
[1779812408666,31.31,76359.59,7.3,0.3236,0.00015,27.4446]
[1779812408759,31.31,76368.97,7.3,0.32501,0.00015,27.49707]
[1779812409670,31.31,76368.97,7.3,0.32501,0.00015,27.49707]
[1779812409773,31.31,76368.97,7.3,0.32501,0.00015,27.49707]
[1779812409933,31.31,76368.97,7.3,0.32501,0.00015,27.49707]
[1779812410339,31.31,76368.97,7.3,0.32501,0.00015,27.49707]
[1779812410350,31.31,76360.0,7.3,0.32366,0.00015,27.44678]
[1779812410714,31.31,76360.0,7.3,0.32366,0.00015,27.44678]
[1779812416704,31.3,76366.75,7.3,0.32465,0.00015,27.48389]
[1779812418960,31.3,76366.42,7.3,0.3246,0.00015,27.48194]
[1779812419197,31.3,76366.42,7.3,0.3246,0.00015,27.48194]
[1779812422957,31.3,76371.8,7.3,0.3254,0.00015,27.5115]
[1779812423358,31.3,76371.8,7.3,0.3254,0.00015,27.5115]
[1779812423831,31.3,76371.69,7.3,0.32537,0.00015,27.51064]
[1779812426221,31.3,76379.32,7.3,0.32652,0.00015,27.55288]
[1779812426272,31.3,76379.32,7.3,0.32652,0.00015,27.55288]
[1779812431811,31.29,76373.15,7.3,0.32554,0.00015,27.51439]
[1779812435216,31.29,76369.13,7.3,0.32493,0.00015,27.49174]
[1779812435235,31.29,76369.13,7.3,0.32493,0.00015,27.49174]
[1779812435265,31.29,76369.13,7.3,0.32493,0.00015,27.49174]
[1779812435795,31.29,76368.71,7.3,0.32486,0.00015,27.48929]
[1779812435812,31.29,76368.71,7.3,0.32486,0.00015,27.48929]
[1779812436218,31.29,76368.71,7.3,0.32486,0.00015,27.48929]
[1779812436234,31.29,76358.26,7.3,0.32329,0.00015,27.43075]
[1779812438780,31.29,76354.56,7.3,0.32273,0.00015,27.40976]
[1779812443897,31.29,76355.2,7.3,0.32282,0.00015,27.41306]
[1779812447169,31.29,76353.76,7.3,0.3226,0.00015,27.40487]
[1779812449122,31.29,76350.46,7.3,0.3221,0.00015,27.38618]
[1779812454977,31.29,76353.97,7.3,0.32263,0.00015,27.40585]
[1779812460017,31.29,76355.4,7.3,0.32283,0.00015,27.41373]
[1779812461079,31.29,76355.4,7.3,0.32283,0.00015,27.41373]
[1779812461453,31.29,76355.4,7.3,0.32283,0.00015,27.41373]
[1779812461610,31.29,76352.29,7.3,0.32237,0.00015,27.39615]
[1779812461702,31.29,76352.29,7.3,0.32237,0.00015,27.39615]
[1779812461985,31.29,76352.29,7.3,0.32237,0.00015,27.39615]
[1779812462280,31.29,76352.29,7.3,0.32237,0.00015,27.39615]
[1779812462350,31.29,76340.6,7.3,0.32061,0.00015,27.32988]
[1779812467482,31.29,76337.96,7.3,0.32022,0.00015,27.31499]
[1779812467900,31.29,76337.35,7.3,0.32013,0.00015,27.31156]
[1779812468410,31.29,76326.43,7.3,0.3185,0.00015,27.24914]
[1779812469330,31.29,76326.43,7.3,0.3185,0.00015,27.24914]
[1779812472182,31.29,76326.02,7.3,0.31845,0.00015,27.24708]
[1779812472204,31.29,76326.02,7.3,0.31845,0.00015,27.24708]
[1779812473504,31.29,76323.55,7.3,0.31808,0.00015,27.23299]
[1779812473539,31.29,76317.15,7.3,0.31713,0.00015,27.19624]
[1779812474264,31.29,76317.15,7.3,0.31713,0.00015,27.19624]
[1779812476407,31.29,76314.59,7.3,0.31676,0.00015,27.18175]
[1779812479245,31.29,76314.51,7.3,0.31676,0.00015,27.18176]
[1779812483789,31.3,76323.09,7.3,0.31806,0.00015,27.23191]
[1779812485954,31.3,76322.16,7.3,0.31792,0.00015,27.22678]
[1779812485958,31.3,76322.16,7.3,0.31792,0.00015,27.22678]
[1779812488537,31.3,76326.13,7.3,0.31852,0.00015,27.2498]
[1779812491634,31.3,76329.68,7.3,0.31904,0.00015,27.26726]
[1779812493462,31.3,76324.8,7.3,0.31832,0.00015,27.23935]
[1779812495206,31.3,76323.68,7.3,0.31815,0.00015,27.23312]
[1779812495332,31.3,76323.68,7.3,0.31815,0.00015,27.23312]
[1779812495600,31.3,76319.46,7.3,0.31753,0.00015,27.20894]
[1779812495949,31.3,76319.46,7.3,0.31753,0.00015,27.20894]
[1779812496270,31.3,76319.46,7.3,0.31753,0.00015,27.20894]
[1779812498281,31.3,76330.97,7.3,0.31926,0.00015,27.27538]
[1779812499959,31.3,76330.97,7.3,0.31926,0.00015,27.27538]
[1779812500076,31.3,76330.97,7.3,0.31926,0.00015,27.27538]
[1779812500628,31.31,76325.56,7.3,0.31845,0.00015,27.24452]
[1779812500727,31.31,76325.56,7.3,0.31845,0.00015,27.24452]
[1779812500799,31.31,76325.56,7.3,0.31845,0.00015,27.24452]
[1779812503529,31.31,76316.87,7.3,0.31716,0.00015,27.19473]
[1779812507499,31.31,76311.33,7.3,0.31635,0.00015,27.16315]
[1779812508106,31.31,76311.33,7.3,0.31635,0.00015,27.16315]
[1779812508130,31.31,76311.33,7.3,0.31635,0.00015,27.16315]
[1779812508507,31.31,76311.33,7.3,0.31635,0.00015,27.16315]
[1779812511299,31.31,76315.18,7.3,0.31694,0.00015,27.18617]
[1779812511351,31.31,76315.18,7.3,0.31694,0.00015,27.18617]
[1779812512354,31.31,76313.79,7.3,0.31674,0.00015,27.17828]
[1779812512704,31.31,76313.16,7.3,0.31665,0.00015,27.17478]
[1779812512709,31.31,76313.16,7.3,0.31665,0.00015,27.17478]
[1779812513331,31.31,76313.16,7.3,0.31665,0.00015,27.17478]
[1779812513386,31.31,76323.17,7.3,0.31815,0.00015,27.2326]
[1779812518421,31.32,76322.49,7.3,0.31806,0.00015,27.22918]
[1779812522449,31.32,76331.46,7.3,0.31941,0.00015,27.28092]
[1779812527484,31.32,76336.53,7.3,0.32017,0.00015,27.30998]
[1779812529235,31.32,76341.98,7.3,0.32098,0.00015,27.34098]
[1779812530688,31.32,76341.77,7.3,0.32095,0.00015,27.33978]
[1779812533528,31.32,76329.71,7.3,0.31915,0.00015,27.27109]
[1779812538562,31.32,76329.25,7.3,0.31909,0.00015,27.26877]
[1779812542383,31.32,76330.25,7.3,0.31924,0.00015,27.27465]
[1779812542462,31.32,76330.25,7.3,0.31924,0.00015,27.27465]
[1779812547392,31.32,76332.82,7.3,0.31963,0.00015,27.28947]
[1779812549129,31.32,76338.49,7.3,0.32048,0.00015,27.32184]
[1779812549230,31.32,76338.49,7.3,0.32048,0.00015,27.32184]
[1779812549616,31.32,76341.48,7.3,0.32093,0.00015,27.33883]
[1779812549651,31.32,76341.48,7.3,0.32093,0.00015,27.33883]
[1779812549711,31.32,76341.48,7.3,0.32093,0.00015,27.33883]
[1779812550558,31.32,76341.48,7.3,0.32093,0.00015,27.33883]
[1779812550575,31.32,76366.18,7.3,0.32463,0.00015,27.47775]
[1779812550758,31.32,76366.18,7.3,0.32463,0.00015,27.47775]
[1779812551359,31.32,76381.55,7.3,0.32692,0.00015,27.55975]
[1779812551618,31.32,76381.55,7.3,0.32692,0.00015,27.55975]
[1779812551619,31.32,76381.55,7.3,0.32692,0.00015,27.55975]
[1779812551682,31.32,76381.55,7.3,0.32692,0.00015,27.55975]
[1779812551771,31.32,76381.55,7.3,0.32692,0.00015,27.55975]
[1779812552516,31.32,76381.55,7.3,0.32692,0.00015,27.55975]
[1779812553170,31.32,76385.66,7.3,0.32754,0.00015,27.58222]
[1779812553215,31.32,76385.66,7.3,0.32754,0.00015,27.58222]
[1779812553250,31.32,76385.66,7.3,0.32754,0.00015,27.58222]
[1779812553881,31.32,76383.48,7.3,0.3272,0.00015,27.57001]
[1779812554082,31.32,76383.48,7.3,0.3272,0.00015,27.57001]
[1779812556595,31.32,76385.06,7.3,0.32744,0.00015,27.57852]
[1779812556722,31.32,76385.12,7.3,0.32744,0.00015,27.57866]
[1779812556964,31.32,76385.12,7.3,0.32744,0.00015,27.57866]
[1779812557010,31.32,76385.12,7.3,0.32744,0.00015,27.57866]
[1779812557832,31.31,76384.72,7.3,0.32737,0.00015,27.57606]
[1779812558300,31.31,76384.72,7.3,0.32737,0.00015,27.57606]
[1779812558885,31.31,76379.19,7.3,0.32653,0.00015,27.54532]
[1779812558893,31.31,76388.43,7.3,0.32792,0.00015,27.59633]
[1779812562404,31.31,76389.02,7.3,0.328,0.00015,27.59915]
[1779812565281,31.31,76386.37,7.3,0.32758,0.00015,27.58392]
[1779812569127,31.3,76389.72,7.3,0.32806,0.00015,27.60155]
[1779812575326,31.3,76389.81,7.3,0.32804,0.00015,27.60078]
[1779812575331,31.3,76389.81,7.3,0.32804,0.00015,27.60078]
[1779812575520,31.3,76389.81,7.3,0.32804,0.00015,27.60078]
[1779812575828,31.29,76401.74,7.3,0.32983,0.00015,27.66574]
[1779812576680,31.29,76401.74,7.3,0.32983,0.00015,27.66574]
[1779812576746,31.29,76401.74,7.3,0.32983,0.00015,27.66574]
[1779812576788,31.29,76401.74,7.3,0.32983,0.00015,27.66574]
[1779812576978,31.29,76401.74,7.3,0.32983,0.00015,27.66574]
[1779812578788,31.29,76401.47,7.3,0.32977,0.00015,27.66375]
[1779812579165,31.29,76401.47,7.3,0.32977,0.00015,27.66375]
[1779812579169,31.29,76401.47,7.3,0.32977,0.00015,27.66375]
[1779812580810,31.29,76402.45,7.3,0.32991,0.00015,27.66859]
[1779812580898,31.29,76402.45,7.3,0.32991,0.00015,27.66859]
[1779812580963,31.29,76402.45,7.3,0.32991,0.00015,27.66859]
[1779812581147,31.29,76402.45,7.3,0.32991,0.00015,27.66859]
[1779812581946,31.29,76409.14,7.3,0.33091,0.00015,27.70449]
[1779812582312,31.29,76409.14,7.3,0.33091,0.00015,27.70449]
[1779812583756,31.28,76412.78,7.3,0.33145,0.00015,27.72395]
[1779812584755,31.28,76413.13,7.3,0.33149,0.00015,27.72557]
[1779812589897,31.28,76416.43,7.3,0.33196,0.00015,27.74215]
[1779812594380,31.27,76422.07,7.3,0.33279,0.00015,27.77162]
[1779812594728,31.26,76425.67,7.3,0.33327,0.00015,27.78902]
[1779812594873,31.26,76425.67,7.3,0.33327,0.00015,27.78902]
[1779812595361,31.25,76432.47,7.3,0.33425,0.00015,27.8236]
[1779812595734,31.25,76432.47,7.3,0.33425,0.00015,27.8236]
[1779812596094,31.25,76432.47,7.3,0.33425,0.00015,27.8236]
[1779812596269,31.25,76432.47,7.3,0.33425,0.00015,27.8236]
[1779812596330,31.25,76432.47,7.3,0.33425,0.00015,27.8236]
[1779812596427,31.24,76430.0,7.3,0.33385,0.00015,27.8096]
[1779812596975,31.24,76421.48,7.3,0.33255,0.00015,27.76377]
[1779812601212,31.24,76417.93,7.3,0.33197,0.00015,27.74318]
[1779812601596,31.24,76417.93,7.3,0.33197,0.00015,27.74318]
[1779812601598,31.24,76417.93,7.3,0.33197,0.00015,27.74318]
[1779812603911,31.23,76413.76,7.3,0.33132,0.00015,27.71995]
[1779812605711,31.19,76413.3,7.3,0.33102,0.00015,27.70996]
[1779812605857,31.19,76413.3,7.3,0.33102,0.00015,27.70996]
[1779812606360,31.19,76413.3,7.3,0.33102,0.00015,27.70996]
[1779812606370,31.19,76396.29,7.3,0.32843,0.00015,27.61654]
[1779812608049,31.19,76399.1,7.3,0.32886,0.00015,27.632]
[1779812608128,31.19,76399.1,7.3,0.32886,0.00015,27.632]
[1779812608202,31.19,76399.1,7.3,0.32886,0.00015,27.632]
[1779812608253,31.19,76399.1,7.3,0.32886,0.00015,27.632]
[1779812608382,31.19,76399.1,7.3,0.32886,0.00015,27.632]
[1779812608388,31.19,76386.37,7.3,0.32692,0.00015,27.56129]
[1779812609425,31.19,76386.37,7.3,0.32692,0.00015,27.56129]
[1779812609488,31.19,76386.37,7.3,0.32692,0.00015,27.56129]
[1779812609586,31.19,76386.37,7.3,0.32692,0.00015,27.56129]
[1779812609982,31.19,76385.59,7.3,0.3268,0.00015,27.55682]
[1779812610238,31.19,76385.59,7.3,0.3268,0.00015,27.55682]
[1779812610255,31.19,76385.59,7.3,0.3268,0.00015,27.55682]
[1779812610293,31.19,76385.59,7.3,0.3268,0.00015,27.55682]
[1779812610557,31.19,76385.59,7.3,0.3268,0.00015,27.55682]
[1779812610671,31.19,76385.59,7.3,0.3268,0.00015,27.55682]
[1779812610584,31.19,76373.39,7.3,0.32495,0.00015,27.48879]
[1779812610693,31.19,76373.39,7.3,0.32495,0.00015,27.48879]
[1779812610775,31.19,76373.39,7.3,0.32495,0.00015,27.48879]
[1779812611070,31.19,76373.39,7.3,0.32495,0.00015,27.48879]
[1779812611093,31.19,76373.39,7.3,0.32495,0.00015,27.48879]
[1779812612829,31.19,76371.79,7.3,0.32469,0.00015,27.47647]
[1779812615085,31.19,76374.6,7.3,0.32511,0.00015,27.49205]
[1779812615093,31.19,76374.6,7.3,0.32511,0.00015,27.49205]
[1779812615198,31.19,76374.6,7.3,0.32511,0.00015,27.49205]
[1779812615576,31.19,76374.6,7.3,0.32511,0.00015,27.49205]
[1779812616110,31.18,76388.6,7.3,0.32722,0.00015,27.5698]
[1779812618000,31.18,76389.05,7.3,0.32728,0.00015,27.57214]
[1779812618125,31.18,76389.05,7.3,0.32728,0.00015,27.57214]
[1779812618569,31.18,76389.05,7.3,0.32728,0.00015,27.57214]
[1779812618657,31.18,76400.75,7.3,0.32905,0.00015,27.63654]
[1779812619603,31.18,76400.75,7.3,0.32905,0.00015,27.63654]
[1779812623811,31.18,76403.07,7.3,0.32937,0.00015,27.6482]
[1779812625235,31.18,76402.52,7.3,0.32929,0.00015,27.64518]
[1779812625242,31.18,76402.52,7.3,0.32929,0.00015,27.64518]
[1779812625452,31.18,76402.52,7.3,0.32929,0.00015,27.64518]
[1779812625527,31.18,76404.25,7.3,0.32955,0.00015,27.65446]
[1779812626197,31.17,76416.53,7.3,0.3314,0.00015,27.72113]
[1779812628556,31.17,76418.39,7.3,0.33168,0.00015,27.73101]
[1779812629958,31.17,76421.66,7.3,0.33216,0.00015,27.74828]
[1779812630585,31.17,76430.48,7.3,0.3335,0.00015,27.79568]
[1779812630925,31.17,76430.48,7.3,0.3335,0.00015,27.79568]
[1779812631897,31.17,76426.96,7.3,0.33296,0.00015,27.77642]
[1779812632631,31.17,76426.96,7.3,0.33296,0.00015,27.77642]
[1779812633122,31.17,76420.22,7.3,0.33192,0.00015,27.73968]
[1779812633204,31.17,76420.22,7.3,0.33192,0.00015,27.73968]
[1779812633252,31.16,76402.22,7.3,0.32917,0.00015,27.64115]
[1779812635443,31.16,76400.85,7.3,0.32896,0.00015,27.63342]
[1779812641308,31.16,76402.41,7.3,0.32916,0.00015,27.64065]
[1779812643791,31.15,76408.08,7.3,0.33001,0.00015,27.67134]
[1779812647087,31.15,76410.29,7.3,0.33032,0.00015,27.68272]
[1779812647350,31.15,76401.02,7.3,0.32891,0.00015,27.63162]
[1779812649450,31.15,76400.24,7.3,0.32878,0.00015,27.62713]
[1779812655406,31.14,76407.71,7.3,0.32987,0.00015,27.66667]
[1779812660441,31.13,76405.65,7.3,0.32953,0.00015,27.6543]
[1779812665476,31.13,76404.6,7.3,0.32934,0.00015,27.64749]
[1779812670511,31.12,76405.46,7.3,0.32944,0.00015,27.65119]
[1779812675545,31.12,76405.15,7.3,0.32934,0.00015,27.64526]
[1779812677514,31.12,76405.98,7.3,0.32946,0.00015,27.64962]
[1779812677529,31.12,76405.98,7.3,0.32946,0.00015,27.64962]
[1779812678059,31.11,76400.22,7.3,0.32858,0.00015,27.61769]
[1779812678752,31.11,76396.54,7.3,0.32802,0.00015,27.59717]
[1779812683424,31.11,76395.31,7.3,0.32781,0.00015,27.5897]
[1779812683432,31.11,76395.31,7.3,0.32781,0.00015,27.5897]
[1779812687516,31.11,76407.71,7.3,0.32967,0.00015,27.65735]
[1779812691658,31.1,76418.59,7.3,0.3313,0.00015,27.71586]
[1779812692436,31.1,76418.59,7.3,0.3313,0.00015,27.71586]
[1779812692665,31.1,76419.69,7.3,0.33147,0.00015,27.72169]
[1779812697608,31.1,76421.8,7.3,0.33177,0.00015,27.73261]
[1779812702647,31.09,76421.95,7.3,0.33177,0.00015,27.73267]
[1779812702663,31.09,76421.95,7.3,0.33177,0.00015,27.73267]
[1779812702663,31.09,76421.95,7.3,0.33177,0.00015,27.73267]
[1779812703376,31.09,76422.88,7.3,0.33191,0.00015,27.73757]
[1779812703468,31.09,76422.88,7.3,0.33191,0.00015,27.73757]
[1779812703785,31.09,76422.88,7.3,0.33191,0.00015,27.73757]
[1779812703745,31.09,76433.58,7.3,0.33354,0.00015,27.79538]
[1779812705346,31.09,76432.42,7.3,0.33336,0.00015,27.78892]
[1779812705347,31.09,76432.42,7.3,0.33336,0.00015,27.78892]
[1779812710793,31.08,76429.37,7.3,0.33286,0.00015,27.77131]
[1779812712261,31.08,76429.37,7.3,0.33286,0.00015,27.77131]
[1779812712280,31.08,76429.37,7.3,0.33286,0.00015,27.77131]
[1779812714232,31.08,76423.5,7.3,0.33195,0.00015,27.73911]
[1779812714234,31.08,76423.5,7.3,0.33195,0.00015,27.73911]
[1779812719334,31.08,76415.14,7.3,0.33064,0.00015,27.69263]
[1779812724892,31.07,76411.98,7.3,0.33015,0.00015,27.67482]
[1779812729126,31.07,76412.46,7.3,0.33021,0.00015,27.67718]
[1779812730789,31.07,76412.79,7.3,0.33026,0.00015,27.67889]
[1779812730790,31.07,76412.79,7.3,0.33026,0.00015,27.67889]
[1779812732367,31.07,76418.95,7.3,0.33119,0.00015,27.71233]
[1779812732937,31.07,76423.39,7.3,0.33184,0.00015,27.73295]
[1779812734994,31.07,76423.1,7.3,0.33179,0.00015,27.73116]
[1779812736377,31.07,76424.4,7.3,0.33198,0.00015,27.73803]
[1779812742013,31.06,76420.22,7.3,0.3313,0.00015,27.71383]
[1779812747061,31.05,76416.71,7.3,0.33074,0.00015,27.69367]
[1779812750462,31.05,76417.29,7.3,0.33081,0.00015,27.6963]
[1779812753390,31.05,76409.9,7.3,0.32967,0.00015,27.65542]
[1779812753478,31.05,76410.57,7.3,0.32976,0.00015,27.65881]
[1779812755300,31.05,76405.42,7.3,0.32898,0.00015,27.63043]
[1779812755318,31.04,76414.47,7.3,0.33035,0.00015,27.67987]
[1779812757229,31.04,76414.19,7.3,0.33031,0.00015,27.67833]
[1779812758624,31.04,76414.35,7.3,0.33032,0.00015,27.67881]
[1779812758786,31.04,76414.35,7.3,0.33032,0.00015,27.67881]
[1779812759077,31.04,76417.72,7.3,0.33083,0.00015,27.69707]
[1779812760633,31.04,76424.74,7.3,0.3319,0.00015,27.7354]
[1779812760676,31.04,76424.72,7.3,0.33188,0.00015,27.73482]
[1779812762983,31.04,76426.19,7.3,0.3321,0.00015,27.74263]
[1779812763933,31.04,76423.56,7.3,0.3317,0.00015,27.7281]
[1779812763948,31.04,76423.56,7.3,0.3317,0.00015,27.7281]
[1779812768746,31.03,76428.89,7.3,0.33248,0.00015,27.75608]
[1779812768853,31.03,76429.75,7.3,0.33261,0.00015,27.76054]
[1779812769728,31.03,76429.75,7.3,0.33261,0.00015,27.76054]
[1779812769747,31.03,76429.75,7.3,0.33261,0.00015,27.76054]
[1779812769813,31.03,76438.58,7.3,0.33396,0.00015,27.8083]
[1779812770333,31.03,76438.58,7.3,0.33396,0.00015,27.8083]
[1779812770593,31.03,76447.92,7.3,0.33539,0.00015,27.85846]
[1779812772610,31.03,76448.31,7.3,0.33545,0.00015,27.86045]
[1779812775458,31.03,76454.82,7.3,0.33644,0.00015,27.89492]
[1779812775804,31.03,76454.82,7.3,0.33644,0.00015,27.89492]
[1779812777319,31.02,76461.52,7.3,0.33746,0.00015,27.93029]
[1779812778108,31.02,76461.51,7.3,0.33746,0.00015,27.93009]
[1779812778263,31.02,76461.51,7.3,0.33746,0.00015,27.93009]
[1779812779295,31.02,76464.49,7.3,0.33791,0.00015,27.94574]
[1779812779354,31.02,76464.49,7.3,0.33791,0.00015,27.94574]
[1779812779815,31.02,76464.49,7.3,0.33791,0.00015,27.94574]
[1779812783314,31.02,76460.44,7.3,0.33727,0.00015,27.92368]
[1779812784320,31.02,76450.28,7.3,0.3357,0.00015,27.86925]
[1779812785476,31.02,76450.28,7.3,0.3357,0.00015,27.86925]
[1779812785632,31.02,76450.28,7.3,0.3357,0.00015,27.86925]
[1779812785662,31.02,76450.28,7.3,0.3357,0.00015,27.86925]
[1779812785694,31.02,76450.28,7.3,0.3357,0.00015,27.86925]
[1779812785718,31.02,76450.28,7.3,0.3357,0.00015,27.86925]
[1779812785720,31.02,76449.68,7.3,0.3356,0.00015,27.86594]
[1779812785956,31.02,76449.68,7.3,0.3356,0.00015,27.86594]
[1779812786299,31.02,76449.68,7.3,0.3356,0.00015,27.86594]
[1779812786377,31.02,76437.52,7.3,0.33372,0.00015,27.8002]
[1779812787246,31.02,76437.52,7.3,0.33372,0.00015,27.8002]
[1779812787282,31.02,76437.52,7.3,0.33372,0.00015,27.8002]
[1779812788601,31.01,76436.41,7.3,0.33354,0.00015,27.79391]
[1779812788677,31.01,76424.25,7.3,0.33167,0.00015,27.72757]
[1779812789120,31.01,76424.25,7.3,0.33167,0.00015,27.72757]
[1779812790664,31.01,76417.48,7.3,0.33063,0.00015,27.69045]
[1779812796405,31.01,76417.21,7.3,0.33054,0.00015,27.68474]
[1779812797254,31.01,76417.21,7.3,0.33054,0.00015,27.68474]
[1779812800529,31.0,76415.97,7.3,0.33034,0.00015,27.67748]
[1779812800593,31.0,76419.97,7.3,0.33095,0.00015,27.69926]
[1779812803399,31.0,76420.94,7.3,0.33109,0.00015,27.7042]
[1779812803454,31.0,76419.12,7.3,0.3308,0.00015,27.69405]
[1779812808489,30.99,76415.77,7.3,0.33026,0.00015,27.67472]
[1779812813531,30.99,76415.11,7.3,0.33013,0.00015,27.67011]
[1779812813952,30.99,76415.11,7.3,0.33013,0.00015,27.67011]
[1779812814538,30.99,76403.94,7.3,0.32842,0.00015,27.60824]
[1779812819288,30.99,76405.2,7.3,0.32859,0.00015,27.61464]
[1779812819356,30.99,76405.2,7.3,0.32859,0.00015,27.61464]
[1779812819632,30.99,76405.2,7.3,0.32859,0.00015,27.61464]
[1779812819678,30.99,76405.2,7.3,0.32859,0.00015,27.61464]
[1779812819859,30.99,76405.2,7.3,0.32859,0.00015,27.61464]
[1779812819683,30.98,76422.23,7.3,0.33119,0.00015,27.70826]
[1779812820225,30.98,76422.23,7.3,0.33119,0.00015,27.70826]
[1779812820580,30.98,76432.83,7.3,0.33281,0.00015,27.76588]
[1779812821173,30.98,76432.83,7.3,0.33281,0.00015,27.76588]
[1779812821278,30.98,76432.83,7.3,0.33281,0.00015,27.76588]
[1779812822575,30.98,76434.39,7.3,0.33305,0.00015,27.77433]
[1779812824138,30.98,76438.2,7.3,0.33364,0.00015,27.79491]
[1779812824213,30.98,76438.2,7.3,0.33364,0.00015,27.79491]
[1779812826274,30.98,76434.48,7.3,0.33305,0.00015,27.77427]
[1779812826867,30.98,76434.48,7.3,0.33305,0.00015,27.77427]
[1779812829964,30.98,76435.7,7.3,0.33321,0.00015,27.77995]
[1779812834582,30.97,76437.28,7.3,0.33345,0.00015,27.78838]
[1779812834664,30.97,76437.28,7.3,0.33345,0.00015,27.78838]
[1779812834963,30.97,76437.36,7.3,0.33346,0.00015,27.78878]
[1779812837699,30.97,76424.72,7.3,0.3315,0.00015,27.71931]
[1779812842734,30.96,76425.3,7.3,0.33156,0.00015,27.72151]
[1779812846377,30.96,76425.18,7.3,0.33152,0.00015,27.72028]
[1779812846782,30.96,76425.18,7.3,0.33152,0.00015,27.72028]
[1779812846856,30.96,76425.18,7.3,0.33152,0.00015,27.72028]
[1779812846816,30.96,76405.83,7.3,0.32855,0.00015,27.61353]
[1779812847309,30.96,76405.83,7.3,0.32855,0.00015,27.61353]
[1779812847548,30.96,76405.83,7.3,0.32855,0.00015,27.61353]
[1779812847707,30.96,76405.83,7.3,0.32855,0.00015,27.61353]
[1779812847764,30.96,76405.83,7.3,0.32855,0.00015,27.61353]
[1779812847806,30.96,76384.5,7.3,0.32529,0.00015,27.49422]
[1779812848115,30.96,76384.5,7.3,0.32529,0.00015,27.49422]
[1779812848548,30.96,76384.5,7.3,0.32529,0.00015,27.49422]
[1779812848554,30.96,76384.5,7.3,0.32529,0.00015,27.49422]
[1779812848633,30.96,76384.5,7.3,0.32529,0.00015,27.49422]
[1779812848855,30.96,76384.5,7.3,0.32529,0.00015,27.49422]
[1779812849005,30.96,76385.68,7.3,0.32547,0.00015,27.5008]
[1779812849009,30.96,76385.68,7.3,0.32547,0.00015,27.5008]
[1779812849270,30.96,76385.68,7.3,0.32547,0.00015,27.5008]
[1779812849464,30.96,76385.68,7.3,0.32547,0.00015,27.5008]
[1779812849707,30.96,76385.68,7.3,0.32547,0.00015,27.5008]
[1779812849979,30.96,76385.12,7.3,0.32538,0.00015,27.49758]
[1779812850055,30.96,76385.12,7.3,0.32538,0.00015,27.49758]
[1779812850455,30.96,76385.12,7.3,0.32538,0.00015,27.49758]
[1779812850648,30.96,76385.12,7.3,0.32538,0.00015,27.49758]
[1779812850697,30.96,76385.12,7.3,0.32538,0.00015,27.49758]
[1779812852001,30.96,76379.52,7.3,0.32451,0.00015,27.46273]
[1779812852033,30.96,76379.52,7.3,0.32451,0.00015,27.46273]
[1779812852082,30.96,76379.52,7.3,0.32451,0.00015,27.46273]
[1779812856864,30.96,76390.37,7.3,0.32616,0.00015,27.52358]
[1779812861898,30.96,76392.94,7.3,0.32654,0.00015,27.53754]
[1779812864427,30.95,76392.86,7.3,0.32652,0.00015,27.53689]
[1779812864571,30.95,76392.86,7.3,0.32652,0.00015,27.53689]
[1779812864830,30.95,76392.86,7.3,0.32652,0.00015,27.53689]
[1779812864901,30.95,76392.86,7.3,0.32652,0.00015,27.53689]
[1779812865197,30.95,76397.95,7.3,0.32729,0.00015,27.56524]
[1779812865718,30.95,76397.95,7.3,0.32729,0.00015,27.56524]
[1779812870962,30.95,76404.2,7.3,0.32823,0.00015,27.59926]
[1779812876582,30.95,76403.86,7.3,0.32816,0.00015,27.59679]
[1779812882713,30.94,76403.21,7.3,0.32803,0.00015,27.59232]
[1779812882866,30.94,76403.21,7.3,0.32803,0.00015,27.59232]
[1779812882972,30.94,76403.21,7.3,0.32803,0.00015,27.59232]
[1779812883155,30.94,76403.08,7.3,0.32801,0.00015,27.59132]
[1779812883854,30.94,76403.08,7.3,0.32801,0.00015,27.59132]
[1779812883884,30.94,76410.99,7.3,0.32921,0.00015,27.63507]
[1779812884717,30.94,76410.99,7.3,0.32921,0.00015,27.63507]
[1779812884942,30.94,76410.99,7.3,0.32921,0.00015,27.63507]
[1779812885294,30.94,76413.08,7.3,0.32953,0.00015,27.64649]
[1779812886144,30.94,76415.57,7.3,0.32991,0.00015,27.6601]
[1779812886225,30.94,76415.57,7.3,0.32991,0.00015,27.6601]
[1779812887376,30.94,76410.06,7.3,0.32906,0.00015,27.62965]
[1779812887724,30.94,76410.06,7.3,0.32906,0.00015,27.62965]
[1779812887809,30.94,76410.06,7.3,0.32906,0.00015,27.62965]
[1779812887861,30.94,76413.75,7.3,0.32962,0.00015,27.64981]
[1779812888071,30.94,76413.75,7.3,0.32962,0.00015,27.64981]
[1779812888230,30.94,76413.75,7.3,0.32962,0.00015,27.64981]
[1779812888231,30.94,76413.75,7.3,0.32962,0.00015,27.64981]
[1779812888239,30.94,76413.75,7.3,0.32962,0.00015,27.64981]
[1779812888591,30.94,76413.75,7.3,0.32962,0.00015,27.64981]
[1779812888974,30.94,76413.75,7.3,0.32962,0.00015,27.64981]
[1779812888668,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889050,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889149,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889275,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889353,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889464,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889507,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889601,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889638,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889744,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812889853,30.94,76390.36,7.3,0.32604,0.00015,27.51952]
[1779812890095,30.94,76397.86,7.3,0.32718,0.00015,27.56139]
[1779812890362,30.94,76397.86,7.3,0.32718,0.00015,27.56139]
[1779812890406,30.94,76397.86,7.3,0.32718,0.00015,27.56139]
[1779812890420,30.94,76397.86,7.3,0.32718,0.00015,27.56139]
[1779812891282,30.94,76400.69,7.3,0.32761,0.00015,27.57705]
[1779812891436,30.94,76400.69,7.3,0.32761,0.00015,27.57705]
[1779812891501,30.94,76400.69,7.3,0.32761,0.00015,27.57705]
[1779812891645,30.94,76400.69,7.3,0.32761,0.00015,27.57705]
[1779812891871,30.94,76400.69,7.3,0.32761,0.00015,27.57705]
[1779812892088,30.94,76401.14,7.3,0.32768,0.00015,27.57944]
[1779812892117,30.94,76410.01,7.3,0.32903,0.00015,27.6287]
[1779812893739,30.94,76410.01,7.3,0.32903,0.00015,27.6287]
[1779812893783,30.93,76410.68,7.3,0.32913,0.00015,27.63208]
[1779812894060,30.93,76410.68,7.3,0.32913,0.00015,27.63208]
[1779812894688,30.93,76410.68,7.3,0.32913,0.00015,27.63208]
[1779812894716,30.93,76410.68,7.3,0.32913,0.00015,27.63208]
[1779812895722,30.93,76412.28,7.3,0.32937,0.00015,27.64088]
[1779812895746,30.93,76412.28,7.3,0.32937,0.00015,27.64088]
[1779812895823,30.93,76423.8,7.3,0.33113,0.00015,27.7042]
[1779812896087,30.93,76423.8,7.3,0.33113,0.00015,27.7042]
[1779812896412,30.93,76423.8,7.3,0.33113,0.00015,27.7042]
[1779812897266,30.93,76425.94,7.3,0.33146,0.00015,27.71581]
[1779812897450,30.93,76425.94,7.3,0.33146,0.00015,27.71581]
[1779812898416,30.93,76418.06,7.3,0.33024,0.00015,27.67239]
[1779812899064,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899136,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899275,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899338,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899360,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899626,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899655,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899658,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899924,30.93,76419.29,7.3,0.33043,0.00015,27.67899]
[1779812899951,30.93,76412.58,7.3,0.3294,0.00015,27.64182]
[1779812900055,30.93,76412.58,7.3,0.3294,0.00015,27.64182]
[1779812900058,30.93,76412.58,7.3,0.3294,0.00015,27.64182]
[1779812900104,30.93,76412.58,7.3,0.3294,0.00015,27.64182]
[1779812900145,30.93,76412.58,7.3,0.3294,0.00015,27.64182]
[1779812900735,30.93,76412.58,7.3,0.3294,0.00015,27.64182]
[1779812900818,30.93,76394.39,7.3,0.32661,0.00015,27.54052]
[1779812901609,30.93,76394.39,7.3,0.32661,0.00015,27.54052]
[1779812901776,30.93,76394.39,7.3,0.32661,0.00015,27.54052]
[1779812901819,30.93,76394.39,7.3,0.32661,0.00015,27.54052]
[1779812901875,30.93,76394.39,7.3,0.32661,0.00015,27.54052]
[1779812902332,30.93,76396.63,7.3,0.32695,0.00015,27.55295]
[1779812902383,30.93,76396.63,7.3,0.32695,0.00015,27.55295]
[1779812902458,30.93,76396.63,7.3,0.32695,0.00015,27.55295]
[1779812902545,30.93,76396.63,7.3,0.32695,0.00015,27.55295]
[1779812902755,30.93,76396.63,7.3,0.32695,0.00015,27.55295]
[1779812902837,30.93,76396.63,7.3,0.32695,0.00015,27.55295]
[1779812902939,30.93,76374.18,7.3,0.32353,0.00015,27.42646]
[1779812903246,30.93,76374.18,7.3,0.32353,0.00015,27.42646]
[1779812903954,30.93,76374.18,7.3,0.32353,0.00015,27.42646]
[1779812903996,30.93,76374.18,7.3,0.32353,0.00015,27.42646]
[1779812904415,30.93,76367.4,7.3,0.3225,0.00015,27.38792]
[1779812904765,30.93,76367.4,7.3,0.3225,0.00015,27.38792]
[1779812904858,30.93,76367.4,7.3,0.3225,0.00015,27.38792]
[1779812905092,30.93,76372.06,7.3,0.32321,0.00015,27.41446]
[1779812905421,30.93,76372.06,7.3,0.32321,0.00015,27.41446]
[1779812906147,30.93,76371.78,7.3,0.32316,0.00015,27.41288]
[1779812906267,30.93,76371.78,7.3,0.32316,0.00015,27.41288]
[1779812906309,30.93,76371.78,7.3,0.32316,0.00015,27.41288]
[1779812906969,30.93,76371.78,7.3,0.32316,0.00015,27.41288]
[1779812907026,30.93,76376.28,7.3,0.32385,0.00015,27.43843]
[1779812908192,30.93,76382.13,7.3,0.32474,0.00015,27.47154]
[1779812908266,30.93,76382.13,7.3,0.32474,0.00015,27.47154]
[1779812908375,30.93,76382.13,7.3,0.32474,0.00015,27.47154]
[1779812908390,30.93,76382.13,7.3,0.32474,0.00015,27.47154]
[1779812908487,30.93,76382.13,7.3,0.32474,0.00015,27.47154]
[1779812910870,30.93,76385.96,7.3,0.32532,0.00015,27.4931]
[1779812914513,30.93,76391.7,7.3,0.32617,0.00015,27.52196]
[1779812914803,30.93,76391.7,7.3,0.32617,0.00015,27.52196]
[1779812914832,30.93,76391.7,7.3,0.32617,0.00015,27.52196]
[1779812914887,30.93,76391.86,7.3,0.32619,0.00015,27.5227]
[1779812915313,30.93,76407.14,7.3,0.32853,0.00015,27.60797]
[1779812920846,30.92,76415.08,7.3,0.32973,0.00015,27.65154]
[1779812920860,30.92,76415.08,7.3,0.32973,0.00015,27.65154]
[1779812921691,30.92,76414.88,7.3,0.3297,0.00015,27.65016]
[1779812922447,30.92,76417.39,7.3,0.33008,0.00015,27.66387]
[1779812922747,30.92,76417.39,7.3,0.33008,0.00015,27.66387]
[1779812923482,30.92,76418.32,7.3,0.33021,0.00015,27.66884]
[1779812929414,30.92,76419.76,7.3,0.33041,0.00015,27.67579]
[1779812934449,30.91,76422.08,7.3,0.33073,0.00015,27.68756]
[1779812939484,30.91,76427.18,7.3,0.33149,0.00015,27.71465]
[1779812944599,30.9,76427.28,7.3,0.33148,0.00015,27.71445]
[1779812948358,30.9,76430.68,7.3,0.33198,0.00015,27.7323]
[1779812949155,30.9,76430.28,7.3,0.33191,0.00015,27.72992]
[1779812950518,30.9,76428.82,7.3,0.33168,0.00015,27.72174]
[1779812950520,30.9,76428.82,7.3,0.33168,0.00015,27.72174]
[1779812950603,30.9,76428.82,7.3,0.33168,0.00015,27.72174]
[1779812953894,30.89,76435.26,7.3,0.33266,0.00015,27.75655]
[1779812954070,30.89,76435.26,7.3,0.33266,0.00015,27.75655]
[1779812954103,30.89,76435.51,7.3,0.33269,0.00015,27.7575]
[1779812960631,30.89,76439.26,7.3,0.33327,0.00015,27.77785]
[1779812965666,30.89,76444.23,7.3,0.33403,0.00015,27.80475]
[1779812971658,30.89,76441.45,7.3,0.3336,0.00015,27.78958]
[1779812977752,30.89,76441.64,7.3,0.33361,0.00015,27.78726]
[1779812980413,30.89,76442.76,7.3,0.33378,0.00015,27.79329]
[1779812987823,30.89,76442.91,7.3,0.33379,0.00015,27.79391]
[1779812991170,30.89,76443.23,7.3,0.33384,0.00015,27.79558]
[1779812994291,30.88,76438.28,7.3,0.33306,0.00015,27.76803]
[1779812994356,30.88,76438.28,7.3,0.33306,0.00015,27.76803]
[1779812999909,30.88,76444.78,7.3,0.33405,0.00015,27.80297]
[1779813002396,30.88,76445.35,7.3,0.33414,0.00015,27.80599]
[1779813002554,30.88,76445.35,7.3,0.33414,0.00015,27.80599]
[1779813002589,30.88,76445.35,7.3,0.33414,0.00015,27.80599]
[1779813003071,30.88,76445.35,7.3,0.33414,0.00015,27.80599]
[1779813002950,30.88,76434.03,7.3,0.33239,0.00015,27.74445]
[1779813003959,30.88,76443.06,7.3,0.33378,0.00015,27.79358]
[1779813008992,30.88,76444.11,7.3,0.33393,0.00015,27.7989]
[1779813011589,30.88,76443.98,7.3,0.33391,0.00015,27.79814]
[1779813012015,30.88,76441.69,7.3,0.33356,0.00015,27.78569]
[1779813014454,30.88,76442.34,7.3,0.33364,0.00015,27.78869]
[1779813015034,30.87,76442.32,7.3,0.33363,0.00015,27.78831]
[1779813016860,30.87,76441.52,7.3,0.33351,0.00015,27.78395]
[1779813017048,30.87,76440.43,7.3,0.33334,0.00015,27.77801]
[1779813019017,30.87,76439.3,7.3,0.33316,0.00015,27.77161]
[1779813019062,30.87,76441.26,7.3,0.33345,0.00015,27.78201]
[1779813020032,30.87,76441.26,7.3,0.33345,0.00015,27.78201]
[1779813025104,30.87,76442.5,7.3,0.33364,0.00015,27.78866]
[1779813026442,30.87,76442.36,7.3,0.33362,0.00015,27.78789]
[1779813032153,30.87,76441.01,7.3,0.33337,0.00015,27.77664]
[1779813032735,30.87,76441.01,7.3,0.33337,0.00015,27.77664]
[1779813034436,30.87,76442.92,7.3,0.33366,0.00015,27.78686]
[1779813038332,30.86,76445.77,7.3,0.3341,0.00015,27.80226]
[1779813041474,30.86,76452.12,7.3,0.33508,0.00015,27.83649]
[1779813041612,30.86,76452.12,7.3,0.33508,0.00015,27.83649]
[1779813041719,30.86,76452.12,7.3,0.33508,0.00015,27.83649]
[1779813042088,30.86,76452.12,7.3,0.33508,0.00015,27.83649]
[1779813042110,30.86,76452.12,7.3,0.33508,0.00015,27.83649]
[1779813042117,30.86,76452.12,7.3,0.33508,0.00015,27.83649]
[1779813042136,30.86,76452.12,7.3,0.33508,0.00015,27.83649]
[1779813042179,30.86,76460.61,7.3,0.33639,0.00015,27.88202]
[1779813042437,30.86,76460.61,7.3,0.33639,0.00015,27.88202]
[1779813043021,30.86,76460.61,7.3,0.33639,0.00015,27.88202]
[1779813043146,30.86,76460.61,7.3,0.33639,0.00015,27.88202]
[1779813043120,30.86,76476.53,7.3,0.33885,0.00016,27.96672]
[1779813044849,30.86,76481.42,7.3,0.3396,0.00016,27.9924]
[1779813050145,30.85,76482.38,7.3,0.33968,0.00016,27.99527]
[1779813050197,30.84,76483.03,7.3,0.33973,0.00016,27.99703]
[1779813050547,30.84,76483.03,7.3,0.33973,0.00016,27.99703]
[1779813051134,30.84,76483.03,7.3,0.33973,0.00016,27.99703]
[1779813051161,30.84,76483.03,7.3,0.33973,0.00016,27.99703]
[1779813053101,30.84,76481.28,7.3,0.33945,0.00016,27.98746]
[1779813053153,30.84,76481.28,7.3,0.33945,0.00016,27.98746]
[1779813054253,30.84,76478.37,7.3,0.33899,0.00016,27.97176]
[1779813055142,30.84,76478.37,7.3,0.33899,0.00016,27.97176]
[1779813055205,30.84,76478.37,7.3,0.33899,0.00016,27.97176]
[1779813055234,30.83,76476.31,7.3,0.33866,0.00016,27.96069]
[1779813055277,30.83,76476.31,7.3,0.33866,0.00016,27.96069]
[1779813055331,30.83,76476.31,7.3,0.33866,0.00016,27.96069]
[1779813055424,30.83,76476.31,7.3,0.33866,0.00016,27.96069]
[1779813055431,30.83,76476.31,7.3,0.33866,0.00016,27.96069]
[1779813055541,30.83,76476.31,7.3,0.33866,0.00016,27.96069]
[1779813056056,30.83,76465.95,7.3,0.33705,0.00015,27.90524]
[1779813057185,30.83,76465.95,7.3,0.33705,0.00015,27.90524]
[1779813057296,30.83,76460.34,7.3,0.33618,0.00015,27.87519]
[1779813058162,30.83,76460.34,7.3,0.33618,0.00015,27.87519]
[1779813058501,30.83,76460.49,7.3,0.3362,0.00015,27.87583]
[1779813059343,30.83,76451.35,7.3,0.33478,0.00015,27.82644]
[1779813060795,30.83,76451.35,7.3,0.33478,0.00015,27.82644]
[1779813061260,30.83,76451.09,7.3,0.33474,0.00015,27.825]
[1779813063289,30.83,76450.85,7.3,0.3347,0.00015,27.82364]
[1779813063392,30.83,76450.85,7.3,0.3347,0.00015,27.82364]
[1779813063908,30.83,76446.24,7.3,0.33398,0.00015,27.79863]
[1779813064383,30.83,76434.31,7.3,0.33213,0.00015,27.73335]
[1779813069418,30.82,76431.1,7.3,0.33161,0.00015,27.71477]
[1779813070589,30.82,76431.1,7.3,0.33161,0.00015,27.71477]
[1779813071354,30.82,76430.86,7.3,0.33157,0.00015,27.71326]
[1779813071432,30.82,76432.45,7.3,0.33181,0.00015,27.7218]
[1779813072305,30.82,76432.45,7.3,0.33181,0.00015,27.7218]
[1779813072489,30.82,76432.45,7.3,0.33181,0.00015,27.7218]
[1779813072976,30.82,76432.45,7.3,0.33181,0.00015,27.7218]
[1779813073184,30.82,76432.45,7.3,0.33181,0.00015,27.7218]
[1779813073061,30.82,76429.54,7.3,0.33135,0.00015,27.70568]
[1779813073281,30.82,76429.54,7.3,0.33135,0.00015,27.70568]
[1779813073336,30.82,76429.54,7.3,0.33135,0.00015,27.70568]
[1779813073343,30.82,76429.54,7.3,0.33135,0.00015,27.70568]
[1779813073458,30.82,76429.54,7.3,0.33135,0.00015,27.70568]
[1779813073879,30.82,76429.54,7.3,0.33135,0.00015,27.70568]
[1779813074011,30.82,76429.54,7.3,0.33135,0.00015,27.70568]
[1779813074084,30.82,76413.71,7.3,0.32891,0.00015,27.61799]
[1779813075260,30.82,76415.28,7.3,0.32915,0.00015,27.6266]
[1779813075436,30.82,76415.28,7.3,0.32915,0.00015,27.6266]
[1779813075707,30.82,76415.28,7.3,0.32915,0.00015,27.6266]
[1779813075959,30.82,76415.28,7.3,0.32915,0.00015,27.6266]
[1779813078654,30.82,76421.41,7.3,0.33008,0.00015,27.66016]
[1779813079567,30.82,76421.41,7.3,0.33008,0.00015,27.66001]
[1779813079909,30.82,76421.41,7.3,0.33008,0.00015,27.66001]
[1779813080119,30.82,76422.39,7.3,0.33022,0.00015,27.66528]
[1779813085541,30.81,76429.91,7.3,0.33136,0.00015,27.70597]
[1779813088196,30.81,76430.32,7.3,0.33142,0.00015,27.70809]
[1779813088562,30.81,76438.93,7.3,0.33274,0.00015,27.7552]
[1779813090697,30.81,76439.72,7.3,0.33287,0.00015,27.75954]
[1779813091830,30.81,76439.93,7.3,0.3329,0.00015,27.76071]
[1779813091897,30.81,76421.36,7.3,0.33001,0.00015,27.65531]
[1779813093860,30.81,76420.08,7.3,0.32981,0.00015,27.64813]
[1779813097208,30.81,76420.45,7.3,0.32986,0.00015,27.64992]
[1779813097226,30.81,76420.45,7.3,0.32986,0.00015,27.64992]
[1779813097361,30.81,76420.2,7.3,0.32982,0.00015,27.64844]
[1779813097482,30.81,76420.2,7.3,0.32982,0.00015,27.64844]
[1779813098179,30.81,76420.2,7.3,0.32982,0.00015,27.64844]
[1779813099359,30.81,76415.61,7.3,0.32911,0.00015,27.62281]
[1779813100060,30.81,76415.61,7.3,0.32911,0.00015,27.62281]
[1779813101093,30.81,76416.68,7.3,0.32927,0.00015,27.62868]
[1779813102338,30.8,76417.34,7.3,0.32937,0.00015,27.63219]
[1779813102412,30.8,76417.34,7.3,0.32937,0.00015,27.63219]
[1779813102514,30.8,76417.34,7.3,0.32937,0.00015,27.63219]
[1779813102682,30.8,76416.84,7.3,0.32929,0.00015,27.62933]
[1779813103280,30.8,76416.84,7.3,0.32929,0.00015,27.62933]
[1779813106172,30.8,76414.83,7.3,0.32898,0.00015,27.61795]
[1779813106704,30.8,76400.27,7.3,0.32673,0.00015,27.53639]
[1779813107306,30.8,76400.27,7.3,0.32673,0.00015,27.53639]
[1779813112746,30.8,76409.92,7.3,0.3282,0.00015,27.58988]
[1779813114432,30.8,76409.76,7.3,0.32817,0.00015,27.58889]
[1779813116674,30.8,76409.35,7.3,0.3281,0.00015,27.5864]
[1779813117632,30.8,76416.56,7.3,0.32921,0.00015,27.62646]
[1779813117719,30.8,76416.56,7.3,0.32921,0.00015,27.62646]
[1779813121349,30.79,76426.37,7.3,0.3307,0.00015,27.68017]
[1779813121403,30.79,76426.37,7.3,0.3307,0.00015,27.68017]
[1779813121855,30.79,76426.37,7.3,0.3307,0.00015,27.68017]
[1779813121870,30.79,76436.43,7.3,0.33225,0.00015,27.7353]
[1779813122816,30.79,76425.72,7.3,0.33059,0.00015,27.67619]
[1779813128005,30.79,76424.71,7.3,0.33042,0.00015,27.66997]
[1779813128036,30.79,76432.66,7.3,0.33164,0.00015,27.71362]
[1779813130872,30.79,76442.71,7.3,0.33319,0.00015,27.76876]
[1779813131430,30.79,76442.71,7.3,0.33319,0.00015,27.76876]
[1779813131879,30.79,76440.43,7.3,0.33284,0.00015,27.75634]
[1779813133133,30.79,76440.43,7.3,0.33284,0.00015,27.75634]
[1779813133235,30.79,76439.7,7.3,0.33272,0.00015,27.75213]
[1779813135091,30.79,76440.4,7.3,0.33283,0.00015,27.75599]
[1779813135192,30.79,76439.47,7.3,0.33269,0.00015,27.75094]
[1779813140758,30.78,76434.97,7.3,0.33196,0.00015,27.72528]
[1779813140793,30.78,76434.97,7.3,0.33196,0.00015,27.72528]
[1779813140942,30.78,76437.95,7.3,0.33242,0.00015,27.74143]
[1779813141907,30.78,76437.95,7.3,0.33242,0.00015,27.74143]
[1779813142049,30.78,76437.95,7.3,0.33242,0.00015,27.74143]
[1779813142503,30.78,76443.99,7.3,0.33335,0.00015,27.77447]
[1779813142560,30.78,76443.99,7.3,0.33335,0.00015,27.77447]
[1779813143430,30.78,76447.21,7.3,0.33385,0.00015,27.79203]
[1779813143432,30.78,76447.21,7.3,0.33385,0.00015,27.79203]
[1779813143461,30.78,76447.21,7.3,0.33385,0.00015,27.79203]
[1779813143755,30.78,76447.21,7.3,0.33385,0.00015,27.79203]
[1779813143807,30.78,76447.21,7.3,0.33385,0.00015,27.79203]
[1779813143994,30.78,76447.21,7.3,0.33385,0.00015,27.79203]
[1779813144040,30.78,76436.76,7.3,0.33224,0.00015,27.735]
[1779813145669,30.78,76431.45,7.3,0.33141,0.00015,27.70564]
[1779813145936,30.78,76431.45,7.3,0.33141,0.00015,27.70564]
[1779813146947,30.78,76430.39,7.3,0.33124,0.00015,27.69964]
[1779813150629,30.78,76422.86,7.3,0.33008,0.00015,27.65801]
[1779813151037,30.78,76422.86,7.3,0.33008,0.00015,27.65801]
[1779813151087,30.78,76425.12,7.3,0.33041,0.00015,27.66731]
[1779813152537,30.78,76424.46,7.3,0.33031,0.00015,27.66355]
[1779813157586,30.77,76434.61,7.3,0.33185,0.00015,27.71885]
[1779813157642,30.77,76434.61,7.3,0.33185,0.00015,27.71885]
[1779813158859,30.77,76436.4,7.3,0.33212,0.00015,27.72852]
[1779813158885,30.77,76436.4,7.3,0.33212,0.00015,27.72852]
[1779813160094,30.77,76425.27,7.3,0.3304,0.00015,27.66715]
[1779813162552,30.77,76423.64,7.3,0.33015,0.00015,27.65793]
[1779813162585,30.77,76423.64,7.3,0.33015,0.00015,27.65793]
[1779813162695,30.77,76423.64,7.3,0.33015,0.00015,27.65793]
[1779813163308,30.77,76423.64,7.3,0.33015,0.00015,27.65793]
[1779813163115,30.77,76408.82,7.3,0.32786,0.00015,27.57536]
[1779813167155,30.77,76411.4,7.3,0.32825,0.00015,27.58955]
[1779813172217,30.77,76412.11,7.3,0.32835,0.00015,27.59299]
[1779813173632,30.77,76414.86,7.3,0.32877,0.00015,27.60823]
[1779813176106,30.77,76413.75,7.3,0.32859,0.00015,27.60187]
[1779813176146,30.77,76413.75,7.3,0.32859,0.00015,27.60187]
[1779813176324,30.77,76413.75,7.3,0.32859,0.00015,27.60187]
[1779813182046,30.76,76427.55,7.3,0.33069,0.00015,27.6776]
[1779813183326,30.76,76426.54,7.3,0.33053,0.00015,27.67185]
[1779813183711,30.76,76427.3,7.3,0.33064,0.00015,27.67589]
[1779813183910,30.76,76427.3,7.3,0.33064,0.00015,27.67589]
[1779813184130,30.76,76427.3,7.3,0.33064,0.00015,27.67589]
[1779813184347,30.76,76427.3,7.3,0.33064,0.00015,27.67589]
[1779813184302,30.76,76435.9,7.3,0.33197,0.00015,27.72309]
[1779813184631,30.76,76435.9,7.3,0.33197,0.00015,27.72309]
[1779813184865,30.76,76435.9,7.3,0.33197,0.00015,27.72309]
[1779813184869,30.76,76435.9,7.3,0.33197,0.00015,27.72309]
[1779813189154,30.76,76444.02,7.3,0.33323,0.00015,27.76769]
[1779813189154,30.76,76444.02,7.3,0.33323,0.00015,27.76769]
[1779813189681,30.76,76444.02,7.3,0.33323,0.00015,27.76771]
[1779813190163,30.76,76444.02,7.3,0.33323,0.00015,27.76771]
[1779813190655,30.76,76431.61,7.3,0.3313,0.00015,27.69955]
[1779813193036,30.76,76432.75,7.3,0.33148,0.00015,27.70572]
[1779813196628,30.76,76432.74,7.3,0.33147,0.00015,27.70539]
[1779813197541,30.76,76432.74,7.3,0.33146,0.00015,27.70525]
[1779813197718,30.76,76432.74,7.3,0.33146,0.00015,27.70525]
[1779813198560,30.76,76435.07,7.3,0.33182,0.00015,27.718]
[1779813198601,30.76,76435.07,7.3,0.33182,0.00015,27.718]
[1779813198823,30.76,76435.07,7.3,0.33182,0.00015,27.718]
[1779813198848,30.76,76435.07,7.3,0.33182,0.00015,27.718]
[1779813199816,30.76,76441.28,7.3,0.33278,0.00015,27.75211]
[1779813199845,30.76,76441.28,7.3,0.33278,0.00015,27.75211]
[1779813200186,30.76,76441.28,7.3,0.33278,0.00015,27.75211]
[1779813200214,30.76,76441.28,7.3,0.33278,0.00015,27.75211]
[1779813200242,30.76,76441.28,7.3,0.33278,0.00015,27.75211]
[1779813200287,30.76,76468.97,7.3,0.33708,0.00016,27.90204]
[1779813200618,30.76,76468.97,7.3,0.33708,0.00016,27.90204]
[1779813200657,30.76,76468.97,7.3,0.33708,0.00016,27.90204]
[1779813201083,30.76,76468.97,7.3,0.33708,0.00016,27.90204]
[1779813201314,30.76,76468.97,7.3,0.33708,0.00016,27.90204]
[1779813201182,30.76,76462.25,7.3,0.33603,0.00016,27.86586]
[1779813201978,30.76,76462.25,7.3,0.33603,0.00016,27.86586]
[1779813202043,30.76,76454.93,7.3,0.3349,0.00016,27.82652]
[1779813204236,30.76,76463.38,7.3,0.33621,0.00016,27.87208]
[1779813205275,30.76,76463.38,7.3,0.33621,0.00016,27.87208]
[1779813205966,30.76,76462.79,7.3,0.33612,0.00016,27.86885]
[1779813206099,30.76,76462.79,7.3,0.33612,0.00016,27.86885]
[1779813209317,30.76,76469.04,7.3,0.33709,0.00016,27.90231]
[1779813209723,30.76,76469.55,7.3,0.33716,0.00016,27.90496]
[1779813210302,30.76,76469.55,7.3,0.33716,0.00016,27.90496]
[1779813211688,30.75,76463.72,7.3,0.33625,0.00016,27.87345]
[1779813212829,30.75,76463.2,7.3,0.33615,0.00016,27.86743]
[1779813214430,30.75,76465.1,7.3,0.33644,0.00016,27.87755]
[1779813214783,30.75,76465.1,7.3,0.33644,0.00016,27.87755]
[1779813215092,30.75,76465.1,7.3,0.33644,0.00016,27.87755]
[1779813215141,30.75,76465.1,7.3,0.33644,0.00016,27.87755]
[1779813218330,30.75,76468.36,7.3,0.33695,0.00016,27.8949]
[1779813219611,30.75,76468.47,7.3,0.33696,0.00016,27.89536]
[1779813220819,30.75,76468.77,7.3,0.337,0.00016,27.8969]
[1779813221473,30.75,76470.0,7.3,0.33719,0.00016,27.90342]
[1779813221494,30.75,76470.0,7.3,0.33719,0.00016,27.90342]
[1779813226629,30.75,76479.98,7.3,0.33873,0.00016,27.95607]
[1779813230823,30.75,76481.46,7.3,0.33895,0.00016,27.96357]
[1779813231316,30.75,76481.46,7.3,0.33895,0.00016,27.96357]
[1779813231323,30.75,76481.46,7.3,0.33895,0.00016,27.96357]
[1779813231333,30.75,76481.46,7.3,0.33895,0.00016,27.96357]
[1779813232160,30.74,76483.76,7.3,0.3393,0.00016,27.97566]
[1779813232887,30.74,76481.52,7.3,0.33895,0.00016,27.96365]
[1779813238713,30.74,76480.55,7.3,0.33877,0.00016,27.95772]
[1779813241507,30.74,76478.45,7.3,0.33844,0.00016,27.94634]
[1779813241947,30.74,76478.45,7.3,0.33844,0.00016,27.94634]
[1779813242250,30.74,76478.45,7.3,0.33844,0.00016,27.94634]
[1779813244660,30.74,76478.69,7.3,0.33847,0.00016,27.94734]
[1779813244956,30.74,76478.69,7.3,0.33847,0.00016,27.94734]
[1779813245504,30.74,76481.77,7.3,0.33894,0.00016,27.96362]
[1779813245762,30.74,76490.82,7.3,0.34035,0.00016,28.01141]
[1779813247425,30.73,76489.36,7.3,0.34012,0.00016,28.00356]
[1779813252211,30.73,76488.19,7.3,0.33992,0.00016,27.99684]
[1779813255245,30.73,76492.66,7.3,0.3406,0.00016,28.02001]
[1779813255359,30.73,76492.66,7.3,0.3406,0.00016,28.02001]
[1779813258827,30.73,76493.48,7.3,0.34071,0.00016,28.02373]
[1779813260129,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813260582,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813260601,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813260624,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813260640,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813260817,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813260917,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813260924,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813260996,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813261177,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813261264,30.72,76505.03,7.3,0.34251,0.00016,28.08398]
[1779813261356,30.72,76506.27,7.3,0.3427,0.00016,28.09026]
[1779813262087,30.72,76506.27,7.3,0.3427,0.00016,28.09026]
[1779813262687,30.72,76498.33,7.3,0.34146,0.00016,28.04876]
[1779813262718,30.72,76498.33,7.3,0.34146,0.00016,28.04876]
[1779813267917,30.73,76491.83,7.3,0.34046,0.00016,28.01506]
[1779813272430,30.73,76490.78,7.3,0.3403,0.00016,28.00979]
[1779813274926,30.73,76490.77,7.3,0.34029,0.00016,28.00685]
[1779813275233,30.73,76490.77,7.3,0.34029,0.00016,28.00685]
[1779813275605,30.73,76496.25,7.3,0.34115,0.00016,28.03579]
[1779813275676,30.73,76496.25,7.3,0.34115,0.00016,28.03579]
[1779813275686,30.73,76496.25,7.3,0.34115,0.00016,28.03579]
[1779813277756,30.73,76506.85,7.3,0.34281,0.00016,28.09135]
[1779813280424,30.73,76509.46,7.3,0.34322,0.00016,28.10498]
[1779813283152,30.73,76509.85,7.3,0.34328,0.00016,28.10705]
[1779813285249,30.73,76509.34,7.3,0.3432,0.00016,28.10441]
[1779813285320,30.73,76508.72,7.3,0.34311,0.00016,28.10121]
[1779813291078,30.73,76505.62,7.3,0.3426,0.00016,28.08441]
[1779813296113,30.72,76508.33,7.3,0.34301,0.00016,28.09798]
[1779813301197,30.72,76511.29,7.3,0.34346,0.00016,28.11288]
[1779813301281,30.72,76511.29,7.3,0.34346,0.00016,28.11288]
[1779813301626,30.72,76513.17,7.3,0.34375,0.00016,28.12251]
[1779813307194,30.72,76505.17,7.3,0.34247,0.00016,28.08021]
[1779813311967,30.71,76506.78,7.3,0.34271,0.00016,28.08819]
[1779813312229,30.71,76508.93,7.3,0.34304,0.00016,28.09928]
[1779813313784,30.71,76510.8,7.3,0.34334,0.00016,28.10903]
[1779813313827,30.71,76510.8,7.3,0.34334,0.00016,28.10903]
[1779813313959,30.71,76510.8,7.3,0.34334,0.00016,28.10903]
[1779813314243,30.71,76520.16,7.3,0.34481,0.00016,28.15751]
[1779813317123,30.71,76522.76,7.3,0.34521,0.00016,28.17087]
[1779813322299,30.71,76533.38,7.3,0.34687,0.00016,28.22509]
[1779813323067,30.71,76533.38,7.3,0.34687,0.00016,28.22509]
[1779813329349,30.71,76539.49,7.3,0.34782,0.00016,28.25564]
[1779813331033,30.71,76539.49,7.3,0.34782,0.00016,28.25564]
[1779813337428,30.7,76545.17,7.3,0.34867,0.00016,28.28061]
[1779813337436,30.7,76545.17,7.3,0.34867,0.00016,28.28061]
[1779813337752,30.7,76548.9,7.3,0.34923,0.00016,28.29836]
[1779813338414,30.69,76557.69,7.3,0.35057,0.00016,28.34133]
[1779813338637,30.69,76557.69,7.3,0.35057,0.00016,28.34133]
[1779813338970,30.69,76557.69,7.3,0.35057,0.00016,28.34133]
[1779813338991,30.69,76557.69,7.3,0.35057,0.00016,28.34133]
[1779813339157,30.69,76557.69,7.3,0.35057,0.00016,28.34133]
[1779813339421,30.69,76568.3,7.3,0.35224,0.00016,28.39405]
[1779813339695,30.69,76568.3,7.3,0.35224,0.00016,28.39405]
[1779813339708,30.69,76568.3,7.3,0.35224,0.00016,28.39405]
[1779813339916,30.69,76568.3,7.3,0.35224,0.00016,28.39405]
[1779813341478,30.69,76572.91,7.3,0.35297,0.00016,28.41688]
[1779813342123,30.69,76573.25,7.3,0.35303,0.00016,28.41855]
[1779813342442,30.69,76568.87,7.3,0.35233,0.00016,28.39688]
[1779813343677,30.69,76567.93,7.3,0.35218,0.00016,28.39207]
[1779813345006,30.68,76564.38,7.3,0.35161,0.00016,28.37427]
[1779813347929,30.68,76564.04,7.3,0.35154,0.00016,28.37208]
[1779813348738,30.68,76563.64,7.3,0.35147,0.00016,28.36992]
[1779813351599,30.68,76562.24,7.3,0.35124,0.00016,28.36245]
[1779813351651,30.68,76562.24,7.3,0.35124,0.00016,28.36245]
[1779813352514,30.68,76553.34,7.3,0.34982,0.00016,28.31771]
[1779813357552,30.67,76551.44,7.3,0.3495,0.00016,28.30746]
[1779813358558,30.67,76539.41,7.3,0.3476,0.00016,28.24642]
[1779813362422,30.67,76541.68,7.3,0.34795,0.00016,28.25776]
[1779813362602,30.67,76547.04,7.3,0.34879,0.00016,28.28476]
[1779813364204,30.67,76546.26,7.3,0.34867,0.00016,28.28081]
[1779813364545,30.67,76546.26,7.3,0.34867,0.00016,28.28081]
[1779813365130,30.67,76550.78,7.3,0.34937,0.00016,28.30343]
[1779813366396,30.66,76556.63,7.3,0.35029,0.00016,28.33272]
[1779813366430,30.66,76556.28,7.3,0.35023,0.00016,28.33082]
[1779813367650,30.66,76567.32,7.3,0.35198,0.00016,28.38602]
[1779813369962,30.66,76569.71,7.3,0.35236,0.00016,28.39793]
[1779813370052,30.66,76570.1,7.3,0.35242,0.00016,28.39989]
[1779813370713,30.66,76570.1,7.3,0.35242,0.00016,28.39989]
[1779813372086,30.66,76567.38,7.3,0.35199,0.00016,28.38626]
[1779813372188,30.66,76567.84,7.3,0.35206,0.00016,28.3884]
[1779813372606,30.66,76567.84,7.3,0.35206,0.00016,28.3884]
[1779813372708,30.66,76567.84,7.3,0.35206,0.00016,28.3884]
[1779813373629,30.66,76572.6,7.3,0.35281,0.00016,28.41202]
[1779813374039,30.66,76572.6,7.3,0.35281,0.00016,28.41202]
[1779813374104,30.66,76572.6,7.3,0.35281,0.00016,28.41202]
[1779813374206,30.66,76572.6,7.3,0.35281,0.00016,28.41202]
[1779813374389,30.66,76572.6,7.3,0.35281,0.00016,28.41202]
[1779813374396,30.66,76572.6,7.3,0.35281,0.00016,28.41202]
[1779813374462,30.66,76572.6,7.3,0.35281,0.00016,28.41202]
[1779813374618,30.66,76576.9,7.3,0.35349,0.00016,28.43325]
[1779813374753,30.66,76576.9,7.3,0.35349,0.00016,28.43325]
[1779813374759,30.66,76576.9,7.3,0.35349,0.00016,28.43325]
[1779813374789,30.66,76576.9,7.3,0.35349,0.00016,28.43325]
[1779813374805,30.66,76576.9,7.3,0.35349,0.00016,28.43325]
[1779813375156,30.66,76576.9,7.3,0.35349,0.00016,28.43325]
[1779813375481,30.66,76576.9,7.3,0.35349,0.00016,28.43325]
[1779813375652,30.66,76581.43,7.3,0.35421,0.00016,28.45551]
[1779813375724,30.66,76581.43,7.3,0.35421,0.00016,28.45551]
[1779813376203,30.66,76581.43,7.3,0.35421,0.00016,28.45551]
[1779813376316,30.66,76581.43,7.3,0.35421,0.00016,28.45551]
[1779813376501,30.66,76581.43,7.3,0.35421,0.00016,28.45551]
[1779813376361,30.66,76597.18,7.3,0.35671,0.00016,28.53228]
[1779813377395,30.66,76597.18,7.3,0.35671,0.00016,28.53228]
[1779813377996,30.66,76593.1,7.3,0.35606,0.00016,28.51237]
[1779813378205,30.66,76593.1,7.3,0.35606,0.00016,28.51237]
[1779813378343,30.66,76593.1,7.3,0.35606,0.00016,28.51237]
[1779813378660,30.66,76591.42,7.3,0.35579,0.00016,28.50413]
[1779813379036,30.66,76591.42,7.3,0.35579,0.00016,28.50413]
[1779813379209,30.66,76591.42,7.3,0.35579,0.00016,28.50413]
[1779813379366,30.66,76591.42,7.3,0.35579,0.00016,28.50413]
[1779813379583,30.66,76594.18,7.3,0.35622,0.00016,28.51748]
[1779813380724,30.66,76595.56,7.3,0.35644,0.00016,28.52417]
[1779813380771,30.66,76595.56,7.3,0.35644,0.00016,28.52417]
[1779813381048,30.66,76595.56,7.3,0.35644,0.00016,28.52417]
[1779813381295,30.66,76595.56,7.3,0.35644,0.00016,28.52417]
[1779813381369,30.66,76595.56,7.3,0.35644,0.00016,28.52417]
[1779813381482,30.66,76595.56,7.3,0.35644,0.00016,28.52417]
[1779813381593,30.65,76593.47,7.3,0.35606,0.00016,28.51249]
[1779813386000,30.64,76580.06,7.3,0.3539,0.00016,28.44614]
[1779813391826,30.64,76579.41,7.3,0.35378,0.00016,28.43969]
[1779813392761,30.64,76579.41,7.3,0.35378,0.00016,28.43969]
[1779813392955,30.64,76579.41,7.3,0.35378,0.00016,28.43969]
[1779813392966,30.64,76579.41,7.3,0.35378,0.00016,28.43969]
[1779813393137,30.64,76579.41,7.3,0.35378,0.00016,28.43969]
[1779813393980,30.64,76579.28,7.3,0.35376,0.00016,28.43904]
[1779813393987,30.64,76579.28,7.3,0.35376,0.00016,28.43904]
[1779813394052,30.64,76579.28,7.3,0.35376,0.00016,28.43904]
[1779813394280,30.64,76579.28,7.3,0.35376,0.00016,28.43904]
[1779813394477,30.64,76568.01,7.3,0.35197,0.00016,28.38325]
[1779813395202,30.64,76577.18,7.3,0.35342,0.00016,28.4287]
[1779813395604,30.64,76577.18,7.3,0.35342,0.00016,28.4287]
[1779813396332,30.64,76577.18,7.3,0.35342,0.00016,28.4287]
[1779813396398,30.64,76577.18,7.3,0.35342,0.00016,28.4287]
[1779813396400,30.64,76577.18,7.3,0.35342,0.00016,28.4287]
[1779813397237,30.64,76585.12,7.3,0.35468,0.00016,28.46772]
[1779813397309,30.64,76598.83,7.3,0.35686,0.00016,28.53443]
[1779813397620,30.64,76598.83,7.3,0.35686,0.00016,28.53443]
[1779813398586,30.64,76598.83,7.3,0.35686,0.00016,28.53443]
[1779813398647,30.64,76601.94,7.3,0.35735,0.00016,28.54937]
[1779813401567,30.64,76602.37,7.3,0.35742,0.00016,28.55126]
[1779813401741,30.64,76602.02,7.3,0.35736,0.00016,28.54948]
[1779813401897,30.64,76602.02,7.3,0.35736,0.00016,28.54948]
[1779813402734,30.64,76600.87,7.3,0.35717,0.00016,28.54384]
[1779813404557,30.64,76596.62,7.3,0.35649,0.00016,28.52318]
[1779813405237,30.64,76598.33,7.3,0.35676,0.00016,28.5314]
[1779813405253,30.64,76598.33,7.3,0.35676,0.00016,28.5314]
[1779813405965,30.64,76599.28,7.3,0.35691,0.00016,28.53592]
[1779813406408,30.64,76599.28,7.3,0.35691,0.00016,28.53592]
[1779813406888,30.64,76598.93,7.3,0.35685,0.00016,28.53414]
[1779813407898,30.64,76596.22,7.3,0.35642,0.00016,28.52093]
[1779813408267,30.64,76596.22,7.3,0.35642,0.00016,28.52093]
[1779813408701,30.64,76596.25,7.3,0.35642,0.00016,28.52101]
[1779813409126,30.64,76596.25,7.3,0.35642,0.00016,28.52101]
[1779813409129,30.64,76596.25,7.3,0.35642,0.00016,28.52101]
[1779813409172,30.64,76596.25,7.3,0.35642,0.00016,28.52101]
[1779813409331,30.64,76596.25,7.3,0.35642,0.00016,28.52101]
[1779813410908,30.64,76590.62,7.3,0.35552,0.00016,28.49348]
[1779813411193,30.64,76590.62,7.3,0.35552,0.00016,28.49348]
[1779813411502,30.64,76590.62,7.3,0.35552,0.00016,28.49348]
[1779813412330,30.63,76589.69,7.3,0.35537,0.00016,28.4889]
[1779813412910,30.63,76593.92,7.3,0.35604,0.00016,28.50946]
[1779813417030,30.63,76601.24,7.3,0.35719,0.00016,28.54466]
[1779813417100,30.63,76601.24,7.3,0.35719,0.00016,28.54466]
[1779813417190,30.63,76601.24,7.3,0.35719,0.00016,28.54466]
[1779813418262,30.63,76610.75,7.3,0.3587,0.00016,28.59023]
[1779813420160,30.63,76610.14,7.3,0.3586,0.00016,28.5872]
[1779813420857,30.63,76608.24,7.3,0.3583,0.00016,28.57798]
[1779813422156,30.63,76604.13,7.3,0.35764,0.00016,28.55811]
[1779813422644,30.63,76605.98,7.3,0.35793,0.00016,28.56692]
[1779813426763,30.62,76609.89,7.3,0.35854,0.00016,28.58527]
[1779813426898,30.62,76609.89,7.3,0.35854,0.00016,28.58527]
[1779813427389,30.62,76609.89,7.3,0.35854,0.00016,28.58527]
[1779813428364,30.62,76608.53,7.3,0.35832,0.00016,28.57864]
[1779813431321,30.62,76603.97,7.3,0.35758,0.00016,28.55642]
[1779813431515,30.62,76603.97,7.3,0.35758,0.00016,28.55642]
[1779813432207,30.62,76603.24,7.3,0.35746,0.00016,28.55281]
[1779813432565,30.62,76603.24,7.3,0.35746,0.00016,28.55281]
[1779813436919,30.62,76599.6,7.3,0.35687,0.00016,28.53484]
[1779813436930,30.62,76599.6,7.3,0.35687,0.00016,28.53484]
[1779813437089,30.62,76599.6,7.3,0.35687,0.00016,28.53484]
[1779813437127,30.62,76599.6,7.3,0.35687,0.00016,28.53484]
[1779813437129,30.62,76599.6,7.3,0.35687,0.00016,28.53484]
[1779813437153,30.62,76589.5,7.3,0.35526,0.00016,28.48564]
[1779813440680,30.62,76586.97,7.3,0.35485,0.00016,28.47317]
[1779813442330,30.62,76587.36,7.3,0.35491,0.00016,28.47504]
[1779813448233,30.62,76582.7,7.3,0.35417,0.00016,28.45204]
[1779813449415,30.62,76582.7,7.3,0.35417,0.00016,28.45204]
[1779813449452,30.62,76582.7,7.3,0.35417,0.00016,28.45204]
[1779813449624,30.62,76582.7,7.3,0.35417,0.00016,28.45204]
[1779813449712,30.62,76581.75,7.3,0.35401,0.00016,28.44735]
[1779813449714,30.62,76581.75,7.3,0.35401,0.00016,28.44735]
[1779813450246,30.62,76570.66,7.3,0.35225,0.00016,28.39249]
[1779813451292,30.62,76570.66,7.3,0.35225,0.00016,28.39249]
[1779813451974,30.62,76573.2,7.3,0.35264,0.00016,28.402]
[1779813452039,30.62,76573.2,7.3,0.35264,0.00016,28.402]
[1779813452116,30.62,76573.2,7.3,0.35264,0.00016,28.402]
[1779813452406,30.62,76573.2,7.3,0.35264,0.00016,28.402]
[1779813454242,30.62,76578.48,7.3,0.35348,0.00016,28.42815]
[1779813456675,30.62,76576.33,7.3,0.35314,0.00016,28.41754]
[1779813457675,30.62,76576.14,7.3,0.35311,0.00016,28.41661]
[1779813459023,30.62,76574.18,7.3,0.3528,0.00016,28.40692]
[1779813460475,30.62,76574.4,7.3,0.35284,0.00016,28.40803]
[1779813461818,30.62,76572.77,7.3,0.35258,0.00016,28.39999]
[1779813462189,30.62,76572.77,7.3,0.35258,0.00016,28.39999]
[1779813462332,30.62,76571.56,7.3,0.35239,0.00016,28.39401]
[1779813464346,30.62,76563.11,7.3,0.35104,0.00016,28.35162]
[1779813469381,30.61,76561.08,7.3,0.35069,0.00016,28.34076]
[1779813474416,30.61,76562.32,7.3,0.35087,0.00016,28.34629]
[1779813475369,30.61,76562.32,7.3,0.35087,0.00016,28.34629]
[1779813475679,30.61,76562.32,7.3,0.35087,0.00016,28.34629]
[1779813475693,30.61,76562.32,7.3,0.35087,0.00016,28.34629]
[1779813475733,30.61,76562.32,7.3,0.35087,0.00016,28.34629]
[1779813475779,30.61,76562.32,7.3,0.35087,0.00016,28.34629]
[1779813475831,30.61,76562.32,7.3,0.35087,0.00016,28.34629]
[1779813475913,30.6,76563.01,7.3,0.35097,0.00016,28.34961]
[1779813476095,30.6,76563.01,7.3,0.35097,0.00016,28.34961]
[1779813476167,30.6,76563.01,7.3,0.35097,0.00016,28.34961]
[1779813476430,30.61,76573.63,7.3,0.35266,0.00016,28.40259]
[1779813481467,30.61,76574.86,7.3,0.35286,0.00016,28.40874]
[1779813481900,30.61,76574.86,7.3,0.35286,0.00016,28.40874]
[1779813485630,30.61,76576.31,7.3,0.35309,0.00016,28.41596]
[1779813485678,30.61,76576.31,7.3,0.35309,0.00016,28.41596]
[1779813485800,30.61,76577.33,7.3,0.35325,0.00016,28.42101]
[1779813485886,30.61,76577.33,7.3,0.35325,0.00016,28.42101]
[1779813486322,30.61,76577.33,7.3,0.35325,0.00016,28.42101]
[1779813486331,30.61,76577.33,7.3,0.35325,0.00016,28.42101]
[1779813486335,30.61,76577.33,7.3,0.35325,0.00016,28.42101]
[1779813486500,30.61,76577.33,7.3,0.35325,0.00016,28.42101]
[1779813486600,30.61,76588.82,7.3,0.35507,0.00016,28.47753]
[1779813486735,30.61,76588.82,7.3,0.35507,0.00016,28.47753]
[1779813487343,30.61,76588.82,7.3,0.35507,0.00016,28.47753]
[1779813487661,30.61,76588.82,7.3,0.35507,0.00016,28.47753]
[1779813488254,30.61,76592.26,7.3,0.35562,0.00016,28.4943]
[1779813488612,30.61,76592.26,7.3,0.35562,0.00016,28.4943]
[1779813489975,30.61,76592.11,7.3,0.35559,0.00016,28.49347]
[1779813492751,30.6,76594.67,7.3,0.356,0.00016,28.5058]
[1779813493196,30.6,76594.67,7.3,0.356,0.00016,28.5058]
[1779813493528,30.6,76594.67,7.3,0.356,0.00016,28.5058]
[1779813496382,30.6,76594.43,7.3,0.35595,0.00016,28.50447]
[1779813501615,30.6,76591.44,7.3,0.35547,0.00016,28.48959]
[1779813503005,30.6,76592.92,7.3,0.3557,0.00016,28.49676]
[1779813508667,30.6,76598.11,7.3,0.35651,0.00016,28.52159]
[1779813513702,30.59,76599.75,7.3,0.35674,0.00016,28.52606]
[1779813515835,30.59,76599.13,7.3,0.35664,0.00016,28.52298]
[1779813516549,30.59,76599.13,7.3,0.35664,0.00016,28.52298]
[1779813517686,30.59,76598.26,7.3,0.3565,0.00016,28.51862]
[1779813519184,30.59,76591.54,7.3,0.35543,0.00016,28.48583]
[1779813519203,30.59,76591.54,7.3,0.35543,0.00016,28.48583]
[1779813519471,30.59,76591.54,7.3,0.35543,0.00016,28.48583]
[1779813520290,30.59,76591.35,7.3,0.35539,0.00016,28.48481]
[1779813521593,30.59,76594.48,7.3,0.35589,0.00016,28.50002]
[1779813526566,30.59,76596.91,7.3,0.35627,0.00016,28.51158]
[1779813528580,30.59,76597.56,7.3,0.35637,0.00016,28.51461]
[1779813530239,30.59,76597.72,7.3,0.35639,0.00016,28.51525]
[1779813535124,30.58,76597.87,7.3,0.3564,0.00016,28.51557]
[1779813535128,30.58,76597.87,7.3,0.3564,0.00016,28.51557]
[1779813535400,30.58,76597.87,7.3,0.3564,0.00016,28.51557]
[1779813536891,30.58,76599.28,7.3,0.35662,0.00016,28.52234]
[1779813536953,30.58,76599.28,7.3,0.35662,0.00016,28.52234]
[1779813537126,30.58,76599.28,7.3,0.35662,0.00016,28.52234]
[1779813537921,30.58,76601.75,7.3,0.35701,0.00016,28.53418]
[1779813538569,30.58,76601.75,7.3,0.35701,0.00016,28.53418]
[1779813538674,30.58,76611.66,7.3,0.35859,0.00016,28.58192]
[1779813538929,30.58,76611.66,7.3,0.35859,0.00016,28.58192]
[1779813544672,30.58,76610.42,7.3,0.35838,0.00016,28.57573]
[1779813544680,30.58,76610.42,7.3,0.35838,0.00016,28.57573]
[1779813544704,30.58,76610.42,7.3,0.35838,0.00016,28.57573]
[1779813545926,30.58,76597.06,7.3,0.35624,0.00016,28.51097]
[1779813547023,30.58,76597.06,7.3,0.35624,0.00016,28.51097]
[1779813547130,30.58,76597.06,7.3,0.35624,0.00016,28.51097]
[1779813547168,30.58,76597.06,7.3,0.35624,0.00016,28.51097]
[1779813547201,30.58,76597.06,7.3,0.35624,0.00016,28.51097]
[1779813547330,30.58,76597.06,7.3,0.35624,0.00016,28.51097]
[1779813547535,30.58,76597.06,7.3,0.35624,0.00016,28.51097]
[1779813547540,30.58,76597.06,7.3,0.35624,0.00016,28.51097]
[1779813548284,30.58,76583.3,7.3,0.35405,0.00016,28.44355]
[1779813549800,30.58,76578.73,7.3,0.35332,0.00016,28.421]
[1779813554990,30.58,76577.81,7.3,0.35319,0.00016,28.41675]
[1779813558071,30.58,76577.68,7.3,0.35317,0.00016,28.41617]
[1779813558137,30.58,76577.68,7.3,0.35317,0.00016,28.41617]
[1779813564501,30.58,76574.84,7.3,0.35273,0.00016,28.40231]
[1779813564576,30.58,76574.84,7.3,0.35273,0.00016,28.40231]
[1779813564765,30.58,76574.84,7.3,0.35273,0.00016,28.40231]
[1779813565065,30.58,76564.18,7.3,0.35104,0.00016,28.3492]
[1779813568132,30.58,76557.56,7.3,0.34999,0.00016,28.31601]
[1779813569166,30.58,76558.6,7.3,0.35016,0.00016,28.3214]
[1779813569180,30.58,76558.6,7.3,0.35016,0.00016,28.3214]
[1779813569398,30.58,76558.6,7.3,0.35016,0.00016,28.3214]
[1779813569481,30.58,76558.6,7.3,0.35016,0.00016,28.3214]
[1779813569554,30.58,76558.6,7.3,0.35016,0.00016,28.3214]
[1779813569592,30.59,76546.77,7.3,0.34829,0.00016,28.26164]
[1779813572213,30.58,76544.36,7.3,0.34789,0.00016,28.24608]
[1779813573395,30.58,76543.25,7.3,0.34771,0.00016,28.24034]
[1779813574488,30.58,76541.09,7.3,0.34736,0.00016,28.22924]
[1779813580194,30.58,76538.97,7.3,0.34702,0.00016,28.21802]
[1779813585229,30.58,76539.93,7.3,0.34716,0.00016,28.22261]
[1779813587057,30.58,76539.14,7.3,0.34703,0.00016,28.2185]
[1779813587100,30.58,76539.14,7.3,0.34703,0.00016,28.2185]
[1779813587474,30.58,76539.14,7.3,0.34703,0.00016,28.2185]
[1779813587749,30.58,76539.14,7.3,0.34703,0.00016,28.2185]
[1779813587508,30.58,76547.69,7.3,0.34838,0.00016,28.26204]
[1779813588356,30.58,76547.69,7.3,0.34838,0.00016,28.26204]
[1779813589532,30.58,76546.47,7.3,0.34819,0.00016,28.25578]
[1779813595302,30.58,76545.48,7.3,0.34802,0.00016,28.25043]
[1779813597247,30.58,76545.44,7.3,0.34801,0.00016,28.25018]
[1779813598811,30.57,76545.44,7.3,0.34801,0.00016,28.25013]
[1779813598976,30.57,76545.48,7.3,0.34801,0.00016,28.25029]
[1779813599744,30.57,76545.48,7.3,0.34801,0.00016,28.25029]
[1779813600337,30.57,76538.64,7.3,0.34693,0.00016,28.21525]
[1779813602957,30.57,76535.41,7.3,0.34641,0.00016,28.19855]
[1779813605281,30.57,76533.62,7.3,0.34614,0.00016,28.18951]
[1779813605711,30.57,76533.62,7.3,0.34614,0.00016,28.18951]
[1779813605785,30.57,76522.0,7.3,0.34431,0.00016,28.12953]
[1779813605975,30.57,76522.0,7.3,0.34431,0.00016,28.12953]
[1779813606581,30.57,76522.0,7.3,0.34431,0.00016,28.12953]
[1779813606686,30.57,76522.0,7.3,0.34431,0.00016,28.12953]
[1779813606789,30.57,76510.44,7.3,0.34249,0.00016,28.06921]
[1779813606831,30.57,76510.44,7.3,0.34249,0.00016,28.06921]
[1779813606871,30.57,76510.44,7.3,0.34249,0.00016,28.06921]
[1779813606993,30.57,76510.44,7.3,0.34249,0.00016,28.06921]
[1779813607123,30.57,76510.44,7.3,0.34249,0.00016,28.06921]
[1779813607284,30.57,76510.44,7.3,0.34249,0.00016,28.06921]
[1779813607406,30.57,76510.44,7.3,0.34249,0.00016,28.06921]
[1779813607469,30.57,76501.63,7.3,0.3411,0.00016,28.02291]
[1779813607856,30.57,76501.63,7.3,0.3411,0.00016,28.02291]
[1779813610031,30.58,76492.62,7.3,0.33969,0.00016,27.97537]
[1779813610567,30.58,76492.62,7.3,0.33969,0.00016,27.97537]
[1779813611200,30.58,76491.14,7.3,0.33947,0.00016,27.96762]
[1779813612209,30.58,76493.88,7.3,0.3399,0.00016,27.98231]
[1779813617632,30.58,76490.46,7.3,0.33938,0.00016,27.96475]
[1779813623503,30.59,76494.56,7.3,0.34005,0.00016,27.98734]
[1779813628539,30.59,76495.28,7.3,0.34018,0.00016,27.99169]
[1779813633574,30.59,76495.52,7.3,0.34022,0.00016,27.99036]
[1779813638608,30.6,76493.97,7.3,0.34,0.00016,27.9827]
[1779813643647,30.6,76496.53,7.3,0.34042,0.00016,27.99681]
[1779813646567,30.6,76490.71,7.3,0.33951,0.00016,27.96614]
[1779813646938,30.6,76489.53,7.3,0.33933,0.00016,27.95999]
[1779813653717,30.61,76493.03,7.3,0.3399,0.00016,27.97946]
[1779813658752,30.61,76493.98,7.3,0.34007,0.00016,27.98508]
[1779813659036,30.61,76493.98,7.3,0.34007,0.00016,27.98508]
[1779813659442,30.61,76493.98,7.3,0.34007,0.00016,27.98508]
[1779813660186,30.61,76489.58,7.3,0.33939,0.00016,27.96183]
[1779813661755,30.61,76488.04,7.3,0.33915,0.00016,27.95376]
[1779813662106,30.61,76484.5,7.3,0.3386,0.00016,27.93502]
[1779813663547,30.61,76484.44,7.3,0.33859,0.00016,27.93485]
[1779813663944,30.61,76481.82,7.3,0.33819,0.00016,27.921]
[1779813664061,30.61,76481.82,7.3,0.33819,0.00016,27.921]
[1779813664307,30.61,76481.82,7.3,0.33819,0.00016,27.921]
[1779813664335,30.61,76481.82,7.3,0.33819,0.00016,27.921]
[1779813664512,30.61,76481.82,7.3,0.33819,0.00016,27.921]
[1779813664795,30.61,76469.34,7.3,0.33624,0.00016,27.85407]
[1779813665562,30.61,76469.34,7.3,0.33624,0.00016,27.85407]
[1779813666985,30.62,76469.11,7.3,0.33622,0.00016,27.85327]
[1779813667398,30.62,76469.11,7.3,0.33622,0.00016,27.85327]
[1779813667887,30.62,76462.74,7.3,0.33524,0.00016,27.819]
[1779813668266,30.62,76462.74,7.3,0.33524,0.00016,27.819]
[1779813668823,30.62,76453.35,7.3,0.33378,0.00016,27.76806]
[1779813671736,30.62,76454.4,7.3,0.33396,0.00016,27.7743]
[1779813671844,30.62,76456.75,7.3,0.33433,0.00016,27.78737]
[1779813674274,30.63,76463.2,7.3,0.33535,0.00016,27.82297]
[1779813674834,30.63,76463.2,7.3,0.33535,0.00016,27.82297]
[1779813674853,30.63,76463.2,7.3,0.33535,0.00016,27.82297]
[1779813675831,30.63,76467.03,7.3,0.33596,0.00016,27.84395]
[1779813675849,30.63,76467.03,7.3,0.33596,0.00016,27.84395]
[1779813675883,30.63,76480.4,7.3,0.33805,0.00016,27.91609]
[1779813675947,30.63,76480.4,7.3,0.33805,0.00016,27.91609]
[1779813676644,30.63,76480.4,7.3,0.33805,0.00016,27.91609]
[1779813677062,30.63,76480.4,7.3,0.33806,0.00016,27.91625]
[1779813677995,30.63,76484.6,7.3,0.33871,0.00016,27.93869]
[1779813683939,30.64,76488.14,7.3,0.33929,0.00016,27.9584]
[1779813688493,30.64,76488.02,7.3,0.33929,0.00016,27.95822]
[1779813691807,30.64,76493.36,7.3,0.34013,0.00016,27.98676]
[1779813697032,30.64,76492.45,7.3,0.33999,0.00016,27.9794]
[1779813699722,30.64,76491.85,7.3,0.3399,0.00016,27.97631]
[1779813701060,30.65,76481.79,7.3,0.33834,0.00016,27.92316]
[1779813703600,30.65,76483.9,7.3,0.33867,0.00016,27.93453]
[1779813703797,30.65,76483.9,7.3,0.33867,0.00016,27.93453]
[1779813705610,30.65,76494.91,7.3,0.34041,0.00016,27.99346]
[1779813705959,30.65,76494.91,7.3,0.34041,0.00016,27.99346]
[1779813706959,30.65,76495.1,7.3,0.34044,0.00016,27.99446]
[1779813709555,30.65,76492.85,7.3,0.34009,0.00016,27.98271]
[1779813715159,30.66,76490.63,7.3,0.33977,0.00016,27.97177]
[1779813719003,30.66,76489.04,7.3,0.33953,0.00016,27.96364]
[1779813724059,30.66,76493.46,7.3,0.34024,0.00016,27.98743]
[1779813724475,30.66,76493.46,7.3,0.34024,0.00016,27.98743]
[1779813724772,30.66,76493.46,7.3,0.34024,0.00016,27.98743]
[1779813727664,30.66,76495.48,7.3,0.34057,0.00016,27.99853]
[1779813729236,30.66,76495.1,7.3,0.34051,0.00016,27.99668]
[1779813729512,30.66,76495.1,7.3,0.34051,0.00016,27.99668]
[1779813729570,30.66,76495.1,7.3,0.34051,0.00016,27.99668]
[1779813729880,30.66,76495.1,7.3,0.34051,0.00016,27.99668]
[1779813730018,30.66,76496.0,7.3,0.34066,0.00016,28.00151]
[1779813730243,30.66,76496.0,7.3,0.34066,0.00016,28.00151]
[1779813730571,30.66,76496.0,7.3,0.34066,0.00016,28.00151]
[1779813730670,30.66,76514.02,7.3,0.34348,0.00016,28.09599]
[1779813731380,30.66,76514.02,7.3,0.34348,0.00016,28.09599]
[1779813733060,30.66,76518.19,7.3,0.34414,0.00016,28.11763]
[1779813733092,30.66,76518.19,7.3,0.34414,0.00016,28.11763]
[1779813733802,30.66,76518.19,7.3,0.34414,0.00016,28.11763]
[1779813734851,30.66,76523.26,7.3,0.34494,0.00016,28.14384]
[1779813738666,30.66,76524.98,7.3,0.3452,0.00016,28.15266]
[1779813739018,30.66,76525.01,7.3,0.34521,0.00016,28.15281]
[1779813739106,30.66,76525.01,7.3,0.34521,0.00016,28.15281]
[1779813739342,30.66,76536.52,7.3,0.34702,0.00016,28.21184]
[1779813743174,30.66,76537.39,7.3,0.34717,0.00016,28.21651]
[1779813743370,30.67,76538.9,7.3,0.34741,0.00016,28.22429]
[1779813746602,30.66,76538.05,7.3,0.34727,0.00016,28.21991]
[1779813752433,30.66,76537.26,7.3,0.34712,0.00016,28.21238]
[1779813756274,30.66,76537.46,7.3,0.34715,0.00016,28.21323]
[1779813756463,30.66,76528.95,7.3,0.3458,0.00016,28.1696]
[1779813759311,30.66,76523.44,7.3,0.34494,0.00016,28.14121]
[1779813759680,30.66,76523.44,7.3,0.34494,0.00016,28.14121]
[1779813760920,30.66,76522.11,7.3,0.34473,0.00016,28.13432]
[1779813765055,30.66,76523.12,7.3,0.34488,0.00016,28.13941]
[1779813765097,30.66,76523.12,7.3,0.34488,0.00016,28.13941]
[1779813770563,30.66,76527.13,7.3,0.34551,0.00016,28.16006]
[1779813774136,30.66,76528.66,7.3,0.34575,0.00016,28.16793]
[1779813774606,30.66,76528.66,7.3,0.34575,0.00016,28.16793]
[1779813776665,30.66,76526.47,7.3,0.34541,0.00016,28.15668]
[1779813777342,30.66,76526.78,7.3,0.34546,0.00016,28.15827]
[1779813777523,30.66,76526.78,7.3,0.34546,0.00016,28.15827]
[1779813779928,30.66,76526.43,7.3,0.3454,0.00016,28.15646]
[1779813783519,30.66,76524.01,7.3,0.34502,0.00016,28.1439]
[1779813784226,30.66,76523.93,7.3,0.345,0.00016,28.14346]
[1779813788250,30.66,76512.13,7.3,0.34315,0.00016,28.08226]
[1779813793395,30.66,76509.95,7.3,0.34281,0.00016,28.07105]
[1779813799796,30.66,76508.92,7.3,0.34266,0.00016,28.06585]
[1779813799977,30.66,76508.92,7.3,0.34266,0.00016,28.06585]
[1779813800017,30.66,76508.92,7.3,0.34266,0.00016,28.06585]
[1779813800193,30.66,76501.33,7.3,0.34147,0.00016,28.02612]
[1779813800329,30.66,76501.33,7.3,0.34147,0.00016,28.02612]
[1779813801559,30.66,76499.22,7.3,0.34114,0.00016,28.01508]
[1779813801654,30.66,76499.22,7.3,0.34114,0.00016,28.01508]
[1779813806818,30.66,76490.8,7.3,0.33984,0.00016,27.97114]
[1779813811853,30.67,76487.58,7.3,0.33934,0.00016,27.95151]
[1779813815640,30.67,76486.35,7.3,0.33916,0.00016,27.94534]
[1779813815641,30.67,76486.35,7.3,0.33916,0.00016,27.94534]
[1779813820824,30.68,76477.1,7.3,0.33773,0.00016,27.89676]
[1779813823860,30.68,76477.5,7.3,0.33781,0.00016,27.89938]
[1779813828971,30.68,76482.81,7.3,0.33867,0.00016,27.92857]
[1779813833622,30.69,76483.02,7.3,0.33872,0.00016,27.93024]
[1779813833696,30.69,76483.02,7.3,0.33872,0.00016,27.93024]
[1779813833854,30.69,76483.02,7.3,0.33872,0.00016,27.93024]
[1779813837387,30.69,76474.31,7.3,0.33738,0.00016,27.88432]
[1779813838331,30.69,76469.99,7.3,0.33671,0.00016,27.8613]
[1779813838496,30.69,76469.99,7.3,0.33671,0.00016,27.8613]
[1779813838591,30.69,76469.99,7.3,0.33671,0.00016,27.8613]
[1779813839333,30.69,76465.73,7.3,0.33605,0.00016,27.83855]
[1779813840049,30.69,76465.21,7.3,0.33598,0.00016,27.83596]
[1779813840238,30.69,76465.21,7.3,0.33598,0.00016,27.83596]
[1779813841056,30.69,76453.75,7.3,0.33419,0.00016,27.77382]
[1779813842284,30.69,76451.3,7.3,0.33381,0.00016,27.7605]
[1779813842517,30.69,76451.3,7.3,0.33381,0.00016,27.7605]
[1779813851127,30.69,76455.53,7.3,0.33448,0.00016,27.78375]
[1779813856162,30.7,76451.18,7.3,0.33381,0.00016,27.76019]
[1779813861197,30.7,76450.23,7.3,0.33366,0.00016,27.75516]
[1779813862516,30.7,76450.23,7.3,0.33366,0.00016,27.75516]
[1779813868246,30.7,76456.18,7.3,0.33459,0.00016,27.78763]
[1779813872821,30.7,76451.93,7.3,0.33391,0.00016,27.76134]
[1779813874311,30.7,76453.45,7.3,0.33415,0.00016,27.76965]
[1779813880330,30.7,76450.85,7.3,0.33375,0.00016,27.75562]
[1779813885365,30.7,76451.32,7.3,0.33383,0.00016,27.75833]
[1779813890400,30.7,76451.09,7.3,0.3338,0.00016,27.75718]
[1779813895435,30.7,76450.8,7.3,0.33375,0.00016,27.75571]
[1779813896405,30.7,76450.8,7.3,0.33375,0.00016,27.75571]
[1779813896436,30.7,76450.8,7.3,0.33375,0.00016,27.75571]
[1779813896529,30.7,76450.8,7.3,0.33375,0.00016,27.75571]
[1779813896631,30.7,76450.8,7.3,0.33375,0.00016,27.75571]
[1779813902485,30.7,76450.62,7.3,0.33373,0.00016,27.75491]
[1779813906474,30.7,76452.59,7.3,0.33404,0.00016,27.76569]
[1779813911548,30.7,76453.64,7.3,0.3342,0.00016,27.77146]
[1779813912145,30.7,76453.64,7.3,0.3342,0.00016,27.77146]
[1779813914015,30.7,76453.64,7.3,0.3342,0.00016,27.77146]
[1779813914635,30.7,76454.11,7.3,0.33428,0.00016,27.77403]
[1779813914638,30.7,76454.11,7.3,0.33428,0.00016,27.77403]
[1779813914674,30.7,76463.47,7.3,0.33573,0.00016,27.82477]
[1779813915480,30.7,76463.47,7.3,0.33573,0.00016,27.82477]
[1779813916044,30.7,76463.47,7.3,0.33573,0.00016,27.82477]
[1779813916744,30.7,76464.95,7.3,0.33596,0.00016,27.83272]
[1779813918220,30.7,76464.22,7.3,0.33585,0.00016,27.8287]
[1779813918249,30.7,76464.22,7.3,0.33585,0.00016,27.8287]
[1779813918516,30.7,76464.22,7.3,0.33585,0.00016,27.8287]
[1779813918840,30.7,76464.22,7.3,0.33585,0.00016,27.8287]
[1779813923179,30.7,76462.72,7.3,0.33561,0.00016,27.82043]
[1779813924827,30.7,76462.4,7.3,0.33556,0.00016,27.81867]
[1779813924832,30.7,76462.4,7.3,0.33556,0.00016,27.81867]
[1779813924931,30.7,76462.4,7.3,0.33556,0.00016,27.81867]
[1779813925377,30.7,76462.67,7.3,0.3356,0.00016,27.8201]
[1779813925919,30.7,76462.67,7.3,0.3356,0.00016,27.8201]
[1779813925973,30.7,76479.26,7.3,0.33818,0.00016,27.90918]
[1779813926159,30.7,76479.26,7.3,0.33818,0.00016,27.90918]
[1779813931689,30.7,76481.09,7.3,0.33843,0.00016,27.91515]
[1779813936724,30.69,76479.76,7.3,0.33821,0.00016,27.90752]
[1779813941759,30.69,76480.75,7.3,0.33835,0.00016,27.9123]
[1779813943871,30.69,76480.58,7.3,0.33832,0.00016,27.91129]
[1779813943875,30.69,76480.58,7.3,0.33832,0.00016,27.91129]
[1779813947844,30.69,76476.67,7.3,0.33769,0.00016,27.89]
[1779813947849,30.69,76476.67,7.3,0.33769,0.00016,27.89]
[1779813956025,30.68,76479.87,7.3,0.33818,0.00016,27.90653]
[1779813956033,30.68,76479.87,7.3,0.33818,0.00016,27.90653]
[1779813959885,30.68,76470.73,7.3,0.33673,0.00016,27.85691]
[1779813961485,30.68,76470.41,7.3,0.33668,0.00016,27.85512]
[1779813966796,30.68,76473.99,7.3,0.33723,0.00016,27.87403]
[1779813971969,30.67,76475.8,7.3,0.33749,0.00016,27.88328]
[1779813974064,30.67,76476.1,7.3,0.33754,0.00016,27.88481]
[1779813976751,30.67,76473.71,7.3,0.33716,0.00016,27.87179]
[1779813977120,30.67,76473.71,7.3,0.33716,0.00016,27.87179]
[1779813985181,30.67,76480.08,7.3,0.33813,0.00016,27.90527]
[1779813991102,30.67,76478.73,7.3,0.33791,0.00016,27.89763]
[1779813991114,30.67,76478.73,7.3,0.33791,0.00016,27.89763]
[1779813991253,30.67,76473.69,7.3,0.3371,0.00016,27.86729]
[1779813991262,30.67,76473.69,7.3,0.3371,0.00016,27.86729]
[1779813991372,30.67,76473.69,7.3,0.3371,0.00016,27.86729]
[1779813991376,30.67,76473.69,7.3,0.3371,0.00016,27.86729]
[1779813991453,30.67,76473.69,7.3,0.3371,0.00016,27.86729]
[1779813991473,30.67,76473.69,7.3,0.3371,0.00016,27.86729]
[1779813992110,30.67,76460.37,7.3,0.33502,0.00016,27.79532]
[1779813992327,30.67,76460.37,7.3,0.33502,0.00016,27.79532]
[1779813993293,30.67,76459.8,7.3,0.33493,0.00016,27.79222]
[1779813993550,30.67,76459.8,7.3,0.33493,0.00016,27.79222]
[1779813994586,30.67,76458.84,7.3,0.33479,0.00016,27.78701]
[1779813995083,30.67,76458.84,7.3,0.33479,0.00016,27.78701]
[1779813995330,30.67,76461.02,7.3,0.33512,0.00016,27.79884]
[1779813996138,30.66,76471.47,7.3,0.33675,0.00016,27.85528]
[1779813998718,30.66,76471.86,7.3,0.33681,0.00016,27.85733]
[1779813999730,30.66,76478.25,7.3,0.33781,0.00016,27.89152]
[1779813999738,30.66,76478.25,7.3,0.33781,0.00016,27.89152]
[1779813999745,30.66,76478.25,7.3,0.33781,0.00016,27.89152]
[1779814000542,30.66,76481.65,7.3,0.33834,0.00016,27.90962]
[1779814001832,30.66,76483.66,7.3,0.33865,0.00016,27.92026]
[1779814002180,30.66,76484.52,7.3,0.33878,0.00016,27.92474]
[1779814002884,30.66,76484.52,7.3,0.33878,0.00016,27.92474]
[1779814003518,30.66,76486.84,7.3,0.33915,0.00016,27.93722]
[1779814003876,30.66,76486.84,7.3,0.33915,0.00016,27.93722]
[1779814004194,30.66,76486.65,7.3,0.33912,0.00016,27.93633]
[1779814009229,30.66,76491.82,7.3,0.33991,0.00016,27.96324]
[1779814009388,30.66,76491.82,7.3,0.33991,0.00016,27.96324]
[1779814009605,30.66,76491.82,7.3,0.33991,0.00016,27.96324]
[1779814010236,30.66,76493.75,7.3,0.34021,0.00016,27.97333]
[1779814011311,30.66,76493.75,7.3,0.34021,0.00016,27.97333]
[1779814012223,30.66,76494.56,7.3,0.34034,0.00016,27.97757]
[1779814012659,30.66,76494.56,7.3,0.34034,0.00016,27.97757]
[1779814018293,30.66,76493.33,7.3,0.34012,0.00016,27.97028]
[1779814023328,30.65,76493.05,7.3,0.34005,0.00016,27.96815]
[1779814026058,30.65,76491.75,7.3,0.33985,0.00016,27.96113]
[1779814029162,30.65,76485.18,7.3,0.33881,0.00016,27.92587]
[1779814029518,30.65,76490.28,7.3,0.3396,0.00016,27.95278]
[1779814029619,30.65,76490.28,7.3,0.3396,0.00016,27.95278]
[1779814029881,30.65,76490.28,7.3,0.3396,0.00016,27.95278]
[1779814029969,30.65,76490.28,7.3,0.3396,0.00016,27.95278]
[1779814030362,30.65,76491.71,7.3,0.33982,0.00016,27.96025]
[1779814030442,30.65,76491.71,7.3,0.33982,0.00016,27.96025]
[1779814030650,30.65,76491.71,7.3,0.33982,0.00016,27.96025]
[1779814036423,30.64,76486.69,7.3,0.33901,0.00016,27.93292]
[1779814041458,30.64,76485.67,7.3,0.33884,0.00016,27.927]
[1779814046493,30.64,76484.14,7.3,0.33858,0.00016,27.91835]
[1779814051528,30.63,76486.07,7.3,0.33885,0.00016,27.92502]
[1779814056563,30.63,76486.47,7.3,0.3389,0.00016,27.92658]
[1779814061598,30.63,76486.8,7.3,0.33894,0.00016,27.92787]
[1779814064522,30.63,76484.97,7.3,0.33864,0.00016,27.91793]
[1779814064948,30.63,76484.97,7.3,0.33864,0.00016,27.91793]
[1779814064961,30.63,76484.97,7.3,0.33864,0.00016,27.91793]
[1779814064985,30.63,76484.97,7.3,0.33864,0.00016,27.91793]
[1779814065024,30.63,76484.97,7.3,0.33864,0.00016,27.91793]
[1779814065340,30.63,76481.99,7.3,0.33817,0.00016,27.90192]
[1779814065629,30.63,76470.57,7.3,0.33639,0.00016,27.84049]
[1779814066421,30.63,76470.57,7.3,0.33639,0.00016,27.84049]
[1779814071409,30.63,76470.7,7.3,0.3364,0.00016,27.84104]
[1779814071462,30.63,76470.7,7.3,0.3364,0.00016,27.84104]
[1779814071932,30.63,76470.7,7.3,0.3364,0.00016,27.84104]
[1779814073470,30.62,76468.32,7.3,0.33603,0.00016,27.82814]
[1779814074571,30.62,76468.21,7.3,0.33601,0.00016,27.82752]
[1779814074606,30.62,76468.21,7.3,0.33601,0.00016,27.82752]
[1779814074686,30.62,76468.21,7.3,0.33601,0.00016,27.82752]
[1779814074742,30.62,76468.21,7.3,0.33601,0.00016,27.82752]
[1779814075007,30.62,76468.21,7.3,0.33601,0.00016,27.82752]
[1779814075030,30.62,76468.21,7.3,0.33601,0.00016,27.82752]
[1779814075207,30.62,76468.21,7.3,0.33601,0.00016,27.82752]
[1779814075269,30.62,76468.21,7.3,0.33601,0.00016,27.82752]
[1779814075610,30.62,76465.8,7.3,0.33563,0.00016,27.81446]
[1779814076185,30.62,76465.8,7.3,0.33563,0.00016,27.81446]
[1779814076272,30.62,76454.88,7.3,0.33393,0.00016,27.75506]
[1779814076975,30.62,76454.88,7.3,0.33393,0.00016,27.75506]
[1779814082517,30.63,76449.16,7.3,0.33305,0.00016,27.72401]
[1779814083073,30.63,76449.16,7.3,0.33305,0.00016,27.72401]
[1779814083325,30.63,76448.32,7.3,0.33292,0.00016,27.71952]
[1779814084264,30.63,76448.32,7.3,0.33292,0.00016,27.71952]
[1779814083756,30.63,76457.88,7.3,0.33441,0.00016,27.77186]
[1779814087908,30.63,76459.55,7.3,0.33467,0.00016,27.781]
[1779814088330,30.63,76459.55,7.3,0.33467,0.00016,27.78102]
[1779814088588,30.63,76459.55,7.3,0.33467,0.00016,27.78102]
[1779814090782,30.63,76464.63,7.3,0.33547,0.00016,27.80862]
[1779814093500,30.63,76464.99,7.3,0.33552,0.00016,27.81056]
[1779814094051,30.63,76464.99,7.3,0.33552,0.00016,27.81056]
[1779814094160,30.63,76464.99,7.3,0.33552,0.00016,27.81056]
[1779814094330,30.63,76464.71,7.3,0.33548,0.00016,27.80904]
[1779814095296,30.63,76464.71,7.3,0.33548,0.00016,27.80904]
[1779814094833,30.63,76454.1,7.3,0.33383,0.00016,27.7513]
[1779814099870,30.63,76453.37,7.3,0.33372,0.00016,27.74752]
[1779814105912,30.63,76450.41,7.3,0.33327,0.00016,27.73162]
[1779814110948,30.63,76449.96,7.3,0.3332,0.00016,27.72942]
[1779814115067,30.63,76451.93,7.3,0.3335,0.00016,27.73718]
[1779814118557,30.63,76448.69,7.3,0.333,0.00016,27.71964]
[1779814123888,30.64,76448.3,7.3,0.33295,0.00016,27.71777]
[1779814123957,30.64,76448.3,7.3,0.33295,0.00016,27.71777]
[1779814124229,30.64,76448.3,7.3,0.33295,0.00016,27.71777]
[1779814124285,30.64,76448.3,7.3,0.33295,0.00016,27.71777]
[1779814127832,30.64,76440.27,7.3,0.33171,0.00016,27.67395]
[1779814127849,30.64,76440.27,7.3,0.33171,0.00016,27.67395]
[1779814129337,30.64,76445.94,7.3,0.3326,0.00016,27.70526]
[1779814132285,30.64,76441.14,7.3,0.33186,0.00016,27.67907]
[1779814138149,30.64,76437.04,7.3,0.33124,0.00016,27.65716]
[1779814139297,30.64,76437.04,7.3,0.33124,0.00016,27.65716]
[1779814140423,30.64,76436.43,7.3,0.33115,0.00016,27.654]
[1779814140431,30.64,76436.43,7.3,0.33115,0.00016,27.654]
[1779814140449,30.64,76436.43,7.3,0.33115,0.00016,27.654]
[1779814141173,30.64,76433.09,7.3,0.33063,0.00016,27.63536]
[1779814142451,30.64,76433.74,7.3,0.33073,0.00016,27.63884]
[1779814142827,30.64,76433.74,7.3,0.33073,0.00016,27.63884]
[1779814143185,30.64,76434.95,7.3,0.33091,0.00016,27.64545]
[1779814148220,30.65,76434.34,7.3,0.33084,0.00016,27.64267]
[1779814152472,30.65,76433.74,7.3,0.33076,0.00016,27.63983]
[1779814153735,30.65,76431.97,7.3,0.33048,0.00016,27.62992]
[1779814153927,30.65,76431.97,7.3,0.33048,0.00016,27.62992]
[1779814154262,30.65,76417.56,7.3,0.32825,0.00015,27.54948]
[1779814154660,30.65,76417.56,7.3,0.32825,0.00015,27.54948]
[1779814155269,30.65,76404.79,7.3,0.32627,0.00015,27.47762]
[1779814156563,30.65,76402.93,7.3,0.32599,0.00015,27.46708]
[1779814156977,30.65,76402.93,7.3,0.32599,0.00015,27.46708]
[1779814157012,30.65,76402.93,7.3,0.32599,0.00015,27.46708]
[1779814157053,30.65,76402.93,7.3,0.32599,0.00015,27.46708]
[1779814157203,30.65,76402.93,7.3,0.32599,0.00015,27.46708]
[1779814157293,30.65,76402.93,7.3,0.32599,0.00015,27.46708]
[1779814157421,30.65,76395.03,7.3,0.32477,0.00015,27.42222]
[1779814157633,30.65,76395.03,7.3,0.32477,0.00015,27.42222]
[1779814157930,30.65,76395.03,7.3,0.32477,0.00015,27.42222]
[1779814158808,30.65,76395.05,7.3,0.32477,0.00015,27.42238]
[1779814158950,30.65,76395.05,7.3,0.32477,0.00015,27.42238]
[1779814161586,30.65,76394.78,7.3,0.32473,0.00015,27.42095]
[1779814166510,30.65,76388.7,7.3,0.32381,0.00015,27.38657]
[1779814166599,30.65,76388.7,7.3,0.32381,0.00015,27.38657]
[1779814169632,30.65,76394.03,7.3,0.32463,0.00015,27.41716]
[1779814169654,30.65,76394.03,7.3,0.32463,0.00015,27.41716]
[1779814169689,30.65,76394.03,7.3,0.32463,0.00015,27.41716]
[1779814170385,30.65,76405.35,7.3,0.32638,0.00015,27.48144]
[1779814170593,30.65,76405.35,7.3,0.32638,0.00015,27.48144]
[1779814171399,30.65,76405.35,7.3,0.32638,0.00015,27.48144]
[1779814171392,30.65,76414.57,7.3,0.32779,0.00015,27.53019]
[1779814171509,30.65,76414.57,7.3,0.32779,0.00015,27.53019]
[1779814178441,30.65,76419.9,7.3,0.32862,0.00015,27.56024]
[1779814179889,30.65,76419.9,7.3,0.32862,0.00015,27.56024]
[1779814180068,30.65,76419.9,7.3,0.32862,0.00015,27.56024]
[1779814180124,30.65,76419.99,7.3,0.32863,0.00015,27.56083]
[1779814180509,30.65,76419.99,7.3,0.32863,0.00015,27.56083]
[1779814185450,30.65,76413.37,7.3,0.32761,0.00015,27.52379]
[1779814185490,30.65,76408.26,7.3,0.32682,0.00015,27.49508]
[1779814188419,30.65,76407.79,7.3,0.32675,0.00015,27.49241]
[1779814188456,30.65,76402.59,7.3,0.32595,0.00015,27.463]
[1779814192663,30.65,76396.13,7.3,0.32496,0.00015,27.42646]
[1779814197852,30.65,76387.45,7.3,0.32363,0.00015,27.37724]
[1779814197933,30.65,76387.45,7.3,0.32363,0.00015,27.37724]
[1779814199173,30.66,76386.03,7.3,0.32341,0.00015,27.36928]
[1779814199183,30.66,76386.03,7.3,0.32341,0.00015,27.36928]
[1779814199220,30.66,76386.03,7.3,0.32341,0.00015,27.36928]
[1779814200165,30.66,76378.33,7.3,0.32223,0.00015,27.32515]
[1779814201257,30.66,76373.0,7.3,0.32142,0.00015,27.29458]
[1779814202446,30.66,76364.53,7.3,0.32013,0.00015,27.24567]
[1779814207644,30.66,76360.44,7.3,0.31953,0.00015,27.2231]
[1779814212229,30.67,76357.21,7.3,0.31906,0.00015,27.20494]
[1779814212467,30.67,76360.35,7.3,0.31955,0.00015,27.2237]
[1779814212788,30.67,76360.35,7.3,0.31955,0.00015,27.2237]
[1779814213320,30.67,76370.39,7.3,0.3211,0.00015,27.28217]
[1779814213502,30.67,76370.39,7.3,0.3211,0.00015,27.28217]
[1779814218722,30.67,76368.95,7.3,0.3209,0.00015,27.27471]
[1779814223757,30.68,76370.4,7.3,0.32115,0.00015,27.28397]
[1779814225257,30.68,76370.4,7.3,0.32115,0.00015,27.28397]
[1779814227852,30.68,76376.3,7.3,0.32207,0.00015,27.31864]
[1779814229817,30.68,76366.89,7.3,0.32064,0.00015,27.26475]
[1779814234852,30.69,76365.97,7.3,0.32051,0.00015,27.25712]
[1779814239887,30.69,76366.97,7.3,0.32069,0.00015,27.26381]
[1779814240937,30.69,76366.97,7.3,0.32069,0.00015,27.26381]
[1779814240986,30.69,76366.97,7.3,0.32069,0.00015,27.26381]
[1779814241171,30.69,76366.97,7.3,0.32069,0.00015,27.26381]
[1779814241331,30.69,76366.97,7.3,0.32069,0.00015,27.26381]
[1779814242235,30.69,76365.65,7.3,0.32049,0.00015,27.25635]
[1779814242366,30.69,76365.65,7.3,0.32049,0.00015,27.25635]
[1779814242412,30.69,76365.65,7.3,0.32049,0.00015,27.25635]
[1779814242409,30.69,76351.86,7.3,0.31839,0.00015,27.17627]
[1779814242565,30.69,76351.86,7.3,0.31839,0.00015,27.17627]
[1779814243164,30.69,76351.86,7.3,0.31839,0.00015,27.17627]
[1779814243335,30.69,76351.86,7.3,0.31839,0.00015,27.17627]
[1779814243534,30.7,76344.68,7.3,0.3173,0.00015,27.13446]
[1779814248891,30.7,76343.93,7.3,0.31723,0.00015,27.13161]
[1779814249024,30.7,76343.93,7.3,0.31723,0.00015,27.13161]
[1779814249036,30.7,76343.93,7.3,0.31723,0.00015,27.13161]
[1779814249199,30.7,76343.93,7.3,0.31723,0.00015,27.13161]
[1779814249223,30.7,76343.93,7.3,0.31723,0.00015,27.13161]
[1779814249359,30.7,76343.93,7.3,0.31723,0.00015,27.13161]
[1779814249442,30.7,76343.93,7.3,0.31723,0.00015,27.13161]
[1779814249383,30.7,76366.33,7.3,0.32066,0.00015,27.26251]
[1779814249583,30.7,76366.33,7.3,0.32066,0.00015,27.26251]
[1779814250456,30.7,76366.33,7.3,0.32066,0.00015,27.26251]
[1779814250979,30.7,76370.98,7.3,0.32137,0.00015,27.28955]
[1779814251283,30.7,76370.98,7.3,0.32137,0.00015,27.28955]
[1779814251331,30.7,76370.98,7.3,0.32137,0.00015,27.28955]
[1779814251344,30.7,76370.98,7.3,0.32137,0.00015,27.28955]
[1779814251548,30.71,76370.58,7.3,0.32132,0.00015,27.2874]
[1779814251637,30.71,76370.58,7.3,0.32132,0.00015,27.2874]
[1779814251713,30.71,76370.58,7.3,0.32132,0.00015,27.2874]
[1779814252043,30.71,76370.58,7.3,0.32132,0.00015,27.2874]
[1779814252144,30.71,76354.8,7.3,0.31891,0.00015,27.19601]
[1779814252555,30.71,76354.8,7.3,0.31891,0.00015,27.19601]
[1779814253242,30.71,76354.8,7.3,0.31891,0.00015,27.19601]
[1779814254296,30.71,76349.18,7.3,0.31806,0.00015,27.16342]
[1779814259925,30.72,76343.57,7.3,0.31725,0.00015,27.13226]
[1779814259995,30.72,76343.57,7.3,0.31725,0.00015,27.13226]
[1779814260322,30.72,76343.57,7.3,0.31725,0.00015,27.13226]
[1779814260644,30.72,76349.35,7.3,0.31814,0.00015,27.16642]
[1779814260723,30.72,76349.35,7.3,0.31814,0.00015,27.16642]
[1779814260909,30.72,76349.35,7.3,0.31814,0.00015,27.16642]
[1779814260935,30.72,76349.35,7.3,0.31814,0.00015,27.16642]
[1779814261043,30.72,76349.35,7.3,0.31814,0.00015,27.16642]
[1779814261235,30.72,76349.35,7.3,0.31814,0.00015,27.16642]
[1779814261392,30.72,76349.35,7.3,0.31814,0.00015,27.16642]
[1779814261436,30.72,76367.34,7.3,0.32089,0.00015,27.27126]
[1779814262894,30.72,76368.51,7.3,0.32108,0.00015,27.27819]
[1779814268095,30.72,76369.82,7.3,0.3213,0.00015,27.28663]
[1779814270085,30.72,76369.73,7.3,0.32129,0.00015,27.28626]
[1779814270369,30.72,76369.73,7.3,0.32129,0.00015,27.28626]
[1779814270371,30.72,76369.73,7.3,0.32129,0.00015,27.28626]
[1779814270636,30.72,76369.82,7.3,0.32131,0.00015,27.28692]
[1779814271358,30.72,76369.82,7.3,0.32131,0.00015,27.28692]
[1779814271479,30.73,76379.23,7.3,0.32276,0.00015,27.34116]
[1779814271667,30.73,76379.23,7.3,0.32276,0.00015,27.34116]
[1779814272433,30.73,76379.23,7.3,0.32276,0.00015,27.34116]
[1779814277960,30.73,76387.54,7.3,0.32404,0.00015,27.389]
[1779814278593,30.73,76388.18,7.3,0.32414,0.00015,27.39269]
[1779814278742,30.73,76388.18,7.3,0.32414,0.00015,27.39269]
[1779814279001,30.73,76388.18,7.3,0.32414,0.00015,27.39269]
[1779814279026,30.73,76388.18,7.3,0.32414,0.00015,27.39269]
[1779814279276,30.73,76388.18,7.3,0.32414,0.00015,27.39269]
[1779814279344,30.73,76396.93,7.3,0.32549,0.00015,27.44242]
[1779814281805,30.73,76396.33,7.3,0.32539,0.00015,27.43903]
[1779814283311,30.73,76395.7,7.3,0.3253,0.00015,27.43546]
[1779814289243,30.73,76389.84,7.3,0.3244,0.00015,27.40234]
[1779814294278,30.73,76388.51,7.3,0.32418,0.00015,27.39174]
[1779814299313,30.73,76391.44,7.3,0.32464,0.00015,27.40857]
[1779814304348,30.73,76394.91,7.3,0.32517,0.00015,27.42833]
[1779814309383,30.73,76393.97,7.3,0.32503,0.00015,27.42305]
[1779814310751,30.73,76393.69,7.3,0.32499,0.00015,27.42148]
[1779814316433,30.73,76380.96,7.3,0.32304,0.00015,27.34917]
[1779814317034,30.73,76380.96,7.3,0.32304,0.00015,27.34917]
[1779814319876,30.73,76384.78,7.3,0.32363,0.00015,27.37121]
[1779814324058,30.73,76387.71,7.3,0.32409,0.00015,27.3881]
[1779814324373,30.73,76387.71,7.3,0.32409,0.00015,27.3881]
[1779814324669,30.73,76381.63,7.3,0.32316,0.00015,27.35344]
[1779814325678,30.73,76377.5,7.3,0.32252,0.00015,27.32985]
[1779814331539,30.74,76374.89,7.3,0.32214,0.00015,27.31536]
[1779814331714,30.74,76374.89,7.3,0.32214,0.00015,27.31536]
[1779814331800,30.74,76374.89,7.3,0.32214,0.00015,27.31536]
[1779814331826,30.74,76374.89,7.3,0.32214,0.00015,27.31536]
[1779814331830,30.74,76374.89,7.3,0.32214,0.00015,27.31536]
[1779814332330,30.74,76374.89,7.3,0.32214,0.00015,27.31536]
[1779814337581,30.74,76367.61,7.3,0.32105,0.00015,27.27425]
[1779814342616,30.74,76365.68,7.3,0.32077,0.00015,27.26379]
[1779814345164,30.74,76366.13,7.3,0.32084,0.00015,27.26653]
[1779814345764,30.75,76366.11,7.3,0.32085,0.00015,27.26669]
[1779814346029,30.75,76366.11,7.3,0.32085,0.00015,27.26669]
[1779814346330,30.75,76366.11,7.3,0.32085,0.00015,27.26669]
[1779814347207,30.75,76366.99,7.3,0.32099,0.00015,27.2719]
[1779814350474,30.75,76373.09,7.3,0.32193,0.00015,27.30724]
[1779814350477,30.75,76373.09,7.3,0.32193,0.00015,27.30724]
[1779814351330,30.75,76372.55,7.3,0.32185,0.00015,27.30434]
[1779814356714,30.75,76367.05,7.3,0.32101,0.00015,27.27023]
[1779814361749,30.76,76366.92,7.3,0.32101,0.00015,27.27014]
[1779814366784,30.76,76366.24,7.3,0.32093,0.00015,27.26688]
[1779814371819,30.76,76365.24,7.3,0.32079,0.00015,27.26178]
[1779814379875,30.77,76365.1,7.3,0.3208,0.00015,27.26206]
[1779814384910,30.77,76365.05,7.3,0.32082,0.00015,27.26258]
[1779814389528,30.77,76365.1,7.3,0.32083,0.00015,27.26313]
[1779814389673,30.77,76365.1,7.3,0.32084,0.00015,27.26339]
[1779814390120,30.77,76365.1,7.3,0.32084,0.00015,27.26339]
[1779814390469,30.77,76365.1,7.3,0.32084,0.00015,27.26339]
[1779814390475,30.77,76365.1,7.3,0.32084,0.00015,27.26339]
[1779814390542,30.77,76333.2,7.3,0.31599,0.00015,27.07752]
[1779814390753,30.77,76333.2,7.3,0.31599,0.00015,27.07752]
[1779814391081,30.77,76333.2,7.3,0.31599,0.00015,27.07752]
[1779814391368,30.77,76333.2,7.3,0.31599,0.00015,27.07752]
[1779814391462,30.78,76329.77,7.3,0.31547,0.00015,27.0576]
[1779814392015,30.78,76329.77,7.3,0.31547,0.00015,27.0576]
[1779814392235,30.78,76329.77,7.3,0.31547,0.00015,27.0576]
[1779814392320,30.78,76329.77,7.3,0.31547,0.00015,27.0576]
[1779814392408,30.78,76329.77,7.3,0.31547,0.00015,27.0576]
[1779814392605,30.78,76329.77,7.3,0.31547,0.00015,27.0576]
[1779814392655,30.78,76329.15,7.3,0.31539,0.00015,27.05426]
[1779814392782,30.78,76329.15,7.3,0.31539,0.00015,27.05426]
[1779814392994,30.78,76329.15,7.3,0.31539,0.00015,27.05426]
[1779814393164,30.78,76329.15,7.3,0.31539,0.00015,27.05426]
[1779814393942,30.78,76328.01,7.3,0.31522,0.00015,27.04785]
[1779814396243,30.78,76328.63,7.3,0.31534,0.00015,27.05218]
[1779814396267,30.78,76328.63,7.3,0.31534,0.00015,27.05218]
[1779814396302,30.78,76328.63,7.3,0.31534,0.00015,27.05218]
[1779814396313,30.78,76328.63,7.3,0.31534,0.00015,27.05218]
[1779814396327,30.78,76328.63,7.3,0.31534,0.00015,27.05218]
[1779814396397,30.78,76328.63,7.3,0.31534,0.00015,27.05218]
[1779814396490,30.78,76328.63,7.3,0.31534,0.00015,27.05218]
[1779814396499,30.78,76326.65,7.3,0.31504,0.00015,27.0408]
[1779814397005,30.79,76313.52,7.3,0.31306,0.00015,26.96315]
[1779814399783,30.79,76311.58,7.3,0.31279,0.00015,26.95232]
[1779814403038,30.79,76313.83,7.3,0.31315,0.00015,26.96629]
[1779814404544,30.79,76313.85,7.3,0.31315,0.00015,26.9665]
[1779814404641,30.79,76313.85,7.3,0.31315,0.00015,26.9665]
[1779814404687,30.79,76316.8,7.3,0.3136,0.00015,26.98414]
[1779814404702,30.79,76316.8,7.3,0.3136,0.00015,26.98414]
[1779814404806,30.79,76316.8,7.3,0.3136,0.00015,26.98414]
[1779814404806,30.79,76316.8,7.3,0.3136,0.00015,26.98414]
[1779814404928,30.79,76316.8,7.3,0.3136,0.00015,26.98414]
[1779814404960,30.79,76316.8,7.3,0.3136,0.00015,26.98414]
[1779814405583,30.79,76316.8,7.3,0.3136,0.00015,26.98414]
[1779814405065,30.79,76320.18,7.3,0.31412,0.00015,27.0046]
[1779814405778,30.79,76320.18,7.3,0.31412,0.00015,27.0046]
[1779814406091,30.79,76320.18,7.3,0.31412,0.00015,27.0046]
[1779814406756,30.8,76327.86,7.3,0.31529,0.00015,27.05041]
[1779814408822,30.8,76331.92,7.3,0.31593,0.00015,27.07496]
[1779814411123,30.8,76340.14,7.3,0.31719,0.00015,27.12375]
[1779814412337,30.8,76340.04,7.3,0.31716,0.00015,27.12019]
[1779814412349,30.8,76340.04,7.3,0.31716,0.00015,27.12019]
[1779814419163,30.81,76332.67,7.3,0.3161,0.00015,27.07906]
[1779814424198,30.82,76332.85,7.3,0.31617,0.00015,27.08147]
[1779814429233,30.82,76332.77,7.3,0.31619,0.00015,27.08231]
[1779814434268,30.83,76333.88,7.3,0.3164,0.00015,27.09013]
[1779814439303,30.84,76334.32,7.3,0.3165,0.00015,27.09396]
[1779814440668,30.84,76334.32,7.3,0.3165,0.00015,27.09396]
[1779814442375,30.84,76337.17,7.3,0.31694,0.00015,27.11114]
[1779814442380,30.84,76337.17,7.3,0.31694,0.00015,27.11114]
[1779814442476,30.84,76350.76,7.3,0.31901,0.00015,27.19059]
[1779814447400,30.84,76346.75,7.3,0.31842,0.00015,27.16798]
[1779814447908,30.84,76346.83,7.3,0.31844,0.00015,27.16862]
[1779814447939,30.84,76346.83,7.3,0.31844,0.00015,27.16862]
[1779814448349,30.84,76346.83,7.3,0.31844,0.00015,27.16862]
[1779814448373,30.84,76346.83,7.3,0.31844,0.00015,27.16862]
[1779814448385,30.84,76346.83,7.3,0.31844,0.00015,27.16862]
[1779814448491,30.84,76346.83,7.3,0.31844,0.00015,27.16862]
[1779814448510,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814448776,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814448784,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814448841,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814448937,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814449100,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814449186,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814449333,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814449435,30.84,76380.64,7.3,0.3236,0.00015,27.36333]
[1779814449682,30.84,76380.6,7.3,0.32359,0.00015,27.3631]
[1779814449970,30.84,76380.6,7.3,0.32359,0.00015,27.3631]
[1779814450032,30.84,76380.6,7.3,0.32359,0.00015,27.3631]
[1779814450332,30.84,76380.6,7.3,0.32359,0.00015,27.3631]
[1779814450426,30.84,76380.6,7.3,0.32359,0.00015,27.3631]
[1779814451035,30.84,76380.35,7.3,0.32356,0.00015,27.36169]
[1779814451821,30.84,76379.96,7.3,0.3235,0.00015,27.35947]
[1779814451956,30.84,76379.96,7.3,0.3235,0.00015,27.35947]
[1779814452645,30.84,76379.96,7.3,0.3235,0.00015,27.35947]
[1779814453164,30.84,76382.46,7.3,0.32388,0.00015,27.37369]
[1779814453331,30.84,76382.46,7.3,0.32388,0.00015,27.37369]
[1779814454099,30.84,76390.45,7.3,0.3251,0.00015,27.41897]
[1779814455573,30.84,76396.81,7.3,0.32608,0.00015,27.45479]
[1779814455592,30.84,76396.81,7.3,0.32608,0.00015,27.45479]
[1779814456221,30.84,76396.5,7.3,0.32603,0.00015,27.45297]
[1779814457105,30.84,76401.2,7.3,0.32674,0.00015,27.4793]
[1779814457185,30.84,76401.2,7.3,0.32674,0.00015,27.4793]
[1779814458331,30.84,76405.19,7.3,0.32735,0.00015,27.50156]
[1779814458659,30.84,76405.19,7.3,0.32735,0.00015,27.50156]
[1779814467034,30.84,76404.68,7.3,0.32725,0.00015,27.49792]
[1779814467067,30.84,76404.68,7.3,0.32725,0.00015,27.49792]
[1779814467362,30.84,76404.68,7.3,0.32725,0.00015,27.49792]
[1779814471699,30.84,76404.92,7.3,0.32728,0.00015,27.49894]
[1779814474896,30.84,76413.93,7.3,0.32864,0.00015,27.54584]
[1779814475563,30.84,76419.46,7.3,0.3295,0.00015,27.57655]
[1779814480602,30.83,76418.47,7.3,0.32933,0.00015,27.57061]
[1779814485637,30.83,76423.78,7.3,0.33013,0.00015,27.59953]
[1779814486821,30.83,76426.69,7.3,0.33058,0.00015,27.61548]
[1779814488177,30.83,76426.98,7.3,0.33062,0.00015,27.61696]
[1779814488499,30.83,76426.98,7.3,0.33062,0.00015,27.61696]
[1779814492599,30.83,76424.7,7.3,0.33025,0.00015,27.60389]
[1779814497721,30.82,76418.4,7.3,0.32927,0.00015,27.56848]
[1779814502756,30.82,76417.96,7.3,0.32919,0.00015,27.56567]
[1779814507791,30.82,76418.16,7.3,0.32921,0.00015,27.56642]
[1779814510884,30.82,76420.76,7.3,0.32961,0.00015,27.5807]
[1779814512941,30.82,76425.34,7.3,0.33031,0.00015,27.60606]
[1779814518869,30.82,76423.08,7.3,0.32996,0.00015,27.5933]
[1779814523903,30.82,76425.24,7.3,0.33027,0.00015,27.60475]
[1779814528938,30.81,76424.23,7.3,0.3301,0.00015,27.59867]
[1779814533973,30.81,76423.55,7.3,0.32997,0.00015,27.59124]
[1779814539008,30.81,76423.99,7.3,0.33002,0.00015,27.59321]
[1779814545051,30.8,76430.04,7.3,0.33094,0.00015,27.62607]
[1779814550086,30.8,76427.52,7.3,0.33053,0.00015,27.61163]
[1779814555121,30.8,76426.4,7.3,0.33034,0.00015,27.60483]
[1779814561163,30.8,76426.71,7.3,0.33037,0.00015,27.60597]
[1779814563843,30.79,76427.4,7.3,0.33047,0.00015,27.60959]
[1779814563948,30.79,76427.4,7.3,0.33047,0.00015,27.60959]
[1779814564113,30.79,76427.4,7.3,0.33047,0.00015,27.60959]
[1779814564184,30.79,76416.99,7.3,0.32887,0.00015,27.55189]
[1779814569219,30.79,76419.53,7.3,0.32926,0.00015,27.56585]
[1779814574254,30.79,76412.5,7.3,0.32817,0.00015,27.52674]
[1779814579289,30.79,76413.93,7.3,0.32839,0.00015,27.53463]
[1779814584324,30.79,76413.91,7.3,0.32839,0.00015,27.53445]
[1779814589359,30.79,76413.49,7.3,0.32832,0.00015,27.53203]
[1779814592722,30.79,76413.07,7.3,0.32824,0.00015,27.52645]
[1779814593387,30.79,76402.17,7.3,0.32656,0.00015,27.46535]
[1779814596093,30.79,76403.7,7.3,0.32679,0.00015,27.47384]
[1779814596331,30.79,76403.7,7.3,0.32679,0.00015,27.47384]
[1779814601443,30.79,76401.74,7.3,0.32648,0.00015,27.46249]
[1779814606478,30.79,76400.72,7.3,0.32631,0.00015,27.4565]
[1779814612519,30.79,76399.19,7.3,0.32607,0.00015,27.44764]
[1779814617181,30.79,76399.18,7.3,0.32607,0.00015,27.44749]
[1779814618632,30.79,76399.28,7.3,0.32608,0.00015,27.44799]
[1779814625130,30.79,76399.01,7.3,0.32603,0.00015,27.44628]
[1779814625245,30.79,76399.01,7.3,0.32603,0.00015,27.44628]
[1779814625330,30.79,76399.01,7.3,0.32603,0.00015,27.44628]
[1779814625385,30.79,76399.01,7.3,0.32603,0.00015,27.44628]
[1779814626387,30.79,76391.3,7.3,0.32485,0.00015,27.40264]
[1779814626707,30.79,76391.3,7.3,0.32485,0.00015,27.40264]
[1779814628230,30.79,76395.02,7.3,0.32542,0.00015,27.42371]
[1779814628252,30.79,76395.02,7.3,0.32542,0.00015,27.42371]
[1779814628634,30.79,76404.08,7.3,0.32681,0.00015,27.47476]
[1779814629215,30.79,76404.08,7.3,0.32681,0.00015,27.47476]
[1779814629256,30.79,76404.08,7.3,0.32681,0.00015,27.47476]
[1779814630187,30.79,76400.21,7.3,0.32622,0.00015,27.45294]
[1779814631285,30.78,76398.42,7.3,0.32594,0.00015,27.44282]
[1779814633845,30.78,76398.17,7.3,0.3259,0.00015,27.44136]
[1779814638070,30.78,76399.14,7.3,0.32604,0.00015,27.4467]
[1779814638450,30.78,76399.14,7.3,0.32604,0.00015,27.4467]
[1779814639508,30.78,76395.61,7.3,0.3255,0.00015,27.42675]
[1779814639528,30.78,76395.61,7.3,0.3255,0.00015,27.42675]
[1779814643789,30.78,76403.69,7.3,0.32674,0.00015,27.47216]
[1779814647189,30.78,76407.15,7.3,0.32727,0.00015,27.49138]
[1779814652802,30.78,76409.1,7.3,0.32754,0.00015,27.49872]
[1779814657837,30.78,76410.24,7.3,0.3277,0.00015,27.50475]
[1779814659851,30.78,76421.04,7.3,0.32937,0.00015,27.56488]
[1779814660420,30.78,76421.04,7.3,0.32937,0.00015,27.56488]
[1779814660423,30.78,76421.04,7.3,0.32937,0.00015,27.56488]
[1779814661239,30.78,76420.54,7.3,0.32929,0.00015,27.56214]
[1779814664546,30.78,76422.58,7.3,0.32961,0.00015,27.57359]
[1779814665195,30.78,76428.65,7.3,0.33054,0.00015,27.60706]
[1779814668446,30.78,76429.71,7.3,0.33069,0.00015,27.61243]
[1779814668843,30.78,76429.71,7.3,0.33069,0.00015,27.61243]
[1779814668914,30.77,76416.03,7.3,0.32858,0.00015,27.53638]
[1779814668932,30.77,76416.03,7.3,0.32858,0.00015,27.53638]
[1779814669405,30.77,76416.03,7.3,0.32858,0.00015,27.53638]
[1779814669498,30.77,76416.03,7.3,0.32858,0.00015,27.53638]
[1779814669825,30.77,76416.03,7.3,0.32858,0.00015,27.53638]
[1779814671331,30.77,76410.28,7.3,0.32769,0.00015,27.50416]
[1779814676970,30.77,76402.52,7.3,0.32648,0.00015,27.46025]
[1779814680464,30.77,76402.71,7.3,0.32651,0.00015,27.46125]
[1779814680696,30.77,76402.71,7.3,0.32651,0.00015,27.46125]
[1779814680697,30.77,76402.71,7.3,0.32651,0.00015,27.46125]
[1779814680724,30.77,76402.71,7.3,0.32651,0.00015,27.46125]
[1779814680862,30.77,76402.71,7.3,0.32651,0.00015,27.46125]
[1779814680993,30.77,76402.88,7.3,0.32653,0.00015,27.46213]
[1779814681197,30.77,76402.88,7.3,0.32653,0.00015,27.46213]
[1779814681240,30.77,76402.88,7.3,0.32653,0.00015,27.46213]
[1779814681349,30.77,76402.88,7.3,0.32653,0.00015,27.46213]
[1779814681362,30.77,76402.88,7.3,0.32653,0.00015,27.46213]
[1779814681504,30.77,76402.88,7.3,0.32653,0.00015,27.46213]
[1779814681657,30.77,76402.88,7.3,0.32653,0.00015,27.46213]
[1779814681671,30.77,76436.83,7.3,0.33177,0.00015,27.65097]
[1779814682770,30.77,76436.83,7.3,0.33177,0.00015,27.65097]
[1779814682785,30.77,76446.39,7.3,0.33326,0.00016,27.70332]
[1779814683178,30.77,76446.39,7.3,0.33326,0.00016,27.70332]
[1779814683296,30.77,76446.39,7.3,0.33326,0.00016,27.70332]
[1779814689191,30.77,76444.57,7.3,0.33298,0.00016,27.6935]
[1779814690698,30.77,76446.43,7.3,0.33327,0.00016,27.7037]
[1779814691011,30.77,76446.7,7.3,0.33331,0.00016,27.70519]
[1779814692246,30.77,76446.71,7.3,0.33331,0.00016,27.70525]
[1779814698138,30.77,76446.12,7.3,0.33323,0.00016,27.70219]
[1779814704172,30.77,76440.78,7.3,0.3324,0.00015,27.67316]
[1779814705378,30.77,76440.78,7.3,0.3324,0.00015,27.67316]
[1779814706548,30.78,76440.73,7.3,0.3324,0.00015,27.67296]
[1779814708290,30.78,76435.88,7.3,0.33165,0.00015,27.6464]
[1779814708292,30.78,76435.88,7.3,0.33165,0.00015,27.6464]
[1779814708533,30.78,76435.88,7.3,0.33165,0.00015,27.6464]
[1779814714474,30.77,76435.93,7.3,0.33163,0.00015,27.64316]
[1779814720284,30.77,76431.17,7.3,0.33087,0.00015,27.61631]
[1779814722719,30.77,76428.81,7.3,0.33051,0.00015,27.60323]
[1779814725348,30.77,76428.21,7.3,0.33041,0.00015,27.59981]
[1779814731460,30.77,76435.82,7.3,0.33158,0.00015,27.64148]
[1779814731468,30.77,76435.82,7.3,0.33158,0.00015,27.64148]
[1779814731487,30.77,76435.82,7.3,0.33158,0.00015,27.64148]
[1779814733752,30.77,76444.41,7.3,0.33291,0.00016,27.68857]
[1779814735708,30.77,76437.38,7.3,0.33182,0.00015,27.65]
[1779814736306,30.77,76436.56,7.3,0.33169,0.00015,27.64542]
[1779814736750,30.77,76436.56,7.3,0.33169,0.00015,27.64542]
[1779814742438,30.76,76438.43,7.3,0.33196,0.00015,27.6552]
[1779814745112,30.76,76437.9,7.3,0.33188,0.00015,27.65214]
[1779814745325,30.76,76437.9,7.3,0.33188,0.00015,27.65214]
[1779814746234,30.76,76436.78,7.3,0.3317,0.00015,27.64591]
[1779814747180,30.76,76438.31,7.3,0.33194,0.00015,27.65425]
[1779814752781,30.76,76441.15,7.3,0.33238,0.00015,27.66997]
[1779814753572,30.76,76440.15,7.3,0.33223,0.00015,27.66454]
[1779814759557,30.77,76440.8,7.3,0.33234,0.00015,27.66848]
[1779814760555,30.77,76440.8,7.3,0.33234,0.00015,27.66848]
[1779814762153,30.77,76446.52,7.3,0.33323,0.00016,27.69984]
[1779814767619,30.77,76448.7,7.3,0.33357,0.00016,27.71181]
[1779814768360,30.77,76448.7,7.3,0.33357,0.00016,27.71181]
[1779814769462,30.77,76448.24,7.3,0.3335,0.00016,27.70931]
[1779814771327,30.77,76443.76,7.3,0.33281,0.00016,27.6849]
[1779814772531,30.77,76443.57,7.3,0.33276,0.00016,27.68071]
[1779814777689,30.77,76445.4,7.3,0.33305,0.00016,27.69088]
[1779814782725,30.77,76444.49,7.3,0.33291,0.00016,27.68604]
[1779814787655,30.77,76444.8,7.3,0.33296,0.00016,27.68786]
[1779814790732,30.77,76445.22,7.3,0.33303,0.00016,27.69024]
[1779814791797,30.77,76459.38,7.3,0.33523,0.00016,27.76718]
[1779814792730,30.77,76459.38,7.3,0.33523,0.00016,27.76718]
[1779814797829,30.77,76457.27,7.3,0.3349,0.00016,27.75565]
[1779814798790,30.77,76458.47,7.3,0.33509,0.00016,27.76212]
[1779814801219,30.77,76465.06,7.3,0.33611,0.00016,27.79754]
[1779814802187,30.77,76460.53,7.3,0.3354,0.00016,27.77307]
[1779814807128,30.77,76463.12,7.3,0.3358,0.00016,27.78683]
[1779814812519,30.77,76460.59,7.3,0.3354,0.00016,27.77301]
[1779814812521,30.77,76460.59,7.3,0.3354,0.00016,27.77301]
[1779814817125,30.77,76456.15,7.3,0.3347,0.00016,27.74888]
[1779814823128,30.77,76457.32,7.3,0.33488,0.00016,27.75516]
[1779814829058,30.76,76459.73,7.3,0.33526,0.00016,27.7681]
[1779814833086,30.76,76449.85,7.3,0.3337,0.00016,27.71127]
[1779814838121,30.76,76449.18,7.3,0.3336,0.00016,27.70775]
[1779814842870,30.77,76448.66,7.3,0.33353,0.00016,27.705]
[1779814844367,30.77,76446.41,7.3,0.33318,0.00016,27.69279]
[1779814844370,30.77,76446.41,7.3,0.33318,0.00016,27.69279]
[1779814844372,30.77,76446.41,7.3,0.33318,0.00016,27.69279]
[1779814845136,30.77,76446.41,7.3,0.33318,0.00016,27.69279]
[1779814846342,30.77,76446.6,7.3,0.33321,0.00016,27.6939]
[1779814846713,30.77,76446.6,7.3,0.33321,0.00016,27.6939]
[1779814847396,30.77,76449.14,7.3,0.33361,0.00016,27.70781]
[1779814847903,30.77,76449.14,7.3,0.33361,0.00016,27.70781]
[1779814848191,30.77,76459.87,7.3,0.33527,0.00016,27.76603]
[1779814850392,30.77,76458.63,7.3,0.33508,0.00016,27.75931]
[1779814856247,30.77,76459.07,7.3,0.33514,0.00016,27.76156]
[1779814860929,30.77,76459.23,7.3,0.33517,0.00016,27.76236]
[1779814866371,30.76,76459.88,7.3,0.33526,0.00016,27.76577]
[1779814866798,30.76,76459.88,7.3,0.33526,0.00016,27.76577]
[1779814867505,30.76,76459.42,7.3,0.33519,0.00016,27.76321]
[1779814867543,30.76,76459.42,7.3,0.33519,0.00016,27.76321]
[1779814867607,30.76,76447.56,7.3,0.33335,0.00016,27.6988]
[1779814868799,30.76,76447.56,7.3,0.33335,0.00016,27.6988]
[1779814869099,30.76,76447.56,7.3,0.33335,0.00016,27.6988]
[1779814869115,30.76,76445.59,7.3,0.33304,0.00016,27.68808]
[1779814869764,30.76,76445.59,7.3,0.33304,0.00016,27.68808]
[1779814870173,30.76,76445.59,7.3,0.33304,0.00016,27.68808]
[1779814869789,30.76,76444.49,7.3,0.33287,0.00016,27.68186]
[1779814870495,30.76,76444.49,7.3,0.33287,0.00016,27.68186]
[1779814870667,30.76,76444.49,7.3,0.33287,0.00016,27.68186]
[1779814870807,30.76,76444.49,7.3,0.33287,0.00016,27.68186]
[1779814870818,30.76,76445.69,7.3,0.33305,0.00016,27.68846]
[1779814874121,30.76,76438.26,7.3,0.3319,0.00015,27.64757]
[1779814874167,30.76,76438.91,7.3,0.33199,0.00015,27.65077]
[1779814875882,30.76,76440.47,7.3,0.33223,0.00015,27.65933]
[1779814875886,30.76,76440.47,7.3,0.33223,0.00015,27.65933]
[1779814876090,30.76,76440.47,7.3,0.33223,0.00015,27.65933]
[1779814876117,30.76,76440.47,7.3,0.33223,0.00015,27.65933]
[1779814876902,30.76,76441.74,7.3,0.33243,0.00016,27.66642]
[1779814876955,30.76,76452.08,7.3,0.33403,0.00016,27.72289]
[1779814877437,30.76,76452.08,7.3,0.33403,0.00016,27.72289]
[1779814883439,30.76,76452.35,7.3,0.33408,0.00016,27.72442]
[1779814886558,30.76,76452.2,7.3,0.33406,0.00016,27.72362]
[1779814887467,30.76,76460.78,7.3,0.33539,0.00016,27.77011]
[1779814891237,30.76,76462.13,7.3,0.3356,0.00016,27.77728]
[1779814891667,30.76,76462.13,7.3,0.3356,0.00016,27.77728]
[1779814894186,30.76,76462.19,7.3,0.33559,0.00016,27.77435]
[1779814895156,30.76,76462.76,7.3,0.33567,0.00016,27.77739]
[1779814898757,30.76,76463.23,7.3,0.33574,0.00016,27.77975]
[1779814898836,30.76,76452.18,7.3,0.33402,0.00016,27.71989]
[1779814899733,30.76,76452.18,7.3,0.33402,0.00016,27.71989]
[1779814901347,30.76,76455.71,7.3,0.33457,0.00016,27.73905]
[1779814906025,30.76,76456.09,7.3,0.33463,0.00016,27.74107]
[1779814910701,30.76,76459.99,7.3,0.33523,0.00016,27.76207]
[1779814910887,30.76,76459.99,7.3,0.33523,0.00016,27.76207]
[1779814911151,30.76,76459.99,7.3,0.33523,0.00016,27.76207]
[1779814911267,30.76,76460.23,7.3,0.33527,0.00016,27.76334]
[1779814911653,30.76,76460.23,7.3,0.33527,0.00016,27.76334]
[1779814911658,30.76,76460.23,7.3,0.33527,0.00016,27.76334]
[1779814911705,30.76,76460.23,7.3,0.33527,0.00016,27.76334]
[1779814911773,30.76,76460.23,7.3,0.33527,0.00016,27.76334]
[1779814911853,30.76,76460.23,7.3,0.33527,0.00016,27.76334]
[1779814911981,30.76,76460.23,7.3,0.33527,0.00016,27.76334]
[1779814912079,30.76,76460.23,7.3,0.33527,0.00016,27.76334]
[1779814912181,30.76,76482.66,7.3,0.33876,0.00016,27.88348]
[1779814912239,30.76,76482.66,7.3,0.33876,0.00016,27.88348]
[1779814912258,30.76,76482.66,7.3,0.33876,0.00016,27.88348]
[1779814912521,30.76,76482.66,7.3,0.33876,0.00016,27.88348]
[1779814912947,30.76,76482.66,7.3,0.33876,0.00016,27.88348]
[1779814912977,30.76,76482.66,7.3,0.33876,0.00016,27.88348]
[1779814912997,30.76,76482.66,7.3,0.33876,0.00016,27.88348]
[1779814913016,30.76,76482.66,7.3,0.33876,0.00016,27.88348]
[1779814913118,30.76,76482.83,7.3,0.33879,0.00016,27.88448]
[1779814913323,30.76,76482.83,7.3,0.33879,0.00016,27.88448]
[1779814913378,30.76,76482.83,7.3,0.33879,0.00016,27.88448]
[1779814913671,30.76,76482.83,7.3,0.33879,0.00016,27.88448]
[1779814913674,30.76,76482.83,7.3,0.33879,0.00016,27.88448]
[1779814915242,30.76,76475.18,7.3,0.33759,0.00016,27.84352]
[1779814917583,30.76,76475.35,7.3,0.33761,0.00016,27.84424]
[1779814920668,30.75,76471.71,7.3,0.33704,0.00016,27.82451]
[1779814922388,30.75,76475.17,7.3,0.33757,0.00016,27.84288]
[1779814922456,30.75,76475.17,7.3,0.33757,0.00016,27.84288]
[1779814923981,30.75,76478.25,7.3,0.33805,0.00016,27.85923]
[1779814929762,30.75,76484.03,7.3,0.33892,0.00016,27.88913]
[1779814933506,30.75,76485.05,7.3,0.33907,0.00016,27.89418]
[1779814935464,30.74,76494.86,7.3,0.3406,0.00016,27.94575]
[1779814940298,30.74,76494.13,7.3,0.34046,0.00016,27.94112]
[1779814943826,30.74,76490.74,7.3,0.33991,0.00016,27.92279]
[1779814943844,30.74,76490.74,7.3,0.33991,0.00016,27.92279]
[1779814943869,30.74,76490.74,7.3,0.33991,0.00016,27.92279]
[1779814944187,30.74,76490.74,7.3,0.33991,0.00016,27.92279]
[1779814944192,30.74,76490.74,7.3,0.33991,0.00016,27.92279]
[1779814945008,30.74,76483.74,7.3,0.33882,0.00016,27.88556]
[1779814945028,30.74,76470.82,7.3,0.3368,0.00016,27.81645]
[1779814945770,30.74,76470.82,7.3,0.3368,0.00016,27.81645]
[1779814945781,30.74,76470.82,7.3,0.3368,0.00016,27.81645]
[1779814946335,30.74,76465.74,7.3,0.336,0.00016,27.78907]
[1779814946887,30.74,76465.74,7.3,0.336,0.00016,27.78907]
[1779814947509,30.74,76466.25,7.3,0.33608,0.00016,27.79178]
[1779814951308,30.73,76467.24,7.3,0.33623,0.00016,27.79694]
[1779814953535,30.73,76467.17,7.3,0.3362,0.00016,27.79334]
[1779814955947,30.73,76475.74,7.3,0.33753,0.00016,27.83913]
[1779814960982,30.73,76477.89,7.3,0.33785,0.00016,27.85022]
[1779814966019,30.73,76477.62,7.3,0.3378,0.00016,27.84835]
[1779814967466,30.73,76479.55,7.3,0.3381,0.00016,27.85856]
[1779814967606,30.73,76479.55,7.3,0.3381,0.00016,27.85856]
[1779814967625,30.73,76479.55,7.3,0.3381,0.00016,27.85856]
[1779814967713,30.73,76479.55,7.3,0.3381,0.00016,27.85856]
[1779814967715,30.73,76479.55,7.3,0.3381,0.00016,27.85856]
[1779814970210,30.73,76482.86,7.3,0.33861,0.00016,27.876]
[1779814971788,30.73,76482.77,7.3,0.33859,0.00016,27.87531]
[1779814971794,30.73,76482.77,7.3,0.33859,0.00016,27.87531]
[1779814971826,30.73,76482.77,7.3,0.33859,0.00016,27.87531]
[1779814971841,30.73,76482.77,7.3,0.33859,0.00016,27.87531]
[1779814973996,30.72,76489.41,7.3,0.33962,0.00016,27.91032]
[1779814979255,30.72,76492.33,7.3,0.34005,0.00016,27.92507]
[1779814979785,30.72,76490.61,7.3,0.33978,0.00016,27.91583]
[1779814980141,30.72,76490.61,7.3,0.33978,0.00016,27.91583]
[1779814982184,30.72,76486.83,7.3,0.33918,0.00016,27.89555]
[1779814988174,30.71,76494.34,7.3,0.34033,0.00016,27.93436]
[1779814993208,30.71,76494.76,7.3,0.34037,0.00016,27.93585]
[1779814997054,30.7,76496.92,7.3,0.34069,0.00016,27.9468]
[1779814998101,30.7,76500.19,7.3,0.3412,0.00016,27.96385]
[1779814999393,30.7,76502.11,7.3,0.34149,0.00016,27.9736]
[1779815002987,30.7,76507.84,7.3,0.34237,0.00016,28.00307]
[1779815005139,30.7,76512.74,7.3,0.34313,0.00016,28.02823]
[1779815008177,30.69,76513.46,7.3,0.34322,0.00016,28.03135]
[1779815008248,30.69,76513.46,7.3,0.34322,0.00016,28.03135]
[1779815008331,30.69,76516.25,7.3,0.34365,0.00016,28.04564]
[1779815009084,30.69,76516.25,7.3,0.34365,0.00016,28.04564]
[1779815010964,30.68,76518.02,7.3,0.34385,0.00016,28.05237]
[1779815014162,30.66,76520.01,7.3,0.34408,0.00016,28.05725]
[1779815014308,30.66,76520.01,7.3,0.34408,0.00016,28.05725]
[1779815019318,30.58,76526.95,7.3,0.34473,0.00016,28.07977]
[1779815024884,30.52,76527.59,7.3,0.34452,0.00016,28.07366]
[1779815024997,30.51,76528.0,7.3,0.34458,0.00016,28.07558]
[1779815025531,30.51,76528.0,7.3,0.34458,0.00016,28.07558]
[1779815026703,30.51,76536.1,7.3,0.34586,0.00016,28.11751]
[1779815027776,30.51,76536.93,7.3,0.34599,0.00016,28.12176]
[1779815033494,30.51,76540.4,7.3,0.34653,0.00016,28.13936]
[1779815035363,30.51,76540.08,7.3,0.34648,0.00016,28.13767]
[1779815035369,30.51,76540.08,7.3,0.34648,0.00016,28.13767]
[1779815035507,30.51,76528.34,7.3,0.34462,0.00016,28.07694]
[1779815039544,30.51,76537.31,7.3,0.34603,0.00016,28.12296]
[1779815042206,30.51,76536.09,7.3,0.34583,0.00016,28.11657]
[1779815042292,30.51,76536.65,7.3,0.34591,0.00016,28.11923]
[1779815042742,30.51,76536.65,7.3,0.34591,0.00016,28.11923]
[1779815042998,30.51,76536.65,7.3,0.34591,0.00016,28.11923]
[1779815043097,30.51,76538.95,7.3,0.34628,0.00016,28.13106]
[1779815045749,30.51,76537.91,7.3,0.34611,0.00016,28.12558]
[1779815051628,30.5,76540.08,7.3,0.34642,0.00016,28.13584]
[1779815053328,30.5,76540.08,7.3,0.34642,0.00016,28.13584]
[1779815055555,30.5,76536.0,7.3,0.34576,0.00016,28.11446]
[1779815056663,30.5,76545.7,7.3,0.3473,0.00016,28.16415]
[1779815060050,30.5,76545.27,7.3,0.34722,0.00016,28.16168]
[1779815060282,30.5,76545.27,7.3,0.34722,0.00016,28.16168]
[1779815060141,30.49,76546.12,7.3,0.34735,0.00016,28.1659]
[1779815065727,30.49,76551.31,7.3,0.34816,0.00016,28.19201]
[1779815069759,30.49,76535.13,7.3,0.34558,0.00016,28.10866]
[1779815071810,30.49,76535.7,7.3,0.34567,0.00016,28.1116]
[1779815072065,30.49,76535.7,7.3,0.34567,0.00016,28.1116]
[1779815077819,30.5,76532.58,7.3,0.34519,0.00016,28.09308]
[1779815080113,30.5,76532.88,7.3,0.34524,0.00016,28.09476]
[1779815080214,30.5,76532.92,7.3,0.34525,0.00016,28.09509]
[1779815087889,30.49,76527.85,7.3,0.34442,0.00016,28.06809]
[1779815090424,30.49,76528.06,7.3,0.34445,0.00016,28.06906]
[1779815090428,30.49,76528.06,7.3,0.34445,0.00016,28.06906]
[1779815091078,30.49,76527.35,7.3,0.34434,0.00016,28.06545]
[1779815091463,30.49,76527.35,7.3,0.34434,0.00016,28.06545]
[1779815091918,30.49,76525.78,7.3,0.34409,0.00016,28.05708]
[1779815093639,30.49,76517.65,7.3,0.3428,0.00016,28.01439]
[1779815093700,30.49,76517.65,7.3,0.3428,0.00016,28.01439]
[1779815093891,30.49,76517.65,7.3,0.3428,0.00016,28.01439]
[1779815094549,30.49,76516.48,7.3,0.34261,0.00016,28.00809]
[1779815095051,30.49,76516.48,7.3,0.34261,0.00016,28.00809]
[1779815095188,30.49,76516.48,7.3,0.34261,0.00016,28.00809]
[1779815095339,30.49,76516.48,7.3,0.34261,0.00016,28.00809]
[1779815099974,30.48,76501.47,7.3,0.34021,0.00016,27.92803]
[1779815102906,30.48,76500.41,7.3,0.34004,0.00016,27.92223]
[1779815108030,30.48,76497.52,7.3,0.33957,0.00016,27.90639]
[1779815113064,30.48,76496.53,7.3,0.3394,0.00016,27.9008]
[1779815114334,30.48,76496.53,7.3,0.3394,0.00016,27.9008]
[1779815115283,30.48,76496.77,7.3,0.33944,0.00016,27.90202]
[1779815117486,30.48,76493.73,7.3,0.33896,0.00016,27.88561]
[1779815118545,30.48,76493.58,7.3,0.33893,0.00016,27.88476]
[1779815122720,30.48,76491.05,7.3,0.33853,0.00016,27.87105]
[1779815123628,30.48,76490.57,7.3,0.33845,0.00016,27.86844]
[1779815124259,30.48,76490.57,7.3,0.33845,0.00016,27.86844]
[1779815125220,30.48,76491.09,7.3,0.33853,0.00016,27.87119]
[1779815126316,30.48,76490.78,7.3,0.33848,0.00016,27.8695]
[1779815126626,30.48,76490.73,7.3,0.33847,0.00016,27.86919]
[1779815127825,30.48,76490.76,7.3,0.33848,0.00016,27.86932]
[1779815127850,30.48,76490.76,7.3,0.33848,0.00016,27.86932]
[1779815127887,30.48,76490.76,7.3,0.33848,0.00016,27.86932]
[1779815128071,30.48,76490.76,7.3,0.33848,0.00016,27.86932]
[1779815128212,30.48,76490.76,7.3,0.33848,0.00016,27.86932]
[1779815128373,30.48,76490.76,7.3,0.33848,0.00016,27.86932]
[1779815128266,30.48,76480.52,7.3,0.33686,0.00016,27.81413]
[1779815128470,30.48,76480.52,7.3,0.33686,0.00016,27.81413]
[1779815128639,30.48,76480.52,7.3,0.33686,0.00016,27.81413]
[1779815129135,30.48,76480.52,7.3,0.33686,0.00016,27.81413]
[1779815129546,30.48,76472.84,7.3,0.33566,0.00016,27.77248]
[1779815129764,30.48,76472.84,7.3,0.33566,0.00016,27.77248]
[1779815135220,30.48,76464.01,7.3,0.33427,0.00016,27.72154]
[1779815140255,30.48,76460.34,7.3,0.33371,0.00016,27.70185]
[1779815140892,30.48,76460.34,7.3,0.33371,0.00016,27.70185]
[1779815142182,30.48,76454.51,7.3,0.3328,0.00016,27.66987]
[1779815142435,30.48,76454.51,7.3,0.3328,0.00016,27.66987]
[1779815143276,30.48,76451.74,7.3,0.33236,0.00016,27.6546]
[1779815145436,30.48,76451.77,7.3,0.33236,0.00016,27.65465]
[1779815148401,30.48,76448.98,7.3,0.33192,0.00016,27.63888]
[1779815148820,30.48,76448.93,7.3,0.33191,0.00016,27.6385]
[1779815150822,30.48,76448.57,7.3,0.33184,0.00016,27.6363]
[1779815155055,30.47,76445.85,7.3,0.33141,0.00016,27.62081]
[1779815155360,30.47,76435.25,7.3,0.32975,0.00016,27.56164]
[1779815157898,30.47,76431.7,7.3,0.32919,0.00016,27.54166]
[1779815163416,30.47,76427.04,7.3,0.32846,0.00016,27.51538]
[1779815168451,30.47,76418.46,7.3,0.32713,0.00016,27.46701]
[1779815174493,30.47,76418.34,7.3,0.32711,0.00016,27.46651]
[1779815179528,30.47,76418.29,7.3,0.32711,0.00016,27.46635]
[1779815182525,30.47,76418.11,7.3,0.32708,0.00016,27.46537]
[1779815183063,30.47,76418.11,7.3,0.32708,0.00016,27.46537]
[1779815184335,30.48,76416.61,7.3,0.32685,0.00016,27.45692]
[1779815185183,30.48,76408.72,7.3,0.32563,0.00016,27.41213]
[1779815186637,30.48,76405.75,7.3,0.32517,0.00016,27.39525]
[1779815188984,30.48,76406.08,7.3,0.32523,0.00016,27.39738]
[1779815190250,30.48,76406.23,7.3,0.32525,0.00016,27.39832]
[1779815191059,30.48,76405.73,7.3,0.32518,0.00016,27.39554]
[1779815191556,30.48,76405.73,7.3,0.32518,0.00016,27.39554]
[1779815191950,30.48,76399.43,7.3,0.32419,0.00016,27.35635]
[1779815192317,30.48,76399.43,7.3,0.32419,0.00016,27.35635]
[1779815192405,30.48,76399.43,7.3,0.32419,0.00016,27.35635]
[1779815192950,30.48,76391.57,7.3,0.32297,0.00015,27.31125]
[1779815193231,30.48,76391.57,7.3,0.32297,0.00015,27.31125]
[1779815193359,30.48,76391.57,7.3,0.32297,0.00015,27.31125]
[1779815193453,30.48,76377.42,7.3,0.32079,0.00015,27.22939]
[1779815198273,30.48,76372.74,7.3,0.32008,0.00015,27.2028]
[1779815198375,30.48,76372.74,7.3,0.32008,0.00015,27.2028]
[1779815198794,30.49,76372.19,7.3,0.32001,0.00015,27.20007]
[1779815198933,30.49,76372.19,7.3,0.32001,0.00015,27.20007]
[1779815199296,30.49,76372.19,7.3,0.32001,0.00015,27.20007]
[1779815199447,30.49,76381.71,7.3,0.32149,0.00015,27.25576]
[1779815199545,30.49,76381.71,7.3,0.32149,0.00015,27.25576]
[1779815199675,30.49,76390.51,7.3,0.32285,0.00015,27.30669]
[1779815203250,30.49,76389.85,7.3,0.32276,0.00015,27.30323]
[1779815203543,30.49,76389.17,7.3,0.32266,0.00015,27.29961]
[1779815207070,30.49,76389.57,7.3,0.32273,0.00015,27.30207]
[1779815211254,30.49,76390.27,7.3,0.32286,0.00015,27.30684]
[1779815211482,30.49,76390.27,7.3,0.32286,0.00015,27.30684]
[1779815211760,30.5,76403.05,7.3,0.32485,0.00016,27.38052]
[1779815216795,30.5,76410.09,7.3,0.32595,0.00016,27.42109]
[1779815217896,30.5,76410.09,7.3,0.32595,0.00016,27.42109]
[1779815218144,30.5,76410.09,7.3,0.32595,0.00016,27.42109]
[1779815221219,30.5,76413.89,7.3,0.32655,0.00016,27.44288]
[1779815221601,30.5,76414.74,7.3,0.32668,0.00016,27.44772]
[1779815221641,30.5,76414.74,7.3,0.32668,0.00016,27.44772]
[1779815221643,30.5,76414.74,7.3,0.32668,0.00016,27.44772]
[1779815221662,30.5,76414.74,7.3,0.32668,0.00016,27.44772]
[1779815221710,30.5,76414.74,7.3,0.32668,0.00016,27.44772]
[1779815221770,30.5,76414.74,7.3,0.32668,0.00016,27.44772]
[1779815221793,30.5,76414.74,7.3,0.32668,0.00016,27.44772]
[1779815222790,30.5,76421.92,7.3,0.3278,0.00016,27.48834]
[1779815222860,30.5,76421.92,7.3,0.3278,0.00016,27.48834]
[1779815224920,30.5,76422.08,7.3,0.32782,0.00016,27.4892]
[1779815227622,30.5,76420.17,7.3,0.32752,0.00016,27.47835]
[1779815228689,30.5,76420.03,7.3,0.3275,0.00016,27.47754]
[1779815228853,30.5,76420.03,7.3,0.3275,0.00016,27.47754]
[1779815232529,30.5,76420.87,7.3,0.32763,0.00016,27.48222]
[1779815237771,30.5,76417.12,7.3,0.32705,0.00016,27.46127]
[1779815242977,30.5,76416.79,7.3,0.327,0.00016,27.45931]
[1779815248014,30.5,76417.54,7.3,0.32711,0.00016,27.46347]
[1779815250217,30.5,76417.66,7.3,0.32713,0.00016,27.46413]
[1779815251220,30.5,76417.4,7.3,0.32709,0.00016,27.46264]
[1779815251264,30.5,76417.4,7.3,0.32709,0.00016,27.46264]
[1779815252140,30.5,76417.31,7.3,0.32706,0.00016,27.45891]
[1779815259873,30.5,76404.66,7.3,0.32511,0.00016,27.3875]
[1779815259986,30.5,76404.66,7.3,0.32511,0.00016,27.3875]
[1779815260109,30.5,76404.66,7.3,0.32511,0.00016,27.3875]
[1779815260156,30.5,76404.66,7.3,0.32511,0.00016,27.3875]
[1779815262536,30.5,76397.67,7.3,0.32403,0.00015,27.3477]
[1779815263800,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815263818,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815263827,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815263945,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815264010,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815264082,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815264289,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815264366,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815264420,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815264429,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815264500,30.5,76397.61,7.3,0.32402,0.00015,27.34743]
[1779815264521,30.5,76413.84,7.3,0.32654,0.00016,27.44019]
[1779815265102,30.5,76413.84,7.3,0.32654,0.00016,27.44019]
[1779815265810,30.5,76415.12,7.3,0.32675,0.00016,27.44757]
[1779815265885,30.5,76415.12,7.3,0.32675,0.00016,27.44757]
[1779815265937,30.5,76415.12,7.3,0.32675,0.00016,27.44757]
[1779815266365,30.5,76415.12,7.3,0.32675,0.00016,27.44757]
[1779815266525,30.5,76415.12,7.3,0.32675,0.00016,27.44757]
[1779815266552,30.5,76415.12,7.3,0.32675,0.00016,27.44757]
[1779815266488,30.5,76406.1,7.3,0.32535,0.00016,27.39629]
[1779815266739,30.5,76406.1,7.3,0.32535,0.00016,27.39629]
[1779815267000,30.5,76406.1,7.3,0.32535,0.00016,27.39629]
[1779815267661,30.5,76399.69,7.3,0.32435,0.00015,27.35968]
[1779815268658,30.5,76398.83,7.3,0.32422,0.00015,27.35483]
[1779815271727,30.51,76396.01,7.3,0.32379,0.00015,27.33889]
[1779815273011,30.51,76395.98,7.3,0.32379,0.00015,27.33881]
[1779815278229,30.51,76396.45,7.3,0.32388,0.00015,27.34205]
[1779815279550,30.51,76396.45,7.3,0.32388,0.00015,27.34205]
[1779815279570,30.51,76396.45,7.3,0.32388,0.00015,27.34205]
[1779815279584,30.51,76396.45,7.3,0.32388,0.00015,27.34205]
[1779815279596,30.51,76396.45,7.3,0.32388,0.00015,27.34205]
[1779815281141,30.51,76401.8,7.3,0.32471,0.00015,27.37288]
[1779815281172,30.51,76401.8,7.3,0.32471,0.00015,27.37288]
[1779815283082,30.51,76403.79,7.3,0.32503,0.00016,27.38437]
[1779815287745,30.51,76403.41,7.3,0.32497,0.00016,27.38246]
[1779815290137,30.51,76401.04,7.3,0.32461,0.00015,27.36903]
[1779815295352,30.51,76400.9,7.3,0.3246,0.00015,27.36862]
[1779815296245,30.51,76400.9,7.3,0.3246,0.00015,27.36862]
[1779815296937,30.51,76401.42,7.3,0.32468,0.00015,27.37166]
[1779815296974,30.51,76401.42,7.3,0.32468,0.00015,27.37166]
[1779815298372,30.51,76414.6,7.3,0.32673,0.00016,27.44679]
[1779815300178,30.52,76414.52,7.3,0.32672,0.00016,27.44646]
[1779815305422,30.52,76414.06,7.3,0.32667,0.00016,27.44449]
[1779815310457,30.52,76417.66,7.3,0.32724,0.00016,27.46521]
[1779815314877,30.52,76419.48,7.3,0.3275,0.00016,27.47221]
[1779815320527,30.52,76421.25,7.3,0.32777,0.00016,27.48201]
[1779815325562,30.52,76419.61,7.3,0.32751,0.00016,27.4726]
[1779815326707,30.52,76419.74,7.3,0.32753,0.00016,27.47331]
[1779815327576,30.52,76429.92,7.3,0.32911,0.00016,27.53054]
[1779815332610,30.52,76430.39,7.3,0.32918,0.00016,27.53281]
[1779815337646,30.51,76431.8,7.3,0.32939,0.00016,27.54033]
[1779815338533,30.51,76431.8,7.3,0.32939,0.00016,27.54033]
[1779815343688,30.51,76427.46,7.3,0.3287,0.00016,27.51554]
[1779815348723,30.51,76427.38,7.3,0.32868,0.00016,27.51484]
[1779815353899,30.51,76429.5,7.3,0.329,0.00016,27.5265]
[1779815355788,30.51,76427.35,7.3,0.32866,0.00016,27.51432]
[1779815361816,30.51,76431.85,7.3,0.32935,0.00016,27.5391]
[1779815363331,30.51,76431.85,7.3,0.32935,0.00016,27.5391]
[1779815368867,30.5,76441.54,7.3,0.33084,0.00016,27.59252]
[1779815373901,30.5,76449.44,7.3,0.33204,0.00016,27.63259]
[1779815375289,30.5,76449.44,7.3,0.33204,0.00016,27.63259]
[1779815380950,30.5,76450.49,7.3,0.33219,0.00016,27.63784]
[1779815382150,30.5,76450.49,7.3,0.33219,0.00016,27.63784]
[1779815382248,30.5,76451.42,7.3,0.33233,0.00016,27.64292]
[1779815387515,30.49,76453.43,7.3,0.33263,0.00016,27.65355]
[1779815392548,30.49,76452.97,7.3,0.33254,0.00016,27.65044]
[1779815392596,30.49,76452.97,7.3,0.33254,0.00016,27.65044]
[1779815392937,30.49,76451.78,7.3,0.33235,0.00016,27.64375]
[1779815392938,30.49,76451.78,7.3,0.33235,0.00016,27.64375]
[1779815394072,30.49,76459.74,7.3,0.3336,0.00016,27.68749]
[1779815394621,30.49,76459.74,7.3,0.3336,0.00016,27.68749]
[1779815395285,30.49,76467.0,7.3,0.33474,0.00016,27.72731]
[1779815395309,30.49,76467.0,7.3,0.33474,0.00016,27.72731]
[1779815395318,30.49,76467.0,7.3,0.33474,0.00016,27.72731]
[1779815397407,30.49,76459.4,7.3,0.33354,0.00016,27.68537]
[1779815403111,30.48,76463.09,7.3,0.33408,0.00016,27.70457]
[1779815407226,30.48,76462.66,7.3,0.334,0.00016,27.70177]
[1779815407511,30.48,76462.66,7.3,0.334,0.00016,27.70177]
[1779815409790,30.48,76463.11,7.3,0.33406,0.00016,27.70379]
[1779815410160,30.48,76460.38,7.3,0.33363,0.00016,27.68887]
[1779815416434,30.48,76460.28,7.3,0.33362,0.00016,27.68841]
[1779815422244,30.48,76456.14,7.3,0.33297,0.00016,27.66564]
[1779815426284,30.48,76456.01,7.3,0.33295,0.00016,27.66484]
[1779815428548,30.48,76447.23,7.3,0.33157,0.00016,27.61622]
[1779815429259,30.48,76448.13,7.3,0.33171,0.00016,27.6211]
[1779815434329,30.47,76439.97,7.3,0.3304,0.00016,27.57198]
[1779815438563,30.47,76436.64,7.3,0.32987,0.00016,27.55318]
[1779815438652,30.47,76436.64,7.3,0.32987,0.00016,27.55318]
[1779815439392,30.47,76437.25,7.3,0.32997,0.00016,27.55654]
[1779815439571,30.47,76437.25,7.3,0.32997,0.00016,27.55654]
[1779815439654,30.47,76446.19,7.3,0.33136,0.00016,27.60629]
[1779815443531,30.47,76445.72,7.3,0.33128,0.00016,27.6034]
[1779815444513,30.47,76446.02,7.3,0.33133,0.00016,27.60497]
[1779815450460,30.47,76455.14,7.3,0.33274,0.00016,27.65502]
[1779815455495,30.47,76454.98,7.3,0.33271,0.00016,27.6539]
[1779815460478,30.46,76454.96,7.3,0.3327,0.00016,27.6536]
[1779815460878,30.46,76455.93,7.3,0.33285,0.00016,27.6589]
[1779815461111,30.46,76455.93,7.3,0.33285,0.00016,27.6589]
[1779815462652,30.46,76462.72,7.3,0.33391,0.00016,27.69621]
[1779815462691,30.46,76464.14,7.3,0.33414,0.00016,27.70403]
[1779815464435,30.47,76464.45,7.3,0.33419,0.00016,27.7058]
[1779815464558,30.47,76460.05,7.3,0.3335,0.00016,27.68173]
[1779815469597,30.47,76465.01,7.3,0.33428,0.00016,27.70913]
[1779815474633,30.47,76465.76,7.3,0.33441,0.00016,27.71353]
[1779815477197,30.47,76467.52,7.3,0.33468,0.00016,27.72303]
[1779815477655,30.47,76467.55,7.3,0.33468,0.00016,27.72301]
[1779815482690,30.46,76465.3,7.3,0.33431,0.00016,27.70997]
[1779815484892,30.46,76465.3,7.3,0.33431,0.00016,27.70997]
[1779815485711,30.46,76458.03,7.3,0.33315,0.00016,27.66957]
[1779815490745,30.46,76453.74,7.3,0.33248,0.00016,27.64585]
[1779815495781,30.46,76453.56,7.3,0.33242,0.00016,27.6414]
[1779815499774,30.46,76453.56,7.3,0.33242,0.00016,27.6414]
[1779815499962,30.46,76448.23,7.3,0.33158,0.00016,27.61165]
[1779815500663,30.46,76448.23,7.3,0.33158,0.00016,27.61165]
[1779815500891,30.46,76445.52,7.3,0.33116,0.00016,27.5965]
[1779815503520,30.46,76444.34,7.3,0.33097,0.00016,27.58977]
[1779815508872,30.45,76444.45,7.3,0.33097,0.00016,27.58994]
[1779815513907,30.45,76437.6,7.3,0.32989,0.00016,27.55138]
[1779815518536,30.45,76437.78,7.3,0.32991,0.00016,27.55227]
[1779815521202,30.45,76436.94,7.3,0.32978,0.00016,27.54745]
[1779815521332,30.45,76436.94,7.3,0.32978,0.00016,27.54745]
[1779815522898,30.45,76429.68,7.3,0.32864,0.00016,27.50663]
[1779815528008,30.45,76425.72,7.3,0.32803,0.00016,27.48435]
[1779815533043,30.45,76423.12,7.3,0.32762,0.00016,27.46976]
[1779815538078,30.45,76415.25,7.3,0.3264,0.00016,27.42529]
[1779815539320,30.45,76415.25,7.3,0.3264,0.00016,27.42529]
[1779815545127,30.45,76412.95,7.3,0.32606,0.00016,27.41266]
[1779815550161,30.46,76413.79,7.3,0.3262,0.00016,27.41787]
[1779815557211,30.46,76413.46,7.3,0.32615,0.00016,27.41331]
[1779815562246,30.46,76413.67,7.3,0.32619,0.00016,27.41486]
[1779815563578,30.46,76413.67,7.3,0.32619,0.00016,27.41486]
[1779815568219,30.46,76412.64,7.3,0.32604,0.00016,27.40936]
[1779815568562,30.46,76412.64,7.3,0.32604,0.00016,27.40936]
[1779815569560,30.46,76409.09,7.3,0.32549,0.00016,27.3892]
[1779815569633,30.46,76397.09,7.3,0.32363,0.00016,27.32053]
[1779815570264,30.46,76397.09,7.3,0.32363,0.00016,27.32053]
[1779815575337,30.47,76395.84,7.3,0.32346,0.00016,27.31427]
[1779815579111,30.47,76396.47,7.3,0.32358,0.00016,27.31837]
[1779815584400,30.47,76403.09,7.3,0.32463,0.00016,27.35715]
[1779815589435,30.48,76401.82,7.3,0.32445,0.00016,27.3505]
[1779815591942,30.48,76400.57,7.3,0.32426,0.00016,27.34359]
[1779815597491,30.48,76402.49,7.3,0.32458,0.00016,27.35534]
[1779815598506,30.48,76402.49,7.3,0.32458,0.00016,27.35534]
[1779815599538,30.48,76402.17,7.3,0.32453,0.00016,27.35363]
[1779815602414,30.48,76406.0,7.3,0.32514,0.00016,27.37586]
[1779815604246,30.49,76408.97,7.3,0.3256,0.00016,27.39301]
[1779815607357,30.49,76409.3,7.3,0.32566,0.00016,27.39514]
[1779815612771,30.49,76411.97,7.3,0.32607,0.00016,27.4075]
[1779815612788,30.49,76411.97,7.3,0.32607,0.00016,27.4075]
[1779815618641,30.49,76410.99,7.3,0.32593,0.00016,27.4024]
[1779815623676,30.49,76413.32,7.3,0.3263,0.00016,27.41595]
[1779815628711,30.49,76413.52,7.3,0.32634,0.00016,27.41737]
[1779815633745,30.5,76415.01,7.3,0.32658,0.00016,27.42609]
[1779815635691,30.5,76414.91,7.3,0.32657,0.00016,27.42557]
[1779815640795,30.5,76418.02,7.3,0.32706,0.00016,27.44364]
[1779815645830,30.5,76417.56,7.3,0.327,0.00016,27.44138]
[1779815651872,30.5,76422.31,7.3,0.32775,0.00016,27.46857]
[1779815656907,30.5,76425.63,7.3,0.32827,0.00016,27.48737]
[1779815661942,30.5,76425.07,7.3,0.32819,0.00016,27.48429]
[1779815666979,30.5,76424.22,7.3,0.32806,0.00016,27.47958]
[1779815672014,30.5,76423.73,7.3,0.32797,0.00016,27.47374]
[1779815677049,30.5,76419.93,7.3,0.32738,0.00016,27.45246]
[1779815681172,30.5,76419.5,7.3,0.32732,0.00016,27.45018]
[1779815681224,30.5,76419.5,7.3,0.32732,0.00016,27.45018]
[1779815681273,30.5,76419.5,7.3,0.32732,0.00016,27.45018]
[1779815681296,30.5,76419.5,7.3,0.32732,0.00016,27.45018]
[1779815681381,30.5,76419.5,7.3,0.32732,0.00016,27.45018]
[1779815681623,30.5,76419.5,7.3,0.32732,0.00016,27.45018]
[1779815681626,30.5,76419.5,7.3,0.32732,0.00016,27.45018]
[1779815681670,30.5,76419.5,7.3,0.32732,0.00016,27.45018]
[1779815682113,30.51,76415.88,7.3,0.32676,0.00016,27.42981]
[1779815682147,30.51,76415.88,7.3,0.32676,0.00016,27.42981]
[1779815682294,30.51,76415.88,7.3,0.32676,0.00016,27.42981]
[1779815682379,30.51,76415.88,7.3,0.32676,0.00016,27.42981]
[1779815682497,30.51,76415.88,7.3,0.32676,0.00016,27.42981]
[1779815682574,30.51,76415.88,7.3,0.32676,0.00016,27.42981]
[1779815682626,30.51,76398.35,7.3,0.32404,0.00015,27.33001]
[1779815683161,30.51,76398.35,7.3,0.32404,0.00015,27.33001]
[1779815684540,30.51,76391.61,7.3,0.323,0.00015,27.29126]
[1779815690141,30.51,76390.84,7.3,0.32292,0.00015,27.2881]
[1779815693563,30.51,76389.82,7.3,0.32277,0.00015,27.28259]
[1779815696280,30.52,76390.35,7.3,0.32287,0.00015,27.28621]
[1779815696609,30.52,76390.35,7.3,0.32287,0.00015,27.28621]
[1779815700994,30.52,76391.05,7.3,0.323,0.00015,27.29096]
[1779815705556,30.53,76393.82,7.3,0.32345,0.00015,27.30777]
[1779815705563,30.53,76393.82,7.3,0.32345,0.00015,27.30777]
[1779815705606,30.53,76393.82,7.3,0.32345,0.00015,27.30777]
[1779815710651,30.53,76382.99,7.3,0.32179,0.00015,27.246]
[1779815710895,30.53,76382.99,7.3,0.32179,0.00015,27.246]
[1779815710962,30.53,76382.99,7.3,0.32179,0.00015,27.246]
[1779815711044,30.53,76382.99,7.3,0.32179,0.00015,27.246]
[1779815711080,30.53,76382.83,7.3,0.32179,0.00015,27.24572]
[1779815711130,30.53,76382.83,7.3,0.32179,0.00015,27.24572]
[1779815711289,30.53,76369.03,7.3,0.31966,0.00015,27.16546]
[1779815713203,30.53,76368.73,7.3,0.31962,0.00015,27.16393]
[1779815713303,30.54,76369.57,7.3,0.31977,0.00015,27.16941]
[1779815716180,30.54,76368.24,7.3,0.31956,0.00015,27.16164]
[1779815716855,30.54,76368.24,7.3,0.31956,0.00015,27.16164]
[1779815720442,30.54,76364.52,7.3,0.31899,0.00015,27.13993]
[1779815726394,30.54,76365.11,7.3,0.31908,0.00015,27.14351]
[1779815731429,30.54,76364.71,7.3,0.31901,0.00015,27.13803]
[1779815732239,30.54,76364.71,7.3,0.31901,0.00015,27.13803]
[1779815732500,30.54,76364.71,7.3,0.31901,0.00015,27.13803]
[1779815735256,30.54,76364.63,7.3,0.319,0.00015,27.13761]
[1779815736138,30.54,76358.24,7.3,0.31801,0.00015,27.10012]
[1779815738922,30.54,76354.28,7.3,0.31741,0.00015,27.07691]
[1779815738925,30.54,76354.28,7.3,0.31741,0.00015,27.07691]
[1779815742872,30.54,76351.08,7.3,0.31693,0.00015,27.05832]
[1779815743802,30.54,76350.45,7.3,0.31683,0.00015,27.05468]
[1779815749556,30.54,76349.39,7.3,0.31669,0.00015,27.04906]
[1779815751356,30.54,76349.56,7.3,0.31671,0.00015,27.05016]
[1779815755050,30.54,76349.44,7.3,0.3167,0.00015,27.04954]
[1779815759740,30.55,76349.13,7.3,0.31667,0.00015,27.04835]
[1779815765668,30.55,76348.69,7.3,0.31662,0.00015,27.04639]
[1779815770670,30.55,76348.48,7.3,0.3166,0.00015,27.04551]
[1779815770696,30.55,76348.48,7.3,0.3166,0.00015,27.04551]
[1779815776979,30.55,76353.55,7.3,0.31738,0.00015,27.0758]
[1779815782788,30.56,76344.08,7.3,0.31595,0.00015,27.0205]
[1779815783621,30.56,76344.08,7.3,0.31595,0.00015,27.0205]
[1779815784553,30.56,76351.33,7.3,0.31707,0.00015,27.0635]
[1779815785009,30.56,76368.13,7.3,0.31965,0.00015,27.16219]
[1779815787117,30.56,76368.19,7.3,0.31966,0.00015,27.16252]
[1779815787165,30.56,76368.19,7.3,0.31966,0.00015,27.16252]
[1779815787367,30.56,76369.33,7.3,0.31983,0.00015,27.16915]
[1779815787374,30.56,76369.33,7.3,0.31983,0.00015,27.16915]
[1779815787458,30.56,76369.33,7.3,0.31983,0.00015,27.16915]
[1779815787767,30.56,76369.33,7.3,0.31983,0.00015,27.16915]
[1779815787916,30.56,76369.33,7.3,0.31983,0.00015,27.16915]
[1779815788119,30.56,76369.33,7.3,0.31983,0.00015,27.16915]
[1779815787989,30.56,76389.92,7.3,0.32301,0.00015,27.28842]
[1779815788176,30.56,76389.92,7.3,0.32301,0.00015,27.28842]
[1779815788976,30.56,76389.92,7.3,0.32301,0.00015,27.28842]
[1779815789799,30.56,76391.04,7.3,0.32319,0.00015,27.29501]
[1779815794876,30.56,76387.56,7.3,0.32266,0.00015,27.27269]
[1779815799911,30.57,76386.66,7.3,0.32254,0.00015,27.26833]
[1779815804946,30.57,76378.73,7.3,0.32134,0.00015,27.22342]
[1779815806857,30.57,76378.51,7.3,0.32132,0.00015,27.22235]
[1779815806961,30.57,76368.68,7.3,0.31981,0.00015,27.16542]
[1779815808050,30.57,76368.68,7.3,0.31981,0.00015,27.16542]
[1779815808118,30.57,76363.95,7.3,0.31908,0.00015,27.13792]
[1779815808179,30.57,76363.95,7.3,0.31908,0.00015,27.13792]
[1779815809040,30.57,76363.95,7.3,0.31908,0.00015,27.13792]
[1779815809142,30.57,76363.95,7.3,0.31908,0.00015,27.13792]
[1779815809143,30.57,76363.95,7.3,0.31908,0.00015,27.13792]
[1779815809197,30.57,76358.23,7.3,0.31821,0.00015,27.10458]
[1779815809418,30.57,76358.23,7.3,0.31821,0.00015,27.10458]
[1779815809446,30.57,76358.23,7.3,0.31821,0.00015,27.10458]
[1779815813837,30.58,76347.23,7.3,0.31653,0.00015,27.04019]
[1779815818367,30.58,76348.78,7.3,0.31678,0.00015,27.04963]
[1779815824080,30.58,76350.84,7.3,0.31713,0.00015,27.06316]
[1779815827229,30.59,76351.05,7.3,0.31718,0.00015,27.06489]
[1779815827242,30.59,76351.05,7.3,0.31718,0.00015,27.06489]
[1779815827509,30.59,76350.86,7.3,0.31716,0.00015,27.06401]
[1779815827965,30.59,76350.86,7.3,0.31716,0.00015,27.06401]
[1779815828076,30.59,76350.86,7.3,0.31716,0.00015,27.06401]
[1779815828159,30.59,76350.86,7.3,0.31716,0.00015,27.06401]
[1779815828175,30.59,76350.86,7.3,0.31716,0.00015,27.06401]
[1779815828266,30.59,76350.86,7.3,0.31716,0.00015,27.06401]
[1779815828170,30.59,76362.73,7.3,0.31899,0.00015,27.13406]
[1779815828493,30.59,76362.73,7.3,0.31899,0.00015,27.13406]
[1779815828662,30.59,76362.73,7.3,0.31899,0.00015,27.13406]
[1779815829159,30.59,76362.73,7.3,0.31899,0.00015,27.13406]
[1779815829516,30.59,76359.03,7.3,0.31843,0.00015,27.11261]
[1779815829606,30.59,76359.03,7.3,0.31843,0.00015,27.11261]
[1779815833977,30.59,76358.11,7.3,0.31831,0.00015,27.10819]
[1779815834334,30.6,76357.33,7.3,0.3182,0.00015,27.10385]
[1779815836981,30.6,76356.7,7.3,0.31812,0.00015,27.10066]
[1779815837192,30.6,76358.62,7.3,0.31842,0.00015,27.11217]
[1779815841102,30.6,76359.69,7.3,0.31861,0.00015,27.11933]
[1779815841444,30.6,76359.28,7.3,0.31855,0.00015,27.11722]
[1779815846926,30.61,76358.45,7.3,0.31846,0.00015,27.11354]
[1779815847013,30.61,76358.45,7.3,0.31846,0.00015,27.11354]
[1779815847029,30.61,76357.1,7.3,0.31827,0.00015,27.10623]
[1779815847309,30.61,76357.1,7.3,0.31827,0.00015,27.10623]
[1779815853304,30.62,76347.04,7.3,0.31676,0.00015,27.04557]
[1779815856638,30.62,76347.26,7.3,0.31681,0.00015,27.04746]
[1779815856653,30.62,76347.26,7.3,0.31681,0.00015,27.04746]
[1779815856677,30.62,76347.26,7.3,0.31681,0.00015,27.04746]
[1779815856684,30.62,76347.26,7.3,0.31681,0.00015,27.04746]
[1779815860580,30.63,76341.2,7.3,0.3159,0.00015,27.01254]
[1779815860857,30.63,76341.2,7.3,0.3159,0.00015,27.01254]
[1779815863736,30.63,76341.57,7.3,0.31597,0.00015,27.01513]
[1779815863903,30.63,76341.57,7.3,0.31597,0.00015,27.01513]
[1779815865972,30.63,76340.4,7.3,0.3158,0.00015,27.00837]
[1779815866132,30.63,76340.4,7.3,0.3158,0.00015,27.00837]
[1779815866134,30.63,76340.4,7.3,0.3158,0.00015,27.00837]
[1779815866948,30.63,76340.84,7.3,0.31587,0.00015,27.01115]
[1779815866956,30.63,76340.84,7.3,0.31587,0.00015,27.01115]
[1779815867267,30.63,76334.08,7.3,0.31484,0.00015,26.97114]
[1779815867300,30.63,76334.08,7.3,0.31484,0.00015,26.97114]
[1779815867309,30.63,76334.08,7.3,0.31484,0.00015,26.97114]
[1779815867391,30.63,76334.08,7.3,0.31484,0.00015,26.97114]
[1779815867766,30.63,76334.08,7.3,0.31484,0.00015,26.97114]
[1779815867877,30.63,76334.08,7.3,0.31484,0.00015,26.97114]
[1779815868113,30.63,76334.08,7.3,0.31484,0.00015,26.97114]
[1779815868176,30.63,76316.93,7.3,0.31223,0.00015,26.86895]
[1779815868331,30.63,76316.93,7.3,0.31223,0.00015,26.86895]
[1779815869448,30.63,76312.71,7.3,0.31159,0.00015,26.84357]
[1779815871189,30.63,76315.65,7.3,0.31204,0.00015,26.86143]
[1779815871382,30.63,76316.37,7.3,0.31215,0.00015,26.86576]
[1779815871702,30.63,76316.37,7.3,0.31215,0.00015,26.86576]
[1779815873341,30.63,76318.18,7.3,0.31243,0.00015,26.87679]
[1779815873592,30.63,76318.18,7.3,0.31243,0.00015,26.87679]
[1779815873947,30.63,76318.18,7.3,0.31243,0.00015,26.87679]
[1779815874228,30.63,76318.18,7.3,0.31243,0.00015,26.87679]
[1779815874033,30.64,76311.96,7.3,0.31149,0.00015,26.83951]
[1779815874631,30.64,76311.96,7.3,0.31149,0.00015,26.83951]
[1779815876118,30.64,76306.89,7.3,0.31072,0.00015,26.80896]
[1779815876143,30.64,76308.22,7.3,0.31092,0.00015,26.81697]
[1779815879498,30.64,76307.62,7.3,0.31084,0.00015,26.81366]
[1779815879902,30.64,76307.62,7.3,0.31084,0.00015,26.81366]
[1779815879945,30.64,76307.62,7.3,0.31084,0.00015,26.81366]
[1779815881725,30.64,76309.2,7.3,0.31108,0.00015,26.82341]
[1779815882149,30.64,76309.2,7.3,0.31108,0.00015,26.82341]
[1779815882215,30.64,76309.2,7.3,0.31108,0.00015,26.82341]
[1779815882264,30.64,76307.99,7.3,0.3109,0.00015,26.8162]
[1779815882791,30.64,76307.99,7.3,0.3109,0.00015,26.8162]
[1779815882808,30.64,76307.99,7.3,0.3109,0.00015,26.8162]
[1779815882896,30.64,76296.42,7.3,0.30915,0.00015,26.74603]
[1779815883599,30.64,76296.42,7.3,0.30915,0.00015,26.74603]
[1779815885369,30.64,76291.95,7.3,0.30847,0.00015,26.71881]
[1779815885569,30.64,76291.95,7.3,0.30847,0.00015,26.71881]
[1779815885707,30.64,76291.95,7.3,0.30847,0.00015,26.71881]
[1779815886202,30.64,76298.92,7.3,0.30953,0.00015,26.76129]
[1779815886819,30.64,76298.92,7.3,0.30953,0.00015,26.76129]
[1779815887847,30.64,76304.68,7.3,0.31041,0.00015,26.79643]
[1779815888162,30.64,76304.68,7.3,0.31041,0.00015,26.79643]
[1779815888264,30.64,76313.45,7.3,0.31174,0.00015,26.84955]
[1779815888693,30.64,76313.45,7.3,0.31174,0.00015,26.84955]
[1779815888744,30.64,76313.45,7.3,0.31174,0.00015,26.84955]
[1779815889119,30.64,76313.45,7.3,0.31174,0.00015,26.84955]
[1779815889598,30.64,76316.21,7.3,0.31217,0.00015,26.86638]
[1779815890147,30.64,76316.21,7.3,0.31217,0.00015,26.86638]
[1779815892726,30.64,76328.75,7.3,0.31409,0.00015,26.94195]
[1779815893933,30.64,76328.72,7.3,0.31409,0.00015,26.94191]
[1779815894043,30.64,76328.72,7.3,0.31409,0.00015,26.94191]
[1779815895278,30.64,76328.45,7.3,0.31406,0.00015,26.94044]
[1779815897585,30.65,76327.18,7.3,0.31387,0.00015,26.93328]
[1779815900818,30.65,76327.27,7.3,0.3139,0.00015,26.93425]
[1779815901901,30.65,76326.55,7.3,0.31379,0.00015,26.9301]
[1779815902773,30.65,76324.59,7.3,0.3135,0.00015,26.91854]
[1779815905103,30.65,76322.12,7.3,0.31313,0.00015,26.90409]
[1779815906257,30.65,76321.95,7.3,0.31311,0.00015,26.90324]
[1779815906259,30.65,76321.95,7.3,0.31311,0.00015,26.90324]
[1779815906337,30.65,76315.98,7.3,0.31221,0.00015,26.86763]
[1779815906487,30.65,76315.98,7.3,0.31221,0.00015,26.86763]
[1779815906624,30.65,76315.98,7.3,0.31221,0.00015,26.86763]
[1779815906810,30.65,76315.98,7.3,0.31221,0.00015,26.86763]
[1779815906936,30.65,76315.98,7.3,0.31221,0.00015,26.86763]
[1779815907121,30.65,76315.98,7.3,0.31221,0.00015,26.86763]
[1779815907159,30.65,76308.27,7.3,0.31104,0.00015,26.82133]
[1779815907316,30.65,76308.27,7.3,0.31104,0.00015,26.82133]
[1779815907472,30.65,76308.27,7.3,0.31104,0.00015,26.82133]
[1779815907698,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815908537,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815908570,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815908645,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815908676,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815908759,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815908973,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815909194,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815909264,30.65,76296.46,7.3,0.30925,0.00015,26.74984]
[1779815909652,30.65,76295.88,7.3,0.30916,0.00015,26.7463]
[1779815909877,30.65,76295.88,7.3,0.30916,0.00015,26.7463]
[1779815915209,30.65,76288.62,7.3,0.30804,0.00015,26.69892]
[1779815915820,30.65,76288.36,7.3,0.30801,0.00015,26.69736]
[1779815920060,30.65,76281.7,7.3,0.307,0.00015,26.65684]
[1779815922430,30.66,76287.94,7.3,0.30795,0.00015,26.69512]
[1779815922449,30.66,76287.94,7.3,0.30795,0.00015,26.69512]
[1779815922604,30.66,76286.01,7.3,0.30766,0.00015,26.68336]
[1779815922975,30.66,76286.01,7.3,0.30766,0.00015,26.68336]
[1779815923025,30.66,76286.01,7.3,0.30766,0.00015,26.68336]
[1779815923052,30.66,76271.42,7.3,0.30546,0.00015,26.59383]
[1779815923580,30.66,76271.42,7.3,0.30546,0.00015,26.59383]
[1779815924056,30.66,76271.42,7.3,0.30546,0.00015,26.59383]
[1779815924235,30.66,76271.42,7.3,0.30546,0.00015,26.59383]
[1779815924306,30.66,76271.42,7.3,0.30546,0.00015,26.59383]
[1779815924320,30.66,76265.77,7.3,0.30461,0.00015,26.55914]
[1779815924518,30.66,76265.77,7.3,0.30461,0.00015,26.55914]
[1779815925720,30.66,76266.03,7.3,0.30466,0.00015,26.56091]
[1779815926284,30.66,76266.03,7.3,0.30466,0.00015,26.56091]
[1779815927993,30.66,76268.6,7.3,0.30505,0.00015,26.57709]
[1779815930915,30.66,76271.99,7.3,0.30558,0.00015,26.59858]
[1779815931216,30.66,76271.99,7.3,0.30558,0.00015,26.59858]
[1779815932060,30.66,76274.45,7.3,0.30595,0.00015,26.61395]
[1779815934236,30.66,76283.14,7.3,0.30727,0.00015,26.66744]
[1779815938204,30.66,76286.92,7.3,0.30784,0.00015,26.69068]
[1779815938311,30.66,76286.92,7.3,0.30784,0.00015,26.69068]
[1779815942944,30.66,76277.97,7.3,0.3065,0.00015,26.63618]
[1779815943503,30.66,76277.97,7.3,0.3065,0.00015,26.63618]
[1779815943603,30.66,76277.97,7.3,0.3065,0.00015,26.63618]
[1779815943608,30.66,76277.97,7.3,0.3065,0.00015,26.63618]
[1779815944201,30.66,76277.97,7.3,0.3065,0.00015,26.63618]
[1779815944302,30.66,76268.84,7.3,0.30513,0.00015,26.58006]
[1779815946618,30.67,76272.81,7.3,0.30573,0.00015,26.60478]
[1779815949117,30.67,76279.8,7.3,0.30679,0.00015,26.64792]
[1779815949281,30.67,76279.8,7.3,0.30679,0.00015,26.64792]
[1779815949469,30.67,76274.58,7.3,0.306,0.00015,26.61593]
[1779815955029,30.67,76260.3,7.3,0.30388,0.00015,26.52858]
[1779815960073,30.67,76254.36,7.3,0.30301,0.00015,26.49256]
[1779815961944,30.67,76249.93,7.3,0.30235,0.00015,26.46518]
[1779815962903,30.68,76245.85,7.3,0.30174,0.00015,26.43994]
[1779815963094,30.68,76256.7,7.3,0.30337,0.00015,26.50779]
[1779815964612,30.68,76260.57,7.3,0.30396,0.00015,26.53199]
[1779815965062,30.68,76260.57,7.3,0.30396,0.00015,26.53199]
[1779815965126,30.68,76269.36,7.3,0.30529,0.00015,26.58649]
[1779815965602,30.68,76269.36,7.3,0.30529,0.00015,26.58649]
[1779815965787,30.68,76269.36,7.3,0.30529,0.00015,26.58649]
[1779815965988,30.68,76269.36,7.3,0.30529,0.00015,26.58649]
[1779815966217,30.68,76269.36,7.3,0.30529,0.00015,26.58649]
[1779815966293,30.68,76284.55,7.3,0.30758,0.00015,26.67985]
[1779815966993,30.68,76284.55,7.3,0.30758,0.00015,26.67985]
[1779815970751,30.68,76282.8,7.3,0.30732,0.00015,26.66929]
[1779815972022,30.68,76282.89,7.3,0.30732,0.00015,26.66663]
[1779815972519,30.68,76282.79,7.3,0.3073,0.00015,26.66606]
[1779815972523,30.68,76282.79,7.3,0.3073,0.00015,26.66606]
[1779815972525,30.68,76282.79,7.3,0.3073,0.00015,26.66606]
[1779815973166,30.68,76273.79,7.3,0.30595,0.00015,26.61089]
[1779815977616,30.68,76272.62,7.3,0.30578,0.00015,26.60409]
[1779815977634,30.68,76272.62,7.3,0.30578,0.00015,26.60409]
[1779815980490,30.68,76262.23,7.3,0.30423,0.00015,26.54035]
[1779815980625,30.68,76262.23,7.3,0.30423,0.00015,26.54035]
[1779815980650,30.68,76262.23,7.3,0.30423,0.00015,26.54035]
[1779815981015,30.68,76262.23,7.3,0.30423,0.00015,26.54035]
[1779815981072,30.68,76262.23,7.3,0.30423,0.00015,26.54035]
[1779815981224,30.68,76225.2,7.3,0.29869,0.00015,26.3089]
[1779815981704,30.68,76225.2,7.3,0.29869,0.00015,26.3089]
[1779815981755,30.68,76225.2,7.3,0.29869,0.00015,26.3089]
[1779815981980,30.68,76225.2,7.3,0.29869,0.00015,26.3089]
[1779815982280,30.68,76225.2,7.3,0.29869,0.00015,26.3089]
[1779815982308,30.69,76216.09,7.3,0.29734,0.00015,26.25158]
[1779815982400,30.69,76216.09,7.3,0.29734,0.00015,26.25158]
[1779815983287,30.69,76216.09,7.3,0.29734,0.00015,26.25158]
[1779815983291,30.69,76216.09,7.3,0.29734,0.00015,26.25158]
[1779815983371,30.69,76217.57,7.3,0.29757,0.00015,26.26141]
[1779815983977,30.69,76217.57,7.3,0.29757,0.00015,26.26141]
[1779815984000,30.69,76217.57,7.3,0.29757,0.00015,26.26141]
[1779815984217,30.69,76217.57,7.3,0.29757,0.00015,26.26141]
[1779815984503,30.7,76216.12,7.3,0.29746,0.00015,26.2564]
[1779815984572,30.7,76216.12,7.3,0.29746,0.00015,26.2564]
[1779815984755,30.7,76216.12,7.3,0.29746,0.00015,26.2564]
[1779815984858,30.7,76216.12,7.3,0.29746,0.00015,26.2564]
[1779815985045,30.7,76216.12,7.3,0.29746,0.00015,26.2564]
[1779815985125,30.7,76216.12,7.3,0.29746,0.00015,26.2564]
[1779815985380,30.7,76216.12,7.3,0.29746,0.00015,26.2564]
[1779815986464,30.72,76221.47,7.3,0.29837,0.00015,26.29483]
[1779815986805,30.72,76221.47,7.3,0.29837,0.00015,26.29483]
[1779815987370,30.72,76221.47,7.3,0.29837,0.00015,26.29483]
[1779815988589,30.72,76221.21,7.3,0.29835,0.00015,26.29394]
[1779815993617,30.73,76229.19,7.3,0.29958,0.00015,26.34596]
[1779815995253,30.73,76233.58,7.3,0.30024,0.00015,26.37384]
[1779816000357,30.74,76228.86,7.3,0.29958,0.00015,26.34584]
[1779816002371,30.74,76218.75,7.3,0.29809,0.00015,26.28274]
[1779816003113,30.74,76218.75,7.3,0.29809,0.00015,26.28274]
[1779816003678,30.74,76215.83,7.3,0.29766,0.00015,26.26463]
[1779816006598,30.76,76207.81,7.3,0.29659,0.00015,26.21866]
[1779816007406,30.76,76206.79,7.3,0.29645,0.00015,26.2126]
[1779816007616,30.76,76206.79,7.3,0.29645,0.00015,26.2126]
[1779816007718,30.76,76206.79,7.3,0.29646,0.00015,26.21296]
[1779816008536,30.76,76206.79,7.3,0.29646,0.00015,26.21296]
[1779816008567,30.76,76206.79,7.3,0.29646,0.00015,26.21296]
[1779816008680,30.76,76206.79,7.3,0.29646,0.00015,26.21296]
[1779816008778,30.77,76207.2,7.3,0.29653,0.00015,26.21598]
[1779816009824,30.77,76207.2,7.3,0.29653,0.00015,26.21598]
[1779816009827,30.77,76207.2,7.3,0.29653,0.00015,26.21598]
[1779816010176,30.77,76207.2,7.3,0.29653,0.00015,26.21598]
[1779816010689,30.78,76204.91,7.3,0.29628,0.00015,26.20512]
[1779816010744,30.78,76204.91,7.3,0.29628,0.00015,26.20512]
[1779816010755,30.78,76204.91,7.3,0.29628,0.00015,26.20512]
[1779816010931,30.78,76204.91,7.3,0.29628,0.00015,26.20512]
[1779816012134,30.79,76205.33,7.3,0.29643,0.00015,26.21139]
[1779816012149,30.79,76205.33,7.3,0.29643,0.00015,26.21139]
[1779816012300,30.79,76205.33,7.3,0.29643,0.00015,26.21139]
[1779816012403,30.79,76205.33,7.3,0.29643,0.00015,26.21139]
[1779816012399,30.8,76192.66,7.3,0.29459,0.00015,26.13187]
[1779816012490,30.8,76192.66,7.3,0.29459,0.00015,26.13187]
[1779816013233,30.8,76192.66,7.3,0.29459,0.00015,26.13187]
[1779816014138,30.8,76199.93,7.3,0.29568,0.00015,26.17897]
[1779816014235,30.8,76199.93,7.3,0.29568,0.00015,26.17897]
[1779816014245,30.8,76199.93,7.3,0.29568,0.00015,26.17897]
[1779816015592,30.8,76200.44,7.3,0.29576,0.00015,26.18227]
[1779816017025,30.8,76200.78,7.3,0.29583,0.00015,26.18513]
[1779816017308,30.8,76200.78,7.3,0.29583,0.00015,26.18513]
[1779816018219,30.81,76202.01,7.3,0.29601,0.00015,26.19302]
[1779816018253,30.81,76202.01,7.3,0.29601,0.00015,26.19302]
[1779816018317,30.81,76202.01,7.3,0.29601,0.00015,26.19302]
[1779816018737,30.81,76201.62,7.3,0.29596,0.00015,26.19066]
[1779816019490,30.81,76196.15,7.3,0.29515,0.00015,26.15584]
[1779816019909,30.81,76196.15,7.3,0.29515,0.00015,26.15584]
[1779816020179,30.81,76196.15,7.3,0.29515,0.00015,26.15584]
[1779816020224,30.81,76196.15,7.3,0.29515,0.00015,26.15584]
[1779816021853,30.81,76192.24,7.3,0.29457,0.00015,26.13108]
[1779816024512,30.82,76191.95,7.3,0.29459,0.00015,26.13167]
[1779816026961,30.82,76192.81,7.3,0.29472,0.00015,26.13738]
[1779816027676,30.82,76192.43,7.3,0.29467,0.00015,26.13517]
[1779816027886,30.82,76192.43,7.3,0.29467,0.00015,26.13517]
[1779816028397,30.82,76192.43,7.3,0.29467,0.00015,26.13517]
[1779816029216,30.82,76183.76,7.3,0.2934,0.00015,26.07981]
[1779816029221,30.82,76183.76,7.3,0.2934,0.00015,26.07981]
[1779816029754,30.82,76177.36,7.3,0.29249,0.00015,26.04034]
[1779816029768,30.82,76177.36,7.3,0.29249,0.00015,26.04034]
[1779816029839,30.82,76168.13,7.3,0.29114,0.00015,25.98084]
[1779816031135,30.82,76168.13,7.3,0.29114,0.00015,25.98084]
[1779816031424,30.82,76168.13,7.3,0.29114,0.00015,25.98084]
[1779816032843,30.85,76167.24,7.3,0.29115,0.00015,25.97883]
[1779816032891,30.85,76167.24,7.3,0.29115,0.00015,25.97883]
[1779816032913,30.85,76167.24,7.3,0.29115,0.00015,25.97883]
[1779816033194,30.85,76167.24,7.3,0.29115,0.00015,25.97883]
[1779816033365,30.85,76167.24,7.3,0.29115,0.00015,25.97883]
[1779816033745,30.86,76170.57,7.3,0.2917,0.00015,26.00279]
[1779816035838,30.87,76177.43,7.3,0.29276,0.00015,26.0491]
[1779816035999,30.87,76177.43,7.3,0.29276,0.00015,26.0491]
[1779816036023,30.87,76177.43,7.3,0.29276,0.00015,26.0491]
[1779816036080,30.87,76177.43,7.3,0.29276,0.00015,26.0491]
[1779816036284,30.87,76177.43,7.3,0.29276,0.00015,26.0491]
[1779816037428,30.87,76174.2,7.3,0.2923,0.00015,26.0287]
[1779816036626,30.87,76164.62,7.3,0.29089,0.00015,25.96699]
[1779816037494,30.87,76164.62,7.3,0.29089,0.00015,25.96699]
[1779816039793,30.89,76158.6,7.3,0.29018,0.00015,25.93512]
[1779816041287,30.91,76157.35,7.3,0.29006,0.00015,25.92981]
[1779816041305,30.91,76157.35,7.3,0.29006,0.00015,25.92981]
[1779816041451,30.92,76147.43,7.3,0.28868,0.00015,25.86831]
[1779816041697,30.92,76147.43,7.3,0.28868,0.00015,25.86831]
[1779816041838,30.92,76147.43,7.3,0.28868,0.00015,25.86831]
[1779816041941,30.92,76147.43,7.3,0.28868,0.00015,25.86831]
[1779816041983,30.93,76144.26,7.3,0.2883,0.00015,25.8511]
[1779816042600,30.93,76144.26,7.3,0.2883,0.00015,25.8511]
[1779816043191,30.93,76144.26,7.3,0.2883,0.00015,25.8511]
[1779816043215,30.93,76144.26,7.3,0.2883,0.00015,25.8511]
[1779816043466,30.93,76144.26,7.3,0.2883,0.00015,25.8511]
[1779816043806,30.93,76141.48,7.3,0.28789,0.00015,25.83296]
[1779816044128,30.93,76141.48,7.3,0.28789,0.00015,25.83296]
[1779816044491,30.93,76134.0,7.3,0.2868,0.00015,25.78413]
[1779816044748,30.93,76134.0,7.3,0.2868,0.00015,25.78413]
[1779816044858,30.93,76134.0,7.3,0.2868,0.00015,25.78413]
[1779816045219,30.93,76134.0,7.3,0.2868,0.00015,25.78413]
[1779816045592,30.93,76131.02,7.3,0.28637,0.00015,25.76466]
[1779816046200,30.93,76131.02,7.3,0.28637,0.00015,25.76466]
[1779816046207,30.93,76131.02,7.3,0.28637,0.00015,25.76466]
[1779816046406,30.93,76131.02,7.3,0.28637,0.00015,25.76466]
[1779816046439,30.93,76131.02,7.3,0.28637,0.00015,25.76466]
[1779816046535,30.93,76122.34,7.3,0.28511,0.00015,25.70776]
[1779816046737,30.93,76122.34,7.3,0.28511,0.00015,25.70776]
[1779816049140,30.93,76131.56,7.3,0.28645,0.00015,25.76835]
[1779816051814,30.93,76120.39,7.3,0.28483,0.00014,25.69512]
[1779816052731,30.93,76119.97,7.3,0.28477,0.00014,25.69251]
[1779816054565,30.93,76116.19,7.3,0.28423,0.00014,25.66785]
[1779816056197,30.93,76114.71,7.3,0.28402,0.00014,25.65822]
[1779816056241,30.93,76114.71,7.3,0.28402,0.00014,25.65822]
[1779816059313,30.93,76124.27,7.3,0.28541,0.00015,25.72153]
[1779816060806,30.93,76135.05,7.3,0.28698,0.00015,25.79219]
[1779816061778,30.93,76135.05,7.3,0.28698,0.00015,25.79219]
[1779816061814,30.93,76135.05,7.3,0.28698,0.00015,25.79219]
[1779816062287,30.93,76135.05,7.3,0.28698,0.00015,25.79219]
[1779816063111,30.93,76136.75,7.3,0.28723,0.00015,25.80329]
[1779816063135,30.93,76136.75,7.3,0.28723,0.00015,25.80329]
[1779816063159,30.93,76136.75,7.3,0.28723,0.00015,25.80329]
[1779816063458,30.93,76136.75,7.3,0.28723,0.00015,25.80329]
[1779816063478,30.93,76145.11,7.3,0.28845,0.00015,25.85771]
[1779816064042,30.93,76145.11,7.3,0.28845,0.00015,25.85771]
[1779816068608,30.94,76151.83,7.3,0.28946,0.00015,25.90282]
[1779816068717,30.94,76151.83,7.3,0.28946,0.00015,25.90282]
[1779816068722,30.94,76151.83,7.3,0.28946,0.00015,25.90282]
[1779816068901,30.94,76151.83,7.3,0.28946,0.00015,25.90282]
[1779816068953,30.94,76139.99,7.3,0.28774,0.00015,25.82617]
[1779816069700,30.94,76139.99,7.3,0.28774,0.00015,25.82617]
[1779816070539,30.94,76129.53,7.3,0.28622,0.00015,25.75784]
[1779816071515,30.94,76129.53,7.3,0.28622,0.00015,25.75784]
[1779816071592,30.94,76120.58,7.3,0.28492,0.00014,25.69917]
[1779816071835,30.94,76120.58,7.3,0.28492,0.00014,25.69917]
[1779816072158,30.94,76120.58,7.3,0.28492,0.00014,25.69917]
[1779816072256,30.94,76120.58,7.3,0.28492,0.00014,25.69917]
[1779816072337,30.94,76120.58,7.3,0.28492,0.00014,25.69917]
[1779816072443,30.94,76120.58,7.3,0.28492,0.00014,25.69917]
[1779816072532,30.94,76120.58,7.3,0.28492,0.00014,25.69917]
[1779816072472,30.94,76137.16,7.3,0.28733,0.00015,25.80781]
[1779816072655,30.94,76137.16,7.3,0.28733,0.00015,25.80781]
[1779816073474,30.94,76137.16,7.3,0.28733,0.00015,25.80781]
[1779816073541,30.94,76153.03,7.3,0.28965,0.00015,25.91128]
[1779816074667,30.94,76157.58,7.3,0.29033,0.00015,25.94097]
[1779816074990,30.94,76157.58,7.3,0.29033,0.00015,25.94097]
[1779816076053,30.94,76164.81,7.3,0.29139,0.00015,25.98781]
[1779816079551,30.94,76166.14,7.3,0.2916,0.00015,25.99692]
[1779816079617,30.94,76165.08,7.3,0.29145,0.00015,25.9903]
[1779816079676,30.94,76165.08,7.3,0.29145,0.00015,25.9903]
[1779816080619,30.95,76161.39,7.3,0.29091,0.00015,25.96676]
[1779816080632,30.95,76161.39,7.3,0.29091,0.00015,25.96676]
[1779816080656,30.95,76161.39,7.3,0.29091,0.00015,25.96676]
[1779816084441,30.95,76173.11,7.3,0.29264,0.00015,26.04255]
[1779816085707,30.95,76176.45,7.3,0.29314,0.00015,26.06421]
[1779816085790,30.95,76176.45,7.3,0.29314,0.00015,26.06421]
[1779816085849,30.95,76176.45,7.3,0.29314,0.00015,26.06421]
[1779816085954,30.95,76176.45,7.3,0.29314,0.00015,26.06421]
[1779816086090,30.95,76176.45,7.3,0.29314,0.00015,26.06421]
[1779816086696,30.95,76179.83,7.3,0.29364,0.00015,26.08592]
[1779816086998,30.95,76179.83,7.3,0.29364,0.00015,26.08592]
[1779816087728,30.95,76179.7,7.3,0.29362,0.00015,26.0852]
[1779816088585,30.95,76179.91,7.3,0.29365,0.00015,26.08665]
[1779816093334,30.95,76182.04,7.3,0.29396,0.00015,26.09741]
[1779816093459,30.95,76182.04,7.3,0.29396,0.00015,26.09741]
[1779816094785,30.95,76173.62,7.3,0.29273,0.00015,26.04386]
[1779816094808,30.95,76173.62,7.3,0.29273,0.00015,26.04386]
[1779816094848,30.95,76173.62,7.3,0.29273,0.00015,26.04386]
[1779816095031,30.95,76173.62,7.3,0.29273,0.00015,26.04386]
[1779816095094,30.95,76173.62,7.3,0.29273,0.00015,26.04386]
[1779816095126,30.95,76173.62,7.3,0.29273,0.00015,26.04386]
[1779816095155,30.95,76173.62,7.3,0.29273,0.00015,26.04386]
[1779816095541,30.95,76173.62,7.3,0.29273,0.00015,26.04386]
[1779816095556,30.95,76162.42,7.3,0.29109,0.00015,25.97213]
[1779816096064,30.95,76149.1,7.3,0.28915,0.00015,25.88608]
[1779816098370,30.95,76147.51,7.3,0.28892,0.00015,25.87582]
[1779816099703,30.95,76147.86,7.3,0.28897,0.00015,25.87821]
[1779816100116,30.95,76147.86,7.3,0.28897,0.00015,25.87821]
[1779816100133,30.95,76147.86,7.3,0.28897,0.00015,25.87821]
[1779816100209,30.95,76147.86,7.3,0.28897,0.00015,25.87821]
[1779816101643,30.95,76157.0,7.3,0.29031,0.00015,25.93744]
[1779816101831,30.95,76157.0,7.3,0.29031,0.00015,25.93744]
[1779816102043,30.95,76157.0,7.3,0.29031,0.00015,25.93744]
[1779816103246,30.95,76159.57,7.3,0.29068,0.00015,25.95402]
[1779816107255,30.95,76159.71,7.3,0.2907,0.00015,25.95486]
[1779816107473,30.95,76159.71,7.3,0.2907,0.00015,25.95486]
[1779816107498,30.95,76157.86,7.3,0.29043,0.00015,25.94292]
[1779816107684,30.95,76157.86,7.3,0.29043,0.00015,25.94292]
[1779816107880,30.95,76157.86,7.3,0.29043,0.00015,25.94292]
[1779816108062,30.95,76157.86,7.3,0.29043,0.00015,25.94292]
[1779816108250,30.95,76157.86,7.3,0.29043,0.00015,25.94292]
[1779816108312,30.95,76157.86,7.3,0.29043,0.00015,25.94292]
[1779816108445,30.95,76157.86,7.3,0.29043,0.00015,25.94292]
[1779816108483,30.95,76134.84,7.3,0.28707,0.00015,25.79343]
[1779816108654,30.95,76134.84,7.3,0.28707,0.00015,25.79343]
[1779816109198,30.95,76134.84,7.3,0.28707,0.00015,25.79343]
[1779816109568,30.95,76134.84,7.3,0.28707,0.00015,25.79343]
[1779816110801,30.95,76130.6,7.3,0.28646,0.00015,25.76575]
[1779816110958,30.95,76130.6,7.3,0.28646,0.00015,25.76575]
[1779816111406,30.95,76130.6,7.3,0.28646,0.00015,25.76575]
[1779816111815,30.95,76131.78,7.3,0.28663,0.00015,25.77349]
[1779816112948,30.95,76134.88,7.3,0.28708,0.00015,25.79374]
[1779816113426,30.95,76134.88,7.3,0.28708,0.00015,25.79374]
[1779816113504,30.95,76149.38,7.3,0.28919,0.00015,25.888]
[1779816113713,30.95,76149.38,7.3,0.28919,0.00015,25.888]
[1779816114129,30.95,76149.38,7.3,0.28919,0.00015,25.888]
[1779816114210,30.95,76149.38,7.3,0.28919,0.00015,25.888]
[1779816114345,30.95,76149.38,7.3,0.28919,0.00015,25.888]
[1779816114431,30.95,76149.38,7.3,0.28919,0.00015,25.888]
[1779816114452,30.95,76149.38,7.3,0.28919,0.00015,25.888]
[1779816114588,30.95,76149.38,7.3,0.28919,0.00015,25.888]
[1779816114602,30.95,76165.66,7.3,0.29157,0.00015,25.99295]
[1779816117863,30.96,76168.47,7.3,0.29199,0.00015,26.01159]
[1779816117980,30.96,76168.47,7.3,0.29199,0.00015,26.01159]
[1779816118026,30.96,76168.47,7.3,0.29199,0.00015,26.01159]
[1779816118104,30.96,76168.47,7.3,0.29199,0.00015,26.01159]
[1779816118138,30.96,76168.47,7.3,0.29199,0.00015,26.01159]
[1779816118247,30.96,76168.47,7.3,0.29199,0.00015,26.01159]
[1779816118497,30.96,76178.79,7.3,0.29351,0.00015,26.07782]
[1779816119002,30.96,76178.79,7.3,0.29351,0.00015,26.07782]
[1779816119673,30.96,76180.68,7.3,0.29379,0.00015,26.09]
[1779816119818,30.96,76180.68,7.3,0.29379,0.00015,26.09]
[1779816119827,30.96,76180.68,7.3,0.29379,0.00015,26.09]
[1779816121280,30.96,76175.67,7.3,0.29306,0.00015,26.05812]
[1779816127287,30.96,76173.66,7.3,0.29279,0.00015,26.04634]
[1779816128091,30.96,76173.66,7.3,0.29279,0.00015,26.04634]
[1779816133329,30.96,76180.49,7.3,0.29381,0.00015,26.09075]
[1779816138451,30.97,76183.58,7.3,0.29427,0.00015,26.11085]
[1779816140900,30.97,76184.79,7.3,0.29446,0.00015,26.11882]
[1779816142782,30.97,76184.48,7.3,0.29442,0.00015,26.11701]
[1779816142910,30.97,76184.48,7.3,0.29442,0.00015,26.11701]
[1779816142985,30.97,76184.48,7.3,0.29442,0.00015,26.11701]
[1779816143153,30.97,76184.48,7.3,0.29442,0.00015,26.11701]
[1779816143400,30.97,76170.59,7.3,0.29238,0.00015,26.02845]
[1779816144288,30.97,76170.59,7.3,0.29238,0.00015,26.02845]
[1779816144737,30.97,76168.42,7.3,0.29207,0.00015,26.01471]
[1779816144751,30.97,76168.42,7.3,0.29207,0.00015,26.01471]
[1779816144815,30.97,76168.42,7.3,0.29207,0.00015,26.01471]
[1779816145414,30.97,76161.48,7.3,0.29106,0.00015,25.97031]
[1779816145771,30.97,76161.48,7.3,0.29106,0.00015,25.97031]
[1779816148446,30.97,76159.03,7.3,0.29069,0.00015,25.95422]
[1779816148498,30.97,76159.03,7.3,0.29069,0.00015,25.95422]
[1779816148588,30.97,76161.65,7.3,0.29107,0.00015,25.97093]
[1779816152535,30.97,76167.23,7.3,0.29188,0.00015,26.00408]
[1779816152677,30.97,76167.48,7.3,0.29192,0.00015,26.00587]
[1779816153210,30.97,76167.48,7.3,0.29192,0.00015,26.00587]
[1779816158507,30.97,76167.67,7.3,0.29197,0.00015,26.00808]
[1779816160938,30.98,76168.68,7.3,0.29213,0.00015,26.01493]
[1779816163736,30.98,76174.3,7.3,0.29297,0.00015,26.05136]
[1779816166175,30.98,76174.26,7.3,0.29297,0.00015,26.0514]
[1779816166214,30.98,76174.26,7.3,0.29297,0.00015,26.0514]
[1779816166404,30.98,76174.26,7.3,0.29297,0.00015,26.0514]
[1779816166596,30.98,76174.26,7.3,0.29297,0.00015,26.0514]
[1779816166887,30.98,76180.35,7.3,0.29386,0.00015,26.0904]
[1779816172605,30.98,76189.56,7.3,0.29523,0.00015,26.14936]
[1779816176151,30.98,76190.86,7.3,0.29542,0.00015,26.15775]
[1779816178844,30.98,76183.12,7.3,0.29429,0.00015,26.10883]
[1779816181049,30.98,76186.75,7.3,0.29483,0.00015,26.13206]
[1779816182774,30.98,76184.77,7.3,0.29454,0.00015,26.11962]
[1779816184299,30.98,76181.57,7.3,0.29407,0.00015,26.09935]
[1779816184301,30.98,76181.57,7.3,0.29407,0.00015,26.09935]
[1779816185640,30.98,76178.41,7.3,0.29361,0.00015,26.07933]
[1779816186111,30.98,76178.41,7.3,0.29361,0.00015,26.07945]
[1779816190400,30.99,76178.23,7.3,0.2936,0.00015,26.07865]
[1779816190893,30.99,76179.18,7.3,0.29374,0.00015,26.08495]
[1779816190950,30.99,76179.18,7.3,0.29374,0.00015,26.08495]
[1779816190950,30.99,76179.18,7.3,0.29374,0.00015,26.08495]
[1779816191319,30.99,76179.18,7.3,0.29374,0.00015,26.08495]
[1779816191733,30.99,76180.99,7.3,0.29401,0.00015,26.09658]
[1779816192864,30.99,76188.7,7.3,0.29514,0.00015,26.14556]
[1779816192909,30.99,76188.7,7.3,0.29514,0.00015,26.14556]
[1779816193182,30.99,76188.7,7.3,0.29514,0.00015,26.14556]
[1779816193327,30.99,76188.7,7.3,0.29514,0.00015,26.14556]
[1779816195581,30.99,76181.66,7.3,0.29411,0.00015,26.10101]
[1779816197797,30.99,76180.51,7.3,0.29395,0.00015,26.09396]
[1779816197837,30.99,76180.51,7.3,0.29395,0.00015,26.09396]
[1779816198684,30.99,76180.51,7.3,0.29395,0.00015,26.09396]
[1779816198687,30.99,76180.51,7.3,0.29395,0.00015,26.09396]
[1779816199864,30.99,76183.73,7.3,0.29443,0.00015,26.11467]
[1779816200336,30.99,76183.73,7.3,0.29443,0.00015,26.11467]
[1779816202449,30.99,76185.38,7.3,0.29467,0.00015,26.12535]
[1779816202503,30.99,76185.38,7.3,0.29467,0.00015,26.12535]
[1779816202801,30.99,76184.86,7.3,0.2946,0.00015,26.12223]
[1779816202898,30.99,76184.86,7.3,0.2946,0.00015,26.12223]
[1779816203170,30.99,76184.86,7.3,0.2946,0.00015,26.12223]
[1779816203244,30.99,76184.86,7.3,0.2946,0.00015,26.12223]
[1779816203811,30.99,76183.61,7.3,0.29442,0.00015,26.11438]
[1779816204871,30.99,76180.36,7.3,0.29394,0.00015,26.09371]
[1779816210805,30.99,76175.78,7.3,0.29329,0.00015,26.0653]
[1779816211555,30.99,76175.78,7.3,0.29329,0.00015,26.0653]
[1779816212788,31.0,76177.38,7.3,0.29352,0.00015,26.07265]
[1779816214504,31.0,76177.28,7.3,0.2935,0.00015,26.07201]
[1779816214575,31.0,76177.28,7.3,0.2935,0.00015,26.07201]
[1779816214641,31.0,76177.28,7.3,0.2935,0.00015,26.07201]
[1779816215607,31.0,76177.18,7.3,0.2935,0.00015,26.07167]
[1779816215618,31.0,76177.18,7.3,0.2935,0.00015,26.07167]
[1779816215638,31.0,76174.12,7.3,0.29305,0.00015,26.05214]
[1779816216268,31.0,76174.12,7.3,0.29305,0.00015,26.05214]
[1779816216395,31.0,76174.12,7.3,0.29305,0.00015,26.05214]
[1779816218292,31.0,76163.92,7.3,0.29155,0.00015,25.98662]
[1779816218574,31.0,76163.92,7.3,0.29155,0.00015,25.98662]
[1779816219808,30.99,76162.39,7.3,0.29132,0.00015,25.97645]
[1779816219901,30.99,76162.52,7.3,0.29133,0.00015,25.97713]
[1779816219907,30.99,76162.52,7.3,0.29133,0.00015,25.97713]
[1779816220616,30.99,76162.52,7.3,0.29133,0.00015,25.97713]
[1779816220717,30.99,76161.82,7.3,0.29123,0.00015,25.97248]
[1779816221251,30.99,76161.82,7.3,0.29123,0.00015,25.97248]
[1779816221268,30.99,76161.82,7.3,0.29123,0.00015,25.97248]
[1779816226992,31.0,76156.09,7.3,0.2904,0.00015,25.93616]
[1779816227834,31.0,76156.09,7.3,0.2904,0.00015,25.93616]
[1779816228692,31.0,76156.09,7.3,0.2904,0.00015,25.93616]
[1779816228726,31.0,76156.09,7.3,0.2904,0.00015,25.93616]
[1779816228751,31.0,76150.66,7.3,0.28961,0.00015,25.90123]
[1779816228801,31.0,76150.66,7.3,0.28961,0.00015,25.90123]
[1779816228866,31.0,76150.66,7.3,0.28961,0.00015,25.90123]
[1779816229384,31.0,76150.66,7.3,0.28961,0.00015,25.90123]
[1779816229524,31.0,76150.66,7.3,0.28961,0.00015,25.90123]
[1779816230246,31.0,76149.22,7.3,0.2894,0.00015,25.89185]
[1779816230938,31.0,76144.81,7.3,0.28876,0.00015,25.86324]
[1779816231961,31.0,76139.26,7.3,0.28795,0.00015,25.82724]
[1779816232041,31.0,76139.26,7.3,0.28795,0.00015,25.82724]
[1779816232660,31.0,76139.26,7.3,0.28795,0.00015,25.82724]
[1779816232754,31.0,76123.31,7.3,0.28563,0.00014,25.72318]
[1779816233234,31.0,76123.31,7.3,0.28563,0.00014,25.72318]
[1779816233336,31.0,76112.05,7.3,0.28401,0.00014,25.64937]
[1779816233987,31.0,76112.05,7.3,0.28401,0.00014,25.64937]
[1779816234824,31.0,76110.22,7.3,0.28375,0.00014,25.63749]
[1779816240677,31.0,76111.83,7.3,0.284,0.00014,25.64893]
[1779816240856,31.0,76111.68,7.3,0.28398,0.00014,25.64811]
[1779816241368,31.0,76111.68,7.3,0.28398,0.00014,25.64811]
[1779816241419,31.0,76111.68,7.3,0.28398,0.00014,25.64811]
[1779816242214,31.0,76108.43,7.3,0.28352,0.00014,25.62687]
[1779816242346,31.0,76108.43,7.3,0.28352,0.00014,25.62687]
[1779816243358,31.0,76109.43,7.3,0.28366,0.00014,25.63365]
[1779816243693,31.0,76109.43,7.3,0.28366,0.00014,25.63365]
[1779816244407,31.0,76108.38,7.3,0.28352,0.00014,25.62692]
[1779816245194,31.0,76113.85,7.3,0.28431,0.00014,25.66311]
[1779816246845,31.0,76121.56,7.3,0.28543,0.00014,25.71396]
[1779816250150,31.0,76115.05,7.3,0.2845,0.00014,25.6715]
[1779816251206,31.0,76112.48,7.3,0.28413,0.00014,25.65475]
[1779816255214,31.01,76111.37,7.3,0.28398,0.00014,25.6481]
[1779816261234,31.01,76119.42,7.3,0.28517,0.00014,25.70201]
[1779816264231,31.01,76112.98,7.3,0.28425,0.00014,25.66]
[1779816267186,31.01,76109.32,7.3,0.28373,0.00014,25.63642]
[1779816267308,31.01,76109.32,7.3,0.28373,0.00014,25.63642]
[1779816269845,31.01,76109.41,7.3,0.28375,0.00014,25.63754]
[1779816270082,31.01,76109.41,7.3,0.28375,0.00014,25.63754]
[1779816270259,31.01,76109.41,7.3,0.28375,0.00014,25.63754]
[1779816270410,31.01,76109.41,7.3,0.28375,0.00014,25.63754]
[1779816270707,31.01,76109.41,7.3,0.28375,0.00014,25.63754]
[1779816270787,31.01,76109.41,7.3,0.28375,0.00014,25.63754]
[1779816271077,31.02,76104.03,7.3,0.28298,0.00014,25.60226]
[1779816271153,31.02,76104.03,7.3,0.28298,0.00014,25.60226]
[1779816271733,31.02,76104.03,7.3,0.28298,0.00014,25.60226]
[1779816271750,31.02,76104.03,7.3,0.28298,0.00014,25.60226]
[1779816271802,31.02,76071.95,7.3,0.27836,0.00014,25.38593]
[1779816271847,31.02,76071.95,7.3,0.27836,0.00014,25.38593]
[1779816271866,31.02,76071.95,7.3,0.27836,0.00014,25.38593]
[1779816272656,31.02,76071.95,7.3,0.27836,0.00014,25.38593]
[1779816272730,31.02,76071.95,7.3,0.27836,0.00014,25.38593]
[1779816272757,31.02,76065.51,7.3,0.27745,0.00014,25.3432]
[1779816273655,31.02,76065.51,7.3,0.27745,0.00014,25.3432]
[1779816273887,31.02,76067.64,7.3,0.27776,0.00014,25.35796]
[1779816274266,31.02,76067.64,7.3,0.27776,0.00014,25.35796]
[1779816274322,31.02,76067.64,7.3,0.27776,0.00014,25.35796]
[1779816274367,31.02,76067.64,7.3,0.27776,0.00014,25.35796]
[1779816274943,31.02,76075.26,7.3,0.27886,0.00014,25.40943]
[1779816274957,31.02,76075.26,7.3,0.27886,0.00014,25.40943]
[1779816275602,31.02,76075.26,7.3,0.27886,0.00014,25.40943]
[1779816275678,31.02,76075.26,7.3,0.27886,0.00014,25.40943]
[1779816275783,31.02,76075.26,7.3,0.27886,0.00014,25.40943]
[1779816275779,31.02,76101.42,7.3,0.28263,0.00014,25.58363]
[1779816276567,31.02,76101.42,7.3,0.28263,0.00014,25.58363]
[1779816276760,31.02,76101.42,7.3,0.28263,0.00014,25.58363]
[1779816276936,31.02,76097.73,7.3,0.2821,0.00014,25.55947]
[1779816276949,31.02,76097.73,7.3,0.2821,0.00014,25.55947]
[1779816277024,31.02,76097.73,7.3,0.2821,0.00014,25.55947]
[1779816277091,31.02,76097.73,7.3,0.2821,0.00014,25.55947]
[1779816277274,31.02,76097.73,7.3,0.2821,0.00014,25.55947]
[1779816277389,31.02,76097.73,7.3,0.2821,0.00014,25.55947]
[1779816277599,31.02,76082.57,7.3,0.27993,0.00014,25.45909]
[1779816277940,31.02,76082.57,7.3,0.27993,0.00014,25.45909]
[1779816278048,31.02,76082.57,7.3,0.27993,0.00014,25.45909]
[1779816283409,31.03,76082.02,7.3,0.2799,0.00014,25.45756]
[1779816287256,31.03,76078.65,7.3,0.27944,0.00014,25.43618]
[1779816287439,31.04,76090.57,7.3,0.28116,0.00014,25.51582]
[1779816288917,31.04,76088.23,7.3,0.28083,0.00014,25.50058]
[1779816291728,31.04,76085.08,7.3,0.28039,0.00014,25.48026]
[1779816292241,31.04,76087.77,7.3,0.28079,0.00014,25.49845]
[1779816292270,31.04,76087.77,7.3,0.28079,0.00014,25.49845]
[1779816293291,31.04,76086.27,7.3,0.28058,0.00014,25.48879]
[1779816294129,31.04,76092.41,7.3,0.28147,0.00014,25.52983]
[1779816294635,31.04,76092.41,7.3,0.28147,0.00014,25.52983]
[1779816295010,31.04,76093.9,7.3,0.28169,0.00014,25.53997]
[1779816300528,31.05,76091.64,7.3,0.2814,0.00014,25.52661]
[1779816305563,31.05,76097.56,7.3,0.28228,0.00014,25.56703]
[1779816310235,31.06,76091.26,7.3,0.28139,0.00014,25.52627]
[1779816310515,31.06,76091.26,7.3,0.28139,0.00014,25.52627]
[1779816310565,31.06,76091.26,7.3,0.28139,0.00014,25.52627]
[1779816310605,31.06,76091.26,7.3,0.28139,0.00014,25.52627]
[1779816313536,31.06,76082.16,7.3,0.28011,0.00014,25.46675]
[1779816314380,31.06,76085.04,7.3,0.28053,0.00014,25.48621]
[1779816314406,31.06,76085.04,7.3,0.28053,0.00014,25.48621]
[1779816314468,31.06,76085.04,7.3,0.28053,0.00014,25.48621]
[1779816314714,31.06,76085.04,7.3,0.28053,0.00014,25.48621]
[1779816314965,31.06,76081.35,7.3,0.28001,0.00014,25.46199]
[1779816315434,31.06,76081.35,7.3,0.28001,0.00014,25.46199]
[1779816315447,31.06,76081.35,7.3,0.28001,0.00014,25.46199]
[1779816315524,31.06,76081.35,7.3,0.28001,0.00014,25.46199]
[1779816315653,31.06,76091.15,7.3,0.28142,0.00014,25.52734]
[1779816317373,31.06,76089.1,7.3,0.28113,0.00014,25.51402]
[1779816317755,31.06,76089.1,7.3,0.28113,0.00014,25.51402]
[1779816317907,31.06,76088.33,7.3,0.28103,0.00014,25.50919]
[1779816317919,31.06,76088.33,7.3,0.28103,0.00014,25.50919]
[1779816318996,31.07,76086.74,7.3,0.2808,0.00014,25.49892]
[1779816324716,31.07,76087.84,7.3,0.281,0.00014,25.50791]
[1779816325661,31.07,76087.84,7.3,0.281,0.00014,25.50791]
[1779816330758,31.08,76091.96,7.3,0.28163,0.00014,25.53667]
[1779816331458,31.08,76091.96,7.3,0.28163,0.00014,25.53667]
[1779816334829,31.08,76087.31,7.3,0.28096,0.00014,25.50333]
[1779816335942,31.08,76086.83,7.3,0.2809,0.00014,25.50072]
[1779816336872,31.08,76086.83,7.3,0.2809,0.00014,25.50072]
[1779816336800,31.08,76074.93,7.3,0.2792,0.00014,25.42192]
[1779816337138,31.08,76074.93,7.3,0.2792,0.00014,25.42192]
[1779816337273,31.08,76074.93,7.3,0.2792,0.00014,25.42192]
[1779816337888,31.08,76074.93,7.3,0.2792,0.00014,25.42192]
[1779816338214,31.08,76066.99,7.3,0.27808,0.00014,25.3693]
[1779816338703,31.08,76066.99,7.3,0.27808,0.00014,25.3693]
[1779816338903,31.08,76066.99,7.3,0.27808,0.00014,25.3693]
[1779816338817,31.08,76063.29,7.3,0.27756,0.00014,25.34497]
[1779816339876,31.08,76063.29,7.3,0.27756,0.00014,25.34497]
[1779816339909,31.08,76063.29,7.3,0.27756,0.00014,25.34497]
[1779816340831,31.09,76068.93,7.3,0.27838,0.00014,25.38355]
[1779816344519,31.09,76069.36,7.3,0.27847,0.00014,25.38763]
[1779816346477,31.09,76062.09,7.3,0.27745,0.00014,25.33986]
[1779816351758,31.1,76061.95,7.3,0.27748,0.00014,25.34113]
[1779816356835,31.11,76064.2,7.3,0.27784,0.00014,25.35786]
[1779816357556,31.11,76063.46,7.3,0.27776,0.00014,25.35378]
[1779816358289,31.11,76069.36,7.3,0.27861,0.00014,25.39362]
[1779816359896,31.11,76070.75,7.3,0.27881,0.00014,25.40328]
[1779816361629,31.11,76065.77,7.3,0.27811,0.00014,25.37044]
[1779816361797,31.11,76065.77,7.3,0.27811,0.00014,25.37044]
[1779816361957,31.12,76068.13,7.3,0.27847,0.00014,25.38701]
[1779816362564,31.12,76068.13,7.3,0.27847,0.00014,25.38701]
[1779816362848,31.12,76068.13,7.3,0.27847,0.00014,25.38701]
[1779816363546,31.12,76063.4,7.3,0.2778,0.00014,25.35582]
[1779816363614,31.12,76073.27,7.3,0.27922,0.00014,25.42209]
[1779816364700,31.12,76073.27,7.3,0.27922,0.00014,25.42209]
[1779816365247,31.12,76072.67,7.3,0.27914,0.00014,25.41846]
[1779816368513,31.12,76072.98,7.3,0.2792,0.00014,25.42124]
[1779816372369,31.13,76072.12,7.3,0.27911,0.00014,25.41694]
[1779816372422,31.13,76072.12,7.3,0.27911,0.00014,25.41694]
[1779816372472,31.13,76072.12,7.3,0.27911,0.00014,25.41694]
[1779816372710,31.13,76072.12,7.3,0.27911,0.00014,25.41694]
[1779816372743,31.13,76072.12,7.3,0.27911,0.00014,25.41694]
[1779816372803,31.13,76072.12,7.3,0.27911,0.00014,25.41694]
[1779816372829,31.13,76072.12,7.3,0.27911,0.00014,25.41694]
[1779816372857,31.13,76070.8,7.3,0.27894,0.00014,25.40886]
[1779816373082,31.13,76070.8,7.3,0.27894,0.00014,25.40886]
[1779816373130,31.13,76070.8,7.3,0.27894,0.00014,25.40886]
[1779816373918,31.13,76070.8,7.3,0.27894,0.00014,25.40886]
[1779816373931,31.13,76070.8,7.3,0.27894,0.00014,25.40886]
[1779816373948,31.13,76043.83,7.3,0.2751,0.00014,25.22815]
[1779816373997,31.13,76043.83,7.3,0.2751,0.00014,25.22815]
[1779816374737,31.13,76043.83,7.3,0.2751,0.00014,25.22815]
[1779816375516,31.13,76040.68,7.3,0.27466,0.00014,25.20702]
[1779816375527,31.13,76040.68,7.3,0.27466,0.00014,25.20702]
[1779816375876,31.13,76040.68,7.3,0.27466,0.00014,25.20702]
[1779816375936,31.13,76040.68,7.3,0.27466,0.00014,25.20702]
[1779816376537,31.13,76035.64,7.3,0.27395,0.00014,25.17312]
[1779816377187,31.14,76034.38,7.3,0.2738,0.00014,25.16623]
[1779816378067,31.14,76035.4,7.3,0.27398,0.00014,25.1748]
[1779816378075,31.14,76035.4,7.3,0.27398,0.00014,25.1748]
[1779816378302,31.14,76035.4,7.3,0.27398,0.00014,25.1748]
[1779816378472,31.14,76035.4,7.3,0.27398,0.00014,25.1748]
[1779816378682,31.14,76035.4,7.3,0.27398,0.00014,25.1748]
[1779816378822,31.14,76035.4,7.3,0.27398,0.00014,25.1748]
[1779816379005,31.14,76039.5,7.3,0.27457,0.00014,25.20263]
[1779816379270,31.14,76039.5,7.3,0.27457,0.00014,25.20263]
[1779816379381,31.14,76039.5,7.3,0.27457,0.00014,25.20263]
[1779816379975,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380160,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380181,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380198,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380517,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380551,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380607,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380656,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380721,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380909,31.15,76043.71,7.3,0.27519,0.00014,25.2323]
[1779816380923,31.15,76028.31,7.3,0.27302,0.00014,25.1284]
[1779816381155,31.15,76028.31,7.3,0.27302,0.00014,25.1284]
[1779816381228,31.15,76028.31,7.3,0.27302,0.00014,25.1284]
[1779816381402,31.15,76028.31,7.3,0.27302,0.00014,25.1284]
[1779816381697,31.15,76028.31,7.3,0.27302,0.00014,25.1284]
[1779816381826,31.15,76028.31,7.3,0.27302,0.00014,25.1284]
[1779816381874,31.15,76002.56,7.3,0.26944,0.00014,24.95512]
[1779816382202,31.15,76002.56,7.3,0.26944,0.00014,24.95512]
[1779816382283,31.15,76002.56,7.3,0.26944,0.00014,24.95512]
[1779816382799,31.15,75997.44,7.3,0.26872,0.00014,24.92033]
[1779816383916,31.15,75997.44,7.3,0.26872,0.00014,24.92033]
[1779816384501,31.16,75990.83,7.3,0.26781,0.00014,24.87537]
[1779816384786,31.16,75990.83,7.3,0.26781,0.00014,24.87537]
[1779816384983,31.17,75985.21,7.3,0.26712,0.00014,24.84134]
[1779816384987,31.17,75985.21,7.3,0.26712,0.00014,24.84134]
[1779816385516,31.17,75985.21,7.3,0.26712,0.00014,24.84134]
[1779816385587,31.17,75985.21,7.3,0.26712,0.00014,24.84134]
[1779816385767,31.19,75973.84,7.3,0.26564,0.00014,24.76792]
[1779816386043,31.19,75973.84,7.3,0.26564,0.00014,24.76792]
[1779816386176,31.19,75973.84,7.3,0.26564,0.00014,24.76792]
[1779816386264,31.19,75973.84,7.3,0.26564,0.00014,24.76792]
[1779816386593,31.19,75973.84,7.3,0.26564,0.00014,24.76792]
[1779816386658,31.19,75973.84,7.3,0.26564,0.00014,24.76792]
[1779816386679,31.19,75973.84,7.3,0.26564,0.00014,24.76792]
[1779816386727,31.19,75973.84,7.3,0.26564,0.00014,24.76792]
[1779816386879,31.2,75981.12,7.3,0.26678,0.00014,24.82386]
[1779816387080,31.2,75981.12,7.3,0.26678,0.00014,24.82386]
[1779816387124,31.2,75981.12,7.3,0.26678,0.00014,24.82386]
[1779816387157,31.2,75981.12,7.3,0.26678,0.00014,24.82386]
[1779816387503,31.2,75981.12,7.3,0.26678,0.00014,24.82386]
[1779816387530,31.2,75981.12,7.3,0.26678,0.00014,24.82386]
[1779816387938,31.22,75981.75,7.3,0.26695,0.00014,24.83229]
[1779816388085,31.22,75981.75,7.3,0.26695,0.00014,24.83229]
[1779816388165,31.22,75981.75,7.3,0.26695,0.00014,24.83229]
[1779816388191,31.22,75981.75,7.3,0.26695,0.00014,24.83229]
[1779816388232,31.22,75981.75,7.3,0.26695,0.00014,24.83229]
[1779816389174,31.23,75988.74,7.3,0.26803,0.00014,24.88487]
[1779816389799,31.23,75988.74,7.3,0.26803,0.00014,24.88487]
[1779816390124,31.23,75989.99,7.3,0.26821,0.00014,24.89384]
[1779816390130,31.23,75989.99,7.3,0.26821,0.00014,24.89384]
[1779816390768,31.23,75989.99,7.3,0.26821,0.00014,24.89384]
[1779816390867,31.23,75989.99,7.3,0.26821,0.00014,24.89384]
[1779816390885,31.23,75989.99,7.3,0.26821,0.00014,24.89384]
[1779816391081,31.23,75989.99,7.3,0.26821,0.00014,24.89384]
[1779816391122,31.23,75989.99,7.3,0.26821,0.00014,24.89384]
[1779816391148,31.23,75990.47,7.3,0.26828,0.00014,24.89712]
[1779816391620,31.23,75990.47,7.3,0.26828,0.00014,24.89712]
[1779816391670,31.23,75990.47,7.3,0.26828,0.00014,24.89712]
[1779816391950,31.23,75990.47,7.3,0.26828,0.00014,24.89712]
[1779816391773,31.23,76012.03,7.3,0.27128,0.00014,25.04121]
[1779816392921,31.23,76012.03,7.3,0.27128,0.00014,25.04121]
[1779816393937,31.25,76002.97,7.3,0.2701,0.00014,24.98368]
[1779816395576,31.25,75996.82,7.3,0.26925,0.00014,24.94232]
[1779816395931,31.25,75996.82,7.3,0.26925,0.00014,24.94232]
[1779816396817,31.25,75997.95,7.3,0.26941,0.00014,24.95003]
[1779816398194,31.25,76005.27,7.3,0.27046,0.00014,25.00096]
[1779816403703,31.26,76000.44,7.3,0.26982,0.00014,24.96963]
[1779816405180,31.26,76003.84,7.3,0.27031,0.00014,24.99367]
[1779816407430,31.26,75991.97,7.3,0.26866,0.00014,24.91304]
[1779816408200,31.26,75993.39,7.3,0.26886,0.00014,24.92311]
[1779816408208,31.26,75993.39,7.3,0.26886,0.00014,24.92311]
[1779816408441,31.26,75993.39,7.3,0.26886,0.00014,24.92311]
[1779816408454,31.26,75993.39,7.3,0.26886,0.00014,24.92311]
[1779816408614,31.26,75993.39,7.3,0.26886,0.00014,24.92311]
[1779816408698,31.26,76002.79,7.3,0.27019,0.00014,24.98756]
[1779816409172,31.26,76002.79,7.3,0.27019,0.00014,24.98756]
[1779816409812,31.26,76002.79,7.3,0.27019,0.00014,24.98756]
[1779816409860,31.26,76012.73,7.3,0.27159,0.00014,25.05539]
[1779816413626,31.27,76016.57,7.3,0.27214,0.00014,25.08207]
[1779816413665,31.27,76016.57,7.3,0.27214,0.00014,25.08207]
[1779816414684,31.27,76016.7,7.3,0.27216,0.00014,25.08316]
[1779816415148,31.27,76015.52,7.3,0.272,0.00014,25.07538]
[1779816418467,31.27,76018.22,7.3,0.2724,0.00014,25.09426]
[1779816418826,31.27,76018.22,7.3,0.2724,0.00014,25.09426]
[1779816418847,31.27,76018.22,7.3,0.2724,0.00014,25.09426]
[1779816419104,31.27,76018.5,7.3,0.27244,0.00014,25.09635]
[1779816420564,31.27,76021.38,7.3,0.27285,0.00014,25.11599]
[1779816420610,31.27,76021.38,7.3,0.27285,0.00014,25.11599]
[1779816421251,31.27,76027.84,7.3,0.27376,0.00014,25.15972]
[1779816421669,31.27,76040.97,7.3,0.27562,0.00014,25.24803]
[1779816423274,31.27,76042.51,7.3,0.27583,0.00014,25.25837]
[1779816424884,31.27,76039.86,7.3,0.27546,0.00014,25.24065]
[1779816424884,31.27,76039.86,7.3,0.27546,0.00014,25.24065]
[1779816425357,31.27,76040.56,7.3,0.27556,0.00014,25.24538]
[1779816425885,31.27,76040.56,7.3,0.27556,0.00014,25.24538]
[1779816425896,31.27,76040.56,7.3,0.27556,0.00014,25.24538]
[1779816425957,31.27,76040.56,7.3,0.27556,0.00014,25.24538]
[1779816425967,31.27,76053.91,7.3,0.27745,0.00014,25.33459]
[1779816426194,31.27,76053.91,7.3,0.27745,0.00014,25.33459]
[1779816426910,31.27,76053.91,7.3,0.27745,0.00014,25.33459]
[1779816427506,31.27,76062.53,7.3,0.27867,0.00014,25.39184]
[1779816428011,31.27,76062.53,7.3,0.27867,0.00014,25.39184]
[1779816428083,31.27,76063.37,7.3,0.27879,0.00014,25.39731]
[1779816428788,31.27,76063.37,7.3,0.27879,0.00014,25.39731]
[1779816429074,31.27,76057.43,7.3,0.27794,0.00014,25.35775]
[1779816430051,31.27,76052.93,7.3,0.2773,0.00014,25.32772]
[1779816430187,31.27,76052.93,7.3,0.2773,0.00014,25.32772]
[1779816433573,31.27,76055.84,7.3,0.27771,0.00014,25.34696]
[1779816433588,31.27,76055.65,7.3,0.27769,0.00014,25.34565]
[1779816435331,31.27,76056.26,7.3,0.27778,0.00014,25.3501]
[1779816435602,31.27,76051.21,7.3,0.27707,0.00014,25.31684]
[1779816438626,31.27,76060.61,7.3,0.27841,0.00014,25.37932]
[1779816443661,31.27,76059.65,7.3,0.27826,0.00014,25.37257]
[1779816445368,31.27,76060.81,7.3,0.27842,0.00014,25.38021]
[1779816445390,31.27,76060.81,7.3,0.27842,0.00014,25.38021]
[1779816445675,31.27,76061.49,7.3,0.27852,0.00014,25.38466]
[1779816450711,31.28,76063.29,7.3,0.27881,0.00014,25.39839]
[1779816455952,31.28,76063.65,7.3,0.27888,0.00014,25.39885]
[1779816461012,31.29,76063.39,7.3,0.27889,0.00014,25.3992]
[1779816461124,31.29,76063.39,7.3,0.27889,0.00014,25.3992]
[1779816466824,31.3,76060.1,7.3,0.27847,0.00014,25.37957]
[1779816469966,31.3,76054.89,7.3,0.27775,0.00014,25.34575]
[1779816470008,31.3,76055.05,7.3,0.27778,0.00014,25.34722]
[1779816470384,31.3,76055.05,7.3,0.27778,0.00014,25.34722]
[1779816470852,31.3,76052.61,7.3,0.27744,0.00014,25.3314]
[1779816471145,31.3,76052.61,7.3,0.27744,0.00014,25.3314]
[1779816472038,31.3,76052.61,7.3,0.27744,0.00014,25.3314]
[1779816473318,31.3,76054.32,7.3,0.2777,0.00014,25.34319]
[1779816475383,31.3,76053.54,7.3,0.2776,0.00014,25.33883]
[1779816475392,31.3,76053.54,7.3,0.2776,0.00014,25.33883]
[1779816475445,31.3,76053.54,7.3,0.2776,0.00014,25.33883]
[1779816475540,31.3,76053.54,7.3,0.2776,0.00014,25.33883]
[1779816475653,31.3,76053.54,7.3,0.2776,0.00014,25.33883]
[1779816475745,31.3,76053.54,7.3,0.2776,0.00014,25.33883]
[1779816475900,31.3,76053.54,7.3,0.2776,0.00014,25.33883]
[1779816475976,31.31,76037.49,7.3,0.27534,0.00014,25.23214]
[1779816476518,31.31,76037.49,7.3,0.27534,0.00014,25.23214]
[1779816480255,31.31,76031.49,7.3,0.2745,0.00014,25.19224]
[1779816480289,31.31,76031.49,7.3,0.2745,0.00014,25.19224]
[1779816480322,31.31,76031.49,7.3,0.2745,0.00014,25.19224]
[1779816480436,31.31,76031.49,7.3,0.2745,0.00014,25.19224]
[1779816480570,31.31,76031.49,7.3,0.2745,0.00014,25.19224]
[1779816480639,31.31,76031.49,7.3,0.2745,0.00014,25.19224]
[1779816480770,31.31,76031.49,7.3,0.2745,0.00014,25.19224]
[1779816480923,31.31,76021.28,7.3,0.27307,0.00014,25.12369]
[1779816482136,31.31,76016.82,7.3,0.27245,0.00014,25.09369]
[1779816482190,31.31,76016.82,7.3,0.27245,0.00014,25.09369]
[1779816482237,31.31,76016.82,7.3,0.27245,0.00014,25.09369]
[1779816484622,31.31,76009.29,7.3,0.2714,0.00014,25.04311]
[1779816484742,31.31,76009.29,7.3,0.2714,0.00014,25.04311]
[1779816486604,31.31,75999.71,7.3,0.27007,0.00014,24.97859]
[1779816488029,31.31,75999.98,7.3,0.27011,0.00014,24.98073]
[1779816488042,31.31,75999.98,7.3,0.27011,0.00014,24.98073]
[1779816488085,31.31,75999.98,7.3,0.27011,0.00014,24.98073]
[1779816488368,31.31,76002.05,7.3,0.27041,0.00014,24.9951]
[1779816488856,31.31,76002.05,7.3,0.27041,0.00014,24.9951]
[1779816488982,31.31,76011.4,7.3,0.27172,0.00014,25.05879]
[1779816490979,31.31,76010.81,7.3,0.27165,0.00014,25.05511]
[1779816490990,31.31,76010.81,7.3,0.27165,0.00014,25.05511]
[1779816491088,31.31,76010.81,7.3,0.27165,0.00014,25.05511]
[1779816491327,31.32,76013.19,7.3,0.27199,0.00014,25.07146]
[1779816491419,31.32,76013.19,7.3,0.27199,0.00014,25.07146]
[1779816491648,31.32,76013.19,7.3,0.27199,0.00014,25.07146]
[1779816492011,31.32,76030.84,7.3,0.27447,0.00014,25.19059]
[1779816492924,31.32,76030.84,7.3,0.27447,0.00014,25.19059]
[1779816495436,31.32,76035.47,7.3,0.27514,0.00014,25.22206]
[1779816495481,31.32,76035.47,7.3,0.27514,0.00014,25.22206]
[1779816495856,31.32,76035.47,7.3,0.27514,0.00014,25.22206]
[1779816495996,31.32,76035.47,7.3,0.27514,0.00014,25.22206]
[1779816496199,31.32,76028.5,7.3,0.27415,0.00014,25.17538]
[1779816496454,31.32,76028.5,7.3,0.27415,0.00014,25.17538]
[1779816497112,31.32,76023.04,7.3,0.27339,0.00014,25.13871]
[1779816498060,31.32,76023.04,7.3,0.27339,0.00014,25.13871]
[1779816498517,31.32,76026.63,7.3,0.27389,0.00014,25.16296]
[1779816501241,31.32,76031.5,7.3,0.27459,0.00014,25.19612]
[1779816503597,31.32,76022.03,7.3,0.27326,0.00014,25.13257]
[1779816503757,31.32,76022.03,7.3,0.27326,0.00014,25.13257]
[1779816503847,31.32,76022.03,7.3,0.27326,0.00014,25.13257]
[1779816505312,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816505376,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816505395,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816505452,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816505469,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816505502,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816505519,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816505816,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816505982,31.32,76015.67,7.3,0.27237,0.00014,25.08998]
[1779816510405,31.32,76002.84,7.3,0.27059,0.00014,25.00397]
[1779816510416,31.32,76002.84,7.3,0.27059,0.00014,25.00397]
[1779816510435,31.32,76002.84,7.3,0.27059,0.00014,25.00397]
[1779816510766,31.32,76002.84,7.3,0.27059,0.00014,25.00397]
[1779816511056,31.32,76002.69,7.3,0.27056,0.00014,24.99981]
[1779816511428,31.32,76002.69,7.3,0.27056,0.00014,24.99981]
[1779816511916,31.33,75988.91,7.3,0.26864,0.00014,24.90619]
[1779816514581,31.33,75990.68,7.3,0.26889,0.00014,24.91877]
[1779816514594,31.33,75990.68,7.3,0.26889,0.00014,24.91877]
[1779816518550,31.33,75995.15,7.3,0.26954,0.00014,24.95021]
[1779816518605,31.33,75997.1,7.3,0.26982,0.00014,24.96372]
[1779816523815,31.33,76000.99,7.3,0.27039,0.00014,24.99148]
[1779816528903,31.34,75989.66,7.3,0.26884,0.00014,24.91614]
[1779816530911,31.34,75990.86,7.3,0.26902,0.00014,24.92467]
[1779816531783,31.34,75990.17,7.3,0.26893,0.00014,24.92032]
[1779816531849,31.34,76001.88,7.3,0.27057,0.00014,25.00028]
[1779816534759,31.35,75996.8,7.3,0.26988,0.00014,24.96639]
[1779816534982,31.35,75996.8,7.3,0.26988,0.00014,24.96639]
[1779816535126,31.35,75996.8,7.3,0.26988,0.00014,24.96639]
[1779816535227,31.35,75999.35,7.3,0.27024,0.00014,24.98401]
[1779816535485,31.35,75999.35,7.3,0.27024,0.00014,24.98401]
[1779816535633,31.35,75999.35,7.3,0.27024,0.00014,24.98401]
[1779816535682,31.35,75999.35,7.3,0.27024,0.00014,24.98401]
[1779816535906,31.35,75999.35,7.3,0.27024,0.00014,24.98401]
[1779816535927,31.35,76009.07,7.3,0.2716,0.00014,25.05014]
[1779816536245,31.35,76009.07,7.3,0.2716,0.00014,25.05014]
[1779816536307,31.35,76009.07,7.3,0.2716,0.00014,25.05014]
[1779816536622,31.35,76009.07,7.3,0.2716,0.00014,25.05014]
[1779816541338,31.35,76002.54,7.3,0.27071,0.00014,25.00685]
[1779816541372,31.35,76002.54,7.3,0.27071,0.00014,25.00685]
[1779816541455,31.35,76002.54,7.3,0.27071,0.00014,25.00685]
[1779816541726,31.35,76002.54,7.3,0.27071,0.00014,25.00685]
[1779816542097,31.35,76002.54,7.3,0.27071,0.00014,25.00685]
[1779816542118,31.35,76002.54,7.3,0.27071,0.00014,25.00685]
[1779816542315,31.35,75999.13,7.3,0.27024,0.00014,24.9839]
[1779816542321,31.35,75999.13,7.3,0.27024,0.00014,24.9839]
[1779816542377,31.35,75990.37,7.3,0.26902,0.00014,24.92459]
[1779816544811,31.35,75988.92,7.3,0.26882,0.00014,24.91486]
[1779816544821,31.35,75988.92,7.3,0.26882,0.00014,24.91486]
[1779816549392,31.36,75981.39,7.3,0.26779,0.00014,24.86443]
[1779816549428,31.36,75986.47,7.3,0.26851,0.00014,24.89932]
[1779816550982,31.36,75986.47,7.3,0.26851,0.00014,24.89932]
[1779816551260,31.36,75986.67,7.3,0.26854,0.00014,24.90091]
[1779816551442,31.36,75990.61,7.3,0.26909,0.00014,24.92797]
[1779816554145,31.36,75991.3,7.3,0.26919,0.00014,24.93298]
[1779816559442,31.36,75991.79,7.3,0.2693,0.00014,24.93804]
[1779816561082,31.36,75990.81,7.3,0.26917,0.00014,24.93168]
[1779816561116,31.37,75995.78,7.3,0.26987,0.00014,24.96578]
[1779816565541,31.37,75986.32,7.3,0.26858,0.00014,24.90258]
[1779816566694,31.37,75986.32,7.3,0.26858,0.00014,24.90258]
[1779816572590,31.38,75982.77,7.3,0.2681,0.00014,24.87697]
[1779816573246,31.38,75982.77,7.3,0.2681,0.00014,24.87697]
[1779816574636,31.38,75987.1,7.3,0.26871,0.00014,24.90676]
[1779816575166,31.38,75987.1,7.3,0.26871,0.00014,24.90676]
[1779816575543,31.38,75991.5,7.3,0.26933,0.00014,24.93695]
[1779816575564,31.38,75991.5,7.3,0.26933,0.00014,24.93695]
[1779816575586,31.38,75991.5,7.3,0.26933,0.00014,24.93695]
[1779816575826,31.38,75997.09,7.3,0.27011,0.00014,24.97512]
[1779816580156,31.38,76003.91,7.3,0.27108,0.00014,25.02206]
[1779816580166,31.38,76003.91,7.3,0.27108,0.00014,25.02206]
[1779816580197,31.38,76003.91,7.3,0.27108,0.00014,25.02206]
[1779816580282,31.38,76003.25,7.3,0.271,0.00014,25.01781]
[1779816580625,31.38,76003.25,7.3,0.271,0.00014,25.01781]
[1779816580646,31.38,75995.1,7.3,0.26986,0.00014,24.96279]
[1779816582099,31.38,75995.1,7.3,0.26986,0.00014,24.96279]
[1779816582686,31.38,75992.07,7.3,0.26944,0.00014,24.94239]
[1779816582701,31.38,75992.07,7.3,0.26944,0.00014,24.94239]
[1779816582933,31.38,75992.07,7.3,0.26944,0.00014,24.94239]
[1779816585175,31.38,75985.46,7.3,0.26853,0.00014,24.89781]
[1779816587845,31.39,75986.05,7.3,0.26863,0.00014,24.90255]
[1779816587946,31.39,75986.15,7.3,0.26865,0.00014,24.90348]
[1779816588242,31.39,75986.15,7.3,0.26865,0.00014,24.90348]
[1779816591700,31.39,75983.06,7.3,0.26823,0.00014,24.88289]
[1779816591897,31.39,75982.93,7.3,0.26821,0.00014,24.88217]
[1779816597774,31.39,75980.54,7.3,0.26791,0.00014,24.86722]
[1779816599514,31.39,75980.08,7.3,0.26785,0.00014,24.86432]
[1779816601872,31.39,75975.44,7.3,0.26722,0.00014,24.8331]
[1779816602062,31.39,75975.44,7.3,0.26722,0.00014,24.8331]
[1779816602083,31.39,75975.44,7.3,0.26722,0.00014,24.8331]
[1779816602107,31.39,75975.44,7.3,0.26722,0.00014,24.8331]
[1779816602172,31.39,75975.44,7.3,0.26722,0.00014,24.8331]
[1779816602224,31.4,75973.1,7.3,0.2669,0.00014,24.81737]
[1779816602333,31.4,75973.1,7.3,0.2669,0.00014,24.81737]
[1779816602464,31.4,75973.1,7.3,0.2669,0.00014,24.81737]
[1779816602574,31.4,75973.1,7.3,0.2669,0.00014,24.81737]
[1779816602729,31.4,75973.1,7.3,0.2669,0.00014,24.81737]
[1779816603059,31.4,75973.1,7.3,0.2669,0.00014,24.81737]
[1779816603094,31.4,75973.1,7.3,0.2669,0.00014,24.81737]
[1779816603121,31.4,75919.01,7.3,0.25945,0.00014,24.4438]
[1779816603869,31.4,75919.01,7.3,0.25945,0.00014,24.4438]
[1779816603875,31.4,75919.01,7.3,0.25945,0.00014,24.4438]
[1779816604258,31.4,75919.01,7.3,0.25945,0.00014,24.4438]
[1779816604196,31.4,75880.73,7.3,0.25425,0.00014,24.17544]
[1779816604328,31.4,75880.73,7.3,0.25425,0.00014,24.17544]
[1779816604645,31.4,75880.73,7.3,0.25425,0.00014,24.17544]
[1779816604792,31.4,75880.73,7.3,0.25425,0.00014,24.17544]
[1779816604795,31.4,75880.73,7.3,0.25425,0.00014,24.17544]
[1779816605086,31.4,75880.73,7.3,0.25425,0.00014,24.17544]
[1779816605175,31.41,75877.44,7.3,0.25387,0.00014,24.15525]
[1779816605492,31.41,75877.44,7.3,0.25387,0.00014,24.15525]
[1779816605578,31.41,75877.44,7.3,0.25387,0.00014,24.15525]
[1779816605607,31.41,75877.44,7.3,0.25387,0.00014,24.15525]
[1779816606142,31.41,75877.44,7.3,0.25387,0.00014,24.15525]
[1779816606212,31.41,75877.44,7.3,0.25387,0.00014,24.15525]
[1779816606215,31.41,75870.02,7.3,0.25288,0.00014,24.10356]
[1779816606484,31.41,75870.02,7.3,0.25288,0.00014,24.10356]
[1779816607225,31.41,75870.02,7.3,0.25288,0.00014,24.10356]
[1779816607156,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816607622,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816607675,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816607692,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816608058,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816608077,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816608226,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816608226,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816608295,31.41,75854.75,7.3,0.25085,0.00013,23.99595]
[1779816608111,31.43,75834.82,7.3,0.24827,0.00013,23.85859]
[1779816608343,31.43,75834.82,7.3,0.24827,0.00013,23.85859]
[1779816608756,31.43,75834.82,7.3,0.24827,0.00013,23.85859]
[1779816608832,31.43,75834.82,7.3,0.24827,0.00013,23.85859]
[1779816609041,31.43,75834.82,7.3,0.24827,0.00013,23.85859]
[1779816609265,31.43,75834.82,7.3,0.24827,0.00013,23.85859]
[1779816609226,31.43,75814.0,7.3,0.2455,0.00013,23.70919]
[1779816610496,31.43,75808.08,7.3,0.24472,0.00013,23.66648]
[1779816610636,31.43,75808.08,7.3,0.24472,0.00013,23.66648]
[1779816610841,31.43,75808.08,7.3,0.24472,0.00013,23.66648]
[1779816610921,31.43,75808.08,7.3,0.24472,0.00013,23.66648]
[1779816610993,31.43,75808.08,7.3,0.24472,0.00013,23.66648]
[1779816611240,31.43,75801.7,7.3,0.24387,0.00013,23.62041]
[1779816611335,31.43,75801.7,7.3,0.24387,0.00013,23.62041]
[1779816611361,31.43,75801.7,7.3,0.24387,0.00013,23.62041]
[1779816611366,31.43,75801.7,7.3,0.24387,0.00013,23.62041]
[1779816611659,31.43,75801.7,7.3,0.24387,0.00013,23.62041]
[1779816611676,31.43,75801.7,7.3,0.24387,0.00013,23.62041]
[1779816611783,31.43,75801.7,7.3,0.24387,0.00013,23.62041]
[1779816612136,31.43,75801.7,7.3,0.24387,0.00013,23.62041]
[1779816612164,31.43,75811.38,7.3,0.24516,0.00013,23.69057]
[1779816612424,31.43,75811.38,7.3,0.24516,0.00013,23.69057]
[1779816612495,31.43,75811.38,7.3,0.24516,0.00013,23.69057]
[1779816612569,31.43,75811.38,7.3,0.24516,0.00013,23.69057]
[1779816612703,31.43,75811.38,7.3,0.24516,0.00013,23.69057]
[1779816612969,31.43,75811.38,7.3,0.24516,0.00013,23.69057]
[1779816613651,31.43,75814.29,7.3,0.24555,0.00013,23.7117]
[1779816614277,31.43,75814.29,7.3,0.24555,0.00013,23.7117]
[1779816614094,31.43,75824.12,7.3,0.2469,0.00013,23.7848]
[1779816614633,31.43,75824.12,7.3,0.2469,0.00013,23.7848]
[1779816615219,31.43,75824.12,7.3,0.2469,0.00013,23.7848]
[1779816615262,31.43,75824.12,7.3,0.2469,0.00013,23.7848]
[1779816615287,31.43,75831.55,7.3,0.2479,0.00013,23.83828]
[1779816615980,31.43,75831.55,7.3,0.2479,0.00013,23.83828]
[1779816616099,31.43,75831.55,7.3,0.2479,0.00013,23.83828]
[1779816616265,31.43,75829.32,7.3,0.2476,0.00013,23.82238]
[1779816616531,31.43,75829.32,7.3,0.2476,0.00013,23.82238]
[1779816616833,31.43,75829.32,7.3,0.2476,0.00013,23.82238]
[1779816617050,31.43,75829.32,7.3,0.2476,0.00013,23.82238]
[1779816617099,31.43,75829.32,7.3,0.2476,0.00013,23.82238]
[1779816617129,31.43,75829.32,7.3,0.2476,0.00013,23.82238]
[1779816617156,31.43,75810.17,7.3,0.24506,0.00013,23.68484]
[1779816617509,31.43,75810.17,7.3,0.24506,0.00013,23.68484]
[1779816617579,31.43,75810.17,7.3,0.24506,0.00013,23.68484]
[1779816617747,31.43,75810.17,7.3,0.24506,0.00013,23.68484]
[1779816617886,31.43,75810.17,7.3,0.24506,0.00013,23.68484]
[1779816617906,31.43,75810.17,7.3,0.24506,0.00013,23.68484]
[1779816617924,31.43,75810.17,7.3,0.24506,0.00013,23.68484]
[1779816618237,31.43,75810.17,7.3,0.24506,0.00013,23.68484]
[1779816617955,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816618424,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816618444,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816618480,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816618496,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816618672,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816618699,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816618781,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816618848,31.44,75799.51,7.3,0.24365,0.00013,23.60812]
[1779816619281,31.44,75816.09,7.3,0.24586,0.00013,23.72828]
[1779816620198,31.44,75816.09,7.3,0.24586,0.00013,23.72828]
[1779816620283,31.44,75833.34,7.3,0.24816,0.00013,23.85255]
[1779816621320,31.44,75833.34,7.3,0.24816,0.00013,23.85255]
[1779816621434,31.44,75833.34,7.3,0.24816,0.00013,23.85255]
[1779816621281,31.44,75844.82,7.3,0.2497,0.00013,23.93465]
[1779816621561,31.44,75844.82,7.3,0.2497,0.00013,23.93465]
[1779816622314,31.44,75844.82,7.3,0.2497,0.00013,23.93465]
[1779816622289,31.44,75873.4,7.3,0.25355,0.00014,24.13804]
[1779816623095,31.44,75873.4,7.3,0.25355,0.00014,24.13804]
[1779816623112,31.45,75887.15,7.3,0.25546,0.00014,24.23752]
[1779816623404,31.45,75887.15,7.3,0.25546,0.00014,24.23752]
[1779816624248,31.45,75887.15,7.3,0.25546,0.00014,24.23752]
[1779816624272,31.45,75887.15,7.3,0.25546,0.00014,24.23752]
[1779816624196,31.45,75911.75,7.3,0.25882,0.00014,24.41047]
[1779816624359,31.45,75911.75,7.3,0.25882,0.00014,24.41047]
[1779816624541,31.45,75911.75,7.3,0.25882,0.00014,24.41047]
[1779816624586,31.45,75911.75,7.3,0.25882,0.00014,24.41047]
[1779816624638,31.45,75911.75,7.3,0.25882,0.00014,24.41047]
[1779816624741,31.45,75911.75,7.3,0.25882,0.00014,24.41047]
[1779816624942,31.45,75911.75,7.3,0.25882,0.00014,24.41047]
[1779816625252,31.45,75911.75,7.3,0.25882,0.00014,24.41047]
[1779816625013,31.45,75940.27,7.3,0.26273,0.00014,24.60895]
[1779816626011,31.45,75940.27,7.3,0.26273,0.00014,24.60895]
[1779816626125,31.45,75940.27,7.3,0.26273,0.00014,24.60895]
[1779816626175,31.45,75940.27,7.3,0.26273,0.00014,24.60895]
[1779816626207,31.45,75940.27,7.3,0.26273,0.00014,24.60895]
[1779816626241,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816626494,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816626768,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816626865,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816626926,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816626970,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816627218,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816627298,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816627315,31.45,75932.32,7.3,0.26164,0.00014,24.55419]
[1779816627252,31.45,75943.09,7.3,0.26313,0.00014,24.62894]
[1779816628061,31.45,75943.09,7.3,0.26313,0.00014,24.62894]
[1779816629200,31.45,75951.39,7.3,0.26428,0.00014,24.68643]
[1779816629547,31.45,75950.46,7.3,0.26416,0.00014,24.68027]
[1779816630048,31.45,75935.93,7.3,0.26216,0.00014,24.58027]
[1779816631849,31.45,75936.9,7.3,0.26228,0.00014,24.58396]
[1779816631969,31.45,75936.9,7.3,0.26228,0.00014,24.58396]
[1779816632025,31.45,75936.9,7.3,0.26228,0.00014,24.58396]
[1779816632063,31.45,75927.8,7.3,0.26104,0.00014,24.52127]
[1779816632392,31.45,75927.8,7.3,0.26104,0.00014,24.52127]
[1779816632740,31.45,75927.8,7.3,0.26104,0.00014,24.52127]
[1779816632973,31.45,75927.8,7.3,0.26104,0.00014,24.52127]
[1779816633201,31.45,75927.8,7.3,0.26104,0.00014,24.52127]
[1779816633282,31.46,75917.72,7.3,0.25967,0.00014,24.45164]
[1779816633332,31.46,75917.72,7.3,0.25967,0.00014,24.45164]
[1779816633622,31.46,75917.72,7.3,0.25967,0.00014,24.45164]
[1779816633874,31.46,75917.72,7.3,0.25967,0.00014,24.45164]
[1779816634299,31.46,75899.08,7.3,0.25714,0.00014,24.32184]
[1779816639511,31.47,75897.77,7.3,0.25702,0.00014,24.31536]
[1779816639597,31.47,75897.77,7.3,0.25702,0.00014,24.31536]
[1779816639747,31.47,75897.77,7.3,0.25702,0.00014,24.31536]
[1779816640496,31.47,75891.31,7.3,0.25615,0.00014,24.27058]
[1779816640732,31.47,75891.31,7.3,0.25615,0.00014,24.27058]
[1779816640758,31.47,75891.31,7.3,0.25615,0.00014,24.27058]
[1779816640931,31.47,75891.31,7.3,0.25615,0.00014,24.27058]
[1779816640981,31.47,75891.31,7.3,0.25615,0.00014,24.27058]
[1779816641139,31.47,75891.31,7.3,0.25615,0.00014,24.27058]
[1779816641248,31.47,75877.8,7.3,0.25433,0.00014,24.17608]
[1779816641728,31.47,75877.8,7.3,0.25433,0.00014,24.17608]
[1779816642278,31.47,75877.8,7.3,0.25433,0.00014,24.17608]
[1779816642648,31.47,75876.19,7.3,0.25412,0.00014,24.16478]
[1779816642741,31.47,75876.19,7.3,0.25412,0.00014,24.16478]
[1779816643149,31.47,75887.92,7.3,0.2557,0.00014,24.24747]
[1779816646570,31.47,75894.01,7.3,0.25653,0.00014,24.29041]
[1779816646644,31.47,75894.01,7.3,0.25653,0.00014,24.29041]
[1779816647184,31.47,75894.01,7.3,0.25653,0.00014,24.29041]
[1779816647245,31.47,75894.01,7.3,0.25653,0.00014,24.29041]
[1779816647329,31.47,75894.01,7.3,0.25653,0.00014,24.29041]
[1779816647319,31.47,75912.08,7.3,0.25899,0.00014,24.4168]
[1779816649193,31.47,75900.34,7.3,0.25739,0.00014,24.3346]
[1779816650157,31.47,75900.34,7.3,0.25739,0.00014,24.3346]
[1779816650282,31.47,75900.34,7.3,0.25739,0.00014,24.3346]
[1779816650290,31.47,75890.16,7.3,0.25601,0.00014,24.26319]
[1779816650859,31.47,75890.16,7.3,0.25601,0.00014,24.26319]
[1779816650933,31.47,75890.16,7.3,0.25601,0.00014,24.26319]
[1779816651052,31.47,75890.16,7.3,0.25601,0.00014,24.26319]
[1779816651160,31.47,75890.16,7.3,0.25601,0.00014,24.26319]
[1779816651212,31.47,75890.16,7.3,0.25601,0.00014,24.26319]
[1779816651345,31.47,75890.16,7.3,0.25601,0.00014,24.26319]
[1779816651350,31.47,75863.17,7.3,0.25236,0.00013,24.07281]
[1779816651407,31.47,75863.17,7.3,0.25236,0.00013,24.07281]
[1779816651415,31.47,75863.17,7.3,0.25236,0.00013,24.07281]
[1779816651650,31.47,75863.17,7.3,0.25236,0.00013,24.07281]
[1779816651848,31.47,75863.17,7.3,0.25236,0.00013,24.07281]
[1779816653459,31.47,75858.67,7.3,0.25176,0.00013,24.04122]
[1779816653782,31.47,75858.67,7.3,0.25176,0.00013,24.04122]
[1779816653886,31.47,75858.67,7.3,0.25176,0.00013,24.04122]
[1779816653963,31.47,75858.67,7.3,0.25176,0.00013,24.04122]
[1779816654850,31.47,75862.8,7.3,0.25232,0.00013,24.07069]
[1779816655043,31.47,75862.8,7.3,0.25232,0.00013,24.07069]
[1779816655057,31.47,75862.8,7.3,0.25232,0.00013,24.07069]
[1779816655077,31.47,75862.8,7.3,0.25232,0.00013,24.07069]
[1779816655249,31.47,75884.55,7.3,0.25526,0.00014,24.22444]
[1779816656831,31.47,75883.91,7.3,0.25518,0.00014,24.21997]
[1779816660423,31.47,75884.16,7.3,0.25521,0.00014,24.22188]
[1779816660495,31.47,75884.16,7.3,0.25521,0.00014,24.22188]
[1779816660600,31.47,75884.16,7.3,0.25521,0.00014,24.22188]
[1779816660879,31.47,75884.16,7.3,0.25521,0.00014,24.22188]
[1779816661293,31.47,75850.65,7.3,0.2507,0.00013,23.98475]
[1779816661466,31.47,75850.65,7.3,0.2507,0.00013,23.98475]
[1779816661484,31.47,75850.65,7.3,0.2507,0.00013,23.98475]
[1779816661783,31.47,75850.65,7.3,0.2507,0.00013,23.98475]
[1779816662160,31.47,75850.65,7.3,0.2507,0.00013,23.98475]
[1779816662220,31.47,75850.65,7.3,0.2507,0.00013,23.98475]
[1779816662443,31.47,75850.65,7.3,0.2507,0.00013,23.98475]
[1779816662307,31.47,75863.81,7.3,0.25246,0.00013,24.07818]
[1779816662899,31.47,75863.81,7.3,0.25246,0.00013,24.07818]
[1779816664265,31.47,75863.16,7.3,0.25238,0.00013,24.07391]
[1779816665296,31.47,75865.54,7.3,0.25271,0.00013,24.0909]
[1779816665437,31.47,75857.81,7.3,0.25167,0.00013,24.03622]
[1779816665474,31.47,75857.81,7.3,0.25167,0.00013,24.03622]
[1779816665643,31.47,75857.81,7.3,0.25167,0.00013,24.03622]
[1779816665742,31.47,75857.81,7.3,0.25167,0.00013,24.03622]
[1779816666039,31.47,75857.81,7.3,0.25167,0.00013,24.03622]
[1779816666353,31.47,75872.17,7.3,0.25361,0.00013,24.13807]
[1779816666581,31.47,75872.17,7.3,0.25361,0.00013,24.13807]
[1779816667366,31.47,75872.17,7.3,0.25361,0.00013,24.13807]
[1779816667368,31.47,75891.93,7.3,0.25628,0.00014,24.27728]
[1779816667424,31.47,75891.93,7.3,0.25628,0.00014,24.27728]
[1779816667802,31.47,75891.93,7.3,0.25628,0.00014,24.27728]
[1779816668225,31.47,75891.93,7.3,0.25628,0.00014,24.27728]
[1779816668361,31.47,75915.08,7.3,0.25943,0.00014,24.43904]
[1779816668575,31.47,75915.08,7.3,0.25943,0.00014,24.43904]
[1779816668799,31.47,75915.08,7.3,0.25943,0.00014,24.43904]
[1779816668803,31.47,75915.08,7.3,0.25943,0.00014,24.43904]
[1779816668843,31.47,75915.08,7.3,0.25943,0.00014,24.43904]
[1779816668885,31.47,75915.08,7.3,0.25943,0.00014,24.43904]
[1779816668934,31.47,75915.08,7.3,0.25943,0.00014,24.43904]
[1779816669076,31.47,75915.08,7.3,0.25943,0.00014,24.43904]
[1779816669368,31.47,75928.05,7.3,0.26121,0.00014,24.5294]
[1779816670257,31.47,75928.05,7.3,0.26121,0.00014,24.5294]
[1779816670480,31.47,75924.37,7.3,0.26071,0.00014,24.50426]
[1779816670516,31.47,75924.37,7.3,0.26071,0.00014,24.50426]
[1779816670690,31.47,75924.37,7.3,0.26071,0.00014,24.50426]
[1779816670866,31.47,75924.37,7.3,0.26071,0.00014,24.50426]
[1779816670927,31.47,75924.37,7.3,0.26071,0.00014,24.50426]
[1779816671382,31.48,75919.77,7.3,0.26009,0.00014,24.47261]
[1779816671505,31.48,75919.77,7.3,0.26009,0.00014,24.47261]
[1779816671705,31.48,75919.77,7.3,0.26009,0.00014,24.47261]
[1779816671746,31.48,75919.77,7.3,0.26009,0.00014,24.47261]
[1779816671818,31.48,75919.77,7.3,0.26009,0.00014,24.47261]
[1779816671933,31.48,75919.77,7.3,0.26009,0.00014,24.47261]
[1779816672026,31.48,75919.77,7.3,0.26009,0.00014,24.47261]
[1779816672103,31.48,75919.77,7.3,0.26009,0.00014,24.47261]
[1779816672641,31.48,75919.77,7.3,0.2601,0.00014,24.47295]
[1779816672704,31.48,75919.77,7.3,0.2601,0.00014,24.47295]
[1779816673102,31.48,75919.77,7.3,0.2601,0.00014,24.47295]
[1779816673544,31.48,75920.14,7.3,0.26015,0.00014,24.47585]
[1779816673792,31.48,75920.14,7.3,0.26015,0.00014,24.47585]
[1779816674042,31.48,75920.14,7.3,0.26015,0.00014,24.47585]
[1779816674110,31.48,75920.14,7.3,0.26015,0.00014,24.47585]
[1779816674129,31.48,75920.14,7.3,0.26015,0.00014,24.47585]
[1779816674192,31.48,75920.14,7.3,0.26015,0.00014,24.47585]
[1779816674241,31.48,75902.61,7.3,0.25777,0.00014,24.35413]
[1779816674517,31.48,75902.61,7.3,0.25777,0.00014,24.35413]
[1779816674821,31.48,75902.61,7.3,0.25777,0.00014,24.35413]
[1779816675450,31.48,75906.51,7.3,0.25831,0.00014,24.38181]
[1779816675683,31.48,75906.51,7.3,0.25831,0.00014,24.38181]
[1779816675792,31.48,75906.51,7.3,0.25831,0.00014,24.38181]
[1779816676029,31.48,75906.51,7.3,0.25831,0.00014,24.38181]
[1779816676938,31.48,75903.62,7.3,0.25793,0.00014,24.36208]
[1779816677168,31.48,75903.62,7.3,0.25793,0.00014,24.36208]
[1779816677412,31.48,75900.48,7.3,0.25751,0.00014,24.34061]
[1779816678905,31.48,75901.21,7.3,0.25761,0.00014,24.34571]
[1779816679107,31.48,75901.21,7.3,0.25761,0.00014,24.34571]
[1779816681889,31.49,75896.94,7.3,0.25707,0.00014,24.3178]
[1779816681971,31.49,75896.94,7.3,0.25707,0.00014,24.3178]
[1779816682314,31.49,75896.94,7.3,0.25707,0.00014,24.3178]
[1779816682320,31.49,75896.94,7.3,0.25707,0.00014,24.3178]
[1779816682906,31.49,75906.0,7.3,0.25831,0.00014,24.38157]
[1779816682923,31.49,75906.0,7.3,0.25831,0.00014,24.38157]
[1779816683239,31.49,75906.0,7.3,0.25831,0.00014,24.38157]
[1779816683269,31.49,75906.0,7.3,0.25831,0.00014,24.38157]
[1779816683309,31.49,75906.0,7.3,0.25831,0.00014,24.38157]
[1779816683340,31.49,75893.59,7.3,0.25664,0.00014,24.2953]
[1779816684224,31.49,75893.59,7.3,0.25664,0.00014,24.2953]
[1779816684729,31.49,75890.4,7.3,0.2562,0.00014,24.27288]
[1779816687640,31.49,75897.38,7.3,0.25715,0.00014,24.32176]
[1779816688032,31.49,75897.38,7.3,0.25715,0.00014,24.32176]
[1779816688062,31.49,75897.38,7.3,0.25715,0.00014,24.32176]
[1779816688335,31.49,75897.38,7.3,0.25715,0.00014,24.32176]
[1779816688370,31.49,75894.04,7.3,0.25669,0.00014,24.29833]
[1779816688516,31.49,75894.04,7.3,0.25669,0.00014,24.29833]
[1779816688525,31.49,75894.04,7.3,0.25669,0.00014,24.29833]
[1779816688826,31.49,75894.04,7.3,0.25669,0.00014,24.29833]
[1779816688918,31.49,75894.04,7.3,0.25669,0.00014,24.29833]
[1779816689242,31.49,75894.04,7.3,0.25669,0.00014,24.29833]
[1779816689257,31.49,75894.04,7.3,0.25669,0.00014,24.29833]
[1779816689323,31.49,75862.37,7.3,0.25241,0.00013,24.07511]
[1779816689968,31.49,75862.37,7.3,0.25241,0.00013,24.07511]
[1779816690060,31.49,75862.37,7.3,0.25241,0.00013,24.07511]
[1779816690274,31.49,75862.37,7.3,0.25241,0.00013,24.07511]
[1779816690406,31.49,75862.37,7.3,0.25241,0.00013,24.07511]
[1779816690333,31.49,75850.92,7.3,0.25087,0.00013,23.99389]
[1779816690735,31.49,75850.92,7.3,0.25087,0.00013,23.99389]
[1779816691335,31.49,75835.7,7.3,0.24882,0.00013,23.8822]
[1779816691516,31.49,75835.7,7.3,0.24882,0.00013,23.8822]
[1779816691793,31.49,75835.7,7.3,0.24882,0.00013,23.8822]
[1779816692100,31.49,75835.7,7.3,0.24882,0.00013,23.8822]
[1779816692180,31.49,75835.7,7.3,0.24882,0.00013,23.8822]
[1779816692299,31.49,75835.7,7.3,0.24882,0.00013,23.8822]
[1779816692390,31.49,75797.07,7.3,0.24369,0.00013,23.605]
[1779816692515,31.49,75797.07,7.3,0.24369,0.00013,23.605]
[1779816692713,31.49,75797.07,7.3,0.24369,0.00013,23.605]
[1779816692773,31.49,75797.07,7.3,0.24369,0.00013,23.605]
[1779816693059,31.49,75797.07,7.3,0.24369,0.00013,23.605]
[1779816693139,31.49,75797.07,7.3,0.24369,0.00013,23.605]
[1779816693338,31.49,75785.37,7.3,0.24215,0.00013,23.5205]
[1779816694250,31.49,75785.37,7.3,0.24215,0.00013,23.5205]
[1779816694301,31.49,75785.37,7.3,0.24215,0.00013,23.5205]
[1779816694496,31.49,75781.12,7.3,0.24159,0.00013,23.48979]
[1779816694840,31.49,75781.12,7.3,0.24159,0.00013,23.48979]
[1779816695196,31.49,75781.12,7.3,0.24159,0.00013,23.48979]
[1779816695366,31.49,75781.12,7.3,0.24159,0.00013,23.48979]
[1779816695412,31.49,75781.12,7.3,0.24159,0.00013,23.48979]
[1779816695218,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816695672,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816695708,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816695754,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816696000,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816696074,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816696105,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816696180,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816696287,31.49,75769.64,7.3,0.24009,0.00013,23.40663]
[1779816696388,31.49,75785.9,7.3,0.24223,0.00013,23.5251]
[1779816696706,31.49,75785.9,7.3,0.24223,0.00013,23.5251]
[1779816696732,31.49,75785.9,7.3,0.24223,0.00013,23.5251]
[1779816697114,31.49,75785.9,7.3,0.24223,0.00013,23.5251]
[1779816697189,31.49,75785.9,7.3,0.24223,0.00013,23.5251]
[1779816697346,31.5,75811.62,7.3,0.24564,0.00013,23.71111]
[1779816697519,31.5,75811.62,7.3,0.24564,0.00013,23.71111]
[1779816697678,31.5,75811.62,7.3,0.24564,0.00013,23.71111]
[1779816697987,31.5,75811.62,7.3,0.24564,0.00013,23.71111]
[1779816698149,31.5,75811.62,7.3,0.24564,0.00013,23.71111]
[1779816698399,31.5,75811.62,7.3,0.24564,0.00013,23.71111]
[1779816698255,31.5,75814.93,7.3,0.24608,0.00013,23.73506]
[1779816699388,31.5,75814.93,7.3,0.24608,0.00013,23.73506]
[1779816699541,31.5,75812.57,7.3,0.24578,0.00013,23.71835]
[1779816700093,31.5,75812.57,7.3,0.24578,0.00013,23.71835]
[1779816700248,31.5,75812.57,7.3,0.24578,0.00013,23.71835]
[1779816700337,31.5,75812.57,7.3,0.24578,0.00013,23.71835]
[1779816700359,31.5,75812.37,7.3,0.24575,0.00013,23.71717]
[1779816700599,31.5,75812.37,7.3,0.24575,0.00013,23.71717]
[1779816700632,31.5,75812.37,7.3,0.24575,0.00013,23.71717]
[1779816700728,31.5,75812.37,7.3,0.24575,0.00013,23.71717]
[1779816700971,31.5,75812.37,7.3,0.24575,0.00013,23.71717]
[1779816700978,31.5,75812.37,7.3,0.24575,0.00013,23.71717]
[1779816701152,31.5,75812.37,7.3,0.24575,0.00013,23.71717]
[1779816701159,31.5,75812.37,7.3,0.24575,0.00013,23.71717]
[1779816701381,31.5,75803.74,7.3,0.24461,0.00013,23.65517]
[1779816701516,31.5,75803.74,7.3,0.24461,0.00013,23.65517]
[1779816701550,31.5,75803.74,7.3,0.24461,0.00013,23.65517]
[1779816701906,31.5,75803.74,7.3,0.24461,0.00013,23.65517]
[1779816702145,31.5,75803.74,7.3,0.24461,0.00013,23.65517]
[1779816702234,31.5,75828.44,7.3,0.2479,0.00013,23.83288]
[1779816702832,31.5,75828.44,7.3,0.2479,0.00013,23.83288]
[1779816702897,31.5,75828.44,7.3,0.2479,0.00013,23.83288]
[1779816703399,31.5,75838.22,7.3,0.24921,0.00013,23.90289]
[1779816703584,31.5,75838.22,7.3,0.24921,0.00013,23.90289]
[1779816703977,31.5,75838.22,7.3,0.24921,0.00013,23.90289]
[1779816704075,31.5,75838.22,7.3,0.24921,0.00013,23.90289]
[1779816704252,31.5,75838.22,7.3,0.24921,0.00013,23.90289]
[1779816704353,31.5,75827.57,7.3,0.24779,0.00013,23.82685]
[1779816705580,31.5,75823.61,7.3,0.24726,0.00013,23.7985]
[1779816705747,31.5,75823.61,7.3,0.24726,0.00013,23.7985]
[1779816705814,31.5,75823.61,7.3,0.24726,0.00013,23.7985]
[1779816706911,31.5,75824.54,7.3,0.24739,0.00013,23.80547]
[1779816707599,31.5,75827.49,7.3,0.24779,0.00013,23.82685]
[1779816707737,31.5,75827.49,7.3,0.24779,0.00013,23.82685]
[1779816707849,31.5,75827.49,7.3,0.24779,0.00013,23.82685]
[1779816708058,31.5,75827.49,7.3,0.24779,0.00013,23.82685]
[1779816708187,31.5,75827.49,7.3,0.24779,0.00013,23.82685]
[1779816708846,31.5,75823.89,7.3,0.24731,0.00013,23.8013]
[1779816708940,31.5,75823.89,7.3,0.24731,0.00013,23.8013]
[1779816708981,31.5,75823.89,7.3,0.24731,0.00013,23.8013]
[1779816708999,31.5,75823.89,7.3,0.24731,0.00013,23.8013]
[1779816709043,31.5,75826.59,7.3,0.24768,0.00013,23.82083]
[1779816709432,31.5,75826.59,7.3,0.24768,0.00013,23.82083]
[1779816709830,31.5,75826.59,7.3,0.24768,0.00013,23.82083]
[1779816710122,31.5,75839.08,7.3,0.24935,0.00013,23.91032]
[1779816710854,31.5,75839.08,7.3,0.24935,0.00013,23.91032]
[1779816711189,31.5,75839.08,7.3,0.24935,0.00013,23.91032]
[1779816711290,31.5,75839.43,7.3,0.2494,0.00013,23.91303]
[1779816716650,31.51,75838.19,7.3,0.24925,0.00013,23.90497]
[1779816717100,31.51,75836.42,7.3,0.24902,0.00013,23.89252]
[1779816717358,31.51,75841.19,7.3,0.24966,0.00013,23.92672]
[1779816717806,31.51,75841.19,7.3,0.24966,0.00013,23.92672]
[1779816718306,31.51,75841.19,7.3,0.24966,0.00013,23.92672]
[1779816719644,31.51,75835.22,7.3,0.24886,0.00013,23.88434]
[1779816719710,31.51,75835.22,7.3,0.24886,0.00013,23.88434]
[1779816719799,31.51,75835.22,7.3,0.24886,0.00013,23.88434]
[1779816720098,31.51,75835.22,7.3,0.24886,0.00013,23.88434]
[1779816720133,31.51,75835.22,7.3,0.24886,0.00013,23.88434]
[1779816720211,31.51,75835.22,7.3,0.24886,0.00013,23.88434]
[1779816720378,31.51,75835.22,7.3,0.24886,0.00013,23.88434]
[1779816720395,31.51,75835.22,7.3,0.24886,0.00013,23.88434]
[1779816720434,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816720462,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816720606,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816720781,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816720794,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816721136,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816721159,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816721301,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816721379,31.51,75829.7,7.3,0.24813,0.00013,23.84498]
[1779816721441,31.51,75817.24,7.3,0.24647,0.00013,23.75572]
[1779816721752,31.51,75817.24,7.3,0.24647,0.00013,23.75572]
[1779816721889,31.51,75817.24,7.3,0.24647,0.00013,23.75572]
[1779816722431,31.51,75817.24,7.3,0.24647,0.00013,23.75572]
[1779816722347,31.51,75844.92,7.3,0.25017,0.00013,23.95374]
[1779816722472,31.51,75844.92,7.3,0.25017,0.00013,23.95374]
[1779816723369,31.51,75832.69,7.3,0.24853,0.00013,23.86655]
[1779816724413,31.51,75847.76,7.3,0.25055,0.00013,23.97404]
[1779816725095,31.51,75847.76,7.3,0.25055,0.00013,23.97404]
[1779816727028,31.51,75838.34,7.3,0.24929,0.00013,23.90699]
[1779816729497,31.51,75833.05,7.3,0.24859,0.00013,23.86946]
[1779816729865,31.51,75833.05,7.3,0.24859,0.00013,23.86946]
[1779816729906,31.51,75833.05,7.3,0.24859,0.00013,23.86946]
[1779816730336,31.51,75833.05,7.3,0.24859,0.00013,23.86946]
[1779816731065,31.51,75830.3,7.3,0.24822,0.00013,23.84991]
[1779816731416,31.51,75830.3,7.3,0.24822,0.00013,23.84991]
[1779816732230,31.51,75833.62,7.3,0.24867,0.00013,23.87375]
[1779816733178,31.51,75834.25,7.3,0.24875,0.00013,23.87834]
[1779816733430,31.51,75848.16,7.3,0.25061,0.00013,23.97751]
[1779816736490,31.51,75856.23,7.3,0.25169,0.00013,24.03462]
[1779816738328,31.51,75848.28,7.3,0.25063,0.00013,23.97811]
[1779816738571,31.51,75848.28,7.3,0.25063,0.00013,23.97811]
[1779816738642,31.51,75848.28,7.3,0.25063,0.00013,23.97811]
[1779816738714,31.51,75848.92,7.3,0.25071,0.00013,23.98265]
[1779816738716,31.51,75848.92,7.3,0.25071,0.00013,23.98265]
[1779816738723,31.51,75848.92,7.3,0.25071,0.00013,23.98265]
[1779816738952,31.51,75848.92,7.3,0.25071,0.00013,23.98265]
[1779816739299,31.51,75848.92,7.3,0.25071,0.00013,23.98265]
[1779816739395,31.51,75860.61,7.3,0.25228,0.00013,24.06566]
[1779816740105,31.51,75860.61,7.3,0.25228,0.00013,24.06566]
[1779816740323,31.51,75860.61,7.3,0.25228,0.00013,24.06566]
[1779816740328,31.51,75860.61,7.3,0.25228,0.00013,24.06566]
[1779816740362,31.51,75853.08,7.3,0.25127,0.00013,24.01233]
[1779816740624,31.51,75853.08,7.3,0.25127,0.00013,24.01233]
[1779816741637,31.51,75851.92,7.3,0.25112,0.00013,24.0041]
[1779816742035,31.51,75851.92,7.3,0.25112,0.00013,24.0041]
[1779816742344,31.51,75837.46,7.3,0.24918,0.00013,23.90128]
[1779816742788,31.51,75837.46,7.3,0.24918,0.00013,23.90128]
[1779816743389,31.51,75837.46,7.3,0.24918,0.00013,23.90128]
[1779816743407,31.51,75838.67,7.3,0.24934,0.00013,23.90999]
[1779816743641,31.51,75838.67,7.3,0.24934,0.00013,23.90999]
[1779816744414,31.51,75838.67,7.3,0.24934,0.00013,23.90999]
[1779816744442,31.51,75841.63,7.3,0.24974,0.00013,23.93118]
[1779816745388,31.51,75841.63,7.3,0.24974,0.00013,23.93118]
[1779816745457,31.51,75828.06,7.3,0.24793,0.00013,23.83436]
[1779816746017,31.51,75828.06,7.3,0.24793,0.00013,23.83436]
[1779816746113,31.51,75828.06,7.3,0.24793,0.00013,23.83436]
[1779816746144,31.51,75828.06,7.3,0.24793,0.00013,23.83436]
[1779816746437,31.51,75828.06,7.3,0.24793,0.00013,23.83436]
[1779816746409,31.51,75824.56,7.3,0.24747,0.00013,23.80946]
[1779816746683,31.51,75824.56,7.3,0.24747,0.00013,23.80946]
[1779816747487,31.51,75824.56,7.3,0.24747,0.00013,23.80946]
[1779816747229,31.51,75837.82,7.3,0.24924,0.00013,23.90451]
[1779816747511,31.51,75837.82,7.3,0.24924,0.00013,23.90451]
[1779816747567,31.51,75837.82,7.3,0.24924,0.00013,23.90451]
[1779816747684,31.51,75837.82,7.3,0.24924,0.00013,23.90451]
[1779816747984,31.51,75839.31,7.3,0.24944,0.00013,23.91519]
[1779816749309,31.51,75839.31,7.3,0.24944,0.00013,23.91519]
[1779816749701,31.51,75833.78,7.3,0.2487,0.00013,23.8758]
[1779816750085,31.51,75833.78,7.3,0.2487,0.00013,23.8758]
[1779816752411,31.51,75833.69,7.3,0.24867,0.00013,23.87193]
[1779816752432,31.51,75833.33,7.3,0.24863,0.00013,23.86946]
[1779816753297,31.51,75833.33,7.3,0.24863,0.00013,23.86946]
[1779816753398,31.51,75835.23,7.3,0.24889,0.00013,23.88317]
[1779816754881,31.51,75832.95,7.3,0.24858,0.00013,23.86698]
[1779816754956,31.51,75832.95,7.3,0.24858,0.00013,23.86698]
[1779816755037,31.51,75836.45,7.3,0.24905,0.00013,23.89206]
[1779816756613,31.51,75843.2,7.3,0.24996,0.00013,23.94028]
[1779816757446,31.51,75843.2,7.3,0.24996,0.00013,23.94028]
[1779816758992,31.51,75843.38,7.3,0.24998,0.00013,23.94167]
[1779816760355,31.51,75844.58,7.3,0.25014,0.00013,23.95024]
[1779816761499,31.51,75859.88,7.3,0.2522,0.00013,24.05893]
[1779816762410,31.51,75873.33,7.3,0.25401,0.00013,24.15395]
[1779816764128,31.51,75885.62,7.3,0.25567,0.00014,24.24014]
[1779816769160,31.51,75878.63,7.3,0.2547,0.00014,24.19009]
[1779816770989,31.51,75876.81,7.3,0.25445,0.00014,24.17713]
[1779816772372,31.51,75873.87,7.3,0.25405,0.00013,24.15629]
[1779816772458,31.51,75876.01,7.3,0.25434,0.00014,24.17127]
[1779816774446,31.51,75878.64,7.3,0.25469,0.00014,24.1897]
[1779816774471,31.51,75880.4,7.3,0.25493,0.00014,24.20196]
[1779816775978,31.51,75876.06,7.3,0.25434,0.00014,24.17127]
[1779816776382,31.51,75884.08,7.3,0.25542,0.00014,24.22758]
[1779816777856,31.51,75883.68,7.3,0.25536,0.00014,24.22462]
[1779816778402,31.51,75873.94,7.3,0.25405,0.00013,24.15591]
[1779816780687,31.51,75874.6,7.3,0.25413,0.00013,24.16038]
[1779816780746,31.51,75874.6,7.3,0.25413,0.00013,24.16038]
[1779816781108,31.51,75874.6,7.3,0.25413,0.00013,24.16038]
[1779816781246,31.51,75847.89,7.3,0.25054,0.00013,23.97119]
[1779816781617,31.51,75847.89,7.3,0.25054,0.00013,23.97119]
[1779816781689,31.51,75847.89,7.3,0.25054,0.00013,23.97119]
[1779816781883,31.51,75847.89,7.3,0.25054,0.00013,23.97119]
[1779816782091,31.51,75847.89,7.3,0.25054,0.00013,23.97119]
[1779816782521,31.51,75847.89,7.3,0.25054,0.00013,23.97119]
[1779816782364,31.51,75832.25,7.3,0.24845,0.00013,23.85981]
[1779816782647,31.51,75832.25,7.3,0.24845,0.00013,23.85981]
[1779816782723,31.51,75832.25,7.3,0.24845,0.00013,23.85981]
[1779816782847,31.51,75832.25,7.3,0.24845,0.00013,23.85981]
[1779816784517,31.51,75830.72,7.3,0.24824,0.00013,23.84899]
[1779816785046,31.51,75828.47,7.3,0.24795,0.00013,23.83302]
[1779816785396,31.51,75823.68,7.3,0.24731,0.00013,23.79884]
[1779816785977,31.51,75823.68,7.3,0.24731,0.00013,23.79884]
[1779816786152,31.51,75823.68,7.3,0.24731,0.00013,23.79884]
[1779816786155,31.51,75823.68,7.3,0.24731,0.00013,23.79884]
[1779816786392,31.51,75823.68,7.3,0.24731,0.00013,23.79884]
[1779816786438,31.51,75823.68,7.3,0.24731,0.00013,23.79884]
[1779816786492,31.51,75824.64,7.3,0.24744,0.00013,23.80583]
[1779816786956,31.51,75824.64,7.3,0.24744,0.00013,23.80583]
[1779816787292,31.51,75807.98,7.3,0.24523,0.00013,23.68617]
[1779816788327,31.51,75807.98,7.3,0.24523,0.00013,23.68617]
[1779816788933,31.51,75809.21,7.3,0.24539,0.00013,23.69509]
[1779816793128,31.51,75809.93,7.3,0.24549,0.00013,23.70047]
[1779816793334,31.51,75809.58,7.3,0.24544,0.00013,23.698]
[1779816794864,31.51,75807.7,7.3,0.2452,0.00013,23.68457]
[1779816795255,31.51,75807.7,7.3,0.2452,0.00013,23.68457]
[1779816795582,31.51,75808.82,7.3,0.24535,0.00013,23.69274]
[1779816796491,31.51,75808.82,7.3,0.24535,0.00013,23.69274]
[1779816797490,31.51,75799.61,7.3,0.24413,0.00013,23.62647]
[1779816797945,31.51,75799.15,7.3,0.24407,0.00013,23.62329]
[1779816797968,31.51,75799.15,7.3,0.24407,0.00013,23.62329]
[1779816798071,31.51,75799.15,7.3,0.24407,0.00013,23.62329]
[1779816798351,31.51,75799.15,7.3,0.24407,0.00013,23.62329]
[1779816798550,31.51,75783.48,7.3,0.24201,0.00013,23.51014]
[1779816799045,31.51,75783.48,7.3,0.24201,0.00013,23.51014]
[1779816800473,31.52,75785.96,7.3,0.24238,0.00013,23.53063]
[1779816801033,31.52,75791.55,7.3,0.24312,0.00013,23.57129]
[1779816801351,31.52,75791.55,7.3,0.24312,0.00013,23.57129]
[1779816801376,31.52,75791.55,7.3,0.24312,0.00013,23.57129]
[1779816801490,31.52,75778.22,7.3,0.24137,0.00013,23.47495]
[1779816801698,31.52,75778.22,7.3,0.24137,0.00013,23.47495]
[1779816802095,31.52,75778.22,7.3,0.24137,0.00013,23.47495]
[1779816802511,31.52,75773.66,7.3,0.24078,0.00013,23.44208]
[1779816803184,31.52,75773.66,7.3,0.24078,0.00013,23.44208]
[1779816803195,31.52,75773.66,7.3,0.24078,0.00013,23.44208]
[1779816803404,31.52,75777.24,7.3,0.24125,0.00013,23.46819]
[1779816804700,31.53,75782.08,7.3,0.24193,0.00013,23.50575]
[1779816805484,31.53,75782.08,7.3,0.24193,0.00013,23.50575]
[1779816805418,31.53,75756.89,7.3,0.23863,0.00013,23.32284]
[1779816805605,31.53,75756.89,7.3,0.23863,0.00013,23.32284]
[1779816805616,31.53,75756.89,7.3,0.23863,0.00013,23.32284]
[1779816806063,31.53,75756.89,7.3,0.23863,0.00013,23.32284]
[1779816806521,31.53,75755.36,7.3,0.23844,0.00013,23.31199]
[1779816806627,31.53,75755.36,7.3,0.23844,0.00013,23.31199]
[1779816806798,31.53,75755.36,7.3,0.23844,0.00013,23.31199]
[1779816807070,31.53,75755.36,7.3,0.23844,0.00013,23.31199]
[1779816807099,31.53,75755.36,7.3,0.23844,0.00013,23.31199]
[1779816807382,31.53,75755.36,7.3,0.23844,0.00013,23.31199]
[1779816807477,31.53,75755.36,7.3,0.23844,0.00013,23.31199]
[1779816807495,31.53,75758.42,7.3,0.23888,0.00013,23.33641]
[1779816808100,31.53,75758.42,7.3,0.23888,0.00013,23.33641]
[1779816808184,31.53,75758.42,7.3,0.23888,0.00013,23.33641]
[1779816808263,31.53,75758.42,7.3,0.23888,0.00013,23.33641]
[1779816808498,31.53,75758.42,7.3,0.23888,0.00013,23.33641]
[1779816808566,31.54,75774.54,7.3,0.24107,0.00013,23.45766]
[1779816808616,31.54,75774.54,7.3,0.24107,0.00013,23.45766]
[1779816808696,31.54,75774.54,7.3,0.24107,0.00013,23.45766]
[1779816809455,31.54,75774.54,7.3,0.24107,0.00013,23.45766]
[1779816809560,31.54,75774.54,7.3,0.24107,0.00013,23.45766]
[1779816809606,31.54,75782.66,7.3,0.24214,0.00013,23.51678]
[1779816809690,31.54,75782.66,7.3,0.24214,0.00013,23.51678]
[1779816809744,31.54,75782.66,7.3,0.24214,0.00013,23.51678]
[1779816810110,31.54,75782.66,7.3,0.24214,0.00013,23.51678]
[1779816810183,31.54,75782.66,7.3,0.24214,0.00013,23.51678]
[1779816810187,31.54,75782.66,7.3,0.24214,0.00013,23.51678]
[1779816810450,31.54,75782.66,7.3,0.24214,0.00013,23.51678]
[1779816810629,31.54,75782.66,7.3,0.24214,0.00013,23.51678]
[1779816810481,31.54,75799.84,7.3,0.24441,0.00013,23.64104]
[1779816810918,31.54,75799.84,7.3,0.24441,0.00013,23.64104]
[1779816811430,31.54,75799.84,7.3,0.24441,0.00013,23.64104]
[1779816812326,31.54,75803.89,7.3,0.24493,0.00013,23.66698]
[1779816812519,31.54,75803.89,7.3,0.24493,0.00013,23.66698]
[1779816812879,31.54,75796.63,7.3,0.24397,0.00013,23.61475]
[1779816814077,31.55,75797.89,7.3,0.24414,0.00013,23.624]
[1779816817706,31.55,75802.59,7.3,0.24477,0.00013,23.65862]
[1779816819107,31.55,75798.54,7.3,0.24424,0.00013,23.62965]
[1779816820055,31.55,75798.01,7.3,0.24418,0.00013,23.62606]
[1779816820183,31.55,75798.01,7.3,0.24418,0.00013,23.62606]
[1779816820443,31.55,75798.01,7.3,0.24418,0.00013,23.62606]
[1779816820679,31.55,75798.01,7.3,0.24418,0.00013,23.62606]
[1779816820682,31.55,75798.01,7.3,0.24418,0.00013,23.62606]
[1779816820557,31.55,75767.57,7.3,0.24018,0.00013,23.40605]
[1779816821329,31.55,75767.57,7.3,0.24018,0.00013,23.40605]
[1779816821414,31.55,75767.57,7.3,0.24018,0.00013,23.40605]
[1779816821556,31.56,75760.01,7.3,0.23924,0.00013,23.35399]
[1779816821909,31.56,75760.01,7.3,0.23924,0.00013,23.35399]
[1779816821993,31.56,75760.01,7.3,0.23924,0.00013,23.35399]
[1779816822061,31.56,75760.01,7.3,0.23924,0.00013,23.35399]
[1779816822212,31.56,75760.01,7.3,0.23924,0.00013,23.35399]
[1779816822436,31.56,75760.01,7.3,0.23924,0.00013,23.35399]
[1779816822562,31.56,75777.79,7.3,0.24157,0.00013,23.48323]
[1779816822634,31.56,75777.79,7.3,0.24157,0.00013,23.48323]
[1779816824314,31.56,75784.96,7.3,0.24252,0.00013,23.5353]
[1779816825209,31.56,75784.85,7.3,0.24251,0.00013,23.53463]
[1779816825583,31.56,75784.98,7.3,0.24253,0.00013,23.53569]
[1779816827627,31.56,75786.52,7.3,0.24274,0.00013,23.54744]
[1779816832156,31.56,75784.97,7.3,0.24256,0.00013,23.5375]
[1779816832315,31.56,75784.97,7.3,0.24256,0.00013,23.5375]
[1779816832338,31.56,75784.97,7.3,0.24256,0.00013,23.5375]
[1779816832421,31.56,75784.97,7.3,0.24256,0.00013,23.5375]
[1779816832530,31.56,75784.45,7.3,0.2425,0.00013,23.53407]
[1779816833596,31.56,75784.45,7.3,0.2425,0.00013,23.53407]
[1779816833363,31.56,75774.44,7.3,0.24119,0.00013,23.46186]
[1779816834024,31.56,75774.44,7.3,0.24119,0.00013,23.46186]
[1779816834037,31.56,75774.44,7.3,0.24119,0.00013,23.46186]
[1779816834052,31.56,75774.44,7.3,0.24119,0.00013,23.46186]
[1779816834074,31.56,75774.44,7.3,0.24119,0.00013,23.46186]
[1779816834084,31.56,75774.44,7.3,0.24119,0.00013,23.46186]
[1779816834124,31.56,75774.44,7.3,0.24119,0.00013,23.46186]
[1779816834510,31.56,75774.44,7.3,0.24119,0.00013,23.46186]
[1779816834545,31.56,75769.67,7.3,0.24057,0.00013,23.42747]
[1779816834894,31.56,75769.67,7.3,0.24057,0.00013,23.42747]
[1779816835086,31.56,75769.67,7.3,0.24057,0.00013,23.42747]
[1779816835271,31.57,75777.87,7.3,0.24165,0.00013,23.48716]
[1779816838482,31.57,75783.48,7.3,0.24239,0.00013,23.52805]
[1779816838630,31.57,75782.46,7.3,0.24227,0.00013,23.52133]
[1779816840747,31.57,75786.49,7.3,0.2428,0.00013,23.55076]
[1779816841619,31.57,75786.49,7.3,0.2428,0.00013,23.55076]
[1779816843093,31.57,75783.38,7.3,0.24241,0.00013,23.52888]
[1779816843187,31.57,75783.38,7.3,0.24241,0.00013,23.52888]
[1779816843215,31.57,75783.38,7.3,0.24241,0.00013,23.52888]
[1779816843368,31.57,75783.38,7.3,0.24241,0.00013,23.52888]
[1779816843777,31.57,75784.09,7.3,0.24251,0.00013,23.53465]
[1779816843800,31.57,75784.09,7.3,0.24251,0.00013,23.53465]
[1779816843952,31.57,75784.09,7.3,0.24251,0.00013,23.53465]
[1779816844251,31.57,75784.09,7.3,0.24251,0.00013,23.53465]
[1779816844261,31.57,75784.09,7.3,0.24251,0.00013,23.53465]
[1779816844429,31.57,75784.09,7.3,0.24251,0.00013,23.53465]
[1779816844432,31.57,75793.35,7.3,0.24374,0.00013,23.60172]
[1779816845917,31.57,75785.21,7.3,0.24266,0.00013,23.543]
[1779816846026,31.57,75785.21,7.3,0.24266,0.00013,23.543]
[1779816846376,31.57,75785.21,7.3,0.24266,0.00013,23.543]
[1779816846734,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816846764,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816846864,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816846944,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816847138,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816847194,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816847379,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816847399,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816847428,31.57,75786.44,7.3,0.24283,0.00013,23.55226]
[1779816847498,31.57,75782.58,7.3,0.24233,0.00013,23.52467]
[1779816848238,31.58,75805.52,7.3,0.24536,0.00013,23.69017]
[1779816849176,31.58,75805.52,7.3,0.24536,0.00013,23.69017]
[1779816849453,31.58,75805.52,7.3,0.24536,0.00013,23.69017]
[1779816849558,31.58,75805.52,7.3,0.24536,0.00013,23.69017]
[1779816850178,31.58,75805.94,7.3,0.24542,0.00013,23.69327]
[1779816850179,31.58,75805.94,7.3,0.24542,0.00013,23.69327]
[1779816850239,31.58,75805.94,7.3,0.24542,0.00013,23.69327]
[1779816850285,31.58,75805.94,7.3,0.24542,0.00013,23.69327]
[1779816850597,31.58,75805.94,7.3,0.24542,0.00013,23.69327]
[1779816850633,31.58,75805.94,7.3,0.24542,0.00013,23.69327]
[1779816850370,31.58,75813.9,7.3,0.24648,0.00013,23.75048]
[1779816851559,31.58,75813.9,7.3,0.24648,0.00013,23.75048]
[1779816851609,31.58,75813.19,7.3,0.24638,0.00013,23.74547]
[1779816852045,31.58,75813.19,7.3,0.24638,0.00013,23.74547]
[1779816857828,31.58,75813.1,7.3,0.24638,0.00013,23.74525]
[1779816863859,31.58,75819.95,7.3,0.2473,0.00013,23.79462]
[1779816864795,31.58,75819.95,7.3,0.2473,0.00013,23.79462]
[1779816866815,31.58,75819.92,7.3,0.24729,0.00013,23.79446]
[1779816866834,31.58,75819.92,7.3,0.24729,0.00013,23.79446]
[1779816867220,31.58,75819.92,7.3,0.24729,0.00013,23.79446]
[1779816867393,31.58,75819.92,7.3,0.24729,0.00013,23.79446]
[1779816867662,31.58,75810.76,7.3,0.24608,0.00013,23.72895]
[1779816868596,31.58,75799.9,7.3,0.24464,0.00013,23.65103]
[1779816869796,31.58,75804.49,7.3,0.24525,0.00013,23.68413]
[1779816869833,31.58,75804.49,7.3,0.24525,0.00013,23.68413]
[1779816869851,31.58,75804.49,7.3,0.24525,0.00013,23.68413]
[1779816874291,31.58,75812.83,7.3,0.24634,0.00013,23.74093]
[1779816874719,31.58,75814.04,7.3,0.2465,0.00013,23.74968]
[1779816874960,31.58,75803.67,7.3,0.24513,0.00013,23.67533]
[1779816875933,31.58,75803.67,7.3,0.24513,0.00013,23.67533]
[1779816876812,31.58,75802.3,7.3,0.24495,0.00013,23.66558]
[1779816877621,31.58,75801.63,7.3,0.24487,0.00013,23.66086]
[1779816879190,31.58,75799.53,7.3,0.24459,0.00013,23.64582]
[1779816880308,31.58,75799.59,7.3,0.2446,0.00013,23.64632]
[1779816880321,31.58,75795.15,7.3,0.24401,0.00013,23.61444]
[1779816885079,31.58,75795.42,7.3,0.24405,0.00013,23.61632]
[1779816885653,31.58,75799.07,7.3,0.24453,0.00013,23.64256]
[1779816885707,31.58,75799.07,7.3,0.24453,0.00013,23.64256]
[1779816886345,31.58,75796.68,7.3,0.24421,0.00013,23.62531]
[1779816891805,31.58,75793.3,7.3,0.24376,0.00013,23.60089]
[1779816892644,31.58,75798.54,7.3,0.24446,0.00013,23.6386]
[1779816898140,31.58,75794.25,7.3,0.2439,0.00013,23.60814]
[1779816901236,31.58,75794.48,7.3,0.24393,0.00013,23.60995]
[1779816901512,31.58,75794.48,7.3,0.24393,0.00013,23.60995]
[1779816901542,31.58,75794.48,7.3,0.24393,0.00013,23.60995]
[1779816905658,31.58,75799.35,7.3,0.24458,0.00013,23.64523]
[1779816906196,31.58,75797.47,7.3,0.24433,0.00013,23.63167]
[1779816906705,31.58,75797.47,7.3,0.24433,0.00013,23.63167]
[1779816907060,31.58,75797.47,7.3,0.24433,0.00013,23.63167]
[1779816907203,31.58,75805.6,7.3,0.24541,0.00013,23.69015]
[1779816911258,31.58,75801.77,7.3,0.24491,0.00013,23.66305]
[1779816911475,31.58,75801.77,7.3,0.24491,0.00013,23.66305]
[1779816911501,31.58,75801.77,7.3,0.24491,0.00013,23.66305]
[1779816911571,31.58,75801.62,7.3,0.24489,0.00013,23.66212]
[1779816912280,31.58,75801.62,7.3,0.24489,0.00013,23.66212]
[1779816912372,31.58,75801.62,7.3,0.24489,0.00013,23.66212]
[1779816912454,31.58,75791.21,7.3,0.24352,0.00013,23.58725]
[1779816913510,31.58,75791.21,7.3,0.24352,0.00013,23.58725]
[1779816913513,31.58,75791.21,7.3,0.24352,0.00013,23.58725]
[1779816913707,31.58,75789.02,7.3,0.24323,0.00013,23.57158]
[1779816913900,31.58,75789.02,7.3,0.24323,0.00013,23.57158]
[1779816919703,31.59,75790.24,7.3,0.2434,0.00013,23.58102]
[1779816920294,31.59,75791.06,7.3,0.24351,0.00013,23.58706]
[1779816925330,31.59,75790.55,7.3,0.24345,0.00013,23.58341]
[1779816930365,31.59,75789.26,7.3,0.24328,0.00013,23.57418]
[1779816935402,31.59,75790.47,7.3,0.24342,0.00013,23.57952]
[1779816936688,31.59,75790.47,7.3,0.24342,0.00013,23.57952]
[1779816936720,31.59,75793.3,7.3,0.24379,0.00013,23.59991]
[1779816937536,31.59,75793.3,7.3,0.24379,0.00013,23.59991]
[1779816937555,31.59,75793.3,7.3,0.24379,0.00013,23.59991]
[1779816937632,31.59,75799.04,7.3,0.24455,0.00013,23.64128]
[1779816937860,31.59,75799.04,7.3,0.24455,0.00013,23.64128]
[1779816938214,31.59,75799.04,7.3,0.24455,0.00013,23.64128]
[1779816938214,31.59,75799.04,7.3,0.24455,0.00013,23.64128]
[1779816938618,31.59,75829.43,7.3,0.24858,0.00013,23.85895]
[1779816938871,31.59,75829.43,7.3,0.24858,0.00013,23.85895]
[1779816938905,31.59,75829.43,7.3,0.24858,0.00013,23.85895]
[1779816939697,31.59,75836.83,7.3,0.24957,0.00013,23.91154]
[1779816941482,31.59,75841.67,7.3,0.25021,0.00013,23.94588]
[1779816941718,31.59,75846.2,7.3,0.25082,0.00013,23.97794]
[1779816942339,31.59,75846.2,7.3,0.25082,0.00013,23.97794]
[1779816944472,31.59,75848.94,7.3,0.25118,0.00013,23.99735]
[1779816944487,31.59,75848.94,7.3,0.25118,0.00013,23.99735]
[1779816944675,31.59,75848.94,7.3,0.25118,0.00013,23.99735]
[1779816946270,31.59,75861.14,7.3,0.25282,0.00013,24.08354]
[1779816946557,31.59,75861.14,7.3,0.25282,0.00013,24.08354]
[1779816947919,31.59,75859.78,7.3,0.25263,0.00013,24.0738]
[1779816948815,31.59,75861.63,7.3,0.25288,0.00013,24.08678]
[1779816949428,31.59,75861.63,7.3,0.25288,0.00013,24.08678]
[1779816949542,31.59,75874.97,7.3,0.25467,0.00013,24.18059]
[1779816952563,31.59,75876.61,7.3,0.25489,0.00013,24.19176]
[1779816952661,31.58,75878.73,7.3,0.25517,0.00013,24.20646]
[1779816953091,31.58,75878.73,7.3,0.25517,0.00013,24.20646]
[1779816953971,31.58,75880.54,7.3,0.25541,0.00014,24.21906]
[1779816954441,31.58,75880.54,7.3,0.25541,0.00014,24.21906]
[1779816955917,31.58,75878.71,7.3,0.25516,0.00013,24.20604]
[1779816956054,31.58,75878.71,7.3,0.25516,0.00013,24.20604]
[1779816956648,31.58,75869.65,7.3,0.25394,0.00013,24.14232]
[1779816956821,31.58,75869.65,7.3,0.25394,0.00013,24.14232]
[1779816956826,31.58,75869.65,7.3,0.25394,0.00013,24.14232]
[1779816960353,31.58,75863.72,7.3,0.25314,0.00013,24.10034]
[1779816965429,31.58,75866.39,7.3,0.25349,0.00013,24.11874]
[1779816968267,31.58,75872.62,7.3,0.25432,0.00013,24.16224]
[1779816968338,31.58,75872.62,7.3,0.25432,0.00013,24.16224]
[1779816968345,31.58,75872.62,7.3,0.25432,0.00013,24.16224]
[1779816973618,31.58,75869.22,7.3,0.25385,0.00013,24.13754]
[1779816973713,31.58,75869.22,7.3,0.25385,0.00013,24.13754]
[1779816973715,31.58,75879.69,7.3,0.25526,0.00014,24.211]
[1779816976799,31.58,75887.75,7.3,0.25633,0.00014,24.26686]
[1779816977061,31.58,75887.75,7.3,0.25633,0.00014,24.26686]
[1779816977422,31.58,75887.75,7.3,0.25633,0.00014,24.26686]
[1779816977458,31.58,75887.75,7.3,0.25633,0.00014,24.26686]
[1779816977478,31.58,75887.75,7.3,0.25633,0.00014,24.26686]
[1779816977494,31.58,75887.75,7.3,0.25633,0.00014,24.26686]
[1779816977575,31.58,75887.75,7.3,0.25633,0.00014,24.26686]
[1779816977713,31.58,75897.28,7.3,0.25762,0.00014,24.33329]
[1779816978289,31.58,75897.28,7.3,0.25762,0.00014,24.33329]
[1779816979224,31.58,75901.04,7.3,0.25813,0.00014,24.35931]
[1779816979913,31.58,75902.35,7.3,0.2583,0.00014,24.36822]
[1779816980524,31.58,75902.35,7.3,0.2583,0.00014,24.36822]
[1779816980535,31.58,75902.35,7.3,0.2583,0.00014,24.36822]
[1779816980648,31.58,75902.35,7.3,0.2583,0.00014,24.36822]
[1779816981964,31.57,75914.58,7.3,0.25996,0.00014,24.45277]
[1779816984561,31.57,75909.43,7.3,0.25925,0.00014,24.41661]
[1779816986348,31.57,75899.14,7.3,0.25784,0.00014,24.3447]
[1779816986494,31.57,75899.14,7.3,0.25784,0.00014,24.3447]
[1779816986765,31.57,75900.72,7.3,0.25806,0.00014,24.3556]
[1779816992347,31.57,75896.99,7.3,0.25753,0.00014,24.32877]
[1779816992350,31.57,75896.99,7.3,0.25753,0.00014,24.32877]
[1779816998749,31.57,75893.6,7.3,0.25702,0.00014,24.30032]
[1779817003221,31.56,75891.94,7.3,0.25677,0.00014,24.28751]
[1779817003442,31.56,75892.35,7.3,0.25682,0.00014,24.28991]
[1779817004552,31.56,75892.35,7.3,0.25682,0.00014,24.28991]
[1779817004637,31.56,75890.87,7.3,0.25661,0.00014,24.27932]
[1779817010531,31.56,75895.08,7.3,0.25716,0.00014,24.30776]
[1779817015571,31.55,75897.44,7.3,0.25746,0.00014,24.32296]
[1779817017872,31.55,75905.53,7.3,0.25854,0.00014,24.3787]
[1779817019886,31.55,75907.84,7.3,0.25884,0.00014,24.39409]
[1779817020311,31.55,75914.11,7.3,0.2597,0.00014,24.43752]
[1779817020888,31.55,75914.11,7.3,0.2597,0.00014,24.43752]
[1779817023864,31.55,75923.67,7.3,0.26099,0.00014,24.50338]
[1779817029064,31.54,75935.24,7.3,0.26254,0.00014,24.58175]
[1779817034099,31.54,75936.06,7.3,0.26262,0.00014,24.5858]
[1779817035596,31.54,75936.06,7.3,0.26262,0.00014,24.5858]
[1779817035601,31.54,75936.06,7.3,0.26262,0.00014,24.5858]
[1779817040022,31.53,75933.61,7.3,0.26225,0.00014,24.56703]
[1779817040058,31.53,75933.61,7.3,0.26225,0.00014,24.56703]
[1779817040232,31.53,75933.61,7.3,0.26225,0.00014,24.56703]
[1779817040482,31.53,75933.61,7.3,0.26225,0.00014,24.56703]
[1779817040576,31.53,75933.61,7.3,0.26225,0.00014,24.56703]
[1779817040630,31.53,75933.61,7.3,0.26225,0.00014,24.56703]
[1779817040691,31.53,75933.61,7.3,0.26225,0.00014,24.56703]
[1779817040788,31.53,75903.73,7.3,0.25816,0.00014,24.35946]
[1779817040890,31.53,75903.73,7.3,0.25816,0.00014,24.35946]
[1779817040937,31.53,75903.73,7.3,0.25816,0.00014,24.35946]
[1779817041004,31.53,75903.73,7.3,0.25816,0.00014,24.35946]
[1779817041237,31.53,75903.73,7.3,0.25816,0.00014,24.35946]
[1779817041259,31.53,75903.73,7.3,0.25816,0.00014,24.35946]
[1779817041790,31.53,75903.73,7.3,0.25816,0.00014,24.35946]
[1779817041810,31.53,75891.35,7.3,0.25648,0.00014,24.27274]
[1779817042507,31.53,75891.35,7.3,0.25648,0.00014,24.27274]
[1779817043835,31.53,75892.12,7.3,0.25658,0.00014,24.27801]
[1779817043880,31.53,75895.48,7.3,0.25703,0.00014,24.3014]
[1779817044291,31.53,75895.48,7.3,0.25703,0.00014,24.3014]
[1779817046938,31.53,75893.23,7.3,0.25672,0.00014,24.28522]
[1779817049494,31.53,75892.64,7.3,0.25663,0.00014,24.28083]
[1779817049569,31.53,75894.37,7.3,0.25687,0.00014,24.29281]
[1779817050246,31.53,75894.37,7.3,0.25687,0.00014,24.29281]
[1779817050467,31.53,75894.37,7.3,0.25687,0.00014,24.29281]
[1779817050472,31.53,75894.37,7.3,0.25687,0.00014,24.29281]
[1779817051213,31.53,75898.27,7.3,0.25739,0.00014,24.31995]
[1779817051215,31.53,75898.27,7.3,0.25739,0.00014,24.31995]
[1779817056277,31.52,75901.08,7.3,0.25773,0.00014,24.33531]
[1779817057668,31.52,75901.08,7.3,0.25773,0.00014,24.33531]
[1779817057842,31.52,75901.08,7.3,0.25773,0.00014,24.33531]
[1779817057850,31.52,75901.89,7.3,0.25784,0.00014,24.3408]
[1779817057855,31.52,75901.89,7.3,0.25784,0.00014,24.3408]
[1779817058708,31.52,75901.89,7.3,0.25784,0.00014,24.3408]
[1779817058714,31.52,75901.89,7.3,0.25784,0.00014,24.3408]
[1779817061404,31.52,75907.65,7.3,0.25861,0.00014,24.38039]
[1779817063772,31.52,75909.3,7.3,0.25883,0.00014,24.39144]
[1779817063784,31.52,75908.0,7.3,0.25865,0.00014,24.38216]
[1779817065032,31.52,75909.93,7.3,0.25891,0.00014,24.39536]
[1779817065049,31.52,75909.93,7.3,0.25891,0.00014,24.39536]
[1779817065342,31.52,75914.05,7.3,0.25946,0.00014,24.42378]
[1779817070702,31.52,75911.38,7.3,0.25908,0.00014,24.40431]
[1779817076419,31.51,75913.34,7.3,0.25932,0.00014,24.41643]
[1779817081517,31.51,75911.58,7.3,0.25906,0.00014,24.4033]
[1779817081632,31.51,75911.58,7.3,0.25906,0.00014,24.4033]
[1779817081728,31.51,75911.58,7.3,0.25906,0.00014,24.4033]
[1779817081733,31.51,75911.58,7.3,0.25906,0.00014,24.4033]
[1779817082597,31.51,75909.41,7.3,0.25876,0.00014,24.38798]
[1779817084515,31.51,75901.28,7.3,0.25764,0.00014,24.33087]
[1779817084517,31.51,75901.28,7.3,0.25764,0.00014,24.33087]
[1779817084948,31.51,75904.8,7.3,0.25812,0.00014,24.35528]
[1779817085128,31.51,75904.8,7.3,0.25812,0.00014,24.35528]
[1779817087921,31.51,75905.49,7.3,0.2582,0.00014,24.35954]
[1779817088381,31.51,75905.49,7.3,0.2582,0.00014,24.35954]
[1779817088967,31.5,75907.64,7.3,0.25849,0.00014,24.37434]
[1779817094839,31.5,75906.03,7.3,0.25825,0.00014,24.36206]
[1779817094878,31.5,75906.03,7.3,0.25825,0.00014,24.36206]
[1779817095552,31.5,75901.45,7.3,0.25762,0.00014,24.32967]
[1779817096202,31.5,75901.45,7.3,0.25762,0.00014,24.32967]
[1779817096207,31.5,75901.45,7.3,0.25762,0.00014,24.32967]
[1779817096411,31.5,75901.45,7.3,0.25762,0.00014,24.32967]
[1779817099323,31.5,75900.16,7.3,0.25743,0.00014,24.32013]
[1779817100354,31.5,75900.5,7.3,0.25747,0.00014,24.32234]
[1779817100882,31.5,75904.45,7.3,0.25801,0.00014,24.34976]
[1779817101724,31.5,75904.45,7.3,0.25801,0.00014,24.34976]
[1779817101727,31.5,75904.45,7.3,0.25801,0.00014,24.34976]
[1779817101774,31.5,75904.45,7.3,0.25801,0.00014,24.34976]
[1779817102052,31.5,75906.52,7.3,0.25829,0.00014,24.36406]
[1779817102184,31.5,75906.52,7.3,0.25829,0.00014,24.36406]
[1779817102323,31.5,75906.52,7.3,0.25829,0.00014,24.36406]
[1779817102361,31.5,75906.52,7.3,0.25829,0.00014,24.36406]
[1779817102656,31.5,75918.39,7.3,0.2599,0.00014,24.44661]
[1779817105726,31.5,75918.52,7.3,0.25991,0.00014,24.44713]
[1779817108114,31.49,75919.38,7.3,0.26002,0.00014,24.4525]
[1779817113811,31.49,75918.44,7.3,0.25985,0.00014,24.4415]
[1779817114222,31.49,75918.35,7.3,0.25983,0.00014,24.44068]
[1779817119721,31.49,75921.11,7.3,0.26018,0.00014,24.45865]
[1779817122212,31.49,75918.48,7.3,0.25981,0.00014,24.43996]
[1779817125227,31.48,75914.7,7.3,0.25929,0.00014,24.41313]
[1779817125247,31.48,75914.7,7.3,0.25929,0.00014,24.41313]
[1779817125373,31.48,75914.7,7.3,0.25929,0.00014,24.41313]
[1779817125591,31.48,75914.7,7.3,0.25929,0.00014,24.41313]
[1779817125594,31.48,75914.7,7.3,0.25929,0.00014,24.41313]
[1779817125619,31.48,75914.7,7.3,0.25929,0.00014,24.41313]
[1779817125763,31.48,75909.09,7.3,0.25852,0.00014,24.37387]
[1779817126578,31.48,75909.09,7.3,0.25852,0.00014,24.37387]
[1779817126894,31.48,75909.09,7.3,0.25852,0.00014,24.37387]
[1779817126976,31.48,75905.92,7.3,0.25808,0.00014,24.35152]
[1779817127609,31.48,75905.92,7.3,0.25808,0.00014,24.35152]
[1779817127777,31.48,75907.85,7.3,0.25834,0.00014,24.3648]
[1779817131349,31.48,75905.31,7.3,0.25798,0.00014,24.34657]
[1779817136842,31.48,75904.72,7.3,0.25789,0.00014,24.34159]
[1779817137711,31.48,75904.72,7.3,0.25789,0.00014,24.34159]
[1779817142885,31.48,75907.09,7.3,0.25819,0.00014,24.35722]
[1779817145313,31.48,75901.62,7.3,0.25744,0.00014,24.31867]
[1779817145661,31.48,75901.62,7.3,0.25744,0.00014,24.31867]
[1779817145666,31.48,75901.62,7.3,0.25744,0.00014,24.31867]
[1779817146497,31.47,75901.05,7.3,0.25736,0.00014,24.31456]
[1779817146502,31.47,75901.05,7.3,0.25736,0.00014,24.31456]
[1779817147595,31.47,75901.25,7.3,0.25738,0.00014,24.31584]
[1779817147599,31.47,75901.25,7.3,0.25738,0.00014,24.31584]
[1779817147712,31.47,75901.25,7.3,0.25738,0.00014,24.31584]
[1779817147920,31.47,75900.9,7.3,0.25733,0.00014,24.31328]
[1779817148198,31.47,75900.9,7.3,0.25733,0.00014,24.31328]
[1779817148212,31.47,75900.9,7.3,0.25733,0.00014,24.31328]
[1779817148245,31.47,75900.9,7.3,0.25733,0.00014,24.31328]
[1779817148301,31.47,75900.9,7.3,0.25733,0.00014,24.31328]
[1779817148499,31.47,75900.9,7.3,0.25733,0.00014,24.31328]
[1779817148583,31.47,75900.9,7.3,0.25733,0.00014,24.31328]
[1779817148675,31.47,75900.9,7.3,0.25733,0.00014,24.31328]
[1779817148930,31.47,75887.93,7.3,0.25557,0.00014,24.22214]
[1779817149013,31.47,75887.93,7.3,0.25557,0.00014,24.22214]
[1779817150416,31.47,75886.01,7.3,0.25531,0.00014,24.20856]
[1779817152432,31.47,75876.95,7.3,0.25408,0.00014,24.14463]
[1779817156657,31.47,75877.16,7.3,0.25411,0.00014,24.1461]
[1779817158467,31.47,75879.47,7.3,0.25442,0.00014,24.16229]
[1779817158670,31.47,75879.47,7.3,0.25442,0.00014,24.16229]
[1779817158694,31.47,75879.47,7.3,0.25442,0.00014,24.16229]
[1779817158858,31.47,75879.47,7.3,0.25442,0.00014,24.16229]
[1779817158890,31.47,75881.34,7.3,0.25467,0.00014,24.17537]
[1779817159328,31.47,75881.34,7.3,0.25467,0.00014,24.17537]
[1779817159723,31.47,75881.34,7.3,0.25467,0.00014,24.17537]
[1779817160387,31.47,75889.88,7.3,0.25583,0.00014,24.2354]
[1779817161404,31.47,75894.57,7.3,0.25646,0.00014,24.26824]
[1779817161433,31.47,75894.57,7.3,0.25646,0.00014,24.26824]
[1779817161729,31.47,75894.57,7.3,0.25646,0.00014,24.26824]
[1779817161831,31.47,75893.84,7.3,0.25636,0.00014,24.26302]
[1779817162827,31.47,75893.84,7.3,0.25636,0.00014,24.26302]
[1779817162884,31.47,75893.84,7.3,0.25636,0.00014,24.26302]
[1779817162883,31.47,75883.9,7.3,0.25501,0.00014,24.19312]
[1779817163269,31.47,75883.9,7.3,0.25501,0.00014,24.19312]
[1779817163331,31.47,75883.9,7.3,0.25501,0.00014,24.19312]
[1779817163823,31.47,75883.9,7.3,0.25501,0.00014,24.19312]
[1779817163867,31.47,75879.7,7.3,0.25444,0.00014,24.16354]
[1779817164481,31.47,75879.7,7.3,0.25444,0.00014,24.16354]
[1779817165640,31.47,75879.34,7.3,0.25439,0.00014,24.16102]
[1779817169205,31.47,75879.47,7.3,0.25441,0.00014,24.162]
[1779817169524,31.47,75879.47,7.3,0.25441,0.00014,24.162]
[1779817169958,31.47,75879.47,7.3,0.25441,0.00014,24.16205]
[1779817170456,31.47,75879.47,7.3,0.25441,0.00014,24.16205]
[1779817170514,31.47,75879.47,7.3,0.25441,0.00014,24.16205]
[1779817170579,31.47,75879.47,7.3,0.25441,0.00014,24.16205]
[1779817170782,31.47,75868.28,7.3,0.2529,0.00013,24.083]
[1779817173504,31.47,75862.6,7.3,0.25212,0.00013,24.03945]
[1779817175116,31.47,75861.26,7.3,0.25194,0.00013,24.03006]
[1779817175641,31.47,75861.26,7.3,0.25194,0.00013,24.03006]
[1779817175962,31.47,75860.14,7.3,0.25179,0.00013,24.02216]
[1779817177277,31.47,75857.45,7.3,0.25143,0.00013,24.00307]
[1779817177423,31.47,75857.45,7.3,0.25143,0.00013,24.00307]
[1779817177451,31.47,75857.45,7.3,0.25143,0.00013,24.00307]
[1779817177914,31.47,75857.45,7.3,0.25143,0.00013,24.00307]
[1779817179818,31.47,75849.64,7.3,0.25038,0.00013,23.94745]
[1779817182493,31.47,75850.8,7.3,0.25053,0.00013,23.95574]
[1779817183563,31.47,75849.21,7.3,0.25032,0.00013,23.94445]
[1779817187613,31.47,75847.22,7.3,0.25006,0.00013,23.9304]
[1779817190660,31.47,75852.68,7.3,0.25079,0.00013,23.96939]
[1779817190954,31.47,75852.68,7.3,0.25079,0.00013,23.96939]
[1779817190999,31.47,75854.51,7.3,0.25104,0.00013,23.98241]
[1779817191143,31.47,75854.51,7.3,0.25104,0.00013,23.98241]
[1779817192829,31.47,75862.48,7.3,0.25211,0.00013,24.03897]
[1779817193266,31.47,75862.61,7.3,0.25212,0.00013,24.03982]
[1779817194147,31.47,75864.34,7.3,0.25236,0.00013,24.05201]
[1779817194409,31.47,75864.34,7.3,0.25236,0.00013,24.05201]
[1779817194450,31.47,75864.34,7.3,0.25236,0.00013,24.05201]
[1779817196405,31.47,75869.21,7.3,0.25301,0.00013,24.0864]
[1779817196500,31.47,75869.21,7.3,0.25301,0.00013,24.0864]
[1779817196512,31.47,75869.21,7.3,0.25301,0.00013,24.0864]
[1779817196693,31.47,75869.21,7.3,0.25301,0.00013,24.0864]
[1779817197054,31.47,75869.82,7.3,0.25309,0.00013,24.09048]
[1779817197202,31.47,75869.82,7.3,0.25309,0.00013,24.09048]
[1779817198005,31.47,75869.82,7.3,0.25309,0.00013,24.09048]
[1779817198390,31.47,75860.49,7.3,0.25183,0.00013,24.02425]
[1779817198588,31.47,75860.49,7.3,0.25183,0.00013,24.02425]
[1779817198894,31.47,75866.7,7.3,0.25266,0.00013,24.06822]
[1779817200776,31.47,75865.99,7.3,0.25257,0.00013,24.06311]
[1779817200841,31.47,75865.99,7.3,0.25257,0.00013,24.06311]
[1779817201072,31.47,75865.01,7.3,0.25243,0.00013,24.05609]
[1779817201322,31.47,75865.01,7.3,0.25243,0.00013,24.05609]
[1779817201375,31.47,75865.01,7.3,0.25243,0.00013,24.05609]
[1779817201632,31.47,75865.01,7.3,0.25243,0.00013,24.05609]
[1779817201859,31.47,75859.27,7.3,0.25166,0.00013,24.01528]
[1779817202638,31.47,75859.27,7.3,0.25166,0.00013,24.01528]
[1779817202763,31.47,75859.27,7.3,0.25166,0.00013,24.01528]
[1779817202895,31.47,75859.27,7.3,0.25166,0.00013,24.01528]
[1779817202901,31.47,75855.53,7.3,0.25115,0.00013,23.98867]
[1779817203279,31.47,75855.53,7.3,0.25115,0.00013,23.98867]
[1779817203297,31.47,75855.53,7.3,0.25115,0.00013,23.98867]
[1779817203305,31.47,75855.53,7.3,0.25115,0.00013,23.98867]
[1779817204936,31.47,75862.91,7.3,0.25215,0.00013,24.0411]
[1779817205897,31.47,75864.18,7.3,0.25232,0.00013,24.05003]
[1779817206405,31.47,75863.31,7.3,0.2522,0.00013,24.04379]
[1779817206412,31.47,75863.31,7.3,0.2522,0.00013,24.04379]
[1779817206424,31.47,75863.31,7.3,0.2522,0.00013,24.04379]
[1779817206820,31.47,75863.31,7.3,0.2522,0.00013,24.04379]
[1779817206822,31.47,75863.31,7.3,0.2522,0.00013,24.04379]
[1779817211841,31.47,75873.18,7.3,0.25352,0.00014,24.11307]
[1779817215024,31.47,75875.19,7.3,0.25378,0.00014,24.12684]
[1779817215034,31.47,75875.19,7.3,0.25378,0.00014,24.12684]
[1779817220814,31.47,75870.84,7.3,0.25319,0.00013,24.09571]
[1779817223879,31.47,75870.85,7.3,0.25318,0.00013,24.09564]
[1779817223967,31.47,75870.85,7.3,0.25318,0.00013,24.09564]
[1779817224235,31.47,75870.75,7.3,0.25317,0.00013,24.09489]
[1779817224821,31.47,75870.75,7.3,0.25317,0.00013,24.09489]
[1779817225546,31.47,75862.51,7.3,0.25206,0.00013,24.03646]
[1779817227150,31.47,75860.93,7.3,0.25185,0.00013,24.02527]
[1779817228211,31.47,75863.47,7.3,0.25219,0.00013,24.0433]
[1779817229046,31.47,75863.47,7.3,0.25219,0.00013,24.0433]
[1779817228500,31.47,75863.09,7.3,0.25214,0.00013,24.0406]
[1779817229126,31.47,75863.09,7.3,0.25214,0.00013,24.0406]
[1779817229370,31.47,75863.09,7.3,0.25214,0.00013,24.0406]
[1779817229759,31.47,75863.09,7.3,0.25214,0.00013,24.0406]
[1779817231479,31.47,75853.38,7.3,0.25083,0.00013,23.97154]
[1779817232427,31.47,75853.59,7.3,0.25084,0.00013,23.96962]
[1779817232744,31.47,75853.49,7.3,0.25082,0.00013,23.96891]
[1779817238570,31.46,75855.19,7.3,0.25104,0.00013,23.98024]
[1779817241222,31.46,75855.7,7.3,0.2511,0.00013,23.98361]
[1779817241556,31.46,75855.7,7.3,0.2511,0.00013,23.98361]
[1779817242011,31.46,75855.7,7.3,0.2511,0.00013,23.98361]
[1779817242542,31.46,75854.28,7.3,0.25091,0.00013,23.97338]
[1779817243269,31.46,75850.96,7.3,0.25046,0.00013,23.94963]
[1779817243373,31.46,75850.96,7.3,0.25046,0.00013,23.94963]
[1779817243620,31.46,75850.96,7.3,0.25046,0.00013,23.94963]
[1779817243627,31.46,75850.96,7.3,0.25046,0.00013,23.94963]
[1779817243863,31.46,75850.96,7.3,0.25046,0.00013,23.94963]
[1779817244053,31.46,75850.96,7.3,0.25046,0.00013,23.94963]
[1779817243967,31.46,75814.99,7.3,0.24565,0.00013,23.69199]
[1779817244111,31.46,75814.99,7.3,0.24565,0.00013,23.69199]
[1779817244182,31.46,75814.99,7.3,0.24565,0.00013,23.69199]
[1779817244567,31.46,75814.99,7.3,0.24565,0.00013,23.69199]
[1779817244579,31.46,75814.99,7.3,0.24565,0.00013,23.69199]
[1779817244590,31.46,75814.99,7.3,0.24565,0.00013,23.69199]
[1779817244608,31.46,75814.99,7.3,0.24565,0.00013,23.69199]
[1779817244665,31.46,75814.99,7.3,0.24565,0.00013,23.69199]
[1779817244756,31.46,75816.07,7.3,0.2458,0.00013,23.69995]
[1779817245507,31.46,75816.07,7.3,0.2458,0.00013,23.69995]
[1779817245965,31.46,75816.07,7.3,0.2458,0.00013,23.69995]
[1779817246004,31.46,75816.07,7.3,0.2458,0.00013,23.69995]
[1779817246827,31.46,75817.58,7.3,0.246,0.00013,23.71087]
[1779817247139,31.46,75817.7,7.3,0.24601,0.00013,23.71177]
[1779817247221,31.46,75817.7,7.3,0.24601,0.00013,23.71177]
[1779817248022,31.46,75817.7,7.3,0.24601,0.00013,23.71177]
[1779817248212,31.46,75816.89,7.3,0.24591,0.00013,23.70599]
[1779817250293,31.46,75816.43,7.3,0.24585,0.00013,23.70277]
[1779817250722,31.46,75816.43,7.3,0.24585,0.00013,23.70277]
[1779817251350,31.46,75815.85,7.3,0.24577,0.00013,23.69865]
[1779817254163,31.46,75816.77,7.3,0.2459,0.00013,23.7054]
[1779817254190,31.46,75816.77,7.3,0.2459,0.00013,23.7054]
[1779817254196,31.46,75816.77,7.3,0.2459,0.00013,23.7054]
[1779817254295,31.46,75816.77,7.3,0.2459,0.00013,23.7054]
[1779817254310,31.46,75816.77,7.3,0.2459,0.00013,23.7054]
[1779817255055,31.46,75816.77,7.3,0.2459,0.00013,23.7054]
[1779817255069,31.46,75808.73,7.3,0.24483,0.00013,23.64753]
[1779817256072,31.46,75795.36,7.3,0.24306,0.00013,23.551]
[1779817257461,31.46,75795.36,7.3,0.24306,0.00013,23.55119]
[1779817259222,31.46,75794.84,7.3,0.243,0.00013,23.54772]
[1779817262751,31.47,75784.7,7.3,0.24167,0.00013,23.4747]
[1779817267786,31.47,75779.82,7.3,0.24105,0.00013,23.44029]
[1779817268304,31.47,75779.82,7.3,0.24105,0.00013,23.44029]
[1779817268971,31.47,75779.82,7.3,0.24105,0.00013,23.44029]
[1779817269075,31.47,75779.82,7.3,0.24105,0.00013,23.44029]
[1779817269166,31.47,75778.2,7.3,0.24084,0.00013,23.42874]
[1779817270391,31.47,75769.59,7.3,0.23971,0.00013,23.36629]
[1779817270443,31.47,75769.59,7.3,0.23971,0.00013,23.36629]
[1779817270844,31.47,75769.59,7.3,0.23971,0.00013,23.36629]
[1779817276351,31.47,75772.23,7.3,0.24009,0.00013,23.38727]
[1779817276354,31.47,75772.23,7.3,0.24009,0.00013,23.38727]
[1779817276472,31.47,75772.23,7.3,0.24009,0.00013,23.38727]
[1779817276946,31.47,75772.23,7.3,0.24009,0.00013,23.38727]
[1779817278826,31.48,75778.09,7.3,0.24087,0.00013,23.43042]
[1779817280336,31.48,75776.8,7.3,0.24071,0.00013,23.42152]
[1779817280567,31.48,75776.8,7.3,0.24071,0.00013,23.42152]
[1779817281932,31.48,75777.35,7.3,0.24079,0.00013,23.42576]
[1779817282605,31.48,75778.32,7.3,0.24092,0.00013,23.43305]
[1779817283414,31.48,75777.87,7.3,0.24087,0.00013,23.43001]
[1779817283882,31.48,75777.87,7.3,0.24087,0.00013,23.43001]
[1779817285221,31.48,75779.46,7.3,0.24108,0.00013,23.44201]
[1779817285790,31.48,75779.46,7.3,0.24108,0.00013,23.44201]
[1779817285834,31.48,75779.46,7.3,0.24108,0.00013,23.44201]
[1779817285968,31.48,75779.46,7.3,0.24108,0.00013,23.44201]
[1779817286330,31.48,75773.65,7.3,0.24032,0.00013,23.39997]
[1779817286525,31.48,75773.65,7.3,0.24032,0.00013,23.39997]
[1779817286572,31.48,75773.65,7.3,0.24032,0.00013,23.39997]
[1779817286893,31.48,75773.65,7.3,0.24032,0.00013,23.39997]
[1779817287904,31.48,75776.06,7.3,0.24064,0.00013,23.41777]
[1779817288864,31.48,75779.24,7.3,0.24107,0.00013,23.44113]
[1779817291364,31.48,75780.06,7.3,0.24119,0.00013,23.44772]
[1779817294189,31.49,75783.68,7.3,0.24165,0.00013,23.47116]
[1779817294998,31.49,75790.2,7.3,0.24252,0.00013,23.51872]
[1779817297119,31.49,75789.12,7.3,0.24238,0.00013,23.51114]
[1779817298069,31.49,75807.99,7.3,0.24489,0.00013,23.64797]
[1779817299038,31.49,75842.23,7.3,0.24945,0.00013,23.89352]
[1779817299502,31.49,75842.23,7.3,0.24945,0.00013,23.89352]
[1779817299914,31.49,75842.23,7.3,0.24945,0.00013,23.89352]
[1779817300032,31.49,75842.23,7.3,0.24945,0.00013,23.89352]
[1779817300133,31.49,75839.93,7.3,0.24914,0.00013,23.87694]
[1779817300369,31.49,75839.93,7.3,0.24914,0.00013,23.87694]
[1779817300776,31.49,75839.93,7.3,0.24914,0.00013,23.87694]
[1779817301210,31.49,75837.19,7.3,0.24877,0.00013,23.85734]
[1779817301818,31.49,75837.19,7.3,0.24877,0.00013,23.85734]
[1779817302064,31.49,75842.23,7.3,0.24945,0.00013,23.89329]
[1779817303794,31.49,75842.11,7.3,0.24943,0.00013,23.89227]
[1779817304275,31.49,75845.1,7.3,0.24983,0.00013,23.91342]
[1779817307336,31.48,75850.25,7.3,0.2505,0.00013,23.94945]
[1779817307406,31.48,75850.25,7.3,0.2505,0.00013,23.94945]
[1779817307424,31.48,75850.25,7.3,0.2505,0.00013,23.94945]
[1779817307452,31.48,75850.25,7.3,0.2505,0.00013,23.94945]
[1779817307481,31.48,75850.25,7.3,0.2505,0.00013,23.94945]
[1779817307489,31.48,75850.25,7.3,0.2505,0.00013,23.94945]
[1779817307543,31.48,75850.25,7.3,0.2505,0.00013,23.94945]
[1779817308105,31.48,75834.48,7.3,0.24839,0.00013,23.83674]
[1779817308677,31.48,75834.48,7.3,0.24839,0.00013,23.83674]
[1779817308733,31.48,75834.48,7.3,0.24839,0.00013,23.83674]
[1779817309112,31.48,75826.15,7.3,0.24728,0.00013,23.77724]
[1779817313024,31.49,75823.45,7.3,0.24692,0.00013,23.75813]
[1779817314323,31.49,75816.99,7.3,0.24607,0.00013,23.71198]
[1779817315550,31.49,75816.58,7.3,0.24602,0.00013,23.70918]
[1779817320968,31.49,75819.39,7.3,0.2464,0.00013,23.73]
[1779817321736,31.49,75819.4,7.3,0.24641,0.00013,23.73033]
[1779817322104,31.49,75819.4,7.3,0.24641,0.00013,23.73033]
[1779817322285,31.49,75819.4,7.3,0.24641,0.00013,23.73033]
[1779817322352,31.49,75820.33,7.3,0.24653,0.00013,23.73714]
[1779817322363,31.49,75820.33,7.3,0.24653,0.00013,23.73714]
[1779817322416,31.49,75820.33,7.3,0.24653,0.00013,23.73714]
[1779817322728,31.49,75820.33,7.3,0.24653,0.00013,23.73714]
[1779817322878,31.49,75820.33,7.3,0.24653,0.00013,23.73714]
[1779817323084,31.49,75820.33,7.3,0.24653,0.00013,23.73714]
[1779817323157,31.49,75853.75,7.3,0.25101,0.00013,23.97604]
[1779817323463,31.49,75853.75,7.3,0.25101,0.00013,23.97604]
[1779817323710,31.49,75853.75,7.3,0.25101,0.00013,23.97604]
[1779817323875,31.49,75853.75,7.3,0.25101,0.00013,23.97604]
[1779817324119,31.49,75875.29,7.3,0.25391,0.00014,24.1284]
[1779817324336,31.49,75875.29,7.3,0.25391,0.00014,24.1284]
[1779817324341,31.49,75875.29,7.3,0.25391,0.00014,24.1284]
[1779817324514,31.49,75875.29,7.3,0.25391,0.00014,24.1284]
[1779817325914,31.49,75870.32,7.3,0.25323,0.00013,24.0933]
[1779817325923,31.49,75870.32,7.3,0.25323,0.00013,24.0933]
[1779817325957,31.49,75869.87,7.3,0.25317,0.00013,24.09011]
[1779817328915,31.49,75871.81,7.3,0.25344,0.00013,24.1038]
[1779817329320,31.49,75871.18,7.3,0.25335,0.00013,24.09928]
[1779817329560,31.49,75871.18,7.3,0.25335,0.00013,24.09928]
[1779817329796,31.49,75871.18,7.3,0.25335,0.00013,24.09928]
[1779817330230,31.49,75863.44,7.3,0.25231,0.00013,24.04455]
[1779817330282,31.49,75863.44,7.3,0.25231,0.00013,24.04455]
[1779817330304,31.49,75863.44,7.3,0.25231,0.00013,24.04455]
[1779817330406,31.49,75852.64,7.3,0.25085,0.00013,23.96792]
[1779817331428,31.49,75852.64,7.3,0.25085,0.00013,23.96792]
[1779817331644,31.49,75855.02,7.3,0.25117,0.00013,23.9848]
[1779817332484,31.49,75855.02,7.3,0.25117,0.00013,23.9848]
[1779817332488,31.49,75855.02,7.3,0.25117,0.00013,23.9848]
[1779817332949,31.49,75855.02,7.3,0.25117,0.00013,23.9848]
[1779817332973,31.49,75858.93,7.3,0.2517,0.00013,24.01254]
[1779817338117,31.49,75859.3,7.3,0.25174,0.00013,24.01493]
[1779817338619,31.49,75858.57,7.3,0.25164,0.00013,24.00966]
[1779817338666,31.49,75858.57,7.3,0.25164,0.00013,24.00966]
[1779817342918,31.49,75859.04,7.3,0.2517,0.00013,24.01277]
[1779817348395,31.49,75858.8,7.3,0.25166,0.00013,24.01044]
[1779817353430,31.48,75852.94,7.3,0.25084,0.00013,23.96499]
[1779817359472,31.48,75858.03,7.3,0.25152,0.00013,24.00073]
[1779817360798,31.48,75858.03,7.3,0.25152,0.00013,24.00073]
[1779817360800,31.48,75858.03,7.3,0.25152,0.00013,24.00073]
[1779817360816,31.48,75858.5,7.3,0.25157,0.00013,24.00388]
[1779817363603,31.48,75854.17,7.3,0.25099,0.00013,23.97299]
[1779817363699,31.48,75854.94,7.3,0.25109,0.00013,23.97823]
[1779817369665,31.48,75856.69,7.3,0.25131,0.00013,23.99016]
[1779817375584,31.48,75857.68,7.3,0.25143,0.00013,23.99643]
[1779817377373,31.48,75858.1,7.3,0.25149,0.00013,23.9993]
[1779817380027,31.48,75866.68,7.3,0.25264,0.00013,24.06]
[1779817381518,31.48,75868.64,7.3,0.2529,0.00013,24.0736]
[1779817381705,31.48,75868.64,7.3,0.2529,0.00013,24.0736]
[1779817382027,31.48,75862.46,7.3,0.25206,0.00013,24.02963]
[1779817385389,31.48,75856.83,7.3,0.2513,0.00013,23.98924]
[1779817385825,31.48,75856.83,7.3,0.2513,0.00013,23.98924]
[1779817385856,31.48,75856.83,7.3,0.2513,0.00013,23.98924]
[1779817386132,31.48,75856.83,7.3,0.2513,0.00013,23.98924]
[1779817386156,31.47,75846.24,7.3,0.24987,0.00013,23.91376]
[1779817388079,31.47,75844.29,7.3,0.24961,0.00013,23.89992]
[1779817388378,31.48,75844.04,7.3,0.24958,0.00013,23.89822]
[1779817388415,31.48,75844.04,7.3,0.24958,0.00013,23.89822]
[1779817388469,31.48,75844.04,7.3,0.24958,0.00013,23.89822]
[1779817388729,31.48,75844.04,7.3,0.24958,0.00013,23.89822]
[1779817388952,31.48,75844.04,7.3,0.24958,0.00013,23.89822]
[1779817389023,31.48,75844.04,7.3,0.24958,0.00013,23.89822]
[1779817389052,31.48,75844.04,7.3,0.24958,0.00013,23.89822]
[1779817389238,31.48,75879.59,7.3,0.25437,0.00014,24.15041]
[1779817389313,31.48,75879.59,7.3,0.25437,0.00014,24.15041]
[1779817389347,31.48,75879.59,7.3,0.25437,0.00014,24.15041]
[1779817389400,31.48,75879.59,7.3,0.25437,0.00014,24.15041]
[1779817389462,31.48,75879.59,7.3,0.25437,0.00014,24.15041]
[1779817389481,31.48,75879.59,7.3,0.25437,0.00014,24.15041]
[1779817389627,31.48,75879.59,7.3,0.25437,0.00014,24.15041]
[1779817390070,31.48,75879.59,7.3,0.25437,0.00014,24.15041]
[1779817390084,31.48,75872.01,7.3,0.25334,0.00014,24.09682]
[1779817391755,31.47,75866.29,7.3,0.25257,0.00013,24.05622]
[1779817392403,31.47,75863.57,7.3,0.2522,0.00013,24.03687]
[1779817394158,31.47,75862.39,7.3,0.25204,0.00013,24.02844]
[1779817394471,31.47,75862.32,7.3,0.25203,0.00013,24.02788]
[1779817394629,31.47,75862.32,7.3,0.25203,0.00013,24.02788]
[1779817394720,31.47,75862.03,7.3,0.25199,0.00013,24.02577]
[1779817397523,31.47,75862.22,7.3,0.25202,0.00013,24.02723]
[1779817397783,31.47,75862.22,7.3,0.25202,0.00013,24.02723]
[1779817397889,31.47,75862.22,7.3,0.25202,0.00013,24.02723]
[1779817398240,31.47,75877.9,7.3,0.25413,0.00014,24.1382]
[1779817398398,31.47,75877.9,7.3,0.25413,0.00014,24.1382]
[1779817398528,31.47,75877.9,7.3,0.25413,0.00014,24.1382]
[1779817398610,31.47,75877.9,7.3,0.25413,0.00014,24.1382]
[1779817398823,31.47,75877.9,7.3,0.25413,0.00014,24.1382]
[1779817398987,31.47,75877.9,7.3,0.25413,0.00014,24.1382]
[1779817399233,31.47,75897.04,7.3,0.25673,0.00014,24.27286]
[1779817399305,31.47,75897.04,7.3,0.25673,0.00014,24.27286]
[1779817399498,31.47,75897.04,7.3,0.25673,0.00014,24.27286]
[1779817400271,31.47,75892.02,7.3,0.25604,0.00014,24.23754]
[1779817400305,31.47,75892.02,7.3,0.25604,0.00014,24.23754]
[1779817400337,31.47,75892.02,7.3,0.25604,0.00014,24.23754]
[1779817400345,31.47,75892.02,7.3,0.25604,0.00014,24.23754]
[1779817400575,31.47,75892.02,7.3,0.25604,0.00014,24.23754]
[1779817402019,31.47,75891.36,7.3,0.25595,0.00014,24.23289]
[1779817407142,31.47,75897.08,7.3,0.25673,0.00014,24.27281]
[1779817407160,31.47,75897.08,7.3,0.25673,0.00014,24.27281]
[1779817407543,31.47,75896.89,7.3,0.2567,0.00014,24.27143]
[1779817407612,31.47,75896.89,7.3,0.2567,0.00014,24.27143]
[1779817407831,31.47,75896.89,7.3,0.2567,0.00014,24.27143]
[1779817407947,31.47,75896.89,7.3,0.2567,0.00014,24.27143]
[1779817407950,31.47,75896.89,7.3,0.2567,0.00014,24.27143]
[1779817408235,31.47,75896.89,7.3,0.2567,0.00014,24.27143]
[1779817408280,31.47,75896.89,7.3,0.2567,0.00014,24.27143]
[1779817408249,31.47,75916.77,7.3,0.25941,0.00014,24.41028]
[1779817408924,31.47,75916.77,7.3,0.25941,0.00014,24.41028]
[1779817411971,31.48,75923.62,7.3,0.26037,0.00014,24.45896]
[1779817411991,31.48,75922.81,7.3,0.26024,0.00014,24.45028]
[1779817417026,31.48,75922.1,7.3,0.26019,0.00014,24.44756]
[1779817417343,31.48,75922.1,7.3,0.26019,0.00014,24.44756]
[1779817420386,31.49,75921.51,7.3,0.26014,0.00014,24.4448]
[1779817421483,31.49,75913.94,7.3,0.25911,0.00014,24.39259]
[1779817421618,31.49,75913.94,7.3,0.25911,0.00014,24.39259]
[1779817422213,31.49,75913.94,7.3,0.25911,0.00014,24.39259]
[1779817422221,31.49,75905.92,7.3,0.25803,0.00014,24.33716]
[1779817427443,31.49,75910.4,7.3,0.25863,0.00014,24.36807]
[1779817432979,31.49,75907.03,7.3,0.25817,0.00014,24.3442]
[1779817435974,31.49,75909.53,7.3,0.2585,0.00014,24.36145]
[1779817438381,31.49,75909.64,7.3,0.25851,0.00014,24.36205]
[1779817438581,31.49,75909.77,7.3,0.25853,0.00014,24.36288]
[1779817438667,31.49,75909.77,7.3,0.25853,0.00014,24.36288]
[1779817439186,31.49,75894.65,7.3,0.25647,0.00014,24.25704]
[1779817439801,31.49,75894.65,7.3,0.25647,0.00014,24.25704]
[1779817440193,31.49,75893.56,7.3,0.25632,0.00014,24.24943]
[1779817442053,31.49,75893.36,7.3,0.25629,0.00014,24.24795]
[1779817442362,31.49,75890.05,7.3,0.25584,0.00014,24.22464]
[1779817442372,31.49,75890.05,7.3,0.25584,0.00014,24.22464]
[1779817442617,31.49,75890.05,7.3,0.25584,0.00014,24.22464]
[1779817442861,31.49,75890.05,7.3,0.25584,0.00014,24.22464]
[1779817443128,31.49,75890.05,7.3,0.25584,0.00014,24.22464]
[1779817443218,31.49,75914.23,7.3,0.25913,0.00014,24.39371]
[1779817443446,31.49,75914.23,7.3,0.25913,0.00014,24.39371]
[1779817443637,31.49,75914.23,7.3,0.25913,0.00014,24.39371]
[1779817443640,31.49,75914.23,7.3,0.25913,0.00014,24.39371]
[1779817443820,31.49,75914.23,7.3,0.25913,0.00014,24.39371]
[1779817444056,31.49,75914.23,7.3,0.25913,0.00014,24.39371]
[1779817444142,31.49,75914.23,7.3,0.25913,0.00014,24.39371]
[1779817444270,31.49,75914.23,7.3,0.25913,0.00014,24.39371]
[1779817444241,31.49,75915.91,7.3,0.25936,0.00014,24.40521]
[1779817445402,31.49,75916.52,7.3,0.25945,0.00014,24.40985]
[1779817445574,31.49,75916.52,7.3,0.25945,0.00014,24.40985]
[1779817445591,31.49,75916.52,7.3,0.25945,0.00014,24.40985]
[1779817445637,31.49,75916.52,7.3,0.25945,0.00014,24.40985]
[1779817445878,31.49,75916.52,7.3,0.25945,0.00014,24.40985]
[1779817446025,31.49,75916.52,7.3,0.25945,0.00014,24.40985]
[1779817446240,31.49,75916.52,7.3,0.25945,0.00014,24.40985]
[1779817446832,31.49,75917.28,7.3,0.25956,0.00014,24.41553]
[1779817447298,31.49,75917.28,7.3,0.25956,0.00014,24.41553]
[1779817447326,31.49,75911.71,7.3,0.25881,0.00014,24.37713]
[1779817453283,31.5,75912.82,7.3,0.25903,0.00014,24.38802]
[1779817453504,31.5,75912.82,7.3,0.25903,0.00014,24.38802]
[1779817457778,31.5,75912.2,7.3,0.25898,0.00014,24.38577]
[1779817458368,31.51,75912.47,7.3,0.25903,0.00014,24.38816]
[1779817464361,31.52,75913.38,7.3,0.25922,0.00014,24.39753]
[1779817469396,31.52,75914.01,7.3,0.25935,0.00014,24.40436]
[1779817474520,31.53,75916.07,7.3,0.25965,0.00014,24.41723]
[1779817480481,31.54,75918.33,7.3,0.26003,0.00014,24.43615]
[1779817485517,31.54,75932.12,7.3,0.26196,0.00014,24.53359]
[1779817490553,31.55,75924.25,7.3,0.26092,0.00014,24.48099]
[1779817495588,31.56,75925.85,7.3,0.26117,0.00014,24.49396]
[1779817500740,31.56,75928.42,7.3,0.26156,0.00014,24.51318]
[1779817501138,31.56,75928.42,7.3,0.26156,0.00014,24.51318]
[1779817501396,31.56,75928.42,7.3,0.26156,0.00014,24.51318]
[1779817501470,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817501547,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817501576,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817501593,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817501628,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817501889,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817502009,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817502269,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817502301,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817502391,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817502469,31.56,75928.92,7.3,0.26164,0.00014,24.51734]
[1779817502331,31.56,75923.4,7.3,0.26089,0.00014,24.47943]
[1779817502533,31.56,75923.4,7.3,0.26089,0.00014,24.47943]
[1779817502681,31.56,75923.4,7.3,0.26089,0.00014,24.47943]
[1779817502888,31.56,75923.4,7.3,0.26089,0.00014,24.47943]
[1779817502952,31.56,75923.4,7.3,0.26089,0.00014,24.47943]
[1779817503222,31.56,75900.55,7.3,0.25778,0.00014,24.32103]
[1779817503832,31.56,75900.55,7.3,0.25778,0.00014,24.32103]
[1779817503919,31.56,75900.55,7.3,0.25778,0.00014,24.32103]
[1779817503965,31.56,75900.55,7.3,0.25778,0.00014,24.32103]
[1779817504892,31.56,75900.53,7.3,0.25779,0.00014,24.32125]
[1779817505072,31.56,75900.53,7.3,0.25779,0.00014,24.32125]
[1779817507891,31.57,75905.56,7.3,0.25849,0.00014,24.35705]
[1779817508826,31.57,75905.49,7.3,0.25849,0.00014,24.35723]
[1779817510774,31.57,75906.31,7.3,0.25861,0.00014,24.36332]
[1779817510892,31.57,75906.31,7.3,0.25861,0.00014,24.36332]
[1779817510901,31.57,75906.31,7.3,0.25861,0.00014,24.36332]
[1779817512220,31.57,75918.89,7.3,0.26035,0.00014,24.45178]
[1779817517752,31.58,75918.13,7.3,0.26028,0.00014,24.44839]
[1779817522787,31.58,75918.92,7.3,0.26042,0.00014,24.45547]
[1779817525521,31.58,75918.92,7.3,0.26042,0.00014,24.45547]
[1779817525730,31.59,75919.91,7.3,0.26057,0.00014,24.46296]
[1779817525820,31.59,75929.6,7.3,0.2619,0.00014,24.52989]
[1779817527004,31.59,75929.6,7.3,0.2619,0.00014,24.52989]
[1779817527172,31.59,75929.6,7.3,0.2619,0.00014,24.52989]
[1779817527994,31.59,75929.11,7.3,0.26184,0.00014,24.52706]
[1779817528059,31.59,75929.11,7.3,0.26184,0.00014,24.52706]
[1779817528733,31.59,75928.73,7.3,0.26179,0.00014,24.52469]
[1779817529093,31.59,75928.73,7.3,0.26179,0.00014,24.52469]
[1779817531398,31.59,75925.68,7.3,0.26139,0.00014,24.50416]
[1779817531945,31.59,75925.44,7.3,0.26134,0.00014,24.49939]
[1779817532433,31.59,75925.44,7.3,0.26134,0.00014,24.49939]
[1779817532153,31.59,75911.31,7.3,0.25942,0.00014,24.40188]
[1779817532777,31.59,75911.31,7.3,0.25942,0.00014,24.40188]
[1779817537905,31.6,75913.33,7.3,0.25974,0.00014,24.4181]
[1779817543041,31.6,75912.3,7.3,0.25963,0.00014,24.41241]
[1779817543611,31.6,75912.14,7.3,0.25961,0.00014,24.41167]
[1779817544677,31.6,75909.34,7.3,0.25924,0.00014,24.39262]
[1779817544791,31.6,75909.34,7.3,0.25924,0.00014,24.39262]
[1779817545173,31.6,75909.34,7.3,0.25924,0.00014,24.39262]
[1779817550311,31.61,75910.56,7.3,0.25945,0.00014,24.40301]
[1779817550557,31.61,75910.14,7.3,0.2594,0.00014,24.40047]
[1779817550604,31.61,75910.14,7.3,0.2594,0.00014,24.40047]
[1779817550649,31.61,75910.14,7.3,0.2594,0.00014,24.40047]
[1779817550708,31.61,75910.14,7.3,0.2594,0.00014,24.40047]
[1779817551505,31.61,75909.67,7.3,0.25934,0.00014,24.39759]
[1779817552003,31.61,75909.83,7.3,0.25937,0.00014,24.39919]
[1779817555482,31.62,75909.9,7.3,0.25941,0.00014,24.40112]
[1779817560657,31.62,75910.17,7.3,0.2595,0.00014,24.40538]
[1779817560662,31.62,75910.17,7.3,0.2595,0.00014,24.40538]
[1779817562813,31.63,75910.86,7.3,0.25961,0.00014,24.41111]
[1779817562883,31.63,75910.86,7.3,0.25961,0.00014,24.41111]
[1779817563087,31.63,75905.23,7.3,0.25885,0.00014,24.37254]
[1779817568169,31.63,75902.82,7.3,0.25853,0.00014,24.35584]
[1779817568429,31.63,75902.82,7.3,0.25853,0.00014,24.35584]
[1779817568479,31.63,75902.82,7.3,0.25853,0.00014,24.35584]
[1779817568716,31.63,75903.68,7.3,0.25864,0.00014,24.36183]
[1779817568744,31.63,75903.68,7.3,0.25864,0.00014,24.36183]
[1779817568814,31.63,75903.68,7.3,0.25864,0.00014,24.36183]
[1779817568881,31.63,75903.68,7.3,0.25864,0.00014,24.36183]
[1779817569179,31.63,75903.68,7.3,0.25864,0.00014,24.36183]
[1779817569366,31.63,75903.68,7.3,0.25864,0.00014,24.36183]
[1779817569400,31.63,75929.55,7.3,0.26219,0.00014,24.54172]
[1779817570388,31.63,75929.55,7.3,0.26219,0.00014,24.54172]
[1779817570804,31.65,75929.99,7.3,0.26234,0.00014,24.54894]
[1779817570898,31.65,75929.99,7.3,0.26234,0.00014,24.54894]
[1779817570940,31.65,75929.99,7.3,0.26234,0.00014,24.54894]
[1779817570961,31.65,75929.99,7.3,0.26234,0.00014,24.54894]
[1779817571051,31.65,75929.99,7.3,0.26234,0.00014,24.54894]
[1779817571116,31.65,75929.99,7.3,0.26234,0.00014,24.54894]
[1779817571798,31.66,75931.55,7.3,0.26264,0.00014,24.56373]
[1779817577797,31.68,75930.1,7.3,0.26256,0.00014,24.55962]
[1779817580740,31.68,75932.04,7.3,0.26285,0.00014,24.57407]
[1779817581808,31.68,75931.46,7.3,0.26278,0.00014,24.57047]
[1779817582222,31.68,75939.97,7.3,0.26395,0.00014,24.62912]
[1779817586861,31.71,75938.93,7.3,0.26402,0.00014,24.63214]
[1779817588853,31.72,75941.29,7.3,0.26442,0.00014,24.65183]
[1779817590058,31.74,75948.7,7.3,0.26552,0.00014,24.70609]
[1779817591199,31.74,75948.76,7.3,0.26559,0.00014,24.70967]
[1779817591996,31.75,75951.41,7.3,0.26594,0.00014,24.72461]
[1779817592086,31.75,75951.41,7.3,0.26594,0.00014,24.72461]
[1779817597273,31.75,75950.2,7.3,0.26581,0.00014,24.71785]
[1779817597486,31.75,75950.2,7.3,0.26581,0.00014,24.71785]
[1779817600605,31.77,75940.83,7.3,0.26467,0.00014,24.66117]
[1779817605890,31.78,75936.98,7.3,0.26417,0.00014,24.63637]
[1779817609781,31.78,75937.61,7.3,0.26429,0.00014,24.64182]
[1779817609786,31.78,75937.61,7.3,0.26429,0.00014,24.64182]
[1779817610418,31.78,75933.86,7.3,0.26378,0.00014,24.61655]
[1779817615453,31.79,75934.25,7.3,0.26386,0.00014,24.62065]
[1779817620488,31.79,75933.68,7.3,0.26382,0.00014,24.61822]
[1779817621773,31.79,75934.2,7.3,0.26389,0.00014,24.62206]
[1779817622502,31.79,75924.79,7.3,0.26262,0.00014,24.55811]
[1779817623363,31.79,75924.79,7.3,0.26262,0.00014,24.55811]
[1779817628544,31.8,75918.41,7.3,0.2618,0.00014,24.51669]
[1779817633813,31.8,75914.36,7.3,0.26128,0.00014,24.49056]
[1779817633869,31.8,75914.36,7.3,0.26128,0.00014,24.49056]
[1779817634555,31.81,75913.48,7.3,0.26118,0.00014,24.48539]
[1779817635537,31.81,75903.99,7.3,0.2599,0.00014,24.42056]
[1779817638524,31.81,75903.9,7.3,0.2599,0.00014,24.42035]
[1779817640942,31.81,75899.35,7.3,0.25931,0.00014,24.39066]
[1779817647136,31.82,75893.44,7.3,0.25856,0.00013,24.35226]
[1779817651864,31.83,75889.78,7.3,0.25812,0.00013,24.32945]
[1779817652395,31.83,75889.78,7.3,0.25812,0.00013,24.32945]
[1779817652436,31.83,75889.78,7.3,0.25812,0.00013,24.32945]
[1779817652536,31.83,75889.78,7.3,0.25812,0.00013,24.32945]
[1779817652472,31.83,75889.73,7.3,0.25811,0.00013,24.32672]
[1779817652788,31.83,75889.73,7.3,0.25811,0.00013,24.32672]
[1779817652829,31.83,75889.73,7.3,0.25811,0.00013,24.32672]
[1779817652855,31.83,75889.73,7.3,0.25811,0.00013,24.32672]
[1779817653038,31.83,75922.22,7.3,0.26253,0.00014,24.55057]
[1779817654112,31.83,75922.22,7.3,0.26253,0.00014,24.55057]
[1779817654314,31.83,75922.22,7.3,0.26253,0.00014,24.55057]
[1779817654395,31.83,75920.85,7.3,0.26235,0.00014,24.54156]
[1779817656709,31.84,75921.03,7.3,0.26239,0.00014,24.54351]
[1779817656823,31.84,75921.03,7.3,0.26239,0.00014,24.54351]
[1779817656950,31.84,75921.03,7.3,0.26239,0.00014,24.54351]
[1779817657073,31.84,75921.03,7.3,0.26239,0.00014,24.54351]
[1779817657119,31.84,75921.03,7.3,0.26239,0.00014,24.54351]
[1779817657396,31.84,75916.19,7.3,0.26174,0.00014,24.51076]
[1779817657632,31.84,75916.19,7.3,0.26174,0.00014,24.51076]
[1779817658141,31.84,75916.19,7.3,0.26174,0.00014,24.51076]
[1779817658154,31.84,75904.8,7.3,0.2602,0.00014,24.43293]
[1779817658868,31.84,75904.8,7.3,0.2602,0.00014,24.43293]
[1779817659210,31.84,75904.37,7.3,0.26015,0.00014,24.43034]
[1779817665308,31.84,75908.36,7.3,0.26073,0.00014,24.45959]
[1779817665952,31.85,75908.53,7.3,0.26077,0.00014,24.46162]
[1779817671845,31.86,75908.31,7.3,0.26079,0.00014,24.46271]
[1779817676273,31.86,75906.93,7.3,0.26063,0.00014,24.45451]
[1779817681488,31.87,75907.8,7.3,0.2608,0.00014,24.46299]
[1779817681589,31.87,75907.98,7.3,0.26083,0.00014,24.46464]
[1779817683785,31.87,75904.41,7.3,0.26036,0.00014,24.44077]
[1779817683813,31.87,75904.41,7.3,0.26036,0.00014,24.44077]
[1779817683992,31.87,75904.41,7.3,0.26036,0.00014,24.44077]
[1779817684000,31.87,75904.41,7.3,0.26036,0.00014,24.44077]
[1779817684026,31.87,75904.41,7.3,0.26036,0.00014,24.44077]
[1779817684083,31.87,75904.41,7.3,0.26036,0.00014,24.44077]
[1779817684280,31.87,75904.41,7.3,0.26036,0.00014,24.44077]
[1779817684499,31.87,75904.41,7.3,0.26036,0.00014,24.44077]
[1779817684523,31.87,75914.06,7.3,0.26168,0.00014,24.50722]
[1779817689974,31.88,75920.63,7.3,0.26261,0.00014,24.55409]
[1779817695009,31.88,75922.45,7.3,0.26289,0.00014,24.56797]
[1779817700068,31.88,75922.17,7.3,0.26287,0.00014,24.5672]
[1779817706086,31.89,75921.96,7.3,0.26289,0.00014,24.56771]
[1779817710715,31.89,75923.1,7.3,0.26306,0.00014,24.57654]
[1779817711592,31.9,75936.15,7.3,0.26483,0.00014,24.66218]
[1779817717165,31.9,75946.91,7.3,0.26632,0.00014,24.73633]
[1779817722199,31.9,75947.23,7.3,0.26639,0.00014,24.73943]
[1779817723838,31.9,75947.23,7.3,0.26639,0.00014,24.73943]
[1779817723965,31.9,75947.23,7.3,0.26639,0.00014,24.73943]
[1779817724026,31.9,75947.23,7.3,0.26639,0.00014,24.73943]
[1779817724340,31.9,75947.23,7.3,0.26639,0.00014,24.73943]
[1779817724427,31.9,75947.23,7.3,0.26639,0.00014,24.73943]
[1779817724883,31.9,75955.46,7.3,0.26752,0.00014,24.79524]
[1779817725045,31.9,75955.46,7.3,0.26752,0.00014,24.79524]
[1779817730858,31.91,75958.15,7.3,0.26791,0.00014,24.8141]
[1779817732844,31.91,75954.83,7.3,0.26746,0.00014,24.79201]
[1779817738312,31.91,75951.22,7.3,0.26698,0.00014,24.7687]
[1779817743347,31.91,75959.97,7.3,0.2682,0.00014,24.82825]
[1779817748040,31.91,75957.59,7.3,0.26788,0.00014,24.81273]
[1779817748552,31.91,75957.59,7.3,0.26788,0.00014,24.81273]
[1779817752198,31.92,75961.54,7.3,0.26843,0.00014,24.83965]
[1779817753983,31.92,75961.95,7.3,0.26849,0.00014,24.84258]
[1779817754373,31.92,75961.95,7.3,0.26849,0.00014,24.84258]
[1779817754480,31.92,75961.95,7.3,0.26849,0.00014,24.84258]
[1779817754541,31.92,75967.06,7.3,0.26919,0.00014,24.87689]
[1779817755323,31.92,75967.06,7.3,0.26919,0.00014,24.87689]
[1779817755361,31.92,75967.06,7.3,0.26919,0.00014,24.87689]
[1779817755617,31.92,75967.06,7.3,0.26919,0.00014,24.87689]
[1779817755631,31.92,75967.06,7.3,0.26919,0.00014,24.87689]
[1779817755628,31.92,75973.81,7.3,0.27012,0.00014,24.92215]
[1779817755884,31.92,75973.81,7.3,0.27012,0.00014,24.92215]
[1779817758632,31.92,75975.02,7.3,0.27029,0.00014,24.93022]
[1779817758764,31.92,75976.59,7.3,0.27051,0.00014,24.94069]
[1779817758846,31.92,75976.59,7.3,0.27051,0.00014,24.94069]
[1779817761951,31.92,75977.99,7.3,0.2707,0.00014,24.94998]
[1779817762482,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817762806,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817762995,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817763104,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817763186,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817763314,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817763425,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817763501,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817763664,31.92,75979.04,7.3,0.27084,0.00014,24.95695]
[1779817763631,31.92,75998.78,7.3,0.27357,0.00014,25.08798]
[1779817763690,31.92,75998.78,7.3,0.27357,0.00014,25.08798]
[1779817763817,31.92,75998.78,7.3,0.27357,0.00014,25.08798]
[1779817764315,31.92,75998.78,7.3,0.27357,0.00014,25.08798]
[1779817764818,31.92,76000.05,7.3,0.27374,0.00014,25.09631]
[1779817765177,31.92,76000.05,7.3,0.27374,0.00014,25.09631]
[1779817767448,31.92,76002.95,7.3,0.27414,0.00014,25.11529]
[1779817770479,31.91,76008.42,7.3,0.27489,0.00014,25.151]
[1779817770599,31.91,76008.42,7.3,0.27489,0.00014,25.151]
[1779817770607,31.91,76008.42,7.3,0.27489,0.00014,25.151]
[1779817770908,31.91,76012.06,7.3,0.27539,0.00014,25.17483]
[1779817771341,31.91,76012.06,7.3,0.27539,0.00014,25.17483]
[1779817771423,31.91,76012.06,7.3,0.27539,0.00014,25.17483]
[1779817771541,31.91,76012.06,7.3,0.27539,0.00014,25.17483]
[1779817771642,31.91,76012.06,7.3,0.27539,0.00014,25.17483]
[1779817771575,31.91,76035.97,7.3,0.2787,0.00014,25.32773]
[1779817771903,31.91,76035.97,7.3,0.2787,0.00014,25.32773]
[1779817772227,31.91,76035.97,7.3,0.2787,0.00014,25.32773]
[1779817772346,31.91,76035.97,7.3,0.2787,0.00014,25.32773]
[1779817772617,31.91,76035.97,7.3,0.2787,0.00014,25.32773]
[1779817772652,31.91,76045.74,7.3,0.28006,0.00014,25.39131]
[1779817772769,31.91,76045.74,7.3,0.28006,0.00014,25.39131]
[1779817772831,31.91,76045.74,7.3,0.28006,0.00014,25.39131]
[1779817772944,31.91,76045.74,7.3,0.28006,0.00014,25.39131]
[1779817773052,31.91,76045.74,7.3,0.28006,0.00014,25.39131]
[1779817773120,31.91,76045.74,7.3,0.28006,0.00014,25.39131]
[1779817773602,31.91,76045.74,7.3,0.28006,0.00014,25.39131]
[1779817773771,31.91,76044.7,7.3,0.27992,0.00014,25.38464]
[1779817773932,31.91,76044.7,7.3,0.27992,0.00014,25.38464]
[1779817774062,31.91,76044.7,7.3,0.27992,0.00014,25.38464]
[1779817774604,31.91,76044.7,7.3,0.27992,0.00014,25.38464]
[1779817774607,31.91,76043.27,7.3,0.27972,0.00014,25.37545]
[1779817775144,31.91,76043.27,7.3,0.27972,0.00014,25.37545]
[1779817775583,31.91,76043.27,7.3,0.27972,0.00014,25.37545]
[1779817776689,31.91,76039.49,7.3,0.27919,0.00014,25.35058]
[1779817776872,31.91,76039.78,7.3,0.27922,0.00014,25.35215]
[1779817777363,31.91,76039.78,7.3,0.27922,0.00014,25.35215]
[1779817777528,31.91,76039.78,7.3,0.27922,0.00014,25.35215]
[1779817779864,31.91,76042.1,7.3,0.27952,0.00014,25.36636]
[1779817780099,31.91,76042.1,7.3,0.27952,0.00014,25.36636]
[1779817780918,31.91,76036.2,7.3,0.27869,0.00014,25.32769]
[1779817781516,31.91,76036.2,7.3,0.27869,0.00014,25.32769]
[1779817781690,31.91,76026.3,7.3,0.27731,0.00014,25.26283]
[1779817786701,31.9,76023.73,7.3,0.27693,0.00014,25.2451]
[1779817787174,31.9,76023.73,7.3,0.27693,0.00014,25.2451]
[1779817792742,31.9,76027.9,7.3,0.27748,0.00014,25.27123]
[1779817798742,31.9,76025.14,7.3,0.27708,0.00014,25.25218]
[1779817800610,31.9,76024.41,7.3,0.27697,0.00014,25.24721]
[1779817802380,31.89,76025.64,7.3,0.27713,0.00014,25.25487]
[1779817806230,31.89,76025.59,7.3,0.2771,0.00014,25.25355]
[1779817806237,31.89,76025.59,7.3,0.2771,0.00014,25.25355]
[1779817808559,31.89,76018.45,7.3,0.27611,0.00014,25.20657]
[1779817808600,31.89,76018.45,7.3,0.27611,0.00014,25.20657]
[1779817808706,31.89,76018.45,7.3,0.27611,0.00014,25.20657]
[1779817808812,31.89,76018.08,7.3,0.27605,0.00014,25.20385]
[1779817809040,31.89,76018.08,7.3,0.27605,0.00014,25.20385]
[1779817809063,31.89,76018.08,7.3,0.27605,0.00014,25.20385]
[1779817809425,31.89,76018.08,7.3,0.27605,0.00014,25.20385]
[1779817809752,31.89,76007.66,7.3,0.2746,0.00014,25.13522]
[1779817810441,31.89,75993.37,7.3,0.27262,0.00014,25.04074]
[1779817813963,31.89,75992.04,7.3,0.27244,0.00014,25.032]
[1779817814374,31.89,75992.04,7.3,0.27244,0.00014,25.032]
[1779817815522,31.89,75987.84,7.3,0.27186,0.00014,25.00416]
[1779817815788,31.89,75985.13,7.3,0.27149,0.00014,24.98621]
[1779817818787,31.89,75985.08,7.3,0.27148,0.00014,24.98603]
[1779817818889,31.89,75985.08,7.3,0.27148,0.00014,24.98603]
[1779817819060,31.89,75985.08,7.3,0.27148,0.00014,24.98603]
[1779817819528,31.89,75985.08,7.3,0.27148,0.00014,24.98603]
[1779817819533,31.89,75985.08,7.3,0.27148,0.00014,24.98603]
[1779817824741,31.89,75985.09,7.3,0.27149,0.00014,24.98645]
[1779817831018,31.89,75980.28,7.3,0.27082,0.00014,24.95164]
[1779817832763,31.89,75980.28,7.3,0.27082,0.00014,24.95164]
[1779817832775,31.89,75979.98,7.3,0.27078,0.00014,24.94983]
[1779817834954,31.89,75975.55,7.3,0.27018,0.00014,24.92033]
[1779817835366,31.89,75975.55,7.3,0.27018,0.00014,24.92033]
[1779817837842,31.9,75962.71,7.3,0.26841,0.00014,24.83451]
[1779817845908,31.9,75960.46,7.3,0.26813,0.00014,24.82044]
[1779817846284,31.9,75960.46,7.3,0.26813,0.00014,24.82044]
[1779817850199,31.9,75951.79,7.3,0.26696,0.00014,24.76291]
[1779817852708,31.9,75952.86,7.3,0.26711,0.00014,24.77053]
[1779817852813,31.9,75950.75,7.3,0.26683,0.00014,24.75651]
[1779817858216,31.91,75945.64,7.3,0.26616,0.00014,24.72344]
[1779817860062,31.91,75946.43,7.3,0.26627,0.00014,24.72902]
[1779817861981,31.91,75947.03,7.3,0.26636,0.00014,24.73354]
[1779817863129,31.91,75946.34,7.3,0.26628,0.00014,24.72912]
[1779817867368,31.91,75950.05,7.3,0.2668,0.00014,24.75502]
[1779817868285,31.91,75959.21,7.3,0.26806,0.00014,24.81684]
[1779817871420,31.91,75960.07,7.3,0.26819,0.00014,24.82302]
[1779817871456,31.91,75960.07,7.3,0.26819,0.00014,24.82302]
[1779817871539,31.91,75960.07,7.3,0.26819,0.00014,24.82302]
[1779817873509,31.92,75969.72,7.3,0.26952,0.00014,24.88789]
[1779817877356,31.92,75970.37,7.3,0.26961,0.00014,24.8925]
[1779817877417,31.92,75971.09,7.3,0.26971,0.00014,24.89737]
[1779817880454,31.92,75971.66,7.3,0.26979,0.00014,24.90131]
[1779817880475,31.92,75971.66,7.3,0.26979,0.00014,24.90131]
[1779817880583,31.92,75971.08,7.3,0.26971,0.00014,24.8975]
[1779817881579,31.92,75971.08,7.3,0.26971,0.00014,24.8975]
[1779817882330,31.92,75965.27,7.3,0.26892,0.00014,24.85869]
[1779817887423,31.92,75964.31,7.3,0.2688,0.00014,24.85279]
[1779817892556,31.92,75965.98,7.3,0.26901,0.00014,24.86094]
[1779817892769,31.92,75965.98,7.3,0.26901,0.00014,24.86094]
[1779817892840,31.92,75964.12,7.3,0.26876,0.00014,24.84856]
[1779817893063,31.92,75964.12,7.3,0.26876,0.00014,24.84856]
[1779817893081,31.92,75964.12,7.3,0.26876,0.00014,24.84856]
[1779817893324,31.92,75964.12,7.3,0.26876,0.00014,24.84856]
[1779817893398,31.92,75964.12,7.3,0.26876,0.00014,24.84856]
[1779817893573,31.92,75964.12,7.3,0.26876,0.00014,24.84856]
[1779817893612,31.92,75944.09,7.3,0.26602,0.00014,24.71387]
[1779817894214,31.92,75944.09,7.3,0.26602,0.00014,24.71387]
[1779817894348,31.92,75944.09,7.3,0.26602,0.00014,24.71387]
[1779817894649,31.92,75944.09,7.3,0.26602,0.00014,24.71387]
[1779817894751,31.92,75943.51,7.3,0.26594,0.00014,24.71009]
[1779817897516,31.92,75945.53,7.3,0.26622,0.00014,24.72389]
[1779817902531,31.93,75960.13,7.3,0.26824,0.00014,24.82332]
[1779817907840,31.93,75960.16,7.3,0.26826,0.00014,24.82399]
[1779817911698,31.93,75960.51,7.3,0.26832,0.00014,24.82677]
[1779817911829,31.93,75960.51,7.3,0.26832,0.00014,24.82677]
[1779817912874,31.93,75965.76,7.3,0.26904,0.00014,24.86215]
[1779817914088,31.93,75966.16,7.3,0.2691,0.00014,24.86489]
[1779817917438,31.93,75971.56,7.3,0.26984,0.00014,24.90116]
[1779817917638,31.93,75975.32,7.3,0.27036,0.00014,24.92627]
[1779817918814,31.93,75975.32,7.3,0.27036,0.00014,24.92627]
[1779817919464,31.93,75975.25,7.3,0.27035,0.00014,24.92589]
[1779817919652,31.93,75972.29,7.3,0.26995,0.00014,24.90624]
[1779817924703,31.93,75967.99,7.3,0.26936,0.00014,24.87768]
[1779817924975,31.93,75967.99,7.3,0.26936,0.00014,24.87768]
[1779817925005,31.93,75967.99,7.3,0.26936,0.00014,24.87768]
[1779817929549,31.93,75966.7,7.3,0.26919,0.00014,24.8693]
[1779817932231,31.93,75967.07,7.3,0.26924,0.00014,24.87195]
[1779817934225,31.93,75966.92,7.3,0.26922,0.00014,24.87107]
[1779817934614,31.93,75966.92,7.3,0.26922,0.00014,24.87107]
[1779817936755,31.93,75958.03,7.3,0.26801,0.00014,24.81169]
[1779817941506,31.94,75954.25,7.3,0.26751,0.00014,24.78698]
[1779817943961,31.94,75948.02,7.3,0.26666,0.00014,24.74557]
[1779817944224,31.94,75948.02,7.3,0.26666,0.00014,24.74557]
[1779817946841,31.94,75957.79,7.3,0.26801,0.00014,24.81183]
[1779817951877,31.94,75955.85,7.3,0.26774,0.00014,24.79611]
[1779817954069,31.94,75956.62,7.3,0.26785,0.00014,24.80156]
[1779817955113,31.94,75956.43,7.3,0.26783,0.00014,24.80042]
[1779817955227,31.94,75956.43,7.3,0.26783,0.00014,24.80042]
[1779817955438,31.94,75956.43,7.3,0.26783,0.00014,24.80042]
[1779817959808,31.94,75957.84,7.3,0.26803,0.00014,24.81029]
[1779817959831,31.94,75957.84,7.3,0.26803,0.00014,24.81029]
[1779817960940,31.95,75947.96,7.3,0.26669,0.00014,24.74432]
[1779817962572,31.95,75947.96,7.3,0.26669,0.00014,24.74432]
[1779817967989,31.95,75949.07,7.3,0.26687,0.00014,24.75307]
[1779817969570,31.95,75949.07,7.3,0.26687,0.00014,24.75307]
[1779817969672,31.95,75949.07,7.3,0.26687,0.00014,24.75307]
[1779817969844,31.95,75949.07,7.3,0.26687,0.00014,24.75307]
[1779817969848,31.95,75949.07,7.3,0.26687,0.00014,24.75307]
[1779817969886,31.95,75949.06,7.3,0.26687,0.00014,24.75337]
[1779817970265,31.95,75949.06,7.3,0.26687,0.00014,24.75337]
[1779817970350,31.95,75949.06,7.3,0.26687,0.00014,24.75337]
[1779817970509,31.95,75949.06,7.3,0.26687,0.00014,24.75337]
[1779817970747,31.95,75949.06,7.3,0.26687,0.00014,24.75337]
[1779817971310,31.95,75943.99,7.3,0.26619,0.00014,24.71935]
[1779817971551,31.95,75943.99,7.3,0.26619,0.00014,24.71935]
[1779817977054,31.95,75935.87,7.3,0.2651,0.00014,24.6655]
[1779817980050,31.95,75933.0,7.3,0.26472,0.00014,24.64647]
[1779817980052,31.95,75933.0,7.3,0.26472,0.00014,24.64647]
[1779817980995,31.96,75933.34,7.3,0.26477,0.00014,24.64897]
[1779817981016,31.96,75933.34,7.3,0.26477,0.00014,24.64897]
[1779817981326,31.96,75933.34,7.3,0.26477,0.00014,24.64897]
[1779817981361,31.96,75937.32,7.3,0.26532,0.00014,24.67627]
[1779817981936,31.96,75937.32,7.3,0.26532,0.00014,24.67627]
[1779817984107,31.96,75947.71,7.3,0.26674,0.00014,24.74656]
[1779817984255,31.96,75947.71,7.3,0.26674,0.00014,24.74656]
[1779817987289,31.96,75954.08,7.3,0.26762,0.00014,24.78981]
[1779817993322,31.96,75960.63,7.3,0.26853,0.00014,24.83426]
[1779817998201,31.96,75948.81,7.3,0.26693,0.00014,24.75572]
[1779818003236,31.97,75948.08,7.3,0.26685,0.00014,24.7517]
[1779818008271,31.97,75947.34,7.3,0.26676,0.00014,24.74765]
[1779818013306,31.97,75946.98,7.3,0.26671,0.00014,24.74279]
[1779818018853,31.97,75947.85,7.3,0.26685,0.00014,24.7496]
[1779818024354,31.98,75952.5,7.3,0.26751,0.00014,24.7819]
[1779818029418,31.98,75953.85,7.3,0.26771,0.00014,24.79177]
[1779818034205,31.98,75953.99,7.3,0.26774,0.00014,24.79323]
[1779818034512,31.98,75953.99,7.3,0.26774,0.00014,24.79323]
[1779818036627,31.98,75963.87,7.3,0.2691,0.00014,24.85956]
[1779818037997,31.98,75967.02,7.3,0.26953,0.00014,24.88068]
[1779818038128,31.98,75967.02,7.3,0.26953,0.00014,24.88068]
[1779818038179,31.98,75967.02,7.3,0.26953,0.00014,24.88068]
[1779818038236,31.98,75967.02,7.3,0.26953,0.00014,24.88068]
[1779818038526,31.98,75967.02,7.3,0.26953,0.00014,24.88068]
[1779818038532,31.98,75975.04,7.3,0.27064,0.00014,24.93423]
[1779818039741,31.98,75975.04,7.3,0.27064,0.00014,24.93423]
[1779818044353,31.98,75979.69,7.3,0.27128,0.00014,24.96534]
[1779818044526,31.98,75979.69,7.3,0.27128,0.00014,24.96534]
[1779818047488,31.98,75977.11,7.3,0.27093,0.00014,24.94821]
[1779818049600,31.98,75977.3,7.3,0.27095,0.00014,24.94947]
[1779818055672,31.98,75977.63,7.3,0.271,0.00014,24.95163]
[1779818055845,31.98,75977.63,7.3,0.271,0.00014,24.95163]
[1779818055885,31.98,75977.63,7.3,0.271,0.00014,24.95163]
[1779818055980,31.98,75977.63,7.3,0.271,0.00014,24.95163]
[1779818055994,31.98,75977.63,7.3,0.271,0.00014,24.95163]
[1779818055988,31.98,75977.38,7.3,0.27096,0.00014,24.94997]
[1779818056053,31.98,75977.38,7.3,0.27096,0.00014,24.94997]
[1779818056097,31.98,75977.38,7.3,0.27096,0.00014,24.94997]
[1779818058080,31.98,75967.15,7.3,0.26956,0.00014,24.88181]
[1779818058151,31.98,75967.15,7.3,0.26956,0.00014,24.88181]
[1779818063829,31.99,75958.19,7.3,0.26834,0.00014,24.82224]
[1779818065239,31.99,75956.06,7.3,0.26805,0.00014,24.80816]
[1779818067645,31.99,75953.12,7.3,0.26765,0.00014,24.78868]
[1779818067684,31.99,75953.12,7.3,0.26765,0.00014,24.78868]
[1779818067721,31.99,75953.12,7.3,0.26765,0.00014,24.78868]
[1779818067777,31.99,75952.09,7.3,0.26751,0.00014,24.7819]
[1779818070387,31.99,75945.97,7.3,0.26668,0.00014,24.7409]
[1779818071986,31.99,75945.87,7.3,0.26667,0.00014,24.74031]
[1779818072721,31.99,75948.59,7.3,0.26702,0.00014,24.75542]
[1779818077500,31.99,75944.89,7.3,0.26653,0.00014,24.73094]
[1779818079848,31.99,75941.97,7.3,0.26613,0.00014,24.71151]
[1779818079858,31.99,75941.97,7.3,0.26613,0.00014,24.71151]
[1779818080032,31.99,75941.43,7.3,0.26606,0.00014,24.70801]
[1779818085403,31.99,75933.88,7.3,0.26505,0.00014,24.65791]
[1779818091864,32.0,75935.67,7.3,0.26532,0.00014,24.67097]
[1779818095435,32.0,75933.72,7.3,0.26507,0.00014,24.65842]
[1779818100425,32.0,75931.48,7.3,0.26478,0.00014,24.64417]
[1779818100570,32.0,75931.48,7.3,0.26478,0.00014,24.64417]
[1779818102647,32.0,75928.51,7.3,0.26438,0.00014,24.62447]
[1779818103648,32.0,75927.59,7.3,0.26426,0.00014,24.61845]
[1779818108992,32.01,75928.61,7.3,0.26443,0.00014,24.62659]
[1779818112410,32.01,75928.19,7.3,0.26438,0.00014,24.62436]
[1779818118056,32.01,75927.14,7.3,0.26427,0.00014,24.61855]
[1779818123090,32.02,75925.47,7.3,0.26406,0.00014,24.60835]
[1779818126491,32.02,75925.91,7.3,0.26413,0.00014,24.61177]
[1779818132741,32.02,75925.29,7.3,0.26405,0.00014,24.60539]
[1779818133055,32.02,75925.29,7.3,0.26405,0.00014,24.60539]
[1779818133077,32.02,75925.29,7.3,0.26405,0.00014,24.60539]
[1779818133452,32.02,75922.53,7.3,0.26369,0.00014,24.5871]
[1779818133492,32.02,75922.53,7.3,0.26369,0.00014,24.5871]
[1779818133701,32.02,75922.53,7.3,0.26369,0.00014,24.5871]
[1779818133890,32.02,75914.74,7.3,0.26264,0.00014,24.53447]
[1779818134378,32.02,75914.74,7.3,0.26264,0.00014,24.53447]
[1779818134381,32.02,75914.74,7.3,0.26264,0.00014,24.53447]
[1779818134447,32.02,75914.74,7.3,0.26264,0.00014,24.53447]
[1779818134712,32.02,75914.74,7.3,0.26264,0.00014,24.53447]
[1779818135625,32.02,75909.19,7.3,0.26189,0.00014,24.49699]
[1779818135865,32.02,75909.19,7.3,0.26189,0.00014,24.49699]
[1779818135887,32.02,75909.19,7.3,0.26189,0.00014,24.49699]
[1779818137049,32.02,75904.51,7.3,0.26126,0.00013,24.46539]
[1779818137721,32.03,75903.31,7.3,0.26111,0.00013,24.4575]
[1779818137822,32.03,75913.24,7.3,0.26245,0.00014,24.52529]
[1779818143238,32.03,75911.29,7.3,0.26221,0.00014,24.51316]
[1779818145554,32.03,75914.8,7.3,0.26269,0.00014,24.53722]
[1779818145614,32.03,75914.8,7.3,0.26269,0.00014,24.53722]
[1779818145686,32.03,75914.8,7.3,0.26269,0.00014,24.53722]
[1779818146007,32.03,75914.8,7.3,0.26269,0.00014,24.53722]
[1779818146014,32.03,75914.56,7.3,0.26267,0.00014,24.53598]
[1779818146338,32.03,75914.56,7.3,0.26267,0.00014,24.53598]
[1779818146341,32.03,75914.56,7.3,0.26267,0.00014,24.53598]
[1779818146564,32.03,75914.56,7.3,0.26267,0.00014,24.53598]
[1779818146626,32.03,75914.56,7.3,0.26267,0.00014,24.53598]
[1779818146648,32.03,75947.41,7.3,0.26713,0.00014,24.75772]
[1779818147985,32.03,75947.41,7.3,0.26713,0.00014,24.75772]
[1779818148022,32.03,75947.41,7.3,0.26713,0.00014,24.75772]
[1779818148092,32.03,75947.41,7.3,0.26713,0.00014,24.75772]
[1779818148161,32.03,75947.62,7.3,0.26716,0.00014,24.75919]
[1779818148376,32.03,75947.62,7.3,0.26716,0.00014,24.75919]
[1779818148525,32.03,75947.62,7.3,0.26716,0.00014,24.75919]
[1779818148583,32.03,75947.62,7.3,0.26716,0.00014,24.75919]
[1779818148989,32.03,75947.62,7.3,0.26716,0.00014,24.75919]
[1779818149160,32.03,75944.92,7.3,0.2668,0.00014,24.74115]
[1779818149780,32.03,75944.92,7.3,0.2668,0.00014,24.74115]
[1779818149877,32.03,75944.92,7.3,0.2668,0.00014,24.74115]
[1779818149999,32.03,75944.92,7.3,0.2668,0.00014,24.74115]
[1779818150184,32.03,75945.0,7.3,0.26681,0.00014,24.74176]
[1779818150219,32.03,75945.0,7.3,0.26681,0.00014,24.74176]
[1779818150992,32.03,75945.0,7.3,0.26681,0.00014,24.74176]
[1779818151007,32.03,75945.0,7.3,0.26681,0.00014,24.74176]
[1779818151081,32.03,75945.0,7.3,0.26681,0.00014,24.74176]
[1779818151091,32.03,75945.0,7.3,0.26681,0.00014,24.74176]
[1779818151169,32.03,75939.67,7.3,0.26609,0.00014,24.70606]
[1779818151362,32.03,75939.67,7.3,0.26609,0.00014,24.70606]
[1779818151625,32.03,75939.67,7.3,0.26609,0.00014,24.70606]
[1779818151684,32.03,75939.67,7.3,0.26609,0.00014,24.70606]
[1779818151705,32.03,75939.67,7.3,0.26609,0.00014,24.70606]
[1779818151989,32.03,75939.67,7.3,0.26609,0.00014,24.70606]
[1779818152035,32.03,75939.67,7.3,0.26609,0.00014,24.70606]
[1779818152064,32.03,75932.69,7.3,0.26514,0.00014,24.65917]
[1779818152148,32.03,75932.69,7.3,0.26514,0.00014,24.65917]
[1779818153230,32.03,75923.79,7.3,0.26393,0.00014,24.59905]
[1779818153297,32.03,75923.79,7.3,0.26393,0.00014,24.59905]
[1779818153332,32.03,75926.38,7.3,0.26428,0.00014,24.61663]
[1779818155266,32.03,75929.54,7.3,0.26472,0.00014,24.6382]
[1779818155615,32.03,75929.54,7.3,0.26472,0.00014,24.6382]
[1779818159155,32.04,75931.18,7.3,0.26495,0.00014,24.64999]
[1779818159481,32.04,75931.18,7.3,0.26495,0.00014,24.64999]
[1779818165409,32.04,75932.13,7.3,0.26511,0.00014,24.6575]
[1779818166707,32.04,75932.13,7.3,0.26511,0.00014,24.6575]
[1779818169514,32.04,75938.21,7.3,0.26594,0.00014,24.6989]
[1779818175705,32.04,75944.27,7.3,0.26678,0.00014,24.74012]
[1779818179565,32.04,75944.88,7.3,0.26687,0.00014,24.74451]
[1779818179675,32.04,75944.88,7.3,0.26687,0.00014,24.74451]
[1779818184268,32.04,75946.29,7.3,0.26706,0.00014,24.75418]
[1779818184271,32.04,75946.29,7.3,0.26706,0.00014,24.75418]
[1779818184793,32.04,75946.29,7.3,0.26706,0.00014,24.75418]
[1779818184815,32.04,75946.29,7.3,0.26706,0.00014,24.75418]
[1779818185122,32.04,75953.86,7.3,0.2681,0.00014,24.80495]
[1779818185402,32.04,75953.86,7.3,0.2681,0.00014,24.80495]
[1779818185474,32.04,75953.86,7.3,0.2681,0.00014,24.80495]
[1779818185550,32.04,75966.35,7.3,0.26981,0.00014,24.88835]
[1779818186657,32.04,75966.35,7.3,0.26981,0.00014,24.88835]
[1779818187426,32.04,75967.11,7.3,0.26991,0.00014,24.8934]
[1779818187526,32.04,75967.11,7.3,0.26991,0.00014,24.8934]
[1779818187575,32.04,75967.11,7.3,0.26991,0.00014,24.8934]
[1779818187754,32.04,75967.11,7.3,0.26991,0.00014,24.8934]
[1779818189769,32.04,75968.28,7.3,0.27007,0.00014,24.90116]
[1779818190442,32.04,75968.65,7.3,0.27012,0.00014,24.9036]
[1779818195119,32.04,75975.84,7.3,0.27108,0.00014,24.94776]
[1779818203818,32.04,75969.98,7.3,0.27027,0.00014,24.90853]
[1779818206604,32.04,75972.17,7.3,0.27057,0.00014,24.92297]
[1779818211734,32.04,75971.34,7.3,0.27045,0.00014,24.91723]
[1779818217776,32.04,75971.01,7.3,0.2704,0.00014,24.91483]
[1779818221631,32.04,75970.62,7.3,0.27035,0.00014,24.91215]
[1779818221813,32.04,75970.62,7.3,0.27035,0.00014,24.91215]
[1779818221846,32.04,75970.62,7.3,0.27035,0.00014,24.91215]
[1779818221939,32.04,75970.62,7.3,0.27035,0.00014,24.91215]
[1779818222040,32.04,75970.62,7.3,0.27035,0.00014,24.91215]
[1779818222103,32.04,75965.22,7.3,0.26961,0.00014,24.8762]
[1779818222212,32.04,75965.22,7.3,0.26961,0.00014,24.8762]
[1779818222489,32.04,75965.22,7.3,0.26961,0.00014,24.8762]
[1779818222649,32.04,75965.22,7.3,0.26961,0.00014,24.8762]
[1779818222761,32.04,75965.22,7.3,0.26961,0.00014,24.8762]
[1779818223125,32.04,75965.22,7.3,0.26961,0.00014,24.8762]
[1779818223017,32.04,75948.05,7.3,0.26726,0.00014,24.76141]
[1779818227179,32.04,75948.47,7.3,0.26732,0.00014,24.76432]
[1779818227214,32.04,75948.37,7.3,0.26731,0.00014,24.76369]
[1779818230621,32.04,75936.57,7.3,0.2657,0.00014,24.68467]
[1779818235581,32.04,75930.63,7.3,0.26491,0.00014,24.64537]
[1779818235906,32.04,75929.46,7.3,0.26476,0.00014,24.63764]
[1779818240941,32.05,75929.63,7.3,0.26479,0.00014,24.63919]
[1779818246201,32.05,75925.74,7.3,0.26427,0.00014,24.61329]
[1779818248163,32.05,75926.15,7.3,0.26433,0.00014,24.61628]
[1779818251635,32.05,75924.63,7.3,0.26411,0.00014,24.60308]
[1779818252402,32.05,75922.28,7.3,0.26379,0.00014,24.58732]
[1779818254021,32.05,75921.65,7.3,0.26371,0.00014,24.5832]
[1779818254055,32.05,75921.65,7.3,0.26371,0.00014,24.5832]
[1779818254119,32.05,75919.32,7.3,0.2634,0.00014,24.56758]
[1779818254287,32.05,75919.32,7.3,0.2634,0.00014,24.56758]
[1779818254652,32.05,75919.32,7.3,0.2634,0.00014,24.56758]
[1779818254862,32.05,75919.32,7.3,0.2634,0.00014,24.56758]
[1779818255071,32.05,75945.44,7.3,0.26695,0.00014,24.74387]
[1779818255643,32.05,75945.44,7.3,0.26695,0.00014,24.74387]
[1779818256025,32.05,75945.44,7.3,0.26695,0.00014,24.74387]
[1779818256096,32.05,75945.44,7.3,0.26695,0.00014,24.74387]
[1779818256112,32.05,75945.44,7.3,0.26695,0.00014,24.74387]
[1779818256283,32.05,75945.12,7.3,0.26691,0.00014,24.7418]
[1779818256476,32.05,75945.12,7.3,0.26691,0.00014,24.7418]
[1779818256536,32.05,75945.12,7.3,0.26691,0.00014,24.7418]
[1779818257058,32.05,75945.12,7.3,0.26691,0.00014,24.7418]
[1779818257260,32.05,75935.94,7.3,0.26566,0.00014,24.6802]
[1779818258190,32.05,75935.94,7.3,0.26566,0.00014,24.6802]
[1779818258884,32.05,75934.26,7.3,0.26544,0.00014,24.66903]
[1779818264162,32.05,75933.29,7.3,0.26532,0.00014,24.66313]
[1779818264110,32.05,75949.0,7.3,0.26746,0.00014,24.76895]
[1779818265373,32.05,75949.89,7.3,0.26759,0.00014,24.77495]
[1779818265849,32.05,75949.89,7.3,0.26759,0.00014,24.77495]
[1779818265926,32.05,75949.89,7.3,0.26759,0.00014,24.77495]
[1779818266172,32.05,75949.89,7.3,0.26759,0.00014,24.77495]
[1779818266227,32.05,75949.89,7.3,0.26759,0.00014,24.77495]
[1779818266129,32.06,75960.19,7.3,0.269,0.00014,24.8439]
[1779818266562,32.06,75960.19,7.3,0.269,0.00014,24.8439]
[1779818266637,32.06,75960.19,7.3,0.269,0.00014,24.8439]
[1779818272171,32.06,75958.36,7.3,0.26875,0.00014,24.83208]
[1779818273639,32.06,75959.03,7.3,0.26885,0.00014,24.83661]
[1779818274219,32.06,75959.03,7.3,0.26885,0.00014,24.83661]
[1779818274520,32.06,75954.97,7.3,0.26829,0.00014,24.80957]
[1779818274587,32.06,75954.97,7.3,0.26829,0.00014,24.80957]
[1779818274893,32.06,75954.97,7.3,0.26829,0.00014,24.80957]
[1779818275195,32.06,75966.2,7.3,0.26983,0.00014,24.88452]
[1779818275576,32.06,75966.2,7.3,0.26983,0.00014,24.88452]
[1779818278647,32.06,75963.57,7.3,0.26947,0.00014,24.8671]
[1779818281651,32.06,75955.66,7.3,0.26839,0.00014,24.81445]
[1779818284394,32.06,75948.57,7.3,0.26743,0.00014,24.76731]
[1779818284543,32.06,75947.43,7.3,0.26728,0.00014,24.75968]
[1779818288261,32.06,75941.09,7.3,0.26642,0.00014,24.71739]
[1779818293393,32.06,75940.67,7.3,0.26637,0.00014,24.71512]
[1779818298427,32.06,75934.53,7.3,0.26555,0.00014,24.67435]
[1779818303439,32.06,75934.47,7.3,0.26555,0.00014,24.67448]
[1779818309505,32.07,75933.48,7.3,0.26544,0.00014,24.66877]
[1779818311615,32.07,75932.72,7.3,0.26534,0.00014,24.66378]
[1779818318009,32.07,75932.67,7.3,0.26533,0.00014,24.66093]
[1779818319905,32.07,75927.67,7.3,0.26466,0.00014,24.62767]
[1779818325617,32.08,75922.09,7.3,0.26393,0.00014,24.59122]
[1779818330357,32.08,75922.29,7.3,0.26398,0.00014,24.59367]
[1779818330398,32.08,75922.29,7.3,0.26398,0.00014,24.59367]
[1779818330486,32.08,75922.29,7.3,0.26398,0.00014,24.59367]
[1779818330626,32.08,75922.29,7.3,0.26398,0.00014,24.59367]
[1779818330653,32.08,75919.64,7.3,0.26362,0.00014,24.57588]
[1779818335687,32.08,75913.84,7.3,0.26285,0.00014,24.53742]
[1779818340805,32.08,75907.09,7.3,0.26196,0.00013,24.49243]
[1779818341800,32.09,75906.99,7.3,0.26195,0.00013,24.49198]
[1779818341837,32.09,75891.13,7.3,0.25982,0.00013,24.38422]
[1779818345510,32.09,75888.06,7.3,0.25943,0.00013,24.36432]
[1779818346535,32.09,75886.78,7.3,0.25926,0.00013,24.35592]
[1779818346584,32.09,75886.78,7.3,0.25926,0.00013,24.35592]
[1779818346675,32.09,75886.78,7.3,0.25926,0.00013,24.35592]
[1779818346705,32.09,75886.78,7.3,0.25926,0.00013,24.35592]
[1779818346868,32.09,75880.37,7.3,0.25841,0.00013,24.3124]
[1779818347492,32.09,75880.37,7.3,0.25841,0.00013,24.3124]
[1779818347742,32.09,75880.37,7.3,0.25841,0.00013,24.3124]
[1779818347771,32.09,75872.26,7.3,0.25733,0.00013,24.25708]
[1779818351641,32.09,75864.84,7.3,0.25633,0.00013,24.20569]
[1779818351824,32.09,75864.84,7.3,0.25633,0.00013,24.20569]
[1779818353623,32.09,75864.85,7.3,0.25633,0.00013,24.20559]
[1779818353647,32.09,75864.85,7.3,0.25633,0.00013,24.20559]
[1779818354418,32.09,75857.38,7.3,0.25533,0.00013,24.15399]
[1779818354420,32.09,75857.38,7.3,0.25533,0.00013,24.15399]
[1779818354442,32.09,75857.38,7.3,0.25533,0.00013,24.15399]
[1779818354568,32.09,75857.38,7.3,0.25533,0.00013,24.15399]
[1779818354913,32.09,75857.38,7.3,0.25533,0.00013,24.15399]
[1779818355322,32.09,75837.53,7.3,0.2527,0.00013,24.01644]
[1779818355347,32.09,75837.53,7.3,0.2527,0.00013,24.01644]
[1779818355517,32.09,75837.53,7.3,0.2527,0.00013,24.01644]
[1779818356215,32.09,75827.59,7.3,0.25138,0.00013,23.94715]
[1779818356991,32.09,75827.59,7.3,0.25138,0.00013,23.94715]
[1779818357247,32.09,75827.59,7.3,0.25138,0.00013,23.94715]
[1779818357334,32.09,75827.59,7.3,0.25138,0.00013,23.94715]
[1779818357304,32.09,75828.42,7.3,0.25149,0.00013,23.9529]
[1779818357430,32.09,75828.42,7.3,0.25149,0.00013,23.9529]
[1779818358535,32.09,75835.75,7.3,0.25246,0.00013,24.00399]
[1779818358689,32.09,75835.75,7.3,0.25246,0.00013,24.00399]
[1779818359104,32.09,75834.02,7.3,0.25223,0.00013,23.99207]
[1779818363330,32.09,75832.11,7.3,0.25199,0.00013,23.97917]
[1779818364257,32.09,75830.61,7.3,0.25179,0.00013,23.96887]
[1779818364366,32.09,75830.61,7.3,0.25179,0.00013,23.96887]
[1779818364406,32.09,75830.61,7.3,0.25179,0.00013,23.96887]
[1779818364342,32.09,75829.79,7.3,0.25168,0.00013,23.9632]
[1779818364923,32.09,75829.79,7.3,0.25168,0.00013,23.9632]
[1779818365168,32.09,75829.79,7.3,0.25168,0.00013,23.9632]
[1779818365246,32.09,75836.57,7.3,0.25259,0.00013,24.01054]
[1779818366110,32.09,75836.57,7.3,0.25259,0.00013,24.01054]
[1779818366113,32.09,75836.57,7.3,0.25259,0.00013,24.01054]
[1779818366267,32.09,75836.57,7.3,0.25259,0.00013,24.01054]
[1779818366332,32.09,75836.57,7.3,0.25259,0.00013,24.01054]
[1779818366426,32.09,75831.98,7.3,0.25198,0.00013,23.97872]
[1779818366554,32.09,75831.98,7.3,0.25198,0.00013,23.97872]
[1779818368542,32.09,75832.5,7.3,0.25205,0.00013,23.98261]
[1779818368918,32.09,75832.34,7.3,0.25203,0.00013,23.98152]
[1779818370508,32.09,75832.3,7.3,0.25203,0.00013,23.98127]
[1779818370927,32.09,75832.3,7.3,0.25203,0.00013,23.98127]
[1779818371339,32.09,75832.3,7.3,0.25203,0.00013,23.98127]
[1779818371332,32.09,75844.95,7.3,0.25368,0.00013,24.06576]
[1779818371477,32.09,75844.95,7.3,0.25368,0.00013,24.06576]
[1779818371553,32.09,75844.95,7.3,0.25368,0.00013,24.06576]
[1779818372065,32.09,75856.63,7.3,0.25524,0.00013,24.14663]
[1779818373163,32.09,75856.63,7.3,0.25524,0.00013,24.14663]
[1779818373849,32.09,75855.65,7.3,0.25511,0.00013,24.13983]
[1779818375667,32.09,75846.11,7.3,0.25384,0.00013,24.07382]
[1779818376644,32.09,75845.62,7.3,0.25377,0.00013,24.07046]
[1779818376653,32.09,75845.62,7.3,0.25377,0.00013,24.07046]
[1779818377551,32.09,75845.61,7.3,0.25377,0.00013,24.07044]
[1779818378434,32.09,75845.41,7.3,0.25375,0.00013,24.0691]
[1779818378674,32.09,75845.41,7.3,0.25375,0.00013,24.0691]
[1779818379312,32.09,75845.41,7.3,0.25375,0.00013,24.0691]
[1779818381689,32.09,75841.51,7.3,0.25323,0.00013,24.04219]
[1779818382489,32.1,75839.96,7.3,0.25303,0.00013,24.03151]
[1779818382512,32.1,75839.96,7.3,0.25303,0.00013,24.03151]
[1779818382520,32.1,75839.96,7.3,0.25303,0.00013,24.03151]
[1779818385327,32.1,75850.15,7.3,0.25438,0.00013,24.10226]
[1779818387880,32.1,75850.07,7.3,0.25437,0.00013,24.10173]
[1779818391715,32.1,75849.78,7.3,0.25434,0.00013,24.09976]
[1779818391929,32.1,75849.78,7.3,0.25434,0.00013,24.09976]
[1779818392869,32.1,75846.03,7.3,0.25384,0.00013,24.0738]
[1779818392884,32.1,75846.03,7.3,0.25384,0.00013,24.0738]
[1779818392887,32.1,75846.03,7.3,0.25384,0.00013,24.0738]
[1779818392943,32.1,75846.03,7.3,0.25384,0.00013,24.0738]
[1779818393094,32.1,75834.9,7.3,0.25236,0.00013,23.99658]
[1779818393555,32.1,75834.9,7.3,0.25236,0.00013,23.99658]
[1779818398587,32.1,75833.47,7.3,0.25218,0.00013,23.98671]
[1779818399136,32.1,75833.24,7.3,0.25214,0.00013,23.98504]
[1779818400068,32.1,75833.24,7.3,0.25214,0.00013,23.98504]
[1779818400258,32.1,75833.24,7.3,0.25214,0.00013,23.98504]
[1779818400315,32.1,75832.45,7.3,0.25204,0.00013,23.97946]
[1779818400545,32.1,75832.45,7.3,0.25204,0.00013,23.97946]
[1779818400820,32.1,75832.45,7.3,0.25204,0.00013,23.97946]
[1779818401004,32.1,75832.45,7.3,0.25204,0.00013,23.97946]
[1779818401350,32.1,75831.83,7.3,0.25196,0.00013,23.97517]
[1779818402307,32.1,75831.83,7.3,0.25196,0.00013,23.97517]
[1779818402492,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818402569,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818402775,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818402810,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818402820,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818403086,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818403157,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818403260,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818403351,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818403365,32.1,75823.09,7.3,0.2508,0.00013,23.91417]
[1779818403400,32.1,75802.53,7.3,0.24809,0.00013,23.7702]
[1779818403574,32.1,75802.53,7.3,0.24809,0.00013,23.7702]
[1779818404016,32.1,75802.53,7.3,0.24809,0.00013,23.7702]
[1779818404388,32.1,75772.23,7.3,0.24413,0.00013,23.55634]
[1779818404436,32.1,75772.23,7.3,0.24413,0.00013,23.55634]
[1779818405020,32.1,75772.23,7.3,0.24413,0.00013,23.55634]
[1779818405380,32.1,75770.37,7.3,0.24389,0.00013,23.54343]
[1779818406096,32.1,75770.37,7.3,0.24389,0.00013,23.54343]
[1779818406371,32.1,75770.37,7.3,0.24389,0.00013,23.54343]
[1779818406394,32.1,75770.37,7.3,0.24389,0.00013,23.54343]
[1779818406701,32.1,75775.41,7.3,0.24456,0.00013,23.57952]
[1779818407347,32.1,75775.41,7.3,0.24456,0.00013,23.57952]
[1779818407355,32.1,75788.19,7.3,0.24625,0.00013,23.67093]
[1779818407879,32.1,75788.19,7.3,0.24625,0.00013,23.67093]
[1779818407894,32.1,75788.19,7.3,0.24625,0.00013,23.67093]
[1779818407953,32.1,75788.19,7.3,0.24625,0.00013,23.67093]
[1779818408213,32.1,75791.98,7.3,0.24674,0.00013,23.69777]
[1779818409062,32.1,75791.98,7.3,0.24674,0.00013,23.69777]
[1779818409099,32.1,75791.98,7.3,0.24674,0.00013,23.69777]
[1779818409318,32.1,75779.88,7.3,0.24516,0.00013,23.61248]
[1779818409458,32.1,75779.88,7.3,0.24516,0.00013,23.61248]
[1779818410058,32.1,75779.88,7.3,0.24516,0.00013,23.61248]
[1779818411195,32.1,75781.6,7.3,0.24539,0.00013,23.62471]
[1779818411396,32.1,75781.6,7.3,0.24539,0.00013,23.62471]
[1779818411397,32.1,75781.81,7.3,0.24542,0.00013,23.62626]
[1779818412241,32.1,75793.8,7.3,0.24699,0.00013,23.711]
[1779818417315,32.1,75784.62,7.3,0.2458,0.00013,23.64667]
[1779818419043,32.1,75780.13,7.3,0.24522,0.00013,23.61529]
[1779818419291,32.1,75776.35,7.3,0.24473,0.00013,23.58875]
[1779818419542,32.1,75776.35,7.3,0.24473,0.00013,23.58875]
[1779818419606,32.1,75776.35,7.3,0.24473,0.00013,23.58875]
[1779818420298,32.11,75792.52,7.3,0.24688,0.00013,23.70511]
[1779818423320,32.11,75780.05,7.3,0.24526,0.00013,23.61751]
[1779818428358,32.11,75783.31,7.3,0.24571,0.00013,23.64152]
[1779818431222,32.11,75784.12,7.3,0.24582,0.00013,23.64757]
[1779818431228,32.11,75784.12,7.3,0.24582,0.00013,23.64757]
[1779818431383,32.12,75779.15,7.3,0.24515,0.00013,23.60921]
[1779818433303,32.12,75776.65,7.3,0.24483,0.00013,23.59161]
[1779818433397,32.12,75776.36,7.3,0.24479,0.00013,23.58965]
[1779818439054,32.13,75778.94,7.3,0.24522,0.00013,23.61295]
[1779818443495,32.13,75785.92,7.3,0.24614,0.00013,23.66256]
[1779818443699,32.14,75785.03,7.3,0.24606,0.00013,23.65811]
[1779818443729,32.14,75785.03,7.3,0.24606,0.00013,23.65811]
[1779818443898,32.14,75785.03,7.3,0.24606,0.00013,23.65811]
[1779818444317,32.14,75785.03,7.3,0.24606,0.00013,23.65811]
[1779818444388,32.14,75785.03,7.3,0.24606,0.00013,23.65811]
[1779818444378,32.14,75812.23,7.3,0.24962,0.00013,23.84897]
[1779818445416,32.14,75812.23,7.3,0.24962,0.00013,23.84897]
[1779818445228,32.14,75826.23,7.3,0.25148,0.00013,23.947]
[1779818445861,32.14,75826.23,7.3,0.25148,0.00013,23.947]
[1779818445866,32.14,75826.23,7.3,0.25148,0.00013,23.947]
[1779818445869,32.14,75826.23,7.3,0.25148,0.00013,23.947]
[1779818446397,32.14,75828.24,7.3,0.25175,0.00013,23.96133]
[1779818447919,32.14,75818.37,7.3,0.25045,0.00013,23.89277]
[1779818449272,32.14,75818.37,7.3,0.25045,0.00013,23.89277]
[1779818449338,32.14,75818.37,7.3,0.25045,0.00013,23.89277]
[1779818449452,32.14,75818.97,7.3,0.25053,0.00013,23.89704]
[1779818449512,32.14,75818.97,7.3,0.25053,0.00013,23.89704]
[1779818449855,32.14,75818.97,7.3,0.25053,0.00013,23.89704]
[1779818449944,32.14,75832.45,7.3,0.25231,0.00013,23.99086]
[1779818452978,32.14,75834.05,7.3,0.25252,0.00013,24.00194]
[1779818453011,32.14,75834.05,7.3,0.25252,0.00013,24.00194]
[1779818453125,32.14,75834.05,7.3,0.25252,0.00013,24.00194]
[1779818453194,32.14,75834.05,7.3,0.25252,0.00013,24.00194]
[1779818453317,32.14,75834.05,7.3,0.25252,0.00013,24.00194]
[1779818453320,32.14,75834.05,7.3,0.25252,0.00013,24.00194]
[1779818453327,32.14,75832.58,7.3,0.25233,0.00013,23.99168]
[1779818453681,32.14,75832.58,7.3,0.25233,0.00013,23.99168]
[1779818454105,32.14,75832.58,7.3,0.25233,0.00013,23.99168]
[1779818454330,32.14,75832.58,7.3,0.25233,0.00013,23.99168]
[1779818454373,32.14,75832.58,7.3,0.25233,0.00013,23.99168]
[1779818454432,32.14,75858.7,7.3,0.2558,0.00013,24.17277]
[1779818455007,32.14,75858.7,7.3,0.2558,0.00013,24.17277]
[1779818455225,32.14,75856.67,7.3,0.25553,0.00013,24.15871]
[1779818456019,32.14,75846.29,7.3,0.25415,0.00013,24.08704]
[1779818457951,32.14,75843.7,7.3,0.25381,0.00013,24.06912]
[1779818458040,32.14,75843.7,7.3,0.25381,0.00013,24.06912]
[1779818458311,32.14,75843.7,7.3,0.25381,0.00013,24.06912]
[1779818458402,32.14,75843.7,7.3,0.25381,0.00013,24.06912]
[1779818459404,32.14,75861.52,7.3,0.25618,0.00013,24.19251]
[1779818461928,32.14,75860.35,7.3,0.25604,0.00013,24.18485]
[1779818462335,32.14,75860.35,7.3,0.25604,0.00013,24.18485]
[1779818462403,32.14,75860.23,7.3,0.25604,0.00013,24.18482]
[1779818463969,32.14,75849.24,7.3,0.25457,0.00013,24.10893]
[1779818465878,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466121,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466215,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466244,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466299,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466526,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466601,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466686,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466723,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818466872,32.14,75847.53,7.3,0.25434,0.00013,24.09712]
[1779818467103,32.14,75846.88,7.3,0.25426,0.00013,24.09257]
[1779818467136,32.14,75846.88,7.3,0.25426,0.00013,24.09257]
[1779818467324,32.14,75846.88,7.3,0.25426,0.00013,24.09257]
[1779818467334,32.14,75846.88,7.3,0.25426,0.00013,24.09257]
[1779818469073,32.14,75856.34,7.3,0.25551,0.00013,24.15773]
[1779818471403,32.14,75856.29,7.3,0.2555,0.00013,24.15719]
[1779818471475,32.14,75856.29,7.3,0.2555,0.00013,24.15719]
[1779818471849,32.14,75855.97,7.3,0.25546,0.00013,24.1548]
[1779818472318,32.14,75855.97,7.3,0.25546,0.00013,24.1548]
[1779818472345,32.14,75874.62,7.3,0.25795,0.00013,24.28324]
[1779818473708,32.14,75880.16,7.3,0.25869,0.00013,24.32115]
[1779818474735,32.14,75880.02,7.3,0.25868,0.00013,24.32044]
[1779818475460,32.14,75880.02,7.3,0.25868,0.00013,24.32044]
[1779818476959,32.14,75881.85,7.3,0.25893,0.00013,24.33343]
[1779818477299,32.14,75881.85,7.3,0.25893,0.00013,24.33343]
[1779818477348,32.14,75881.85,7.3,0.25893,0.00013,24.33343]
[1779818477505,32.15,75883.28,7.3,0.25913,0.00013,24.34364]
[1779818477534,32.15,75883.28,7.3,0.25913,0.00013,24.34364]
[1779818477642,32.15,75883.28,7.3,0.25913,0.00013,24.34364]
[1779818477910,32.15,75883.28,7.3,0.25913,0.00013,24.34364]
[1779818477911,32.15,75883.28,7.3,0.25913,0.00013,24.34364]
[1779818477973,32.15,75883.28,7.3,0.25913,0.00013,24.34364]
[1779818478476,32.15,75883.28,7.3,0.25913,0.00013,24.34364]
[1779818479250,32.15,75892.22,7.3,0.26033,0.00013,24.40474]
[1779818481147,32.15,75884.98,7.3,0.25937,0.00013,24.35559]
[1779818481442,32.15,75884.98,7.3,0.25938,0.00013,24.35599]
[1779818481692,32.15,75884.98,7.3,0.25938,0.00013,24.35599]
[1779818481750,32.15,75884.98,7.3,0.25938,0.00013,24.35599]
[1779818481766,32.15,75884.98,7.3,0.25938,0.00013,24.35599]
[1779818481937,32.15,75884.98,7.3,0.25938,0.00013,24.35599]
[1779818482723,32.15,75893.01,7.3,0.26046,0.00013,24.41095]
[1779818484919,32.15,75901.94,7.3,0.26166,0.00013,24.47181]
[1779818486657,32.15,75911.77,7.3,0.26299,0.00013,24.53868]
[1779818486887,32.15,75911.77,7.3,0.26299,0.00013,24.53868]
[1779818487207,32.15,75911.77,7.3,0.26299,0.00013,24.53868]
[1779818487577,32.15,75909.49,7.3,0.26269,0.00013,24.52349]
[1779818487886,32.15,75909.49,7.3,0.26269,0.00013,24.52349]
[1779818487899,32.15,75899.12,7.3,0.26129,0.00013,24.45322]
[1779818490793,32.15,75897.79,7.3,0.26112,0.00013,24.44459]
[1779818492984,32.15,75887.77,7.3,0.25977,0.00013,24.37349]
[1779818497257,32.16,75886.47,7.3,0.25962,0.00013,24.36577]
[1779818497293,32.16,75886.47,7.3,0.25962,0.00013,24.36577]
[1779818497303,32.16,75886.47,7.3,0.25962,0.00013,24.36577]
[1779818497391,32.16,75886.16,7.3,0.25959,0.00013,24.36425]
[1779818498352,32.16,75876.67,7.3,0.25832,0.00013,24.29971]
[1779818500664,32.16,75869.86,7.3,0.25742,0.00013,24.25338]
[1779818503331,32.16,75868.86,7.3,0.2573,0.00013,24.24715]
[1779818503459,32.16,75868.86,7.3,0.2573,0.00013,24.24715]
[1779818503400,32.16,75868.07,7.3,0.2572,0.00013,24.24238]
[1779818504070,32.16,75868.07,7.3,0.2572,0.00013,24.24238]
[1779818504316,32.16,75868.07,7.3,0.2572,0.00013,24.24238]
[1779818504792,32.16,75865.69,7.3,0.25688,0.00013,24.22588]
[1779818504899,32.16,75865.69,7.3,0.25688,0.00013,24.22588]
[1779818504930,32.16,75865.69,7.3,0.25688,0.00013,24.22588]
[1779818505423,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506129,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506168,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506171,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506224,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506336,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506366,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506464,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506513,32.16,75870.28,7.3,0.2575,0.00013,24.25736]
[1779818506513,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818506632,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818506708,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818506742,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818506849,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818507016,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818507251,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818507270,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818507438,32.17,75896.63,7.3,0.26103,0.00013,24.43752]
[1779818507468,32.17,75898.15,7.3,0.26124,0.00013,24.44794]
[1779818508172,32.17,75898.15,7.3,0.26124,0.00013,24.44794]
[1779818508225,32.17,75898.15,7.3,0.26124,0.00013,24.44794]
[1779818508472,32.17,75898.15,7.3,0.26124,0.00013,24.44794]
[1779818508514,32.17,75898.15,7.3,0.26124,0.00013,24.44794]
[1779818509009,32.17,75899.79,7.3,0.26146,0.00013,24.45927]
[1779818509200,32.17,75899.79,7.3,0.26146,0.00013,24.45927]
[1779818510240,32.17,75899.73,7.3,0.26146,0.00013,24.45906]
[1779818511074,32.17,75903.41,7.3,0.26196,0.00013,24.4842]
[1779818511137,32.17,75903.41,7.3,0.26196,0.00013,24.4842]
[1779818511456,32.17,75903.41,7.3,0.26196,0.00013,24.4842]
[1779818511510,32.17,75903.41,7.3,0.26196,0.00013,24.4842]
[1779818511668,32.17,75903.01,7.3,0.26191,0.00013,24.48166]
[1779818512021,32.17,75903.01,7.3,0.26191,0.00013,24.48166]
[1779818512239,32.17,75903.01,7.3,0.26191,0.00013,24.48166]
[1779818512426,32.17,75903.01,7.3,0.26191,0.00013,24.48166]
[1779818513301,32.17,75901.38,7.3,0.26169,0.00013,24.47079]
[1779818515684,32.17,75906.69,7.3,0.26242,0.00013,24.5071]
[1779818516783,32.17,75906.92,7.3,0.26245,0.00013,24.50882]
[1779818517901,32.17,75904.58,7.3,0.26214,0.00013,24.49312]
[1779818520533,32.17,75901.75,7.3,0.26177,0.00013,24.47443]
[1779818522285,32.17,75893.23,7.3,0.26063,0.00013,24.41678]
[1779818523334,32.17,75893.1,7.3,0.26062,0.00013,24.41632]
[1779818523376,32.17,75888.08,7.3,0.25995,0.00013,24.38241]
[1779818524092,32.17,75871.32,7.3,0.25771,0.00013,24.26797]
[1779818525607,32.18,75870.32,7.3,0.25758,0.00013,24.2616]
[1779818525653,32.18,75870.32,7.3,0.25758,0.00013,24.2616]
[1779818526119,32.18,75870.32,7.3,0.25758,0.00013,24.2616]
[1779818526124,32.18,75869.92,7.3,0.25753,0.00013,24.25886]
[1779818529082,32.18,75870.32,7.3,0.2576,0.00013,24.26227]
[1779818529171,32.18,75870.32,7.3,0.2576,0.00013,24.26227]
[1779818529465,32.18,75864.5,7.3,0.25684,0.00013,24.22314]
[1779818531141,32.18,75854.31,7.3,0.25548,0.00013,24.15337]
[1779818536178,32.19,75851.91,7.3,0.2552,0.00013,24.13852]
[1779818538163,32.19,75852.77,7.3,0.25533,0.00013,24.14513]
[1779818538473,32.19,75852.77,7.3,0.25533,0.00013,24.14513]
[1779818538938,32.19,75847.3,7.3,0.25461,0.00013,24.10777]
[1779818539383,32.19,75833.25,7.3,0.25275,0.00013,24.01058]
[1779818541394,32.19,75830.88,7.3,0.25243,0.00013,23.99416]
[1779818547257,32.19,75827.07,7.3,0.25194,0.00013,23.96829]
[1779818549424,32.19,75825.39,7.3,0.25172,0.00013,23.9567]
[1779818549465,32.19,75825.39,7.3,0.25172,0.00013,23.9567]
[1779818549497,32.19,75825.39,7.3,0.25172,0.00013,23.9567]
[1779818550278,32.19,75837.48,7.3,0.25332,0.00013,24.04067]
[1779818552500,32.19,75841.08,7.3,0.25378,0.00013,24.06215]
[1779818552555,32.19,75841.08,7.3,0.25378,0.00013,24.06215]
[1779818552918,32.19,75841.28,7.3,0.2538,0.00013,24.06351]
[1779818553091,32.19,75841.28,7.3,0.2538,0.00013,24.06351]
[1779818553164,32.19,75841.28,7.3,0.2538,0.00013,24.06351]
[1779818553404,32.19,75826.33,7.3,0.25183,0.00013,23.95993]
[1779818554239,32.19,75826.33,7.3,0.25183,0.00013,23.95993]
[1779818554323,32.19,75826.33,7.3,0.25183,0.00013,23.95993]
[1779818554356,32.19,75826.33,7.3,0.25183,0.00013,23.95993]
[1779818554363,32.19,75826.33,7.3,0.25183,0.00013,23.95993]
[1779818554790,32.19,75828.86,7.3,0.25216,0.00013,23.97757]
[1779818556308,32.19,75835.28,7.3,0.25301,0.00013,24.02213]
[1779818557305,32.19,75836.66,7.3,0.25319,0.00013,24.0317]
[1779818557659,32.19,75836.33,7.3,0.25315,0.00013,24.02942]
[1779818559619,32.19,75836.06,7.3,0.25312,0.00013,24.02757]
[1779818559955,32.19,75836.06,7.3,0.25312,0.00013,24.02757]
[1779818563001,32.19,75844.63,7.3,0.25425,0.00013,24.08671]
[1779818563376,32.19,75848.18,7.3,0.25473,0.00013,24.11167]
[1779818568411,32.2,75847.93,7.3,0.25474,0.00013,24.11211]
[1779818573446,32.2,75848.98,7.3,0.25492,0.00013,24.12149]
[1779818578510,32.21,75849.17,7.3,0.25498,0.00013,24.12448]
[1779818580114,32.21,75848.23,7.3,0.25487,0.00013,24.11885]
[1779818580225,32.21,75848.23,7.3,0.25487,0.00013,24.11885]
[1779818580495,32.21,75837.53,7.3,0.25346,0.00013,24.04524]
[1779818580722,32.21,75837.53,7.3,0.25346,0.00013,24.04524]
[1779818583781,32.21,75830.75,7.3,0.25256,0.00013,23.99838]
[1779818583846,32.21,75830.75,7.3,0.25256,0.00013,23.99838]
[1779818583988,32.21,75830.75,7.3,0.25256,0.00013,23.99838]
[1779818584526,32.21,75826.67,7.3,0.25202,0.00013,23.97002]
[1779818584599,32.21,75826.67,7.3,0.25202,0.00013,23.97002]
[1779818585713,32.21,75825.28,7.3,0.25184,0.00013,23.96033]
[1779818587975,32.21,75825.62,7.3,0.25188,0.00013,23.96262]
[1779818588554,32.21,75824.58,7.3,0.25175,0.00013,23.95544]
[1779818589328,32.21,75824.58,7.3,0.25175,0.00013,23.95544]
[1779818589368,32.21,75824.58,7.3,0.25175,0.00013,23.95544]
[1779818590845,32.21,75824.65,7.3,0.25176,0.00013,23.95601]
[1779818593356,32.21,75822.71,7.3,0.2515,0.00013,23.94264]
[1779818593729,32.21,75817.07,7.3,0.25076,0.00013,23.9035]
[1779818593787,32.21,75817.07,7.3,0.25076,0.00013,23.9035]
[1779818593990,32.21,75817.07,7.3,0.25076,0.00013,23.9035]
[1779818594141,32.21,75817.07,7.3,0.25076,0.00013,23.9035]
[1779818594149,32.21,75817.07,7.3,0.25076,0.00013,23.9035]
[1779818594596,32.21,75807.07,7.3,0.24945,0.00013,23.83385]
[1779818597764,32.21,75807.81,7.3,0.24955,0.00013,23.83921]
[1779818603836,32.22,75817.26,7.3,0.2508,0.00013,23.90541]
[1779818603847,32.22,75817.26,7.3,0.2508,0.00013,23.90541]
[1779818604196,32.22,75817.26,7.3,0.2508,0.00013,23.90541]
[1779818604210,32.22,75817.26,7.3,0.2508,0.00013,23.90541]
[1779818604337,32.22,75817.26,7.3,0.2508,0.00013,23.90541]
[1779818604351,32.22,75817.26,7.3,0.2508,0.00013,23.90541]
[1779818604508,32.22,75818.44,7.3,0.25096,0.00013,23.91362]
[1779818604667,32.22,75818.44,7.3,0.25096,0.00013,23.91362]
[1779818604716,32.22,75818.44,7.3,0.25096,0.00013,23.91362]
[1779818606095,32.22,75823.43,7.3,0.25161,0.00013,23.94829]
[1779818609375,32.22,75823.46,7.3,0.25162,0.00013,23.94872]
[1779818611919,32.22,75823.71,7.3,0.25164,0.00013,23.94729]
[1779818612496,32.22,75823.71,7.3,0.25164,0.00013,23.94729]
[1779818614551,32.22,75824.35,7.3,0.25172,0.00013,23.95179]
[1779818614595,32.22,75824.35,7.3,0.25172,0.00013,23.95179]
[1779818614710,32.22,75824.35,7.3,0.25172,0.00013,23.95179]
[1779818615203,32.22,75824.54,7.3,0.25175,0.00013,23.95321]
[1779818616160,32.22,75831.05,7.3,0.25261,0.00013,23.99834]
[1779818616433,32.22,75851.39,7.3,0.2553,0.00013,24.13858]
[1779818617480,32.22,75851.39,7.3,0.2553,0.00013,24.13858]
[1779818617700,32.22,75853.16,7.3,0.25554,0.00013,24.15111]
[1779818619270,32.22,75851.51,7.3,0.25532,0.00013,24.13976]
[1779818619372,32.22,75851.51,7.3,0.25532,0.00013,24.13976]
[1779818620815,32.22,75852.15,7.3,0.25542,0.00013,24.1449]
[1779818627059,32.23,75857.62,7.3,0.25619,0.00013,24.1845]
[1779818627076,32.23,75857.62,7.3,0.25619,0.00013,24.1845]
[1779818627092,32.23,75857.62,7.3,0.25619,0.00013,24.1845]
[1779818627154,32.23,75856.3,7.3,0.25602,0.00013,24.17576]
[1779818629073,32.23,75842.77,7.3,0.25424,0.00013,24.08326]
[1779818634885,32.23,75844.19,7.3,0.25447,0.00013,24.09516]
[1779818639696,32.24,75843.11,7.3,0.25435,0.00013,24.08913]
[1779818642207,32.24,75844.05,7.3,0.25448,0.00013,24.09588]
[1779818646945,32.24,75851.59,7.3,0.2555,0.00013,24.14846]
[1779818646975,32.24,75851.68,7.3,0.25552,0.00013,24.14937]
[1779818650542,32.24,75856.34,7.3,0.25615,0.00013,24.18206]
[1779818650788,32.25,75856.7,7.3,0.25621,0.00013,24.1852]
[1779818652198,32.25,75860.4,7.3,0.25671,0.00013,24.21087]
[1779818652590,32.25,75860.4,7.3,0.25671,0.00013,24.21087]
[1779818652814,32.25,75868.13,7.3,0.25774,0.00013,24.264]
[1779818652909,32.25,75868.13,7.3,0.25774,0.00013,24.264]
[1779818652939,32.25,75868.13,7.3,0.25774,0.00013,24.264]
[1779818653099,32.25,75868.13,7.3,0.25774,0.00013,24.264]
[1779818653197,32.25,75868.13,7.3,0.25774,0.00013,24.264]
[1779818653647,32.25,75881.88,7.3,0.25958,0.00013,24.35786]
[1779818659068,32.25,75881.2,7.3,0.25951,0.00013,24.35403]
[1779818664330,32.25,75880.74,7.3,0.25946,0.00013,24.35154]
[1779818666172,32.25,75879.91,7.3,0.25935,0.00013,24.34623]
[1779818667134,32.25,75882.84,7.3,0.25975,0.00013,24.36632]
[1779818667158,32.25,75882.84,7.3,0.25975,0.00013,24.36632]
[1779818671722,32.26,75892.97,7.3,0.26109,0.00013,24.43217]
[1779818672587,32.26,75892.97,7.3,0.26109,0.00013,24.43217]
[1779818673215,32.26,75891.98,7.3,0.26096,0.00013,24.42555]
[1779818673573,32.26,75892.49,7.3,0.26104,0.00013,24.42918]
[1779818673984,32.26,75892.49,7.3,0.26104,0.00013,24.42918]
[1779818674651,32.26,75892.49,7.3,0.26104,0.00013,24.42918]
[1779818674658,32.26,75892.49,7.3,0.26104,0.00013,24.42918]
[1779818674664,32.26,75892.49,7.3,0.26104,0.00013,24.42918]
[1779818675180,32.26,75885.29,7.3,0.26007,0.00013,24.38016]
[1779818677312,32.26,75885.63,7.3,0.26012,0.00013,24.38261]
[1779818677583,32.26,75885.63,7.3,0.26012,0.00013,24.38261]
[1779818677607,32.26,75885.7,7.3,0.26013,0.00013,24.38336]
[1779818683236,32.25,75879.95,7.3,0.25933,0.00013,24.34272]
[1779818688228,32.25,75876.0,7.3,0.25878,0.00013,24.31466]
[1779818693312,32.24,75869.51,7.3,0.25788,0.00013,24.26891]
[1779818694616,32.24,75869.51,7.3,0.25788,0.00013,24.26891]
[1779818694676,32.24,75871.16,7.3,0.25809,0.00013,24.27974]
[1779818695283,32.24,75871.16,7.3,0.25809,0.00013,24.27974]
[1779818695456,32.24,75871.16,7.3,0.25809,0.00013,24.27974]
[1779818695557,32.24,75888.26,7.3,0.26038,0.00013,24.39638]
[1779818701368,32.24,75889.12,7.3,0.26047,0.00013,24.40101]
[1779818702094,32.24,75889.12,7.3,0.26047,0.00013,24.40101]
[1779818702154,32.24,75889.12,7.3,0.26047,0.00013,24.40101]
[1779818707412,32.23,75894.19,7.3,0.26111,0.00013,24.43346]
[1779818709541,32.23,75893.86,7.3,0.26106,0.00013,24.43094]
[1779818709639,32.23,75883.31,7.3,0.25964,0.00013,24.35903]
[1779818709808,32.23,75883.31,7.3,0.25964,0.00013,24.35903]
[1779818710129,32.23,75883.31,7.3,0.25964,0.00013,24.35903]
[1779818710472,32.23,75883.31,7.3,0.25964,0.00013,24.35903]
[1779818716476,32.23,75881.75,7.3,0.25941,0.00013,24.34703]
[1779818721512,32.23,75880.69,7.3,0.25924,0.00013,24.33885]
[1779818726547,32.22,75881.57,7.3,0.25934,0.00013,24.34393]
[1779818731582,32.22,75879.72,7.3,0.25906,0.00013,24.32707]
[1779818732356,32.22,75879.72,7.3,0.25906,0.00013,24.32707]
[1779818732483,32.22,75879.72,7.3,0.25906,0.00013,24.32707]
[1779818732517,32.22,75879.72,7.3,0.25906,0.00013,24.32707]
[1779818732692,32.22,75868.38,7.3,0.25754,0.00013,24.24948]
[1779818733621,32.22,75868.38,7.3,0.25754,0.00013,24.24948]
[1779818733678,32.22,75863.58,7.3,0.2569,0.00013,24.2164]
[1779818734708,32.22,75863.58,7.3,0.2569,0.00013,24.2164]
[1779818735620,32.22,75863.97,7.3,0.25694,0.00013,24.21861]
[1779818736506,32.22,75863.97,7.3,0.25694,0.00013,24.21861]
[1779818736508,32.22,75863.97,7.3,0.25694,0.00013,24.21861]
[1779818736627,32.22,75863.71,7.3,0.2569,0.00013,24.21664]
[1779818741662,32.21,75861.96,7.3,0.25664,0.00013,24.20325]
[1779818743872,32.21,75862.07,7.3,0.25665,0.00013,24.20373]
[1779818743960,32.21,75862.07,7.3,0.25665,0.00013,24.20373]
[1779818744462,32.21,75862.07,7.3,0.25665,0.00013,24.20373]
[1779818744683,32.21,75867.21,7.3,0.25732,0.00013,24.23845]
[1779818745463,32.21,75867.21,7.3,0.25732,0.00013,24.23845]
[1779818746384,32.21,75868.99,7.3,0.25755,0.00013,24.25038]
[1779818750543,32.21,75868.88,7.3,0.25752,0.00013,24.24864]
[1779818750672,32.21,75868.88,7.3,0.25752,0.00013,24.24864]
[1779818750715,32.21,75868.88,7.3,0.25752,0.00013,24.24864]
[1779818753012,32.21,75879.28,7.3,0.2589,0.00013,24.31913]
[1779818753076,32.21,75879.28,7.3,0.2589,0.00013,24.31913]
[1779818753994,32.2,75877.62,7.3,0.25867,0.00013,24.30764]
[1779818754101,32.2,75877.62,7.3,0.25867,0.00013,24.30764]
[1779818754217,32.2,75877.62,7.3,0.25867,0.00013,24.30764]
[1779818755688,32.2,75868.28,7.3,0.25742,0.00013,24.24346]
[1779818756471,32.2,75864.54,7.3,0.25691,0.00013,24.21757]
[1779818756488,32.2,75864.54,7.3,0.25691,0.00013,24.21757]
[1779818756490,32.2,75864.54,7.3,0.25691,0.00013,24.21757]
[1779818756767,32.2,75853.35,7.3,0.25542,0.00013,24.14044]
[1779818758926,32.2,75853.93,7.3,0.25549,0.00013,24.14424]
[1779818762902,32.2,75850.43,7.3,0.25501,0.00013,24.1194]
[1779818762969,32.2,75850.43,7.3,0.25501,0.00013,24.1194]
[1779818762991,32.2,75850.43,7.3,0.25501,0.00013,24.1194]
[1779818763364,32.2,75850.43,7.3,0.25501,0.00013,24.1194]
[1779818763426,32.2,75849.66,7.3,0.25491,0.00013,24.11392]
[1779818763950,32.2,75849.66,7.3,0.25491,0.00013,24.11392]
[1779818764462,32.2,75849.66,7.3,0.25491,0.00013,24.11392]
[1779818764481,32.2,75849.66,7.3,0.25491,0.00013,24.11392]
[1779818764481,32.2,75849.66,7.3,0.25491,0.00013,24.11392]
[1779818764494,32.2,75849.66,7.3,0.25491,0.00013,24.11392]
[1779818764740,32.2,75849.66,7.3,0.25491,0.00013,24.11392]
[1779818765072,32.2,75845.01,7.3,0.25428,0.00013,24.08152]
[1779818765122,32.2,75845.01,7.3,0.25428,0.00013,24.08152]
[1779818765391,32.2,75845.01,7.3,0.25428,0.00013,24.08152]
[1779818766121,32.2,75841.41,7.3,0.2538,0.00013,24.05654]
[1779818766559,32.2,75841.41,7.3,0.2538,0.00013,24.05654]
[1779818772214,32.2,75846.53,7.3,0.25447,0.00013,24.09112]
[1779818773859,32.19,75843.67,7.3,0.25408,0.00013,24.07107]
[1779818773887,32.19,75843.82,7.3,0.2541,0.00013,24.07197]
[1779818775273,32.19,75843.82,7.3,0.2541,0.00013,24.07197]
[1779818776611,32.19,75843.79,7.3,0.25409,0.00013,24.07151]
[1779818778675,32.19,75843.71,7.3,0.25407,0.00013,24.07049]
[1779818778740,32.19,75843.71,7.3,0.25407,0.00013,24.07049]
[1779818778757,32.19,75845.39,7.3,0.25428,0.00013,24.08158]
[1779818779674,32.19,75845.39,7.3,0.25428,0.00013,24.08158]
[1779818780561,32.19,75846.61,7.3,0.25444,0.00013,24.08984]
[1779818780570,32.19,75846.61,7.3,0.25444,0.00013,24.08984]
[1779818781190,32.19,75853.52,7.3,0.25535,0.00013,24.13725]
[1779818781416,32.19,75853.52,7.3,0.25535,0.00013,24.13725]
[1779818785060,32.19,75861.67,7.3,0.25642,0.00013,24.19247]
[1779818791006,32.18,75862.85,7.3,0.25652,0.00013,24.19521]
[1779818794729,32.18,75862.33,7.3,0.25644,0.00013,24.19107]
[1779818794830,32.18,75864.65,7.3,0.25673,0.00013,24.20642]
[1779818800070,32.17,75872.9,7.3,0.25781,0.00013,24.26161]
[1779818805105,32.17,75871.42,7.3,0.25758,0.00013,24.24998]
[1779818811146,32.16,75874.44,7.3,0.25794,0.00013,24.26883]
[1779818816182,32.16,75872.47,7.3,0.25765,0.00013,24.25386]
[1779818817480,32.16,75872.47,7.3,0.25765,0.00013,24.25386]
[1779818819603,32.16,75873.3,7.3,0.25775,0.00013,24.25896]
[1779818819771,32.16,75873.3,7.3,0.25775,0.00013,24.25896]
[1779818819993,32.16,75873.95,7.3,0.25782,0.00013,24.26281]
[1779818823799,32.15,75866.68,7.3,0.25684,0.00013,24.2124]
[1779818828800,32.15,75865.08,7.3,0.2566,0.00013,24.20011]
[1779818828825,32.15,75865.08,7.3,0.2566,0.00013,24.20011]
[1779818829111,32.15,75867.53,7.3,0.25692,0.00013,24.21669]
[1779818829159,32.15,75867.53,7.3,0.25692,0.00013,24.21669]
[1779818829475,32.15,75867.53,7.3,0.25692,0.00013,24.21669]
[1779818829576,32.15,75878.26,7.3,0.25835,0.00013,24.2897]
[1779818833879,32.15,75880.24,7.3,0.2586,0.00013,24.30264]
[1779818837229,32.14,75880.66,7.3,0.25864,0.00013,24.30496]
[1779818837453,32.14,75880.66,7.3,0.25864,0.00013,24.30496]
[1779818838082,32.14,75880.83,7.3,0.25866,0.00013,24.30556]
[1779818839138,32.14,75881.16,7.3,0.2587,0.00013,24.30782]
[1779818841091,32.14,75879.27,7.3,0.25844,0.00013,24.29433]
[1779818841699,32.14,75879.27,7.3,0.25844,0.00013,24.29433]
[1779818842226,32.14,75880.32,7.3,0.25856,0.00013,24.30097]
[1779818843205,32.14,75879.92,7.3,0.25851,0.00013,24.29823]
[1779818846145,32.14,75879.72,7.3,0.25846,0.00013,24.29582]
[1779818847177,32.14,75879.72,7.3,0.25846,0.00013,24.29548]
[1779818848136,32.13,75879.72,7.3,0.25845,0.00013,24.29513]
[1779818848150,32.13,75879.72,7.3,0.25845,0.00013,24.29513]
[1779818850517,32.13,75879.72,7.3,0.25844,0.00013,24.29453]
[1779818852530,32.13,75879.72,7.3,0.25843,0.00013,24.29401]
[1779818857235,32.13,75879.75,7.3,0.25839,0.00013,24.29005]
[1779818857264,32.13,75879.75,7.3,0.25839,0.00013,24.29005]
[1779818857271,32.13,75879.75,7.3,0.25839,0.00013,24.29005]
[1779818857331,32.13,75879.75,7.3,0.25839,0.00013,24.29005]
[1779818858831,32.13,75873.82,7.3,0.25758,0.00013,24.24866]
[1779818859166,32.13,75868.14,7.3,0.25682,0.00013,24.20933]
[1779818859269,32.13,75868.14,7.3,0.25682,0.00013,24.20933]
[1779818859531,32.13,75868.14,7.3,0.25682,0.00013,24.20933]
[1779818865556,32.12,75875.42,7.3,0.25775,0.00013,24.25745]
[1779818870591,32.12,75874.95,7.3,0.25767,0.00013,24.25316]
[1779818873754,32.12,75874.82,7.3,0.25764,0.00013,24.25185]
[1779818875735,32.11,75868.42,7.3,0.25678,0.00013,24.20739]
[1779818876440,32.11,75868.45,7.3,0.25678,0.00013,24.20735]
[1779818878460,32.11,75868.37,7.3,0.25676,0.00013,24.20639]
[1779818883682,32.11,75874.97,7.3,0.25762,0.00013,24.2506]
[1779818887190,32.11,75873.93,7.3,0.25746,0.00013,24.24285]
[1779818887221,32.11,75873.93,7.3,0.25746,0.00013,24.24285]
[1779818887710,32.11,75890.89,7.3,0.25973,0.00013,24.35874]
[1779818889320,32.11,75891.97,7.3,0.25987,0.00013,24.36579]
[1779818894459,32.1,75889.91,7.3,0.25958,0.00013,24.35075]
[1779818899736,32.1,75889.6,7.3,0.25952,0.00013,24.34773]
[1779818900040,32.1,75886.91,7.3,0.25915,0.00013,24.32917]
[1779818900425,32.1,75886.91,7.3,0.25915,0.00013,24.32917]
[1779818901518,32.1,75880.96,7.3,0.25835,0.00013,24.28829]
[1779818903858,32.1,75880.91,7.3,0.25833,0.00013,24.28759]
[1779818907257,32.1,75880.82,7.3,0.25831,0.00013,24.28642]
[1779818907489,32.1,75880.82,7.3,0.25831,0.00013,24.28642]
[1779818908960,32.1,75880.93,7.3,0.25832,0.00013,24.28693]
[1779818909471,32.09,75885.41,7.3,0.25892,0.00013,24.3175]
[1779818910165,32.09,75885.82,7.3,0.25897,0.00013,24.32004]
[1779818911183,32.09,75884.97,7.3,0.25885,0.00013,24.31408]
[1779818913762,32.09,75882.5,7.3,0.25849,0.00013,24.29327]
[1779818918930,32.09,75880.81,7.3,0.25823,0.00013,24.28023]
[1779818921429,32.09,75882.56,7.3,0.25846,0.00013,24.29174]
[1779818922584,32.09,75882.38,7.3,0.25843,0.00013,24.29026]
[1779818923501,32.08,75882.76,7.3,0.25847,0.00013,24.29262]
[1779818926496,32.08,75885.9,7.3,0.25888,0.00013,24.31338]
[1779818927222,32.08,75885.9,7.3,0.25888,0.00013,24.31338]
[1779818933029,32.08,75883.91,7.3,0.25857,0.00013,24.29784]
[1779818938064,32.07,75885.7,7.3,0.25879,0.00013,24.30878]
[1779818943099,32.07,75885.47,7.3,0.25873,0.00013,24.3059]
[1779818945498,32.07,75885.14,7.3,0.25868,0.00013,24.30337]
[1779818945596,32.07,75885.14,7.3,0.25868,0.00013,24.30337]
[1779818945649,32.07,75885.14,7.3,0.25868,0.00013,24.30337]
[1779818946157,32.07,75885.1,7.3,0.25866,0.00013,24.30257]
[1779818947483,32.07,75890.25,7.3,0.25935,0.00013,24.33766]
[1779818949218,32.07,75890.04,7.3,0.25932,0.00013,24.33592]
[1779818949537,32.07,75890.04,7.3,0.25932,0.00013,24.33592]
[1779818950406,32.06,75889.94,7.3,0.2593,0.00013,24.33494]
[1779818951608,32.06,75890.93,7.3,0.25942,0.00013,24.34136]
[1779818951810,32.06,75901.18,7.3,0.2608,0.00013,24.41109]
[1779818952878,32.06,75901.18,7.3,0.2608,0.00013,24.41109]
[1779818952942,32.06,75901.18,7.3,0.2608,0.00013,24.41109]
[1779818952979,32.06,75900.78,7.3,0.26074,0.00013,24.40811]
[1779818953523,32.06,75900.78,7.3,0.26074,0.00013,24.40811]
[1779818953575,32.06,75900.78,7.3,0.26074,0.00013,24.40811]
[1779818953675,32.06,75900.78,7.3,0.26074,0.00013,24.40811]
[1779818953901,32.06,75900.78,7.3,0.26074,0.00013,24.40811]
[1779818953927,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954246,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954268,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954317,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954432,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954467,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954607,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954748,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954818,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818954900,32.06,75903.62,7.3,0.26113,0.00013,24.42757]
[1779818955002,32.06,75918.67,7.3,0.26316,0.00014,24.52989]
[1779818955101,32.06,75918.67,7.3,0.26316,0.00014,24.52989]
[1779818955119,32.06,75918.67,7.3,0.26316,0.00014,24.52989]
[1779818955259,32.06,75918.67,7.3,0.26316,0.00014,24.52989]
[1779818955428,32.06,75918.67,7.3,0.26316,0.00014,24.52989]
[1779818955469,32.06,75918.67,7.3,0.26316,0.00014,24.52989]
[1779818955564,32.06,75918.67,7.3,0.26316,0.00014,24.52989]
[1779818955794,32.06,75918.67,7.3,0.26316,0.00014,24.52989]
[1779818956770,32.06,75914.93,7.3,0.26266,0.00014,24.50466]
[1779818960972,32.06,75912.67,7.3,0.26236,0.00014,24.48978]
[1779818961342,32.06,75916.55,7.3,0.26289,0.00014,24.51636]
[1779818961990,32.06,75898.98,7.3,0.26052,0.00013,24.39673]
[1779818967432,32.06,75893.88,7.3,0.25982,0.00013,24.36136]
[1779818972784,32.06,75897.78,7.3,0.2603,0.00013,24.38375]
[1779818975091,32.06,75902.51,7.3,0.26093,0.00013,24.41568]
[1779818975324,32.06,75903.87,7.3,0.26111,0.00013,24.42476]
[1779818979513,32.06,75907.72,7.3,0.26164,0.00014,24.45142]
[1779818980522,32.06,75907.71,7.3,0.26164,0.00014,24.45147]
[1779818981017,32.06,75907.71,7.3,0.26164,0.00014,24.45147]
[1779818981318,32.06,75914.99,7.3,0.26263,0.00014,24.50111]
[1779818981431,32.06,75914.99,7.3,0.26263,0.00014,24.50111]
[1779818982469,32.06,75912.12,7.3,0.26225,0.00014,24.48171]
[1779818982481,32.06,75912.12,7.3,0.26225,0.00014,24.48171]
[1779818983380,32.06,75898.86,7.3,0.26046,0.00013,24.39171]
[1779818986000,32.06,75898.59,7.3,0.26043,0.00013,24.39022]
[1779818987045,32.06,75902.35,7.3,0.26094,0.00013,24.41585]
[1779818986858,32.06,75897.93,7.3,0.26034,0.00013,24.38554]
[1779818987837,32.06,75892.08,7.3,0.25955,0.00013,24.34529]
[1779818992906,32.06,75891.65,7.3,0.25946,0.00013,24.34117]
[1779818998487,32.05,75890.63,7.3,0.25929,0.00013,24.33255]
[1779819000268,32.05,75890.27,7.3,0.25924,0.00013,24.32981]
[1779819000271,32.05,75890.27,7.3,0.25924,0.00013,24.32981]
[1779819000894,32.05,75892.82,7.3,0.25958,0.00013,24.3472]
[1779819002634,32.05,75897.18,7.3,0.26017,0.00013,24.37719]
[1779819006153,32.05,75893.42,7.3,0.25968,0.00013,24.35228]
[1779819006168,32.05,75893.42,7.3,0.25968,0.00013,24.35228]
[1779819006176,32.05,75893.42,7.3,0.25968,0.00013,24.35228]
[1779819006822,32.05,75890.39,7.3,0.25927,0.00013,24.33128]
[1779819008724,32.05,75887.44,7.3,0.25887,0.00013,24.31082]
[1779819008774,32.05,75887.44,7.3,0.25887,0.00013,24.31082]
[1779819012642,32.05,75885.17,7.3,0.25855,0.00013,24.29455]
[1779819013453,32.05,75884.83,7.3,0.2585,0.00013,24.29199]
[1779819013481,32.05,75884.83,7.3,0.2585,0.00013,24.29199]
[1779819013945,32.05,75884.83,7.3,0.2585,0.00013,24.29199]
[1779819015604,32.05,75884.56,7.3,0.25845,0.00013,24.28967]
[1779819016383,32.05,75883.81,7.3,0.25835,0.00013,24.28431]
[1779819017066,32.05,75883.81,7.3,0.25835,0.00013,24.28431]
[1779819018447,32.05,75883.64,7.3,0.25831,0.00013,24.28269]
[1779819018971,32.05,75883.64,7.3,0.25831,0.00013,24.28269]
[1779819020214,32.05,75883.31,7.3,0.25826,0.00013,24.27999]
[1779819021431,32.05,75883.43,7.3,0.25827,0.00013,24.28059]
[1779819022251,32.04,75881.5,7.3,0.25801,0.00013,24.26713]
[1779819022415,32.04,75881.5,7.3,0.25801,0.00013,24.26713]
[1779819022429,32.04,75881.5,7.3,0.25801,0.00013,24.26713]
[1779819023654,32.04,75879.46,7.3,0.25773,0.00013,24.2529]
[1779819023926,32.04,75879.46,7.3,0.25773,0.00013,24.2529]
[1779819023989,32.04,75879.46,7.3,0.25773,0.00013,24.2529]
[1779819024074,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819024212,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819024354,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819024363,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819024449,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819024462,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819024531,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819024628,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819025000,32.04,75879.59,7.3,0.25774,0.00013,24.25329]
[1779819025075,32.04,75849.04,7.3,0.25365,0.00013,24.04193]
[1779819025127,32.04,75849.04,7.3,0.25365,0.00013,24.04193]
[1779819025200,32.04,75849.04,7.3,0.25365,0.00013,24.04193]
[1779819025241,32.04,75849.04,7.3,0.25365,0.00013,24.04193]
[1779819025396,32.04,75849.04,7.3,0.25365,0.00013,24.04193]
[1779819025401,32.04,75849.04,7.3,0.25365,0.00013,24.04193]
[1779819025673,32.04,75849.04,7.3,0.25365,0.00013,24.04193]
[1779819026043,32.04,75842.79,7.3,0.25281,0.00013,23.99823]
[1779819028260,32.04,75844.98,7.3,0.2531,0.00013,24.01325]
[1779819033316,32.04,75843.04,7.3,0.2528,0.00013,23.9952]
[1779819038193,32.03,75844.12,7.3,0.25291,0.00013,24.00142]
[1779819039019,32.03,75844.19,7.3,0.25292,0.00013,24.00174]
[1779819043891,32.03,75843.95,7.3,0.25288,0.00013,23.99957]
[1779819049851,32.03,75849.67,7.3,0.25362,0.00013,24.03823]
[1779819054705,32.03,75849.93,7.3,0.25364,0.00013,24.03946]
[1779819056129,32.03,75850.04,7.3,0.25365,0.00013,24.04008]
[1779819056457,32.03,75849.73,7.3,0.25361,0.00013,24.03778]
[1779819056464,32.03,75849.73,7.3,0.25361,0.00013,24.03778]
[1779819056911,32.03,75849.73,7.3,0.25361,0.00013,24.03778]
[1779819056949,32.03,75849.73,7.3,0.25361,0.00013,24.03778]
[1779819057048,32.03,75854.61,7.3,0.25426,0.00013,24.07158]
[1779819057566,32.03,75854.61,7.3,0.25426,0.00013,24.07158]
[1779819058494,32.02,75853.07,7.3,0.25405,0.00013,24.06078]
[1779819060358,32.02,75853.49,7.3,0.2541,0.00013,24.0635]
[1779819060370,32.02,75853.49,7.3,0.2541,0.00013,24.0635]
[1779819065963,32.02,75853.02,7.3,0.25403,0.00013,24.05966]
[1779819066529,32.02,75853.02,7.3,0.25403,0.00013,24.05966]
[1779819066535,32.02,75853.02,7.3,0.25403,0.00013,24.05966]
[1779819072008,32.02,75852.79,7.3,0.25398,0.00013,24.05753]
[1779819077042,32.02,75853.89,7.3,0.25412,0.00013,24.06467]
[1779819080405,32.02,75853.05,7.3,0.254,0.00013,24.05855]
[1779819080418,32.02,75853.05,7.3,0.254,0.00013,24.05855]
[1779819081070,32.02,75847.45,7.3,0.25326,0.00013,24.01954]
[1779819086106,32.02,75848.39,7.3,0.25337,0.00013,24.0257]
[1779819090308,32.02,75848.25,7.3,0.25335,0.00013,24.02444]
[1779819090364,32.02,75848.25,7.3,0.25335,0.00013,24.02444]
[1779819090596,32.02,75848.25,7.3,0.25335,0.00013,24.02444]
[1779819090622,32.02,75848.25,7.3,0.25335,0.00013,24.02444]
[1779819090666,32.02,75848.25,7.3,0.25335,0.00013,24.02444]
[1779819091146,32.02,75836.24,7.3,0.25173,0.00013,23.93719]
[1779819091312,32.02,75836.24,7.3,0.25173,0.00013,23.93719]
[1779819091507,32.02,75836.24,7.3,0.25173,0.00013,23.93719]
[1779819091578,32.02,75836.24,7.3,0.25173,0.00013,23.93719]
[1779819092149,32.02,75824.81,7.3,0.25021,0.00013,23.85707]
[1779819092566,32.02,75824.81,7.3,0.25021,0.00013,23.85707]
[1779819093670,32.02,75824.93,7.3,0.25022,0.00013,23.85782]
[1779819097658,32.01,75823.69,7.3,0.25005,0.00013,23.84876]
[1779819099590,32.01,75822.57,7.3,0.2499,0.00013,23.84082]
[1779819099691,32.01,75822.57,7.3,0.2499,0.00013,23.84082]
[1779819099734,32.01,75822.57,7.3,0.2499,0.00013,23.84082]
[1779819099909,32.01,75822.57,7.3,0.2499,0.00013,23.84082]
[1779819099947,32.01,75822.57,7.3,0.2499,0.00013,23.84082]
[1779819100049,32.01,75821.54,7.3,0.24976,0.00013,23.83344]
[1779819101197,32.01,75811.01,7.3,0.24837,0.00013,23.75936]
[1779819101314,32.01,75811.01,7.3,0.24837,0.00013,23.75936]
[1779819101331,32.01,75811.01,7.3,0.24837,0.00013,23.75936]
[1779819101345,32.01,75811.01,7.3,0.24837,0.00013,23.75936]
[1779819101421,32.01,75811.01,7.3,0.24837,0.00013,23.75936]
[1779819101435,32.01,75811.01,7.3,0.24837,0.00013,23.75936]
[1779819101644,32.01,75811.01,7.3,0.24837,0.00013,23.75936]
[1779819102171,32.01,75810.01,7.3,0.24824,0.00013,23.75244]
[1779819102656,32.01,75810.01,7.3,0.24824,0.00013,23.75244]
[1779819102674,32.01,75810.01,7.3,0.24824,0.00013,23.75244]
[1779819102757,32.01,75826.37,7.3,0.2504,0.00013,23.8673]
[1779819105401,32.01,75830.18,7.3,0.25091,0.00013,23.89393]
[1779819108209,32.01,75834.81,7.3,0.25152,0.00013,23.92619]
[1779819110214,32.01,75842.0,7.3,0.25247,0.00013,23.97619]
[1779819110244,32.01,75842.0,7.3,0.25247,0.00013,23.97619]
[1779819110250,32.01,75842.0,7.3,0.25247,0.00013,23.97619]
[1779819112954,32.01,75842.91,7.3,0.25259,0.00013,23.98237]
[1779819113058,32.01,75842.91,7.3,0.25259,0.00013,23.98237]
[1779819113159,32.01,75843.7,7.3,0.25269,0.00013,23.98778]
[1779819113354,32.01,75843.7,7.3,0.25269,0.00013,23.98778]
[1779819113675,32.01,75843.7,7.3,0.25269,0.00013,23.98778]
[1779819113703,32.01,75843.7,7.3,0.25269,0.00013,23.98778]
[1779819113715,32.01,75843.7,7.3,0.25269,0.00013,23.98778]
[1779819114331,32.01,75845.49,7.3,0.25293,0.00013,24.00025]
[1779819116905,32.01,75854.4,7.3,0.25411,0.00013,24.06203]
[1779819116915,32.01,75854.4,7.3,0.25411,0.00013,24.06203]
[1779819117154,32.01,75854.4,7.3,0.25411,0.00013,24.06203]
[1779819120209,32.01,75860.91,7.3,0.25497,0.00013,24.10681]
[1779819121141,32.01,75860.8,7.3,0.25496,0.00013,24.10589]
[1779819123866,32.01,75861.33,7.3,0.25502,0.00013,24.10924]
[1779819123875,32.01,75861.33,7.3,0.25502,0.00013,24.10924]
[1779819123964,32.01,75861.44,7.3,0.25502,0.00013,24.1095]
[1779819128465,32.01,75861.82,7.3,0.25507,0.00013,24.11171]
[1779819128500,32.01,75861.82,7.3,0.25507,0.00013,24.11171]
[1779819128510,32.01,75861.82,7.3,0.25507,0.00013,24.11171]
[1779819128927,32.01,75861.82,7.3,0.25507,0.00013,24.11171]
[1779819133862,32.0,75864.76,7.3,0.25544,0.00013,24.13125]
[1779819133973,32.0,75864.76,7.3,0.25544,0.00013,24.13125]
[1779819135882,32.0,75866.25,7.3,0.25564,0.00013,24.14125]
[1779819139315,32.0,75860.15,7.3,0.25481,0.00013,24.09839]
[1779819139720,32.0,75860.15,7.3,0.25481,0.00013,24.09839]
[1779819145549,32.0,75864.58,7.3,0.25538,0.00013,24.12791]
[1779819146615,32.0,75864.58,7.3,0.25538,0.00013,24.12791]
[1779819146738,32.0,75864.58,7.3,0.25538,0.00013,24.12791]
[1779819146761,32.0,75864.58,7.3,0.25538,0.00013,24.12791]
[1779819147683,32.0,75881.84,7.3,0.25768,0.00013,24.24668]
[1779819152563,31.99,75881.06,7.3,0.25754,0.00013,24.23708]
[1779819153189,31.99,75881.06,7.3,0.25754,0.00013,24.23708]
[1779819154265,31.99,75880.72,7.3,0.25749,0.00013,24.23432]
[1779819154629,31.99,75880.82,7.3,0.2575,0.00013,24.23481]
[1779819155270,31.99,75880.82,7.3,0.2575,0.00013,24.23481]
[1779819155272,31.99,75880.82,7.3,0.2575,0.00013,24.23481]
[1779819155916,31.99,75879.32,7.3,0.2573,0.00013,24.2247]
[1779819157499,31.99,75879.63,7.3,0.25734,0.00013,24.22683]
[1779819158508,31.99,75881.03,7.3,0.25753,0.00013,24.23639]
[1779819163346,31.99,75878.83,7.3,0.25722,0.00013,24.22096]
[1779819163888,31.99,75878.83,7.3,0.25722,0.00013,24.22096]
[1779819166266,31.99,75875.37,7.3,0.25675,0.00013,24.19669]
[1779819171748,31.99,75883.31,7.3,0.25782,0.00013,24.25135]
[1779819173846,31.99,75882.81,7.3,0.25775,0.00013,24.24788]
[1779819179868,31.99,75883.13,7.3,0.25778,0.00013,24.24928]
[1779819180810,31.99,75885.65,7.3,0.25811,0.00013,24.26622]
[1779819182157,31.99,75886.74,7.3,0.25825,0.00013,24.2735]
[1779819182297,31.99,75877.57,7.3,0.25701,0.00013,24.21004]
[1779819182406,31.99,75877.57,7.3,0.25701,0.00013,24.21004]
[1779819182419,31.99,75877.57,7.3,0.25701,0.00013,24.21004]
[1779819182646,31.99,75877.57,7.3,0.25701,0.00013,24.21004]
[1779819183175,31.99,75877.57,7.3,0.25701,0.00013,24.21004]
[1779819183254,31.98,75874.86,7.3,0.25664,0.00013,24.19108]
[1779819183373,31.98,75874.86,7.3,0.25664,0.00013,24.19108]
[1779819183491,31.98,75874.86,7.3,0.25664,0.00013,24.19108]
[1779819183858,31.98,75874.86,7.3,0.25664,0.00013,24.19108]
[1779819183875,31.98,75874.22,7.3,0.25656,0.00013,24.18666]
[1779819189471,31.98,75875.45,7.3,0.25671,0.00013,24.19449]
[1779819190531,31.98,75876.5,7.3,0.25685,0.00013,24.20161]
[1779819191612,31.98,75876.1,7.3,0.25679,0.00013,24.19871]
[1779819195359,31.98,75876.39,7.3,0.25681,0.00013,24.20003]
[1779819195549,31.98,75876.39,7.3,0.25681,0.00013,24.20003]
[1779819195809,31.98,75876.39,7.3,0.25681,0.00013,24.20003]
[1779819195856,31.98,75876.39,7.3,0.25681,0.00013,24.20003]
[1779819196062,31.98,75876.39,7.3,0.25681,0.00013,24.20003]
[1779819196104,31.98,75876.39,7.3,0.25681,0.00013,24.20003]
[1779819196231,31.98,75886.23,7.3,0.25814,0.00013,24.2678]
[1779819198173,31.98,75893.22,7.3,0.25908,0.00013,24.31613]
[1779819203310,31.99,75895.35,7.3,0.2594,0.00013,24.33222]
[1779819206936,31.99,75895.83,7.3,0.25948,0.00013,24.33621]
[1779819206983,31.99,75895.83,7.3,0.25948,0.00013,24.33621]
[1779819206995,31.99,75897.07,7.3,0.25965,0.00013,24.34494]
[1779819209442,31.99,75888.75,7.3,0.25852,0.00013,24.28733]
[1779819209507,31.99,75888.75,7.3,0.25852,0.00013,24.28733]
[1779819210543,31.99,75882.83,7.3,0.25772,0.00013,24.24639]
[1779819212211,31.99,75883.1,7.3,0.25773,0.00013,24.24466]
[1779819213788,31.98,75885.07,7.3,0.25799,0.00013,24.25784]
[1779819216796,31.98,75885.44,7.3,0.25802,0.00013,24.2598]
[1779819221500,31.98,75889.58,7.3,0.25856,0.00013,24.28718]
[1779819227149,31.98,75888.88,7.3,0.25844,0.00013,24.28106]
[1779819229412,31.97,75888.23,7.3,0.25834,0.00013,24.27618]
[1779819232659,31.97,75888.05,7.3,0.25831,0.00013,24.27434]
[1779819232698,31.97,75888.05,7.3,0.25831,0.00013,24.27434]
[1779819232753,31.97,75888.05,7.3,0.25831,0.00013,24.27434]
[1779819232762,31.97,75888.05,7.3,0.25831,0.00013,24.27434]
[1779819232836,31.97,75888.05,7.3,0.25831,0.00013,24.27434]
[1779819233194,31.97,75895.82,7.3,0.25935,0.00013,24.32751]
[1779819233649,31.97,75895.82,7.3,0.25935,0.00013,24.32751]
[1779819233934,31.97,75895.82,7.3,0.25935,0.00013,24.32751]
[1779819234201,31.97,75899.09,7.3,0.2598,0.00014,24.35019]
[1779819239236,31.98,75897.62,7.3,0.25962,0.00013,24.34139]
[1779819245278,31.98,75897.63,7.3,0.25966,0.00013,24.34303]
[1779819247699,31.98,75896.32,7.3,0.25949,0.00013,24.33457]
[1779819247719,31.98,75896.32,7.3,0.25949,0.00013,24.33457]
[1779819248299,31.98,75889.76,7.3,0.2586,0.00013,24.28938]
[1779819250915,31.98,75889.27,7.3,0.25853,0.00013,24.28575]
[1779819251656,31.98,75883.89,7.3,0.25781,0.00013,24.24862]
[1779819257833,31.98,75889.98,7.3,0.25861,0.00013,24.28988]
[1779819262432,31.98,75892.02,7.3,0.25887,0.00013,24.30318]
[1779819262526,31.98,75892.02,7.3,0.25887,0.00013,24.30318]
[1779819262974,31.98,75892.02,7.3,0.25887,0.00013,24.30318]
[1779819263281,31.98,75892.02,7.3,0.25887,0.00013,24.30318]
[1779819263266,31.98,75898.0,7.3,0.25967,0.00013,24.34386]
[1779819263416,31.98,75898.0,7.3,0.25967,0.00013,24.34386]
[1779819263447,31.98,75898.0,7.3,0.25967,0.00013,24.34386]
[1779819264012,31.98,75898.0,7.3,0.25967,0.00013,24.34386]
[1779819264190,31.98,75898.0,7.3,0.25967,0.00013,24.34386]
[1779819264275,31.98,75912.36,7.3,0.26162,0.00014,24.44215]
[1779819264596,31.98,75912.36,7.3,0.26162,0.00014,24.44215]
[1779819264646,31.98,75912.36,7.3,0.26162,0.00014,24.44215]
[1779819264822,31.98,75912.36,7.3,0.26162,0.00014,24.44215]
[1779819264998,31.98,75912.36,7.3,0.26162,0.00014,24.44215]
[1779819265180,31.98,75912.36,7.3,0.26162,0.00014,24.44215]
[1779819266130,31.98,75902.88,7.3,0.26034,0.00014,24.37774]
[1779819272121,31.98,75900.88,7.3,0.26009,0.00014,24.36495]
[1779819273407,31.98,75900.95,7.3,0.26009,0.00014,24.36247]
[1779819273650,31.98,75903.75,7.3,0.26047,0.00014,24.38184]
[1779819274614,31.98,75903.75,7.3,0.26047,0.00014,24.38184]
[1779819277921,31.98,75915.39,7.3,0.26206,0.00014,24.46196]
[1779819283629,31.99,75914.97,7.3,0.26203,0.00014,24.46016]
[1779819284750,31.99,75916.65,7.3,0.26226,0.00014,24.47202]
[1779819285062,31.99,75916.65,7.3,0.26226,0.00014,24.47202]
[1779819285154,31.99,75913.96,7.3,0.2619,0.00014,24.45406]
[1779819286575,31.99,75903.04,7.3,0.26042,0.00014,24.37926]
[1779819291610,31.98,75905.19,7.3,0.26068,0.00014,24.3926]
[1779819293838,31.98,75905.26,7.3,0.26069,0.00014,24.3928]
[1779819293941,31.98,75905.96,7.3,0.26078,0.00014,24.39731]
[1779819299666,31.99,75909.85,7.3,0.26133,0.00014,24.42509]
[1779819302293,31.99,75909.85,7.3,0.26134,0.00014,24.42546]
[1779819305768,31.99,75911.65,7.3,0.26159,0.00014,24.43839]
[1779819306118,31.99,75911.65,7.3,0.26159,0.00014,24.43839]
[1779819306468,31.99,75913.24,7.3,0.26182,0.00014,24.4496]
[1779819311664,31.99,75914.13,7.3,0.26195,0.00014,24.45624]
[1779819312756,31.99,75902.41,7.3,0.26037,0.00014,24.37661]
[1779819314693,32.0,75902.6,7.3,0.26041,0.00014,24.37837]
[1779819315163,31.99,75900.13,7.3,0.26007,0.00014,24.36121]
[1779819318541,31.99,75902.94,7.3,0.26043,0.00014,24.37987]
[1779819318800,31.99,75907.52,7.3,0.26105,0.00014,24.41088]
[1779819324014,31.99,75914.77,7.3,0.26205,0.00014,24.46105]
[1779819324304,31.99,75914.77,7.3,0.26205,0.00014,24.46105]
[1779819324849,32.0,75916.01,7.3,0.26222,0.00014,24.46975]
[1779819330884,32.0,75911.82,7.3,0.26167,0.00014,24.44226]
[1779819335166,32.0,75912.19,7.3,0.26171,0.00014,24.44202]
[1779819340954,32.0,75917.59,7.3,0.26247,0.00014,24.4798]
[1779819346336,32.01,75917.74,7.3,0.2625,0.00014,24.48153]
[1779819346336,32.01,75917.74,7.3,0.2625,0.00014,24.48153]
[1779819346345,32.01,75917.74,7.3,0.2625,0.00014,24.48153]
[1779819346391,32.01,75917.74,7.3,0.26251,0.00014,24.48188]
[1779819348030,32.01,75912.24,7.3,0.26177,0.00014,24.44447]
[1779819348059,32.01,75912.24,7.3,0.26177,0.00014,24.44447]
[1779819348175,32.01,75912.24,7.3,0.26177,0.00014,24.44447]
[1779819348233,32.01,75912.24,7.3,0.26177,0.00014,24.44447]
[1779819348335,32.01,75909.67,7.3,0.26142,0.00014,24.42715]
[1779819349140,32.01,75909.67,7.3,0.26142,0.00014,24.42715]
[1779819349170,32.01,75909.67,7.3,0.26142,0.00014,24.42715]
[1779819349344,32.01,75898.52,7.3,0.25991,0.00013,24.35064]
[1779819355237,32.0,75900.25,7.3,0.26011,0.00014,24.36099]
[1779819355338,32.0,75901.68,7.3,0.2603,0.00014,24.37047]
[1779819360899,32.0,75903.19,7.3,0.26048,0.00014,24.37957]
[1779819366282,31.99,75903.16,7.3,0.26043,0.00014,24.37757]
[1779819372470,31.99,75899.42,7.3,0.25989,0.00014,24.35019]
[1779819373816,31.98,75899.47,7.3,0.25989,0.00014,24.34998]
[1779819378865,31.98,75904.95,7.3,0.2606,0.00014,24.38606]
[1779819384323,31.98,75911.89,7.3,0.2615,0.00014,24.43176]
[1779819384328,31.97,75912.04,7.3,0.26152,0.00014,24.43243]
[1779819390311,31.98,75912.87,7.3,0.26165,0.00014,24.43892]
[1779819394025,31.98,75914.93,7.3,0.26191,0.00014,24.44998]
[1779819395560,31.98,75922.0,7.3,0.26288,0.00014,24.49839]
[1779819395626,31.98,75922.0,7.3,0.26288,0.00014,24.49839]
[1779819396001,31.98,75922.0,7.3,0.26288,0.00014,24.49839]
[1779819396083,31.98,75922.0,7.3,0.26288,0.00014,24.49839]
[1779819396432,31.98,75935.23,7.3,0.26468,0.00014,24.58823]
[1779819396964,31.98,75935.23,7.3,0.26468,0.00014,24.58823]
[1779819397138,31.98,75935.23,7.3,0.26468,0.00014,24.58823]
[1779819397396,31.98,75935.23,7.3,0.26468,0.00014,24.58823]
[1779819397522,31.98,75935.23,7.3,0.26468,0.00014,24.58823]
[1779819397576,31.98,75934.16,7.3,0.26454,0.00014,24.58106]
[1779819398034,31.98,75934.16,7.3,0.26454,0.00014,24.58106]
[1779819398123,31.98,75934.16,7.3,0.26454,0.00014,24.58106]
[1779819398204,31.98,75934.16,7.3,0.26454,0.00014,24.58106]
[1779819399616,31.98,75927.25,7.3,0.2636,0.00014,24.53446]
[1779819400379,31.98,75927.25,7.3,0.2636,0.00014,24.53446]
[1779819400746,31.98,75925.83,7.3,0.26341,0.00014,24.52495]
[1779819405773,31.98,75919.19,7.3,0.26252,0.00014,24.4803]
[1779819405810,31.98,75919.19,7.3,0.26252,0.00014,24.4803]
[1779819406424,31.98,75930.61,7.3,0.26407,0.00014,24.5579]
[1779819407227,31.98,75930.61,7.3,0.26407,0.00014,24.5579]
[1779819412508,31.98,75932.56,7.3,0.26435,0.00014,24.57156]
[1779819413348,31.98,75932.67,7.3,0.26436,0.00014,24.5724]
[1779819413546,31.98,75938.45,7.3,0.26515,0.00014,24.61156]
[1779819419516,31.99,75940.61,7.3,0.26545,0.00014,24.62642]
[1779819422286,31.99,75940.9,7.3,0.2655,0.00014,24.62844]
[1779819422406,31.99,75940.9,7.3,0.2655,0.00014,24.62844]
[1779819422541,31.99,75930.01,7.3,0.26401,0.00014,24.55486]
[1779819423136,31.99,75930.01,7.3,0.26401,0.00014,24.55486]
[1779819423321,31.99,75930.01,7.3,0.26401,0.00014,24.55486]
[1779819425153,31.99,75931.37,7.3,0.2642,0.00014,24.56409]
[1779819425567,31.99,75929.91,7.3,0.264,0.00014,24.5543]
[1779819425900,31.99,75929.91,7.3,0.264,0.00014,24.5543]
[1779819433140,31.99,75929.11,7.3,0.26391,0.00014,24.54967]
[1779819434324,31.99,75928.89,7.3,0.26388,0.00014,24.54829]
[1779819434380,31.99,75939.41,7.3,0.26532,0.00014,24.61957]
[1779819435826,31.99,75941.72,7.3,0.26563,0.00014,24.63515]
[1779819437199,31.99,75943.81,7.3,0.26592,0.00014,24.64927]
[1779819437483,31.99,75953.25,7.3,0.26721,0.00014,24.71269]
[1779819439885,31.99,75954.13,7.3,0.26733,0.00014,24.71853]
[1779819440180,31.99,75955.29,7.3,0.26748,0.00014,24.72625]
[1779819446011,31.99,75964.56,7.3,0.26875,0.00014,24.7883]
[1779819446065,31.99,75964.56,7.3,0.26875,0.00014,24.7883]
[1779819446285,31.99,75964.56,7.3,0.26875,0.00014,24.7883]
[1779819449164,31.99,75964.73,7.3,0.26877,0.00014,24.78934]
[1779819450216,31.99,75965.88,7.3,0.26893,0.00014,24.79695]
[1779819455772,31.99,75959.76,7.3,0.26807,0.00014,24.7524]
[1779819459146,31.99,75959.05,7.3,0.26797,0.00014,24.74756]
[1779819461293,31.99,75962.79,7.3,0.26848,0.00014,24.77251]
[1779819461331,31.99,75962.79,7.3,0.26848,0.00014,24.77251]
[1779819462671,31.99,75959.24,7.3,0.26799,0.00014,24.74872]
[1779819463504,31.99,75959.24,7.3,0.26799,0.00014,24.74872]
[1779819464802,31.99,75968.02,7.3,0.26919,0.00014,24.80738]
[1779819469870,31.98,75975.27,7.3,0.27018,0.00014,24.85529]
[1779819474926,31.98,75972.45,7.3,0.26979,0.00014,24.83615]
[1779819478585,31.98,75975.48,7.3,0.2702,0.00014,24.85609]
[1779819481448,31.98,75975.56,7.3,0.2702,0.00014,24.85634]
[1779819482417,31.98,75977.14,7.3,0.27041,0.00014,24.86666]
[1779819487556,31.98,75989.04,7.3,0.27204,0.00014,24.9451]
[1779819487711,31.98,75991.27,7.3,0.27234,0.00014,24.9595]
[1779819489369,31.98,75993.46,7.3,0.27265,0.00014,24.97399]
[1779819489499,31.98,75993.46,7.3,0.27265,0.00014,24.97399]
[1779819489756,31.98,75993.46,7.3,0.27265,0.00014,24.97399]
[1779819489557,31.98,75992.47,7.3,0.2725,0.00014,24.96705]
[1779819489807,31.98,75992.47,7.3,0.2725,0.00014,24.96705]
[1779819489897,31.98,75992.47,7.3,0.2725,0.00014,24.96705]
[1779819490200,31.98,75992.47,7.3,0.2725,0.00014,24.96705]
[1779819490851,31.98,75996.97,7.3,0.27312,0.00014,24.99666]
[1779819491957,31.98,75996.05,7.3,0.27299,0.00014,24.99046]
[1779819493436,31.98,76002.4,7.3,0.27387,0.00014,25.03219]
[1779819494148,31.97,76006.28,7.3,0.2744,0.00014,25.05755]
[1779819494535,31.97,76006.28,7.3,0.2744,0.00014,25.05755]
[1779819496056,31.97,75995.64,7.3,0.27292,0.00014,24.9871]
[1779819501622,31.97,75995.86,7.3,0.27294,0.00014,24.98794]
[1779819501667,31.97,75996.12,7.3,0.27297,0.00014,24.98965]
[1779819505022,31.97,75995.58,7.3,0.27289,0.00014,24.98562]
[1779819505084,31.97,75995.58,7.3,0.27289,0.00014,24.98562]
[1779819506355,31.97,75997.14,7.3,0.2731,0.00014,24.99576]
[1779819506358,31.97,75997.14,7.3,0.2731,0.00014,24.99576]
[1779819507210,31.97,76002.66,7.3,0.27386,0.00014,25.03194]
[1779819507331,31.97,76002.66,7.3,0.27386,0.00014,25.03194]
[1779819508518,31.97,76006.9,7.3,0.27444,0.00014,25.0597]
[1779819509239,31.97,76002.62,7.3,0.27384,0.00014,25.03133]
[1779819515192,31.96,76006.97,7.3,0.27441,0.00014,25.05565]
[1779819516863,31.96,76007.34,7.3,0.27445,0.00014,25.05791]
[1779819517378,31.96,76007.34,7.3,0.27445,0.00014,25.05791]
[1779819517588,31.96,76007.34,7.3,0.27445,0.00014,25.05791]
[1779819518187,31.96,76004.91,7.3,0.27411,0.00014,25.04155]
[1779819519076,31.96,76004.31,7.3,0.27402,0.00014,25.0376]
[1779819519500,31.96,76004.31,7.3,0.27402,0.00014,25.0376]
[1779819521234,31.96,75990.03,7.3,0.27204,0.00014,24.94271]
[1779819525964,31.96,75995.5,7.3,0.27278,0.00014,24.97842]
[1779819526997,31.96,75999.11,7.3,0.27328,0.00014,25.00204]
[1779819529679,31.96,75997.8,7.3,0.27308,0.00014,24.99292]
[1779819531307,31.96,76001.75,7.3,0.27363,0.00014,25.01889]
[1779819532303,31.96,76004.14,7.3,0.27396,0.00014,25.03452]
[1779819532653,31.96,76004.14,7.3,0.27396,0.00014,25.03452]
[1779819533053,31.96,76005.27,7.3,0.27411,0.00014,25.04181]
[1779819537730,31.95,76001.16,7.3,0.27353,0.00014,25.01405]
[1779819540152,31.95,75995.41,7.3,0.27272,0.00014,24.97573]
[1779819541360,31.95,75998.4,7.3,0.27313,0.00014,24.99536]
[1779819544299,31.95,76000.01,7.3,0.27335,0.00014,25.00565]
[1779819544301,31.95,76000.01,7.3,0.27335,0.00014,25.00565]
[1779819546420,31.95,75996.93,7.3,0.27292,0.00014,24.98498]
[1779819546743,31.95,75998.28,7.3,0.2731,0.00014,24.99373]
[1779819552457,31.95,76002.74,7.3,0.2737,0.00014,25.0224]
[1779819554739,31.95,76005.76,7.3,0.27411,0.00014,25.04204]
[1779819557447,31.94,76013.41,7.3,0.27517,0.00014,25.09204]
[1779819558093,31.94,76009.33,7.3,0.2746,0.00014,25.06501]
[1779819561837,31.94,76014.34,7.3,0.27528,0.00014,25.09725]
[1779819561847,31.94,76014.34,7.3,0.27528,0.00014,25.09725]
[1779819561968,31.94,76014.34,7.3,0.27528,0.00014,25.09725]
[1779819562037,31.94,76014.34,7.3,0.27528,0.00014,25.09725]
[1779819562095,31.94,76014.34,7.3,0.27528,0.00014,25.09725]
[1779819562331,31.94,76014.34,7.3,0.27528,0.00014,25.09725]
[1779819562411,31.94,76014.34,7.3,0.27528,0.00014,25.09725]
[1779819562531,31.94,76031.97,7.3,0.27773,0.00014,25.21253]
[1779819562786,31.94,76031.97,7.3,0.27773,0.00014,25.21253]
[1779819563125,31.94,76031.97,7.3,0.27773,0.00014,25.21253]
[1779819563474,31.94,76031.97,7.3,0.27773,0.00014,25.21253]
[1779819564238,31.94,76032.89,7.3,0.27785,0.00014,25.21831]
[1779819564262,31.94,76032.89,7.3,0.27785,0.00014,25.21831]
[1779819564609,31.94,76032.89,7.3,0.27785,0.00014,25.21831]
[1779819565223,31.94,76031.14,7.3,0.2776,0.00014,25.20667]
[1779819565985,31.94,76031.86,7.3,0.2777,0.00014,25.21116]
[1779819568456,31.94,76031.83,7.3,0.27769,0.00014,25.21075]
[1779819569104,31.94,76031.99,7.3,0.2777,0.00014,25.21136]
[1779819569580,31.94,76025.9,7.3,0.27685,0.00014,25.17129]
[1779819570285,31.94,76025.9,7.3,0.27685,0.00014,25.17129]
[1779819570546,31.94,76025.9,7.3,0.27685,0.00014,25.17129]
[1779819571067,31.93,76022.38,7.3,0.27635,0.00014,25.14799]
[1779819573330,31.93,76014.07,7.3,0.27516,0.00014,25.08967]
[1779819578567,31.93,76009.36,7.3,0.27449,0.00014,25.05784]
[1779819580311,31.93,76004.06,7.3,0.27375,0.00014,25.02261]
[1779819585698,31.93,76002.99,7.3,0.27359,0.00014,25.01488]
[1779819590733,31.93,76004.18,7.3,0.27374,0.00014,25.02222]
[1779819595769,31.92,76001.49,7.3,0.27335,0.00014,25.00394]
[1779819600804,31.92,76001.94,7.3,0.27341,0.00014,25.00641]
[1779819605839,31.92,76002.34,7.3,0.27345,0.00014,25.00853]
[1779819611883,31.92,76002.36,7.3,0.27344,0.00014,25.00809]
[1779819616917,31.92,76004.96,7.3,0.27379,0.00014,25.02473]
[1779819621163,31.92,76006.22,7.3,0.27396,0.00014,25.03269]
[1779819623436,31.91,76011.73,7.3,0.27471,0.00014,25.06859]
[1779819623734,31.91,76011.73,7.3,0.27471,0.00014,25.06859]
[1779819624147,31.91,76015.0,7.3,0.27516,0.00014,25.08992]
[1779819626408,31.91,76016.28,7.3,0.27534,0.00014,25.09813]
[1779819631516,31.91,76017.43,7.3,0.27547,0.00014,25.10471]
[1779819637057,31.9,76018.99,7.3,0.27564,0.00014,25.11021]
[1779819642092,31.9,76020.51,7.3,0.27583,0.00014,25.11908]
[1779819643532,31.9,76020.51,7.3,0.27583,0.00014,25.11908]
[1779819649141,31.9,76016.4,7.3,0.27523,0.00014,25.09074]
[1779819652330,31.89,76017.04,7.3,0.27531,0.00014,25.09459]
[1779819656397,31.89,76018.17,7.3,0.27544,0.00014,25.10108]
[1779819658927,31.89,76017.76,7.3,0.27538,0.00014,25.09802]
[1779819663038,31.89,76022.32,7.3,0.276,0.00014,25.1272]
[1779819663286,31.89,76022.32,7.3,0.276,0.00014,25.1272]
[1779819663332,31.89,76022.32,7.3,0.276,0.00014,25.1272]
[1779819663403,31.89,76022.32,7.3,0.276,0.00014,25.1272]
[1779819663739,31.89,76022.32,7.3,0.276,0.00014,25.1272]
[1779819663776,31.89,76022.32,7.3,0.276,0.00014,25.1272]
[1779819663808,31.89,76013.87,7.3,0.27481,0.00014,25.07126]
[1779819664403,31.89,75997.38,7.3,0.27252,0.00014,24.96224]
[1779819665007,31.89,75997.38,7.3,0.27252,0.00014,24.96224]
[1779819666360,31.89,75999.09,7.3,0.27275,0.00014,24.97339]
[1779819666419,31.89,76008.81,7.3,0.2741,0.00014,25.0377]
[1779819671306,31.88,75998.56,7.3,0.27266,0.00014,24.96923]
[1779819676794,31.88,76002.36,7.3,0.27319,0.00014,24.99415]
[1779819683513,31.88,76007.25,7.3,0.27385,0.00014,25.02584]
[1779819686083,31.88,76007.53,7.3,0.27388,0.00014,25.02734]
[1779819686406,31.88,76007.53,7.3,0.27388,0.00014,25.02734]
[1779819686678,31.88,76007.53,7.3,0.27388,0.00014,25.02734]
[1779819690481,31.88,76018.44,7.3,0.27539,0.00014,25.09869]
[1779819692645,31.88,76023.57,7.3,0.27607,0.00014,25.12868]
[1779819692737,31.87,76024.41,7.3,0.27618,0.00014,25.13378]
[1779819693096,31.87,76024.41,7.3,0.27618,0.00014,25.13378]
[1779819694426,31.87,76026.91,7.3,0.27653,0.00014,25.15018]
[1779819694435,31.87,76026.91,7.3,0.27653,0.00014,25.15018]
[1779819694453,31.87,76026.91,7.3,0.27653,0.00014,25.15018]
[1779819694985,31.87,76026.04,7.3,0.2764,0.00014,25.14419]
[1779819695039,31.87,76026.04,7.3,0.2764,0.00014,25.14419]
[1779819695393,31.87,76026.04,7.3,0.2764,0.00014,25.14419]
[1779819695741,31.87,76026.04,7.3,0.2764,0.00014,25.14419]
[1779819697223,31.87,76029.38,7.3,0.27686,0.00014,25.16576]
[1779819697256,31.87,76029.38,7.3,0.27686,0.00014,25.16576]
[1779819697286,31.87,76029.38,7.3,0.27686,0.00014,25.16576]
[1779819697343,31.87,76029.38,7.3,0.27686,0.00014,25.16576]
[1779819697604,31.87,76029.38,7.3,0.27686,0.00014,25.16576]
[1779819697777,31.87,76029.38,7.3,0.27686,0.00014,25.16576]
[1779819699129,31.87,76040.6,7.3,0.27842,0.00014,25.23872]
[1779819699172,31.87,76040.6,7.3,0.27842,0.00014,25.23872]
[1779819702751,31.87,76038.08,7.3,0.27805,0.00014,25.22158]
[1779819702828,31.87,76038.08,7.3,0.27805,0.00014,25.22158]
[1779819702886,31.87,76038.96,7.3,0.27817,0.00014,25.2271]
[1779819702913,31.87,76038.96,7.3,0.27817,0.00014,25.2271]
[1779819702913,31.87,76038.96,7.3,0.27817,0.00014,25.2271]
[1779819702984,31.87,76038.96,7.3,0.27817,0.00014,25.2271]
[1779819703043,31.87,76038.96,7.3,0.27817,0.00014,25.2271]
[1779819703424,31.87,76038.96,7.3,0.27817,0.00014,25.2271]
[1779819703480,31.87,76038.96,7.3,0.27817,0.00014,25.2271]
[1779819703633,31.87,76068.9,7.3,0.28238,0.00014,25.42101]
[1779819703961,31.87,76068.9,7.3,0.28238,0.00014,25.42101]
[1779819704175,31.87,76068.9,7.3,0.28238,0.00014,25.42101]
[1779819704540,31.87,76074.49,7.3,0.28316,0.00014,25.45658]
[1779819706217,31.86,76074.4,7.3,0.28313,0.00014,25.45557]
[1779819709896,31.86,76081.24,7.3,0.28406,0.00014,25.49776]
[1779819710503,31.86,76081.24,7.3,0.28406,0.00014,25.49776]
[1779819711526,31.86,76084.08,7.3,0.28445,0.00014,25.51548]
[1779819712097,31.85,76091.75,7.3,0.28553,0.00014,25.56401]
[1779819713126,31.84,76092.05,7.3,0.28545,0.00014,25.56074]
[1779819713479,31.84,76092.05,7.3,0.28545,0.00014,25.56074]
[1779819715330,31.8,76095.94,7.3,0.28575,0.00014,25.57508]
[1779819718550,31.74,76103.14,7.3,0.2864,0.00014,25.60502]
[1779819719102,31.72,76096.04,7.3,0.28526,0.00014,25.55427]
[1779819720258,31.7,76095.39,7.3,0.28506,0.00014,25.54528]
[1779819722376,31.68,76091.34,7.3,0.28436,0.00014,25.51409]
[1779819722515,31.68,76091.34,7.3,0.28436,0.00014,25.51409]
[1779819722601,31.68,76091.34,7.3,0.28436,0.00014,25.51409]
[1779819722820,31.68,76091.34,7.3,0.28436,0.00014,25.51409]
[1779819723100,31.67,76086.48,7.3,0.28357,0.00014,25.47839]
[1779819725415,31.66,76080.28,7.3,0.28267,0.00014,25.43753]
[1779819727287,31.66,76081.24,7.3,0.28279,0.00014,25.44301]
[1779819731741,31.65,76093.43,7.3,0.28448,0.00014,25.51977]
[1779819732610,31.65,76093.43,7.3,0.28448,0.00014,25.51977]
[1779819732757,31.65,76093.43,7.3,0.28448,0.00014,25.51977]
[1779819732883,31.65,76093.43,7.3,0.28448,0.00014,25.51977]
[1779819732901,31.65,76093.43,7.3,0.28448,0.00014,25.51977]
[1779819733032,31.65,76100.04,7.3,0.28541,0.00014,25.56182]
[1779819733109,31.65,76100.04,7.3,0.28541,0.00014,25.56182]
[1779819733218,31.65,76100.04,7.3,0.28541,0.00014,25.56182]
[1779819733598,31.65,76100.04,7.3,0.28541,0.00014,25.56182]
[1779819733775,31.65,76100.04,7.3,0.28541,0.00014,25.56182]
[1779819733838,31.65,76140.68,7.3,0.29123,0.00014,25.82016]
[1779819734085,31.65,76140.68,7.3,0.29123,0.00014,25.82016]
[1779819734463,31.65,76140.68,7.3,0.29123,0.00014,25.82016]
[1779819734591,31.65,76140.68,7.3,0.29123,0.00014,25.82016]
[1779819734773,31.65,76119.06,7.3,0.28812,0.00014,25.68298]
[1779819734940,31.65,76119.06,7.3,0.28812,0.00014,25.68298]
[1779819734992,31.65,76119.06,7.3,0.28812,0.00014,25.68298]
[1779819735198,31.65,76119.06,7.3,0.28812,0.00014,25.68298]
[1779819735883,31.65,76119.06,7.3,0.28812,0.00014,25.68298]
[1779819735889,31.65,76115.79,7.3,0.28765,0.00014,25.66196]
[1779819735987,31.65,76115.79,7.3,0.28765,0.00014,25.66196]
[1779819736088,31.65,76115.79,7.3,0.28765,0.00014,25.66196]
[1779819736155,31.65,76115.79,7.3,0.28765,0.00014,25.66196]
[1779819736677,31.65,76115.79,7.3,0.28765,0.00014,25.66196]
[1779819736901,31.65,76116.71,7.3,0.28777,0.00014,25.66765]
[1779819739335,31.65,76116.25,7.3,0.2877,0.00014,25.66435]
[1779819739440,31.65,76116.25,7.3,0.2877,0.00014,25.66435]
[1779819739444,31.65,76116.25,7.3,0.2877,0.00014,25.66435]
[1779819741489,31.65,76115.74,7.3,0.28762,0.00014,25.66075]
[1779819743785,31.65,76117.41,7.3,0.28785,0.00014,25.67105]
[1779819746275,31.64,76118.16,7.3,0.28794,0.00014,25.67527]
[1779819746915,31.64,76118.47,7.3,0.28798,0.00014,25.67706]
[1779819747147,31.64,76118.47,7.3,0.28798,0.00014,25.67706]
[1779819747160,31.64,76118.47,7.3,0.28798,0.00014,25.67706]
[1779819747788,31.64,76118.47,7.3,0.28798,0.00014,25.67706]
[1779819748836,31.64,76126.81,7.3,0.28914,0.00014,25.7283]
[1779819748871,31.63,76138.61,7.3,0.29078,0.00014,25.80075]
[1779819749152,31.63,76138.61,7.3,0.29078,0.00014,25.80075]
[1779819749283,31.63,76138.61,7.3,0.29078,0.00014,25.80075]
[1779819751676,31.61,76142.5,7.3,0.2912,0.00014,25.81939]
[1779819757830,31.56,76135.23,7.3,0.28983,0.00014,25.75742]
[1779819760895,31.54,76128.35,7.3,0.28873,0.00014,25.70936]
[1779819761097,31.54,76128.25,7.3,0.28871,0.00014,25.70854]
[1779819761260,31.54,76128.25,7.3,0.28871,0.00014,25.70854]
[1779819761400,31.54,76128.25,7.3,0.28871,0.00014,25.70854]
[1779819761544,31.54,76128.25,7.3,0.28871,0.00014,25.70854]
[1779819761594,31.54,76128.31,7.3,0.28871,0.00014,25.70835]
[1779819762454,31.54,76128.31,7.3,0.28871,0.00014,25.70835]
[1779819762548,31.54,76108.56,7.3,0.28587,0.00014,25.5819]
[1779819763175,31.54,76108.56,7.3,0.28587,0.00014,25.5819]
[1779819763350,31.54,76108.56,7.3,0.28587,0.00014,25.5819]
[1779819763393,31.54,76108.56,7.3,0.28587,0.00014,25.5819]
[1779819763623,31.54,76108.56,7.3,0.28587,0.00014,25.5819]
[1779819763730,31.54,76108.56,7.3,0.28587,0.00014,25.5819]
[1779819763899,31.54,76108.56,7.3,0.28587,0.00014,25.5819]
[1779819763906,31.54,76108.56,7.3,0.28587,0.00014,25.5819]
[1779819763784,31.54,76097.64,7.3,0.2843,0.00014,25.51099]
[1779819764052,31.54,76097.64,7.3,0.2843,0.00014,25.51099]
[1779819764054,31.54,76097.64,7.3,0.2843,0.00014,25.51099]
[1779819764085,31.54,76097.64,7.3,0.2843,0.00014,25.51099]
[1779819764097,31.54,76097.64,7.3,0.2843,0.00014,25.51099]
[1779819764117,31.54,76097.64,7.3,0.2843,0.00014,25.51099]
[1779819764131,31.54,76097.64,7.3,0.2843,0.00014,25.51099]
[1779819765330,31.54,76098.34,7.3,0.2844,0.00014,25.51551]
[1779819765538,31.54,76098.34,7.3,0.2844,0.00014,25.51551]
[1779819765699,31.54,76098.34,7.3,0.2844,0.00014,25.51551]
[1779819767203,31.54,76098.81,7.3,0.28447,0.00014,25.51856]
[1779819767314,31.54,76098.81,7.3,0.28447,0.00014,25.51856]
[1779819767458,31.54,76098.81,7.3,0.28447,0.00014,25.51856]
[1779819769817,31.54,76100.47,7.3,0.2847,0.00014,25.52929]
[1779819773933,31.54,76103.95,7.3,0.2852,0.00014,25.55164]
[1779819774572,31.54,76103.95,7.3,0.2852,0.00014,25.55164]
[1779819776965,31.54,76106.58,7.3,0.28557,0.00014,25.56849]
[1779819777270,31.54,76106.58,7.3,0.28557,0.00014,25.56849]
[1779819778498,31.54,76106.91,7.3,0.28562,0.00014,25.57057]
[1779819780957,31.53,76101.69,7.3,0.28487,0.00014,25.53683]
[1779819780978,31.53,76101.69,7.3,0.28487,0.00014,25.53683]
[1779819781097,31.53,76098.71,7.3,0.28444,0.00014,25.51758]
[1779819786247,31.53,76096.4,7.3,0.28408,0.00014,25.50107]
[1779819787945,31.53,76090.94,7.3,0.28328,0.00014,25.46493]
[1779819788777,31.53,76090.94,7.3,0.28328,0.00014,25.46493]
[1779819790017,31.52,76091.43,7.3,0.28333,0.00014,25.46742]
[1779819792405,31.52,76097.15,7.3,0.28413,0.00014,25.50379]
[1779819792515,31.52,76097.15,7.3,0.28413,0.00014,25.50379]
[1779819792597,31.52,76097.15,7.3,0.28413,0.00014,25.50379]
[1779819792660,31.52,76097.15,7.3,0.28413,0.00014,25.50379]
[1779819792711,31.52,76097.15,7.3,0.28413,0.00014,25.50379]
[1779819792719,31.52,76097.15,7.3,0.28413,0.00014,25.50379]
[1779819792820,31.52,76114.23,7.3,0.28656,0.00014,25.61306]
[1779819793945,31.52,76114.23,7.3,0.28656,0.00014,25.61306]
[1779819794009,31.52,76122.73,7.3,0.28778,0.00014,25.66741]
[1779819794012,31.52,76122.73,7.3,0.28778,0.00014,25.66741]
[1779819794041,31.52,76122.73,7.3,0.28778,0.00014,25.66741]
[1779819794241,31.52,76122.73,7.3,0.28778,0.00014,25.66741]
[1779819794503,31.52,76122.73,7.3,0.28778,0.00014,25.66741]
[1779819800733,31.52,76126.25,7.3,0.28827,0.00014,25.6893]
[1779819800759,31.52,76126.25,7.3,0.28827,0.00014,25.6893]
[1779819801186,31.51,76123.48,7.3,0.28787,0.00014,25.67134]
[1779819801267,31.51,76123.48,7.3,0.28787,0.00014,25.67134]
[1779819801267,31.51,76123.48,7.3,0.28787,0.00014,25.67134]
[1779819801292,31.51,76123.48,7.3,0.28787,0.00014,25.67134]
[1779819801368,31.51,76123.48,7.3,0.28787,0.00014,25.67134]
[1779819801593,31.51,76123.48,7.3,0.28787,0.00014,25.67134]
[1779819801823,31.51,76138.49,7.3,0.29002,0.00014,25.76676]
[1779819804024,31.51,76133.59,7.3,0.28931,0.00014,25.73521]
[1779819804306,31.51,76133.59,7.3,0.28931,0.00014,25.73521]
[1779819804334,31.51,76133.59,7.3,0.28931,0.00014,25.73521]
[1779819804418,31.51,76133.59,7.3,0.28931,0.00014,25.73521]
[1779819804530,31.51,76133.59,7.3,0.28931,0.00014,25.73521]
[1779819805648,31.51,76132.83,7.3,0.2892,0.00014,25.73038]
[1779819811663,31.51,76125.42,7.3,0.28811,0.00014,25.68225]
[1779819817358,31.51,76125.62,7.3,0.2881,0.00014,25.67935]
[1779819820684,31.51,76127.17,7.3,0.28832,0.00014,25.689]
[1779819826421,31.5,76133.92,7.3,0.28926,0.00014,25.73103]
[1779819831456,31.5,76133.82,7.3,0.28923,0.00014,25.72958]
[1779819836491,31.5,76134.85,7.3,0.28936,0.00014,25.73534]
[1779819841527,31.49,76134.68,7.3,0.28931,0.00014,25.7334]
[1779819846564,31.49,76129.19,7.3,0.2885,0.00014,25.69755]
[1779819851256,31.49,76131.94,7.3,0.28889,0.00014,25.71453]
[1779819852258,31.49,76131.39,7.3,0.2888,0.00014,25.71088]
[1779819857641,31.48,76123.11,7.3,0.28759,0.00014,25.65721]
[1779819861898,31.48,76123.05,7.3,0.28758,0.00014,25.65655]
[1779819861942,31.48,76123.05,7.3,0.28758,0.00014,25.65655]
[1779819861947,31.48,76123.05,7.3,0.28758,0.00014,25.65655]
[1779819862073,31.48,76123.05,7.3,0.28758,0.00014,25.65655]
[1779819862098,31.48,76123.04,7.3,0.28757,0.00014,25.6563]
[1779819862144,31.48,76123.04,7.3,0.28757,0.00014,25.6563]
[1779819862154,31.48,76123.04,7.3,0.28757,0.00014,25.6563]
[1779819862767,31.48,76123.04,7.3,0.28757,0.00014,25.6563]
[1779819862985,31.48,76138.99,7.3,0.28987,0.00014,25.75802]
[1779819863456,31.48,76138.99,7.3,0.28987,0.00014,25.75802]
[1779819863475,31.48,76138.99,7.3,0.28987,0.00014,25.75802]
[1779819863530,31.48,76138.99,7.3,0.28987,0.00014,25.75802]
[1779819863696,31.48,76138.99,7.3,0.28987,0.00014,25.75802]
[1779819866194,31.48,76137.9,7.3,0.2897,0.00014,25.75056]
[1779819872758,31.48,76137.64,7.3,0.28961,0.00014,25.74438]
[1779819877793,31.47,76137.49,7.3,0.28957,0.00014,25.74257]
[1779819878260,31.47,76137.49,7.3,0.28957,0.00014,25.74257]
[1779819883838,31.47,76136.78,7.3,0.28944,0.00014,25.73701]
[1779819888873,31.46,76132.77,7.3,0.28885,0.00014,25.71066]
[1779819889426,31.46,76132.77,7.3,0.28885,0.00014,25.71066]
[1779819891923,31.46,76131.61,7.3,0.28867,0.00014,25.70298]
[1779819897866,31.46,76130.62,7.3,0.28851,0.00014,25.6959]
[1779819902972,31.46,76130.8,7.3,0.28852,0.00014,25.69635]
[1779819908010,31.46,76139.18,7.3,0.28972,0.00014,25.74921]
[1779819912904,31.45,76140.98,7.3,0.28996,0.00014,25.76003]
[1779819918079,31.45,76141.71,7.3,0.29004,0.00014,25.76366]
[1779819923114,31.45,76141.41,7.3,0.28998,0.00014,25.76089]
[1779819928724,31.44,76143.78,7.3,0.29031,0.00014,25.77527]
[1779819928757,31.44,76143.78,7.3,0.29031,0.00014,25.77527]
[1779819930649,31.44,76147.14,7.3,0.29078,0.00014,25.79605]
[1779819936205,31.44,76147.07,7.3,0.29072,0.00014,25.79109]
[1779819942247,31.43,76146.68,7.3,0.29064,0.00014,25.78744]
[1779819943496,31.43,76146.68,7.3,0.29064,0.00014,25.78744]
[1779819946913,31.43,76147.04,7.3,0.29067,0.00014,25.78915]
[1779819948293,31.43,76160.57,7.3,0.29262,0.00015,25.87418]
[1779819949694,31.43,76160.57,7.3,0.29262,0.00015,25.87418]
[1779819955343,31.42,76161.94,7.3,0.29277,0.00015,25.88092]
[1779819957450,31.42,76161.24,7.3,0.29267,0.00015,25.87624]
[1779819958364,31.42,76150.32,7.3,0.29107,0.00015,25.80662]
[1779819963399,31.41,76148.42,7.3,0.29077,0.00014,25.79357]
[1779819968650,31.41,76147.6,7.3,0.29063,0.00014,25.78759]
[1779819970769,31.41,76147.21,7.3,0.29057,0.00014,25.78474]
[1779819971060,31.41,76147.21,7.3,0.29057,0.00014,25.78474]
[1779819971083,31.41,76147.21,7.3,0.29057,0.00014,25.78474]
[1779819971093,31.41,76147.21,7.3,0.29057,0.00014,25.78474]
[1779819971305,31.41,76144.52,7.3,0.29017,0.00014,25.76745]
[1779819971382,31.41,76144.52,7.3,0.29017,0.00014,25.76745]
[1779819971580,31.41,76144.52,7.3,0.29017,0.00014,25.76745]
[1779819971665,31.41,76144.52,7.3,0.29017,0.00014,25.76745]
[1779819971747,31.41,76114.33,7.3,0.28581,0.00014,25.57369]
[1779819972918,31.41,76114.33,7.3,0.28581,0.00014,25.57369]
[1779819972924,31.41,76115.16,7.3,0.28593,0.00014,25.57907]
[1779819973726,31.41,76115.16,7.3,0.28593,0.00014,25.57907]
[1779819974046,31.41,76115.16,7.3,0.28593,0.00014,25.57907]
[1779819974270,31.41,76115.21,7.3,0.28594,0.00014,25.57941]
[1779819976582,31.41,76112.97,7.3,0.28561,0.00014,25.56497]
[1779819979817,31.41,76115.17,7.3,0.28593,0.00014,25.57923]
[1779819985560,31.41,76105.14,7.3,0.2845,0.00014,25.51458]
[1779819988035,31.41,76104.57,7.3,0.28442,0.00014,25.51103]
[1779819989373,31.41,76109.48,7.3,0.28513,0.00014,25.54292]
[1779819994698,31.41,76104.03,7.3,0.28433,0.00014,25.50455]
[1779819994929,31.41,76104.03,7.3,0.28433,0.00014,25.50455]
[1779819994957,31.41,76104.03,7.3,0.28433,0.00014,25.50455]
[1779819995152,31.41,76104.03,7.3,0.28433,0.00014,25.50455]
[1779819995362,31.41,76104.11,7.3,0.28434,0.00014,25.50522]
[1779819995438,31.41,76104.11,7.3,0.28434,0.00014,25.50522]
[1779819995640,31.41,76104.11,7.3,0.28434,0.00014,25.50522]
[1779819995860,31.41,76085.78,7.3,0.28172,0.00014,25.38562]
[1779819996412,31.41,76085.78,7.3,0.28172,0.00014,25.38562]
[1779819996571,31.41,76085.78,7.3,0.28172,0.00014,25.38562]
[1779819996615,31.41,76085.78,7.3,0.28172,0.00014,25.38562]
[1779819996643,31.41,76086.85,7.3,0.28187,0.00014,25.39262]
[1779819997846,31.41,76086.85,7.3,0.28187,0.00014,25.39262]
[1779819998348,31.41,76081.39,7.3,0.2811,0.00014,25.35728]
[1779819999677,31.41,76081.83,7.3,0.28117,0.00014,25.36039]
[1779820005706,31.42,76088.92,7.3,0.2822,0.00014,25.4079]
[1779820006394,31.42,76088.92,7.3,0.2822,0.00014,25.4079]
[1779820011748,31.42,76088.05,7.3,0.2821,0.00014,25.40324]
[1779820013704,31.42,76088.69,7.3,0.2822,0.00014,25.4076]
[1779820018798,31.43,76087.47,7.3,0.28205,0.00014,25.40068]
[1779820023885,31.43,76084.04,7.3,0.28158,0.00014,25.37938]
[1779820029875,31.43,76082.74,7.3,0.28142,0.00014,25.37198]
[1779820030657,31.43,76082.74,7.3,0.28142,0.00014,25.37198]
[1779820030659,31.43,76082.74,7.3,0.28142,0.00014,25.37198]
[1779820030967,31.43,76082.74,7.3,0.28142,0.00014,25.37198]
[1779820031090,31.43,76082.74,7.3,0.28142,0.00014,25.37198]
[1779820033036,31.44,76078.41,7.3,0.28082,0.00014,25.34403]
[1779820037685,31.44,76078.99,7.3,0.28092,0.00014,25.34894]
[1779820043163,31.44,76078.11,7.3,0.28082,0.00014,25.34427]
[1779820043857,31.44,76077.39,7.3,0.28073,0.00014,25.33977]
[1779820049009,31.45,76072.86,7.3,0.28011,0.00014,25.3111]
[1779820049926,31.45,76072.86,7.3,0.28011,0.00014,25.3111]
[1779820050016,31.45,76069.01,7.3,0.27956,0.00014,25.28605]
[1779820050300,31.45,76069.01,7.3,0.27956,0.00014,25.28605]
[1779820051453,31.45,76064.83,7.3,0.27895,0.00014,25.25502]
[1779820052330,31.45,76056.56,7.3,0.27777,0.00014,25.20027]
[1779820052366,31.45,76056.56,7.3,0.27777,0.00014,25.20027]
[1779820054199,31.45,76053.18,7.3,0.27729,0.00014,25.17783]
[1779820054499,31.45,76050.85,7.3,0.27696,0.00014,25.16234]
[1779820058568,31.45,76049.41,7.3,0.27675,0.00014,25.15269]
[1779820058910,31.45,76049.41,7.3,0.27675,0.00014,25.15269]
[1779820060424,31.45,76048.74,7.3,0.27665,0.00014,25.14822]
[1779820060457,31.45,76048.74,7.3,0.27665,0.00014,25.14822]
[1779820061001,31.45,76048.74,7.3,0.27665,0.00014,25.14822]
[1779820063767,31.45,76040.28,7.3,0.27546,0.00014,25.092]
[1779820069149,31.45,76039.92,7.3,0.27541,0.00014,25.08985]
[1779820069904,31.45,76039.92,7.3,0.27541,0.00014,25.08985]
[1779820071540,31.45,76038.04,7.3,0.27515,0.00014,25.07741]
[1779820072236,31.45,76038.04,7.3,0.27515,0.00014,25.07741]
[1779820072910,31.45,76035.25,7.3,0.27476,0.00014,25.05885]
[1779820076866,31.45,76030.22,7.3,0.27406,0.00014,25.02561]
[1779820077002,31.45,76030.22,7.3,0.27406,0.00014,25.02561]
[1779820077332,31.45,76021.96,7.3,0.2729,0.00014,24.97036]
[1779820078132,31.45,76021.96,7.3,0.2729,0.00014,24.97036]
[1779820078303,31.45,76015.96,7.3,0.27206,0.00014,24.9302]
[1779820078519,31.45,76015.96,7.3,0.27206,0.00014,24.9302]
[1779820078686,31.45,76015.96,7.3,0.27206,0.00014,24.9302]
[1779820079043,31.45,76015.96,7.3,0.27206,0.00014,24.9302]
[1779820079207,31.45,76015.96,7.3,0.27206,0.00014,24.9302]
[1779820079255,31.45,76015.77,7.3,0.27203,0.00014,24.92913]
[1779820079341,31.45,76015.77,7.3,0.27203,0.00014,24.92913]
[1779820079472,31.45,76015.77,7.3,0.27203,0.00014,24.92913]
[1779820079667,31.45,76015.77,7.3,0.27203,0.00014,24.92913]
[1779820079676,31.45,76015.77,7.3,0.27203,0.00014,24.92913]
[1779820079909,31.45,76015.77,7.3,0.27203,0.00014,24.92913]
[1779820079995,31.45,76015.77,7.3,0.27203,0.00014,24.92913]
[1779820080529,31.45,76016.71,7.3,0.27217,0.00014,24.93566]
[1779820080655,31.45,76016.71,7.3,0.27217,0.00014,24.93566]
[1779820080965,31.45,76016.71,7.3,0.27217,0.00014,24.93566]
[1779820081031,31.45,76016.71,7.3,0.27217,0.00014,24.93566]
[1779820081199,31.45,76016.71,7.3,0.27217,0.00014,24.93566]
[1779820081531,31.45,76020.23,7.3,0.27267,0.00014,24.95952]
[1779820081679,31.45,76020.23,7.3,0.27267,0.00014,24.95952]
[1779820087278,31.46,76014.99,7.3,0.27196,0.00014,24.92549]
[1779820089575,31.46,76013.54,7.3,0.27176,0.00014,24.91593]
[1779820089596,31.46,76013.54,7.3,0.27176,0.00014,24.91593]
[1779820089622,31.46,76013.54,7.3,0.27176,0.00014,24.91593]
[1779820090018,31.46,76012.7,7.3,0.27165,0.00014,24.91062]
[1779820091597,31.46,76008.27,7.3,0.27103,0.00014,24.88075]
[1779820097239,31.46,76006.35,7.3,0.27078,0.00014,24.86858]
[1779820097566,31.46,76006.49,7.3,0.2708,0.00014,24.86986]
[1779820098041,31.46,76006.49,7.3,0.2708,0.00014,24.86986]
[1779820098534,31.46,76002.49,7.3,0.27025,0.00014,24.84303]
[1779820099940,31.46,75999.98,7.3,0.2699,0.00014,24.82604]
[1779820099978,31.46,76002.37,7.3,0.27024,0.00014,24.84262]
[1779820104593,31.47,76002.83,7.3,0.27032,0.00014,24.84635]
[1779820110262,31.47,76002.54,7.3,0.2703,0.00014,24.84542]
[1779820112775,31.47,76001.85,7.3,0.27019,0.00014,24.838]
[1779820119183,31.47,76000.71,7.3,0.27006,0.00014,24.83153]
[1779820123779,31.48,76001.18,7.3,0.27015,0.00014,24.83574]
[1779820127850,31.48,76000.72,7.3,0.2701,0.00014,24.83344]
[1779820127975,31.48,76000.72,7.3,0.2701,0.00014,24.83344]
[1779820128121,31.48,76000.72,7.3,0.2701,0.00014,24.83344]
[1779820128260,31.48,76000.72,7.3,0.2701,0.00014,24.83344]
[1779820128292,31.48,76001.45,7.3,0.27021,0.00014,24.83878]
[1779820129025,31.48,76001.45,7.3,0.27021,0.00014,24.83878]
[1779820129122,31.48,75988.42,7.3,0.2684,0.00014,24.75076]
[1779820134607,31.49,75989.36,7.3,0.26856,0.00014,24.75853]
[1779820135539,31.49,75989.36,7.3,0.26856,0.00014,24.75853]
[1779820135614,31.49,75989.36,7.3,0.26856,0.00014,24.75853]
[1779820136027,31.49,75989.36,7.3,0.26856,0.00014,24.75853]
[1779820136560,31.49,75986.02,7.3,0.26811,0.00014,24.73639]
[1779820136705,31.49,75986.02,7.3,0.26811,0.00014,24.73639]
[1779820136781,31.49,75986.02,7.3,0.26811,0.00014,24.73639]
[1779820137016,31.49,75986.02,7.3,0.26811,0.00014,24.73639]
[1779820137111,31.49,75986.02,7.3,0.26811,0.00014,24.73639]
[1779820137177,31.49,75963.84,7.3,0.26503,0.00014,24.58533]
[1779820141953,31.49,75963.39,7.3,0.26499,0.00014,24.58331]
[1779820141981,31.49,75963.39,7.3,0.26499,0.00014,24.58331]
[1779820142300,31.49,75963.39,7.3,0.26499,0.00014,24.58331]
[1779820147500,31.5,75959.26,7.3,0.26447,0.00014,24.55727]
[1779820147501,31.5,75959.26,7.3,0.26447,0.00014,24.55727]
[1779820148380,31.5,75959.82,7.3,0.26455,0.00014,24.56151]
[1779820153867,31.51,75957.36,7.3,0.26426,0.00014,24.54658]
[1779820159313,31.51,75963.64,7.3,0.26517,0.00014,24.59154]
[1779820162842,31.52,75967.79,7.3,0.26577,0.00014,24.62122]
[1779820164413,31.52,75972.98,7.3,0.26651,0.00014,24.65755]
[1779820164497,31.52,75972.98,7.3,0.26651,0.00014,24.65755]
[1779820164552,31.52,75972.98,7.3,0.26651,0.00014,24.65755]
[1779820164821,31.52,75978.1,7.3,0.26722,0.00014,24.69244]
[1779820169925,31.52,75980.1,7.3,0.26752,0.00014,24.70736]
[1779820174078,31.53,75991.99,7.3,0.2692,0.00014,24.78643]
[1779820179328,31.53,75990.96,7.3,0.26907,0.00014,24.78011]
[1779820185118,31.54,75992.28,7.3,0.26928,0.00014,24.79033]
[1779820188863,31.54,75988.53,7.3,0.26878,0.00014,24.76604]
[1779820194024,31.54,75984.39,7.3,0.26824,0.00014,24.73947]
[1779820199059,31.55,75986.05,7.3,0.2685,0.00014,24.75199]
[1779820203221,31.55,75985.94,7.3,0.2685,0.00014,24.75197]
[1779820203528,31.55,75985.36,7.3,0.26842,0.00014,24.74828]
[1779820203555,31.55,75985.36,7.3,0.26842,0.00014,24.74828]
[1779820203578,31.55,75985.36,7.3,0.26842,0.00014,24.74828]
[1779820203599,31.55,75985.36,7.3,0.26842,0.00014,24.74828]
[1779820203611,31.55,75985.36,7.3,0.26842,0.00014,24.74828]
[1779820203856,31.55,75985.36,7.3,0.26842,0.00014,24.74828]
[1779820203938,31.55,75985.36,7.3,0.26842,0.00014,24.74828]
[1779820204214,31.55,75985.36,7.3,0.26842,0.00014,24.74828]
[1779820204268,31.55,75966.76,7.3,0.26584,0.00014,24.6219]
[1779820204593,31.55,75966.76,7.3,0.26584,0.00014,24.6219]
[1779820208833,31.56,75956.55,7.3,0.26445,0.00014,24.55328]
[1779820208866,31.56,75956.55,7.3,0.26445,0.00014,24.55328]
[1779820212661,31.56,75962.64,7.3,0.26532,0.00014,24.5963]
[1779820213521,31.56,75954.81,7.3,0.26425,0.00014,24.54301]
[1779820216739,31.56,75951.49,7.3,0.26381,0.00014,24.52134]
[1779820216749,31.56,75951.49,7.3,0.26381,0.00014,24.52134]
[1779820216810,31.56,75951.49,7.3,0.26381,0.00014,24.52134]
[1779820217185,31.57,75948.78,7.3,0.26345,0.00014,24.50302]
[1779820219796,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820219801,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820219825,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820219851,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820219909,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820219914,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820219934,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820219975,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820219992,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820220080,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820220098,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820220214,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820220274,31.57,75945.17,7.3,0.26296,0.00014,24.47883]
[1779820220310,31.57,75944.15,7.3,0.26283,0.00014,24.47219]
[1779820221242,31.57,75944.15,7.3,0.26283,0.00014,24.47219]
[1779820221345,31.57,75944.15,7.3,0.26283,0.00014,24.47219]
[1779820221535,31.58,75945.84,7.3,0.26317,0.00014,24.48915]
[1779820221710,31.58,75945.84,7.3,0.26317,0.00014,24.48915]
[1779820221769,31.58,75945.84,7.3,0.26317,0.00014,24.48915]
[1779820222160,31.58,75945.84,7.3,0.26317,0.00014,24.48915]
[1779820222167,31.58,75945.84,7.3,0.26317,0.00014,24.48915]
[1779820222266,31.58,75945.84,7.3,0.26317,0.00014,24.48915]
[1779820222380,31.58,75945.84,7.3,0.26317,0.00014,24.48915]
[1779820222541,31.6,75946.21,7.3,0.26333,0.00014,24.49679]
[1779820223918,31.62,75943.45,7.3,0.26306,0.00014,24.48278]
[1779820224313,31.62,75943.45,7.3,0.26306,0.00014,24.48278]
[1779820224388,31.62,75943.45,7.3,0.26306,0.00014,24.48278]
[1779820224794,31.63,75943.65,7.3,0.26319,0.00014,24.48919]
[1779820228378,31.66,75944.96,7.3,0.26358,0.00014,24.50825]
[1779820233628,31.67,75947.01,7.3,0.2639,0.00014,24.52162]
[1779820236778,31.67,75946.76,7.3,0.26389,0.00014,24.52124]
[1779820237327,31.69,75952.76,7.3,0.26483,0.00014,24.56751]
[1779820239813,31.72,75954.31,7.3,0.26524,0.00014,24.58736]
[1779820240348,31.73,75947.31,7.3,0.26435,0.00014,24.54313]
[1779820243553,31.77,75944.88,7.3,0.26426,0.00014,24.53801]
[1779820243719,31.77,75944.88,7.3,0.26426,0.00014,24.53801]
[1779820244376,31.77,75934.66,7.3,0.26287,0.00014,24.46864]
[1779820245445,31.77,75938.79,7.3,0.26344,0.00014,24.49731]
[1779820245898,31.77,75938.79,7.3,0.26344,0.00014,24.49731]
[1779820245999,31.77,75938.79,7.3,0.26344,0.00014,24.49731]
[1779820246087,31.77,75938.79,7.3,0.26344,0.00014,24.49731]
[1779820246161,31.77,75938.79,7.3,0.26344,0.00014,24.49731]
[1779820246346,31.77,75938.79,7.3,0.26344,0.00014,24.49731]
[1779820246392,31.78,75951.05,7.3,0.26523,0.00014,24.58595]
[1779820247112,31.78,75951.05,7.3,0.26523,0.00014,24.58595]
[1779820250985,31.84,75950.62,7.3,0.26552,0.00014,24.59919]
[1779820251427,31.85,75949.76,7.3,0.26548,0.00014,24.5972]
[1779820254350,31.87,75950.53,7.3,0.26571,0.00014,24.60799]
[1779820254448,31.87,75951.07,7.3,0.26584,0.00014,24.61431]
[1779820254832,31.87,75951.07,7.3,0.26584,0.00014,24.61431]
[1779820262376,31.92,75950.67,7.3,0.26609,0.00014,24.62602]
[1779820263850,31.92,75950.22,7.3,0.26604,0.00014,24.62363]
[1779820263956,31.92,75950.22,7.3,0.26604,0.00014,24.62363]
[1779820264974,31.93,75964.15,7.3,0.26803,0.00014,24.72086]
[1779820265855,31.93,75964.15,7.3,0.26803,0.00014,24.72086]
[1779820267697,31.93,75965.77,7.3,0.26826,0.00014,24.73215]
[1779820268502,31.93,75968.86,7.3,0.26869,0.00014,24.75306]
[1779820268543,31.93,75968.86,7.3,0.26869,0.00014,24.75306]
[1779820268554,31.93,75968.86,7.3,0.26869,0.00014,24.75306]
[1779820268581,31.93,75968.86,7.3,0.26869,0.00014,24.75306]
[1779820268647,31.93,75968.86,7.3,0.26869,0.00014,24.75306]
[1779820268749,31.93,75968.86,7.3,0.26869,0.00014,24.75306]
[1779820269008,31.93,75968.86,7.3,0.26869,0.00014,24.75306]
[1779820269048,31.93,75968.86,7.3,0.26869,0.00014,24.75306]
[1779820269701,31.94,75987.68,7.3,0.27129,0.00014,24.87892]
[1779820271033,31.94,75987.68,7.3,0.27129,0.00014,24.87892]
[1779820271076,31.94,75987.68,7.3,0.27129,0.00014,24.87892]
[1779820272330,31.94,75988.29,7.3,0.27138,0.00014,24.88306]
[1779820272581,31.94,75989.21,7.3,0.27151,0.00014,24.88921]
[1779820274433,31.94,75992.23,7.3,0.27193,0.00014,24.90926]
[1779820274487,31.94,75992.23,7.3,0.27193,0.00014,24.90926]
[1779820274641,31.94,75991.19,7.3,0.27178,0.00014,24.90238]
[1779820274773,31.94,75991.19,7.3,0.27178,0.00014,24.90238]
[1779820274787,31.94,75991.19,7.3,0.27178,0.00014,24.90238]
[1779820274880,31.94,75991.19,7.3,0.27178,0.00014,24.90238]
[1779820275016,31.94,75991.19,7.3,0.27178,0.00014,24.90238]
[1779820275091,31.94,75991.19,7.3,0.27178,0.00014,24.90238]
[1779820275131,31.94,75991.19,7.3,0.27178,0.00014,24.90238]
[1779820275157,31.94,75991.19,7.3,0.27178,0.00014,24.90238]
[1779820276366,31.94,75997.61,7.3,0.27267,0.00014,24.94496]
[1779820276997,31.94,76001.87,7.3,0.27328,0.00014,24.97378]
[1779820278784,31.94,75999.95,7.3,0.27301,0.00014,24.96104]
[1779820278803,31.94,75999.95,7.3,0.27301,0.00014,24.96104]
[1779820283655,31.94,76000.49,7.3,0.27309,0.00014,24.96472]
[1779820284459,31.94,76000.49,7.3,0.27309,0.00014,24.96472]
[1779820285567,31.94,75995.69,7.3,0.27242,0.00014,24.93286]
[1779820286465,31.94,75995.69,7.3,0.27242,0.00014,24.93286]
[1779820290992,31.94,76000.59,7.3,0.2731,0.00014,24.96514]
[1779820290999,31.94,76000.59,7.3,0.2731,0.00014,24.96514]
[1779820297403,31.94,75995.7,7.3,0.2724,0.00014,24.92937]
[1779820301682,31.94,75997.03,7.3,0.27258,0.00014,24.93821]
[1779820301737,31.94,75997.03,7.3,0.27258,0.00014,24.93821]
[1779820302384,31.94,75997.03,7.3,0.27258,0.00014,24.93821]
[1779820302433,31.94,75997.03,7.3,0.27258,0.00014,24.93821]
[1779820303799,31.94,75991.54,7.3,0.27183,0.00014,24.9022]
[1779820304824,31.94,75992.36,7.3,0.27195,0.00014,24.90801]
[1779820309836,31.94,75993.68,7.3,0.27214,0.00014,24.91691]
[1779820309953,31.94,75993.68,7.3,0.27214,0.00014,24.91691]
[1779820310801,31.94,75992.22,7.3,0.27194,0.00014,24.90725]
[1779820311770,31.94,75986.11,7.3,0.27109,0.00014,24.86678]
[1779820311927,31.94,75986.11,7.3,0.27109,0.00014,24.86678]
[1779820312011,31.94,75986.11,7.3,0.27109,0.00014,24.86678]
[1779820312027,31.94,75986.11,7.3,0.27109,0.00014,24.86678]
[1779820312165,31.94,75986.11,7.3,0.27109,0.00014,24.86678]
[1779820312249,31.94,75986.11,7.3,0.27109,0.00014,24.86678]
[1779820312341,31.94,75986.11,7.3,0.27109,0.00014,24.86678]
[1779820312448,31.94,75988.73,7.3,0.27147,0.00014,24.88473]
[1779820312606,31.94,75988.73,7.3,0.27147,0.00014,24.88473]
[1779820312799,31.94,75988.73,7.3,0.27147,0.00014,24.88473]
[1779820312868,31.94,75988.73,7.3,0.27147,0.00014,24.88473]
[1779820313021,31.94,75988.73,7.3,0.27147,0.00014,24.88473]
[1779820313512,31.94,75988.73,7.3,0.27147,0.00014,24.88473]
[1779820313039,31.94,76006.39,7.3,0.27391,0.00014,25.00161]
[1779820315863,31.95,76002.11,7.3,0.27334,0.00014,24.97415]
[1779820315883,31.95,76001.66,7.3,0.27328,0.00014,24.97159]
[1779820320918,31.95,76002.67,7.3,0.27344,0.00014,24.97883]
[1779820324100,31.95,76002.89,7.3,0.27347,0.00014,24.98051]
[1779820324111,31.95,76002.89,7.3,0.27347,0.00014,24.98051]
[1779820324145,31.95,76003.1,7.3,0.2735,0.00014,24.982]
[1779820326488,31.95,76003.2,7.3,0.27352,0.00014,24.98276]
[1779820326668,31.95,76001.41,7.3,0.27328,0.00014,24.97134]
[1779820326704,31.95,76001.41,7.3,0.27328,0.00014,24.97134]
[1779820327333,31.95,76001.41,7.3,0.27328,0.00014,24.97134]
[1779820327376,31.95,75995.98,7.3,0.27254,0.00014,24.93583]
[1779820327754,31.95,75995.98,7.3,0.27254,0.00014,24.93583]
[1779820328739,31.95,75997.24,7.3,0.27271,0.00014,24.94417]
[1779820332086,31.95,76003.18,7.3,0.27353,0.00014,24.98333]
[1779820333380,31.95,76003.54,7.3,0.27358,0.00014,24.9856]
[1779820333886,31.95,76003.71,7.3,0.2736,0.00014,24.98667]
[1779820336209,31.95,76002.92,7.3,0.27349,0.00014,24.98139]
[1779820336859,31.95,76003.0,7.3,0.2735,0.00014,24.98182]
[1779820337376,31.95,76003.0,7.3,0.2735,0.00014,24.98182]
[1779820338263,31.95,76002.61,7.3,0.27345,0.00014,24.97919]
[1779820338505,31.95,76002.61,7.3,0.27345,0.00014,24.97919]
[1779820340451,31.95,76001.27,7.3,0.27326,0.00014,24.97029]
[1779820341117,31.95,75999.56,7.3,0.27302,0.00014,24.95889]
[1779820344198,31.95,75999.52,7.3,0.27301,0.00014,24.95856]
[1779820344640,31.95,75999.51,7.3,0.27301,0.00014,24.95843]
[1779820346310,31.95,76000.56,7.3,0.27315,0.00014,24.96537]
[1779820347493,31.95,76000.64,7.3,0.27316,0.00014,24.96584]
[1779820356556,31.95,75998.12,7.3,0.27279,0.00014,24.94563]
[1779820357981,31.95,75991.8,7.3,0.27192,0.00014,24.90375]
[1779820358084,31.95,75991.8,7.3,0.27192,0.00014,24.90375]
[1779820358331,31.95,75991.8,7.3,0.27192,0.00014,24.90375]
[1779820360114,31.95,75984.1,7.3,0.27085,0.00014,24.85272]
[1779820365254,31.95,75981.34,7.3,0.27048,0.00014,24.8349]
[1779820370289,31.95,75983.88,7.3,0.27085,0.00014,24.85229]
[1779820375324,31.95,75981.35,7.3,0.2705,0.00014,24.83586]
[1779820380360,31.96,75974.79,7.3,0.26961,0.00014,24.79276]
[1779820385396,31.97,75972.95,7.3,0.26943,0.00014,24.78376]
[1779820387958,31.97,75973.47,7.3,0.26951,0.00014,24.78751]
[1779820388258,31.97,75973.47,7.3,0.26951,0.00014,24.78751]
[1779820394160,31.97,75979.3,7.3,0.27033,0.00014,24.82706]
[1779820400199,31.97,75985.36,7.3,0.27117,0.00014,24.86774]
[1779820400688,31.97,75987.38,7.3,0.27145,0.00014,24.8812]
[1779820401207,31.97,75987.38,7.3,0.27145,0.00014,24.8812]
[1779820401330,31.97,75987.38,7.3,0.27145,0.00014,24.8812]
[1779820401463,31.97,75987.38,7.3,0.27145,0.00014,24.8812]
[1779820401465,31.97,75987.38,7.3,0.27145,0.00014,24.8812]
[1779820402180,31.97,75996.52,7.3,0.27272,0.00014,24.94178]
[1779820407550,31.97,75997.12,7.3,0.2728,0.00014,24.94551]
[1779820411743,31.97,76006.04,7.3,0.27401,0.00014,25.00082]
[1779820412585,31.97,76015.98,7.3,0.27539,0.00014,25.06607]
[1779820413765,31.97,76015.98,7.3,0.27539,0.00014,25.06607]
[1779820414373,31.97,76015.98,7.3,0.27539,0.00014,25.06607]
[1779820414599,31.97,76016.12,7.3,0.27541,0.00014,25.06711]
[1779820419635,31.97,76016.4,7.3,0.27548,0.00014,25.07032]
[1779820422487,31.98,76016.55,7.3,0.27551,0.00014,25.07158]
[1779820423689,31.98,76014.83,7.3,0.27528,0.00014,25.06083]
[1779820425194,31.98,76010.7,7.3,0.27472,0.00014,25.0343]
[1779820425243,31.98,76016.4,7.3,0.27551,0.00014,25.07172]
[1779820430154,31.98,76016.46,7.3,0.27551,0.00014,25.07187]
[1779820430639,31.98,76016.46,7.3,0.27551,0.00014,25.07187]
[1779820430570,31.98,76017.82,7.3,0.27569,0.00014,25.08044]
[1779820431473,31.98,76017.82,7.3,0.27569,0.00014,25.08044]
[1779820431517,31.98,76017.82,7.3,0.27569,0.00014,25.08044]
[1779820433513,31.98,76021.89,7.3,0.27627,0.00014,25.10731]
[1779820435129,31.98,76021.94,7.3,0.27628,0.00014,25.1081]
[1779820435352,31.98,76021.94,7.3,0.27628,0.00014,25.1081]
[1779820435435,31.98,76022.39,7.3,0.27635,0.00014,25.11106]
[1779820440782,31.98,76016.7,7.3,0.27553,0.00014,25.07289]
[1779820443903,31.98,76012.38,7.3,0.27493,0.00014,25.04422]
[1779820443925,31.98,76013.89,7.3,0.27513,0.00014,25.054]
[1779820444724,31.98,76013.89,7.3,0.27513,0.00014,25.054]
[1779820444810,31.98,76012.32,7.3,0.27492,0.00014,25.04398]
[1779820449845,31.97,76006.06,7.3,0.27404,0.00014,25.0022]
[1779820454881,31.97,76009.47,7.3,0.2745,0.00014,25.02415]
[1779820459916,31.97,76008.44,7.3,0.27434,0.00014,25.01677]
[1779820463784,31.97,76008.61,7.3,0.27436,0.00014,25.01756]
[1779820464241,31.97,76008.61,7.3,0.27436,0.00014,25.01756]
[1779820464288,31.97,76009.05,7.3,0.27442,0.00014,25.02035]
[1779820464784,31.97,76009.05,7.3,0.27442,0.00014,25.02035]
[1779820464967,31.97,76009.05,7.3,0.27442,0.00014,25.02035]
[1779820466521,31.97,76009.51,7.3,0.27449,0.00014,25.0237]
[1779820466601,31.97,76009.51,7.3,0.27449,0.00014,25.0237]
[1779820472259,31.98,76009.49,7.3,0.27453,0.00014,25.0255]
[1779820478547,31.98,76009.65,7.3,0.27457,0.00014,25.02507]
[1779820478907,31.99,76009.96,7.3,0.27463,0.00014,25.02774]
[1779820479776,31.99,76010.08,7.3,0.27465,0.00014,25.02852]
[1779820485439,31.99,76010.04,7.3,0.27468,0.00014,25.0298]
[1779820486770,31.99,76010.04,7.3,0.27469,0.00014,25.0304]
[1779820493148,32.0,76010.57,7.3,0.27481,0.00014,25.03598]
[1779820498556,32.0,76010.01,7.3,0.27476,0.00014,25.03348]
[1779820499177,32.01,76012.19,7.3,0.27507,0.00014,25.04837]
[1779820499626,32.01,76012.19,7.3,0.27507,0.00014,25.04837]
[1779820499631,32.01,76012.19,7.3,0.27507,0.00014,25.04837]
[1779820501876,32.01,76019.29,7.3,0.27607,0.00014,25.09534]
[1779820501925,32.01,76019.29,7.3,0.27607,0.00014,25.09534]
[1779820501956,32.01,76019.29,7.3,0.27607,0.00014,25.09534]
[1779820502191,32.01,76019.29,7.3,0.27607,0.00014,25.09534]
[1779820502405,32.01,76010.2,7.3,0.27481,0.00014,25.03601]
[1779820508646,32.01,76004.03,7.3,0.27394,0.00014,24.99477]
[1779820510132,32.0,76000.99,7.3,0.27351,0.00014,24.97441]
[1779820515500,32.0,75996.82,7.3,0.27293,0.00014,24.94655]
[1779820519539,32.0,75998.05,7.3,0.27307,0.00014,24.95335]
[1779820524189,32.0,76004.68,7.3,0.27398,0.00014,24.99663]
[1779820525019,32.0,76007.76,7.3,0.2744,0.00014,25.01679]
[1779820529394,32.0,76007.58,7.3,0.27436,0.00014,25.01499]
[1779820529405,31.99,76007.75,7.3,0.27439,0.00014,25.01598]
[1779820534607,32.0,76005.62,7.3,0.2741,0.00014,24.99986]
[1779820539469,32.0,76006.88,7.3,0.27431,0.00014,25.0097]
[1779820540727,32.0,76007.2,7.3,0.27435,0.00014,25.0118]
[1779820550555,32.02,76003.42,7.3,0.27391,0.00014,24.99082]
[1779820553885,32.02,76002.38,7.3,0.27379,0.00014,24.98495]
[1779820554584,32.02,75996.31,7.3,0.27295,0.00014,24.94484]
[1779820555447,32.02,75996.31,7.3,0.27295,0.00014,24.94484]
[1779820556083,32.02,75996.85,7.3,0.27302,0.00014,24.94832]
[1779820561633,32.02,76005.11,7.3,0.27415,0.00014,25.00216]
[1779820561911,32.02,76005.11,7.3,0.27415,0.00014,25.00216]
[1779820562197,32.02,76005.11,7.3,0.27415,0.00014,25.00216]
[1779820562640,32.02,76008.47,7.3,0.27462,0.00014,25.02454]
[1779820563141,32.02,76008.47,7.3,0.27462,0.00014,25.02454]
[1779820563759,32.02,76008.47,7.3,0.27462,0.00014,25.02454]
[1779820563773,32.02,76020.21,7.3,0.27626,0.00014,25.10172]
[1779820563830,32.02,76020.21,7.3,0.27626,0.00014,25.10172]
[1779820563838,32.02,76020.21,7.3,0.27626,0.00014,25.10172]
[1779820564154,32.02,76020.21,7.3,0.27626,0.00014,25.10172]
[1779820564168,32.02,76020.21,7.3,0.27626,0.00014,25.10172]
[1779820564295,32.02,76020.21,7.3,0.27626,0.00014,25.10172]
[1779820564299,32.02,76020.21,7.3,0.27626,0.00014,25.10172]
[1779820565849,32.02,76020.77,7.3,0.27635,0.00014,25.10578]
[1779820566421,32.02,76020.77,7.3,0.27635,0.00014,25.10578]
[1779820569725,32.02,76021.38,7.3,0.27645,0.00014,25.11037]
[1779820569926,32.02,76021.38,7.3,0.27645,0.00014,25.11057]
[1779820570221,32.02,76021.38,7.3,0.27645,0.00014,25.11057]
[1779820570463,32.02,76021.38,7.3,0.27645,0.00014,25.11057]
[1779820570696,32.02,76012.24,7.3,0.27518,0.00014,25.05054]
[1779820573851,32.02,76016.72,7.3,0.27579,0.00014,25.0793]
[1779820574724,32.02,76016.8,7.3,0.2758,0.00014,25.08005]
[1779820579759,32.03,76021.97,7.3,0.27655,0.00014,25.11496]
[1779820582332,32.03,76022.26,7.3,0.2766,0.00014,25.11723]
[1779820582446,32.03,76022.26,7.3,0.2766,0.00014,25.11723]
[1779820582780,32.03,76011.37,7.3,0.27509,0.00014,25.0462]
[1779820583850,32.03,76004.97,7.3,0.2742,0.00014,25.00445]
[1779820584039,32.03,76004.97,7.3,0.2742,0.00014,25.00445]
[1779820585801,32.03,76002.33,7.3,0.27383,0.00014,24.98683]
[1779820590836,32.03,76004.63,7.3,0.27414,0.00014,25.00137]
[1779820593933,32.03,76004.11,7.3,0.27404,0.00014,24.99435]
[1779820594034,32.02,76004.58,7.3,0.2741,0.00014,24.99732]
[1779820599899,32.03,76004.36,7.3,0.27412,0.00014,24.99782]
[1779820603854,32.03,76004.13,7.3,0.27411,0.00014,24.99729]
[1779820608963,32.04,75999.11,7.3,0.27346,0.00014,24.96636]
[1779820612815,32.05,75998.5,7.3,0.2734,0.00014,24.96342]
[1779820613625,32.05,75998.79,7.3,0.27344,0.00014,24.96533]
[1779820613848,32.05,75998.79,7.3,0.27344,0.00014,24.96533]
[1779820613836,32.05,75997.93,7.3,0.27332,0.00014,24.95994]
[1779820613912,32.05,75997.93,7.3,0.27332,0.00014,24.95994]
[1779820614184,32.05,75997.93,7.3,0.27332,0.00014,24.95994]
[1779820614187,32.05,75997.93,7.3,0.27332,0.00014,24.95994]
[1779820614492,32.05,75988.3,7.3,0.27199,0.00014,24.89639]
[1779820615291,32.05,75972.98,7.3,0.26988,0.00014,24.79478]
[1779820616550,32.05,75972.98,7.3,0.26988,0.00014,24.79478]
[1779820618451,32.05,75970.14,7.3,0.2695,0.00014,24.77615]
[1779820620547,32.05,75967.24,7.3,0.2691,0.00014,24.75695]
[1779820620887,32.05,75968.33,7.3,0.26926,0.00014,24.76447]
[1779820622763,32.05,75968.66,7.3,0.2693,0.00014,24.76666]
[1779820622765,32.05,75968.66,7.3,0.2693,0.00014,24.76666]
[1779820622767,32.05,75968.66,7.3,0.2693,0.00014,24.76666]
[1779820622825,32.05,75968.66,7.3,0.2693,0.00014,24.76666]
[1779820623028,32.05,75968.17,7.3,0.26924,0.00014,24.76364]
[1779820623140,32.05,75968.17,7.3,0.26924,0.00014,24.76364]
[1779820623167,32.05,75968.17,7.3,0.26924,0.00014,24.76364]
[1779820623279,32.05,75968.17,7.3,0.26924,0.00014,24.76364]
[1779820623836,32.05,75956.3,7.3,0.26762,0.00014,24.68458]
[1779820624770,32.05,75956.3,7.3,0.26762,0.00014,24.68458]
[1779820625783,32.05,75953.15,7.3,0.26719,0.00014,24.66371]
[1779820626222,32.05,75953.2,7.3,0.2672,0.00014,24.66428]
[1779820628659,32.05,75952.91,7.3,0.26717,0.00014,24.66256]
[1779820631702,32.05,75953.03,7.3,0.2672,0.00014,24.66405]
[1779820632874,32.06,75953.41,7.3,0.26726,0.00014,24.66705]
[1779820637850,32.06,75955.51,7.3,0.26756,0.00014,24.68195]
[1779820639363,32.06,75955.86,7.3,0.26762,0.00014,24.68471]
[1779820640113,32.06,75955.7,7.3,0.2676,0.00014,24.68384]
[1779820640460,32.06,75955.7,7.3,0.2676,0.00014,24.68384]
[1779820642614,32.06,75959.3,7.3,0.2681,0.00014,24.7083]
[1779820643398,32.06,75960.27,7.3,0.26825,0.00014,24.71512]
[1779820644205,32.06,75958.23,7.3,0.26797,0.00014,24.70168]
[1779820644257,32.06,75958.23,7.3,0.26797,0.00014,24.70168]
[1779820645714,32.06,75959.72,7.3,0.26817,0.00014,24.71163]
[1779820645766,32.06,75959.72,7.3,0.26817,0.00014,24.71163]
[1779820646341,32.06,75960.57,7.3,0.2683,0.00014,24.71765]
[1779820646670,32.06,75960.57,7.3,0.2683,0.00014,24.71765]
[1779820646761,32.06,75960.57,7.3,0.2683,0.00014,24.71765]
[1779820647192,32.06,75960.41,7.3,0.26828,0.00014,24.71675]
[1779820647770,32.06,75960.41,7.3,0.26828,0.00014,24.71675]
[1779820648628,32.07,75964.91,7.3,0.2689,0.00014,24.74691]
[1779820654875,32.07,75965.33,7.3,0.26895,0.00014,24.74698]
[1779820664352,32.07,75964.04,7.3,0.26881,0.00014,24.73989]
[1779820668742,32.07,75963.79,7.3,0.26878,0.00014,24.73863]
[1779820674423,32.08,75956.16,7.3,0.26776,0.00014,24.68875]
[1779820679458,32.08,75962.18,7.3,0.2686,0.00014,24.72984]
[1779820684493,32.08,75962.76,7.3,0.2687,0.00014,24.73441]
[1779820689528,32.08,75963.13,7.3,0.26876,0.00014,24.73751]
[1779820693317,32.09,75962.55,7.3,0.26869,0.00014,24.73402]
[1779820698372,32.09,75963.08,7.3,0.26877,0.00014,24.73793]
[1779820699679,32.09,75963.08,7.3,0.26878,0.00014,24.7383]
[1779820699754,32.09,75963.08,7.3,0.26878,0.00014,24.7383]
[1779820701317,32.09,75957.6,7.3,0.26804,0.00014,24.70212]
[1779820701491,32.09,75957.6,7.3,0.26804,0.00014,24.70212]
[1779820701528,32.09,75957.6,7.3,0.26804,0.00014,24.70212]
[1779820701827,32.09,75957.6,7.3,0.26804,0.00014,24.70212]
[1779820701928,32.09,75943.73,7.3,0.26614,0.00014,24.60942]
[1779820702698,32.09,75943.73,7.3,0.26614,0.00014,24.60942]
[1779820708673,32.13,75941.31,7.3,0.26606,0.00014,24.60465]
[1779820713708,32.13,75941.27,7.3,0.26606,0.00014,24.60222]
[1779820718743,32.13,75938.83,7.3,0.26575,0.00014,24.58712]
[1779820723782,32.15,75941.61,7.3,0.26621,0.00014,24.60934]
[1779820725337,32.15,75941.37,7.3,0.26618,0.00014,24.60797]
[1779820725425,32.15,75941.37,7.3,0.26618,0.00014,24.60797]
[1779820725427,32.15,75941.37,7.3,0.26618,0.00014,24.60797]
[1779820725927,32.15,75941.37,7.3,0.26618,0.00014,24.60797]
[1779820725957,32.15,75941.37,7.3,0.26618,0.00014,24.60797]
[1779820725798,32.15,75961.07,7.3,0.26887,0.00014,24.73948]
[1779820730833,32.15,75964.1,7.3,0.2693,0.00014,24.76028]
[1779820734662,32.15,75964.29,7.3,0.26933,0.00014,24.76176]
[1779820734774,32.15,75964.29,7.3,0.26933,0.00014,24.76176]
[1779820735000,32.15,75969.43,7.3,0.27004,0.00014,24.79594]
[1779820735208,32.15,75969.43,7.3,0.27004,0.00014,24.79594]
[1779820736292,32.15,75973.79,7.3,0.27064,0.00014,24.82485]
[1779820736640,32.15,75973.79,7.3,0.27064,0.00014,24.82485]
[1779820737214,32.15,75974.3,7.3,0.27071,0.00014,24.82823]
[1779820737493,32.15,75974.3,7.3,0.27071,0.00014,24.82823]
[1779820737736,32.15,75974.3,7.3,0.27071,0.00014,24.82823]
[1779820738558,32.15,75975.38,7.3,0.27085,0.00014,24.83537]
[1779820739795,32.15,75975.38,7.3,0.27085,0.00014,24.83536]
[1779820739841,32.15,75975.38,7.3,0.27085,0.00014,24.83536]
[1779820740040,32.15,75971.46,7.3,0.27032,0.00014,24.80941]
[1779820741293,32.15,75966.13,7.3,0.26958,0.00014,24.7741]
[1779820743491,32.15,75966.24,7.3,0.2696,0.00014,24.77494]
[1779820743594,32.15,75966.24,7.3,0.2696,0.00014,24.77494]
[1779820743740,32.15,75966.24,7.3,0.2696,0.00014,24.77494]
[1779820748960,32.15,75968.09,7.3,0.26986,0.00014,24.7875]
[1779820751020,32.15,75970.35,7.3,0.27017,0.00014,24.80257]
[1779820751117,32.15,75970.35,7.3,0.27017,0.00014,24.80257]
[1779820751388,32.15,75970.35,7.3,0.27017,0.00014,24.80257]
[1779820756630,32.15,75980.2,7.3,0.27153,0.00014,24.86762]
[1779820762053,32.15,75980.08,7.3,0.2715,0.00014,24.86658]
[1779820767088,32.15,75976.39,7.3,0.27099,0.00014,24.8421]
[1779820771102,32.15,75978.6,7.3,0.2713,0.00014,24.85663]
[1779820775422,32.15,75977.09,7.3,0.27107,0.00014,24.84322]
[1779820775458,32.15,75977.09,7.3,0.27107,0.00014,24.84322]
[1779820777646,32.15,75970.42,7.3,0.27015,0.00014,24.79909]
[1779820778759,32.15,75969.82,7.3,0.27007,0.00014,24.79521]
[1779820778958,32.15,75969.82,7.3,0.27007,0.00014,24.79521]
[1779820784209,32.15,75976.66,7.3,0.27101,0.00014,24.84057]
[1779820789244,32.15,75976.38,7.3,0.27097,0.00014,24.83874]
[1779820793396,32.15,75976.45,7.3,0.27098,0.00014,24.83921]
[1779820799185,32.15,75974.03,7.3,0.27065,0.00014,24.82328]
[1779820801173,32.15,75975.7,7.3,0.27088,0.00014,24.83438]
[1779820803345,32.15,75963.76,7.3,0.26925,0.00014,24.75536]
[1779820808378,32.15,75961.22,7.3,0.26891,0.00014,24.73894]
[1779820811807,32.15,75960.45,7.3,0.26881,0.00014,24.73406]
[1779820811841,32.15,75960.45,7.3,0.26881,0.00014,24.73406]
[1779820811876,32.15,75960.45,7.3,0.26881,0.00014,24.73406]
[1779820812006,32.15,75960.45,7.3,0.26881,0.00014,24.73406]
[1779820812012,32.15,75960.45,7.3,0.26881,0.00014,24.73406]
[1779820812099,32.15,75959.82,7.3,0.26873,0.00014,24.73011]
[1779820812265,32.15,75959.82,7.3,0.26873,0.00014,24.73011]
[1779820812332,32.15,75959.82,7.3,0.26873,0.00014,24.73011]
[1779820812580,32.15,75949.87,7.3,0.26737,0.00014,24.6638]
[1779820817111,32.16,75944.92,7.3,0.26671,0.00014,24.63154]
[1779820817669,32.16,75944.92,7.3,0.26671,0.00014,24.63154]
[1779820817807,32.16,75944.92,7.3,0.26671,0.00014,24.63154]
[1779820817937,32.16,75944.92,7.3,0.26671,0.00014,24.63154]
[1779820818032,32.16,75944.92,7.3,0.26671,0.00014,24.63154]
[1779820818165,32.16,75943.93,7.3,0.26659,0.00014,24.62538]
[1779820818992,32.16,75931.19,7.3,0.26486,0.00014,24.54026]
[1779820822261,32.16,75929.38,7.3,0.26463,0.00014,24.52875]
[1779820825628,32.16,75924.15,7.3,0.26394,0.00014,24.49463]
[1779820828086,32.21,75920.93,7.3,0.26382,0.00014,24.48794]
[1779820832572,32.25,75920.33,7.3,0.26395,0.00014,24.49145]
[1779820834664,32.28,75921.55,7.3,0.26433,0.00014,24.50986]
[1779820834668,32.28,75921.55,7.3,0.26433,0.00014,24.50986]
[1779820835297,32.29,75917.69,7.3,0.26388,0.00014,24.48718]
[1779820835515,32.29,75917.69,7.3,0.26388,0.00014,24.48718]
[1779820835828,32.29,75917.69,7.3,0.26388,0.00014,24.48718]
[1779820836069,32.29,75917.69,7.3,0.26388,0.00014,24.48718]
[1779820835935,32.3,75895.04,7.3,0.2609,0.00013,24.33801]
[1779820836157,32.3,75895.04,7.3,0.2609,0.00013,24.33801]
[1779820836184,32.3,75895.04,7.3,0.2609,0.00013,24.33801]
[1779820837363,32.31,75895.9,7.3,0.26112,0.00013,24.34882]
[1779820839938,32.35,75884.64,7.3,0.25982,0.00013,24.28275]
[1779820845165,32.43,75884.88,7.3,0.26039,0.00013,24.31025]
[1779820845853,32.43,75884.88,7.3,0.26039,0.00013,24.31025]
[1779820847416,32.45,75888.27,7.3,0.26104,0.00013,24.34255]
[1779820847562,32.45,75888.27,7.3,0.26104,0.00013,24.34255]
[1779820847897,32.48,75901.19,7.3,0.26295,0.00013,24.43794]
[1779820848170,32.48,75901.19,7.3,0.26295,0.00013,24.43794]
[1779820849824,32.49,75906.2,7.3,0.26369,0.00013,24.47458]
[1779820849908,32.49,75906.2,7.3,0.26369,0.00013,24.47458]
[1779820853964,32.49,75905.01,7.3,0.26355,0.00013,24.46747]
[1779820854025,32.49,75905.01,7.3,0.26355,0.00013,24.46747]
[1779820856722,32.5,75899.6,7.3,0.26285,0.00013,24.43246]
[1779820859347,32.5,75898.91,7.3,0.26277,0.00013,24.4288]
[1779820861309,32.5,75899.5,7.3,0.26287,0.00013,24.43339]
[1779820865551,32.51,75893.89,7.3,0.26214,0.00013,24.3971]
[1779820866120,32.51,75893.89,7.3,0.26214,0.00013,24.3971]
[1779820866124,32.51,75893.89,7.3,0.26214,0.00013,24.3971]
[1779820865787,32.51,75885.71,7.3,0.26105,0.00013,24.34235]
[1779820866761,32.51,75885.71,7.3,0.26105,0.00013,24.34235]
[1779820866794,32.51,75882.66,7.3,0.26065,0.00013,24.32224]
[1779820867618,32.51,75882.66,7.3,0.26065,0.00013,24.32224]
[1779820868064,32.51,75882.66,7.3,0.26065,0.00013,24.32224]
[1779820867801,32.51,75882.31,7.3,0.26062,0.00013,24.32031]
[1779820869378,32.51,75882.49,7.3,0.26064,0.00013,24.32174]
[1779820871586,32.51,75881.59,7.3,0.26053,0.00013,24.31612]
[1779820871596,32.51,75881.59,7.3,0.26053,0.00013,24.31612]
[1779820871829,32.51,75883.45,7.3,0.26079,0.00013,24.32906]
[1779820876865,32.52,75886.59,7.3,0.26125,0.00013,24.35219]
[1779820877769,32.52,75886.59,7.3,0.26125,0.00013,24.35219]
[1779820882907,32.53,75884.82,7.3,0.26106,0.00013,24.34267]
[1779820884105,32.53,75884.82,7.3,0.26106,0.00013,24.34267]
[1779820884921,32.53,75884.82,7.3,0.26108,0.00013,24.34336]
[1779820886843,32.53,75885.11,7.3,0.26112,0.00013,24.3456]
[1779820887960,32.53,75884.97,7.3,0.26111,0.00013,24.34495]
[1779820888025,32.53,75884.97,7.3,0.26111,0.00013,24.34495]
[1779820888069,32.53,75891.09,7.3,0.26193,0.00013,24.38629]
[1779820890287,32.53,75898.87,7.3,0.26299,0.00013,24.43892]
[1779820890963,32.53,75899.82,7.3,0.26312,0.00013,24.44546]
[1779820895999,32.54,75899.03,7.3,0.26301,0.00013,24.43772]
[1779820898536,32.54,75896.98,7.3,0.26274,0.00013,24.42438]
[1779820898540,32.54,75896.98,7.3,0.26274,0.00013,24.42438]
[1779820899020,32.54,75892.1,7.3,0.2621,0.00013,24.392]
[1779820899421,32.54,75892.1,7.3,0.2621,0.00013,24.392]
[1779820900027,32.54,75891.82,7.3,0.26206,0.00013,24.39035]
[1779820905062,32.54,75891.86,7.3,0.2621,0.00013,24.39181]
[1779820907039,32.54,75891.82,7.3,0.26209,0.00013,24.39177]
[1779820907559,32.54,75891.53,7.3,0.26206,0.00013,24.39005]
[1779820913118,32.55,75893.5,7.3,0.26235,0.00013,24.40457]
[1779820918153,32.55,75894.35,7.3,0.26249,0.00013,24.41129]
[1779820921026,32.55,75894.37,7.3,0.26249,0.00013,24.41163]
[1779820921053,32.55,75894.37,7.3,0.26249,0.00013,24.41163]
[1779820921088,32.55,75894.37,7.3,0.26249,0.00013,24.41163]
[1779820921103,32.55,75894.37,7.3,0.2625,0.00013,24.41204]
[1779820921387,32.55,75894.37,7.3,0.2625,0.00013,24.41204]
[1779820921393,32.55,75894.37,7.3,0.2625,0.00013,24.41204]
[1779820921438,32.55,75894.37,7.3,0.2625,0.00013,24.41204]
[1779820921555,32.55,75894.37,7.3,0.2625,0.00013,24.41204]
[1779820921769,32.55,75894.37,7.3,0.2625,0.00013,24.41204]
[1779820921918,32.55,75894.37,7.3,0.2625,0.00013,24.41204]
[1779820921934,32.55,75894.37,7.3,0.2625,0.00013,24.41204]
[1779820922205,32.55,75888.01,7.3,0.26166,0.00013,24.36962]
[1779820922434,32.55,75888.01,7.3,0.26166,0.00013,24.36962]
[1779820922512,32.55,75888.01,7.3,0.26166,0.00013,24.36962]
[1779820922535,32.55,75869.91,7.3,0.25925,0.00013,24.24795]
[1779820924491,32.56,75870.14,7.3,0.25928,0.00013,24.24978]
[1779820929698,32.56,75869.93,7.3,0.25928,0.00013,24.24977]
[1779820933470,32.56,75869.3,7.3,0.25922,0.00013,24.24663]
[1779820934431,32.56,75869.12,7.3,0.2592,0.00013,24.2457]
[1779820937008,32.57,75867.34,7.3,0.25898,0.00013,24.23428]
[1779820942328,32.57,75869.24,7.3,0.25927,0.00013,24.2491]
[1779820947003,32.57,75861.5,7.3,0.25827,0.00013,24.1978]
[1779820948370,32.58,75863.48,7.3,0.25854,0.00013,24.21182]
[1779820948473,32.58,75864.97,7.3,0.25875,0.00013,24.22219]
[1779820954414,32.58,75872.77,7.3,0.2598,0.00013,24.27305]
[1779820959517,32.59,75870.15,7.3,0.25947,0.00013,24.25641]
[1779820965426,32.59,75871.23,7.3,0.25964,0.00013,24.26516]
[1779820972214,32.59,75870.57,7.3,0.25958,0.00013,24.26198]
[1779820981602,32.6,75870.74,7.3,0.25967,0.00013,24.2661]
[1779820986638,32.61,75863.58,7.3,0.25874,0.00013,24.21927]
[1779820989601,32.61,75862.42,7.3,0.2586,0.00013,24.21203]
[1779820989605,32.61,75862.42,7.3,0.2586,0.00013,24.21203]
[1779820989694,32.61,75862.42,7.3,0.2586,0.00013,24.21203]
[1779820989764,32.61,75862.42,7.3,0.2586,0.00013,24.21203]
[1779820989814,32.61,75862.42,7.3,0.2586,0.00013,24.21203]
[1779820989873,32.61,75862.42,7.3,0.2586,0.00013,24.21203]
[1779820989994,32.61,75862.42,7.3,0.2586,0.00013,24.21203]
[1779820990046,32.61,75862.57,7.3,0.25863,0.00013,24.21363]
[1779820990332,32.61,75862.57,7.3,0.25863,0.00013,24.21363]
[1779820990801,32.61,75862.57,7.3,0.25863,0.00013,24.21363]
[1779820991054,32.61,75862.57,7.3,0.25863,0.00013,24.21363]
[1779820991182,32.61,75862.57,7.3,0.25863,0.00013,24.21363]
[1779820991075,32.61,75846.38,7.3,0.2565,0.00013,24.10447]
[1779820991267,32.61,75846.38,7.3,0.2565,0.00013,24.10447]
[1779820991800,32.61,75846.38,7.3,0.2565,0.00013,24.10447]
[1779820992120,32.61,75846.38,7.3,0.2565,0.00013,24.10447]
[1779820992686,32.61,75845.14,7.3,0.25634,0.00013,24.09637]
[1779820993088,32.61,75845.14,7.3,0.25634,0.00013,24.09637]
[1779820993189,32.61,75835.24,7.3,0.25505,0.00013,24.02951]
[1779820993952,32.61,75835.24,7.3,0.25505,0.00013,24.02951]
[1779820994011,32.61,75835.24,7.3,0.25505,0.00013,24.02951]
[1779820994209,32.61,75835.24,7.3,0.25505,0.00013,24.02951]
[1779820994718,32.62,75833.23,7.3,0.25479,0.00013,24.01623]
[1779820994805,32.62,75833.23,7.3,0.25479,0.00013,24.01623]
[1779820994999,32.62,75833.23,7.3,0.25479,0.00013,24.01623]
[1779820995101,32.62,75818.32,7.3,0.25284,0.00013,23.91501]
[1779820995755,32.62,75818.32,7.3,0.25284,0.00013,23.91501]
[1779820998970,32.62,75823.3,7.3,0.25351,0.00013,23.95]
[1779820999344,32.62,75822.08,7.3,0.25337,0.00013,23.94262]
[1779821001559,32.62,75824.31,7.3,0.25368,0.00013,23.95832]
[1779821006953,32.63,75818.16,7.3,0.25292,0.00013,23.91879]
[1779821007385,32.63,75816.29,7.3,0.25269,0.00013,23.90704]
[1779821007792,32.63,75816.29,7.3,0.25269,0.00013,23.90704]
[1779821013214,32.64,75820.4,7.3,0.25325,0.00013,23.93376]
[1779821018577,32.65,75820.68,7.3,0.25335,0.00013,23.93863]
[1779821023779,32.66,75818.71,7.3,0.25314,0.00013,23.92768]
[1779821027644,32.66,75815.66,7.3,0.25279,0.00013,23.9094]
[1779821027742,32.66,75815.66,7.3,0.25279,0.00013,23.9094]
[1779821027758,32.66,75815.66,7.3,0.25279,0.00013,23.9094]
[1779821027946,32.66,75813.52,7.3,0.25251,0.00013,23.89478]
[1779821028302,32.66,75813.52,7.3,0.25251,0.00013,23.89478]
[1779821028953,32.67,75806.12,7.3,0.25157,0.00013,23.8451]
[1779821033988,32.72,75809.87,7.3,0.25242,0.00013,23.88912]
[1779821037659,32.73,75809.99,7.3,0.25247,0.00013,23.89151]
[1779821038703,32.73,75810.28,7.3,0.25252,0.00013,23.89401]
[1779821044064,32.73,75807.44,7.3,0.2522,0.00013,23.87738]
[1779821049096,32.74,75809.14,7.3,0.25247,0.00013,23.89126]
[1779821054037,32.75,75809.15,7.3,0.25251,0.00013,23.89311]
[1779821054135,32.75,75802.59,7.3,0.25166,0.00013,23.84878]
[1779821054330,32.75,75802.59,7.3,0.25166,0.00013,23.84878]
[1779821054336,32.75,75802.59,7.3,0.25166,0.00013,23.84878]
[1779821055143,32.75,75802.29,7.3,0.25162,0.00013,23.84675]
[1779821060178,32.75,75801.78,7.3,0.25156,0.00013,23.84341]
[1779821065200,32.75,75793.98,7.3,0.25055,0.00013,23.79022]
[1779821065795,32.75,75789.22,7.3,0.24995,0.00013,23.7585]
[1779821066220,32.75,75778.43,7.3,0.24855,0.00013,23.6845]
[1779821067555,32.76,75776.92,7.3,0.2484,0.00013,23.67617]
[1779821068234,32.76,75775.75,7.3,0.24827,0.00013,23.66914]
[1779821068520,32.76,75775.75,7.3,0.24827,0.00013,23.66914]
[1779821069210,32.76,75775.75,7.3,0.24827,0.00013,23.66914]
[1779821070653,32.77,75776.06,7.3,0.24835,0.00013,23.67341]
[1779821070678,32.77,75776.06,7.3,0.24835,0.00013,23.67341]
[1779821070682,32.77,75776.06,7.3,0.24835,0.00013,23.67341]
[1779821070779,32.77,75776.06,7.3,0.24835,0.00013,23.67341]
[1779821071255,32.77,75792.88,7.3,0.25055,0.00013,23.78753]
[1779821074193,32.77,75792.84,7.3,0.25055,0.00013,23.78743]
[1779821074485,32.77,75792.08,7.3,0.25045,0.00013,23.78232]
[1779821075020,32.77,75792.08,7.3,0.25045,0.00013,23.78232]
[1779821075331,32.77,75792.08,7.3,0.25045,0.00013,23.78232]
[1779821075283,32.77,75803.37,7.3,0.25192,0.00013,23.85957]
[1779821076290,32.78,75806.26,7.3,0.2523,0.00013,23.87972]
[1779821077255,32.78,75806.26,7.3,0.2523,0.00013,23.87972]
[1779821077881,32.78,75810.2,7.3,0.25283,0.00013,23.90697]
[1779821078160,32.78,75810.2,7.3,0.25283,0.00013,23.90697]
[1779821078193,32.78,75810.2,7.3,0.25283,0.00013,23.90697]
[1779821078196,32.78,75810.2,7.3,0.25283,0.00013,23.90697]
[1779821078911,32.78,75817.64,7.3,0.25381,0.00013,23.95804]
[1779821082684,32.78,75824.43,7.3,0.25472,0.00013,24.00559]
[1779821083341,32.78,75811.41,7.3,0.25303,0.00013,23.91757]
[1779821084044,32.78,75811.41,7.3,0.25303,0.00013,23.91757]
[1779821084250,32.78,75811.41,7.3,0.25303,0.00013,23.91757]
[1779821087555,32.79,75813.4,7.3,0.25332,0.00013,23.93244]
[1779821093510,32.8,75808.42,7.3,0.25272,0.00013,23.9013]
[1779821097637,32.8,75799.83,7.3,0.25164,0.00013,23.84456]
[1779821098559,32.8,75799.83,7.3,0.25165,0.00013,23.84501]
[1779821098660,32.8,75798.57,7.3,0.25149,0.00013,23.83686]
[1779821100895,32.8,75800.02,7.3,0.25168,0.00013,23.84668]
[1779821100905,32.8,75799.9,7.3,0.25166,0.00013,23.84578]
[1779821102219,32.8,75799.9,7.3,0.25166,0.00013,23.84578]
[1779821102330,32.8,75799.9,7.3,0.25166,0.00013,23.84578]
[1779821102315,32.8,75799.37,7.3,0.25159,0.00013,23.84208]
[1779821103081,32.8,75797.52,7.3,0.25136,0.00013,23.82991]
[1779821105016,32.8,75793.23,7.3,0.25081,0.00013,23.80061]
[1779821105335,32.8,75793.23,7.3,0.25081,0.00013,23.80061]
[1779821105024,32.8,75793.4,7.3,0.25083,0.00013,23.80163]
[1779821106073,32.8,75805.35,7.3,0.25239,0.00013,23.88352]
[1779821107548,32.8,75806.18,7.3,0.25249,0.00013,23.88917]
[1779821109095,32.81,75805.99,7.3,0.25248,0.00013,23.88829]
[1779821109387,32.81,75805.99,7.3,0.25248,0.00013,23.88829]
[1779821114564,32.81,75814.33,7.3,0.25362,0.00013,23.94789]
[1779821116470,32.82,75814.44,7.3,0.25365,0.00013,23.94906]
[1779821122620,32.83,75807.96,7.3,0.25287,0.00013,23.90824]
[1779821126774,32.83,75807.07,7.3,0.25278,0.00013,23.90359]
[1779821127122,32.83,75807.15,7.3,0.2528,0.00013,23.90497]
[1779821129346,32.83,75807.7,7.3,0.25288,0.00013,23.90871]
[1779821133530,32.84,75812.85,7.3,0.25356,0.00013,23.94201]
[1779821133850,32.84,75817.17,7.3,0.25413,0.00013,23.97162]
[1779821138274,32.84,75822.21,7.3,0.25481,0.00013,24.00678]
[1779821139544,32.84,75825.15,7.3,0.25521,0.00013,24.02731]
[1779821141398,32.84,75825.01,7.3,0.2552,0.00013,24.02668]
[1779821147755,32.85,75826.51,7.3,0.25544,0.00013,24.03893]
[1779821147925,32.85,75826.51,7.3,0.25544,0.00013,24.03893]
[1779821152361,32.85,75825.23,7.3,0.25529,0.00013,24.0315]
[1779821152413,32.86,75824.57,7.3,0.25522,0.00013,24.02765]
[1779821152924,32.86,75824.57,7.3,0.25522,0.00013,24.02765]
[1779821153417,32.86,75824.57,7.3,0.25522,0.00013,24.02765]
[1779821158872,32.86,75812.06,7.3,0.25362,0.00013,23.94486]
[1779821163606,32.87,75812.62,7.3,0.25372,0.00013,23.94987]
[1779821163608,32.87,75812.62,7.3,0.25372,0.00013,23.94987]
[1779821163908,32.87,75803.69,7.3,0.25256,0.00013,23.88958]
[1779821166407,32.87,75798.42,7.3,0.25189,0.00013,23.85402]
[1779821166425,32.87,75798.94,7.3,0.25196,0.00013,23.85816]
[1779821167936,32.87,75810.69,7.3,0.2535,0.00013,23.9382]
[1779821172971,32.87,75808.86,7.3,0.25328,0.00013,23.92694]
[1779821178010,32.88,75812.61,7.3,0.25379,0.00013,23.9535]
[1779821183046,32.88,75813.31,7.3,0.25391,0.00013,23.95927]
[1779821187937,32.88,75812.16,7.3,0.25377,0.00013,23.95229]
[1779821187959,32.88,75812.16,7.3,0.25377,0.00013,23.95229]
[1779821187977,32.88,75812.16,7.3,0.25377,0.00013,23.95229]
[1779821188080,32.88,75817.69,7.3,0.2545,0.00013,23.9899]
[1779821193115,32.89,75817.61,7.3,0.2545,0.00013,23.98758]
[1779821198151,32.89,75818.19,7.3,0.25461,0.00013,23.99345]
[1779821203186,32.9,75819.57,7.3,0.25483,0.00013,24.00437]
[1779821208221,32.9,75821.1,7.3,0.25506,0.00013,24.01621]
[1779821213256,32.91,75821.63,7.3,0.25516,0.00013,24.02122]
[1779821215878,32.91,75822.11,7.3,0.25523,0.00013,24.02502]
[1779821221312,32.91,75821.13,7.3,0.25514,0.00013,24.02008]
[1779821222543,32.91,75823.43,7.3,0.25544,0.00013,24.03586]
[1779821225741,32.92,75835.48,7.3,0.25703,0.00013,24.11756]
[1779821227129,32.92,75836.43,7.3,0.25716,0.00013,24.12411]
[1779821227147,32.92,75836.43,7.3,0.25716,0.00013,24.12411]
[1779821232389,32.92,75842.89,7.3,0.25802,0.00013,24.16831]
[1779821234143,32.92,75843.89,7.3,0.25816,0.00013,24.17513]
[1779821234410,32.92,75850.02,7.3,0.25897,0.00013,24.21621]
[1779821237826,32.92,75855.93,7.3,0.25975,0.00013,24.25606]
[1779821243481,32.92,75858.68,7.3,0.26013,0.00013,24.27506]
[1779821248520,32.93,75858.7,7.3,0.26014,0.00013,24.27561]
[1779821248539,32.93,75857.47,7.3,0.25998,0.00013,24.26753]
[1779821254556,32.93,75854.64,7.3,0.2596,0.00013,24.24607]
[1779821260086,32.93,75856.35,7.3,0.25984,0.00013,24.25798]
[1779821261720,32.93,75859.9,7.3,0.26031,0.00013,24.28185]
[1779821267649,32.93,75866.98,7.3,0.26125,0.00013,24.32936]
[1779821274471,32.93,75867.61,7.3,0.26134,0.00013,24.33378]
[1779821276123,32.93,75869.5,7.3,0.2616,0.00013,24.34649]
[1779821276733,32.93,75872.14,7.3,0.26195,0.00013,24.36403]
[1779821276740,32.93,75864.26,7.3,0.26091,0.00013,24.31181]
[1779821278246,32.93,75864.26,7.3,0.26091,0.00013,24.31181]
[1779821278261,32.93,75864.26,7.3,0.26091,0.00013,24.31181]
[1779821278380,32.93,75864.26,7.3,0.26091,0.00013,24.31181]
[1779821278515,32.93,75864.26,7.3,0.26091,0.00013,24.31181]
[1779821278454,32.93,75860.82,7.3,0.26045,0.00013,24.28896]
[1779821278615,32.93,75860.82,7.3,0.26045,0.00013,24.28896]
[1779821278851,32.93,75860.82,7.3,0.26045,0.00013,24.28896]
[1779821279135,32.93,75860.82,7.3,0.26045,0.00013,24.28896]
[1779821279210,32.93,75860.82,7.3,0.26045,0.00013,24.28896]
[1779821279359,32.93,75871.38,7.3,0.26185,0.00013,24.35908]
[1779821279566,32.93,75871.38,7.3,0.26185,0.00013,24.35908]
[1779821282671,32.93,75879.79,7.3,0.26296,0.00013,24.41467]
[1779821285730,32.93,75883.66,7.3,0.26347,0.00013,24.44011]
[1779821285985,32.93,75883.66,7.3,0.26347,0.00013,24.44011]
[1779821288991,32.93,75892.76,7.3,0.26467,0.00013,24.49989]
[1779821295376,32.93,75891.48,7.3,0.26449,0.00013,24.49084]
[1779821297299,32.93,75891.6,7.3,0.2645,0.00013,24.49135]
[1779821297341,32.93,75891.6,7.3,0.2645,0.00013,24.49135]
[1779821297945,32.93,75890.96,7.3,0.26441,0.00013,24.48704]
[1779821303901,32.93,75884.01,7.3,0.26348,0.00013,24.44099]
[1779821305826,32.93,75883.96,7.3,0.26348,0.00013,24.44062]
[1779821306452,32.93,75883.96,7.3,0.26348,0.00013,24.44062]
[1779821306509,32.93,75883.96,7.3,0.26348,0.00013,24.44062]
[1779821306544,32.93,75883.96,7.3,0.26348,0.00013,24.44062]
[1779821311957,32.93,75877.16,7.3,0.26256,0.00013,24.39231]
[1779821314659,32.93,75877.14,7.3,0.26255,0.00013,24.3922]
[1779821320388,32.93,75877.49,7.3,0.2626,0.00013,24.39453]
[1779821322737,32.93,75877.56,7.3,0.26261,0.00013,24.39502]
[1779821322744,32.93,75877.56,7.3,0.26261,0.00013,24.39502]
[1779821330574,32.93,75869.78,7.3,0.26159,0.00013,24.34381]
[1779821334409,32.93,75870.19,7.3,0.26165,0.00013,24.34688]
[1779821334881,32.93,75870.19,7.3,0.26165,0.00013,24.34702]
[1779821334890,32.93,75870.19,7.3,0.26165,0.00013,24.34702]
[1779821335120,32.93,75863.1,7.3,0.26072,0.00013,24.29997]
[1779821339855,32.93,75860.62,7.3,0.26039,0.00013,24.2836]
[1779821340568,32.93,75860.62,7.3,0.26039,0.00013,24.2836]
[1779821340779,32.93,75858.25,7.3,0.26008,0.00013,24.26791]
[1779821341165,32.93,75858.25,7.3,0.26008,0.00013,24.26791]
[1779821341316,32.93,75858.25,7.3,0.26008,0.00013,24.26791]
[1779821341537,32.93,75858.25,7.3,0.26008,0.00013,24.26791]
[1779821341599,32.93,75845.46,7.3,0.2584,0.00013,24.18267]
[1779821341669,32.93,75845.46,7.3,0.2584,0.00013,24.18267]
[1779821347204,32.93,75842.83,7.3,0.25807,0.00013,24.16589]
[1779821348852,32.94,75842.34,7.3,0.25801,0.00013,24.16278]
[1779821350137,32.94,75842.37,7.3,0.25802,0.00013,24.16315]
[1779821350987,32.94,75837.02,7.3,0.25732,0.00013,24.12751]
[1779821351420,32.94,75837.02,7.3,0.25732,0.00013,24.12751]
[1779821351438,32.94,75830.47,7.3,0.25647,0.00013,24.08378]
[1779821353327,32.94,75831.33,7.3,0.25658,0.00013,24.08955]
[1779821353793,32.94,75828.85,7.3,0.25625,0.00013,24.07239]
[1779821353835,32.94,75828.85,7.3,0.25625,0.00013,24.07239]
[1779821355267,32.94,75827.29,7.3,0.25604,0.00013,24.0619]
[1779821355272,32.94,75827.29,7.3,0.25604,0.00013,24.0619]
[1779821355395,32.94,75827.29,7.3,0.25604,0.00013,24.0619]
[1779821355517,32.93,75825.38,7.3,0.25578,0.00013,24.04859]
[1779821359255,32.93,75822.54,7.3,0.2554,0.00013,24.02885]
[1779821359339,32.93,75822.54,7.3,0.2554,0.00013,24.02885]
[1779821359471,32.93,75824.38,7.3,0.25563,0.00013,24.04064]
[1779821360556,32.93,75824.38,7.3,0.25563,0.00013,24.04064]
[1779821360630,32.93,75831.86,7.3,0.2566,0.00013,24.09072]
[1779821360761,32.93,75831.86,7.3,0.2566,0.00013,24.09072]
[1779821361540,32.93,75831.86,7.3,0.2566,0.00013,24.09072]
[1779821361592,32.93,75819.56,7.3,0.25499,0.00013,24.0076]
[1779821366568,32.93,75818.72,7.3,0.25485,0.00013,24.0008]
[1779821366605,32.93,75818.72,7.3,0.25485,0.00013,24.0008]
[1779821366702,32.92,75819.58,7.3,0.25496,0.00013,24.00633]
[1779821366750,32.92,75819.58,7.3,0.25496,0.00013,24.00633]
[1779821367610,32.93,75836.58,7.3,0.25719,0.00013,24.12098]
[1779821368197,32.93,75836.58,7.3,0.25719,0.00013,24.12098]
[1779821370256,32.93,75838.25,7.3,0.25742,0.00013,24.13259]
[1779821375408,32.93,75844.25,7.3,0.2582,0.00013,24.1704]
[1779821376446,32.93,75844.25,7.3,0.2582,0.00013,24.1704]
[1779821376814,32.93,75843.99,7.3,0.25817,0.00013,24.16881]
[1779821382457,32.93,75845.77,7.3,0.25842,0.00013,24.18141]
[1779821386393,32.93,75845.76,7.3,0.25843,0.00013,24.18174]
[1779821386412,32.93,75845.76,7.3,0.25843,0.00013,24.18174]
[1779821386545,32.93,75845.76,7.3,0.25843,0.00013,24.18174]
[1779821392343,32.94,75840.93,7.3,0.25781,0.00013,24.1501]
[1779821398508,32.94,75838.65,7.3,0.25753,0.00013,24.13587]
[1779821399610,32.94,75838.39,7.3,0.2575,0.00013,24.13431]
[1779821404611,32.94,75832.43,7.3,0.25674,0.00013,24.09546]
[1779821404842,32.94,75832.43,7.3,0.25674,0.00013,24.09546]
[1779821407175,32.94,75832.59,7.3,0.25677,0.00013,24.09698]
[1779821412668,32.95,75826.42,7.3,0.256,0.00013,24.05704]
[1779821413580,32.95,75826.42,7.3,0.256,0.00013,24.05704]
[1779821413675,32.95,75826.17,7.3,0.25597,0.00013,24.05563]
[1779821418711,32.95,75826.78,7.3,0.25603,0.00013,24.05853]
[1779821421080,32.95,75824.95,7.3,0.25578,0.00013,24.04599]
[1779821422091,32.94,75825.25,7.3,0.25582,0.00013,24.04778]
[1779821422226,32.94,75830.9,7.3,0.25655,0.00013,24.08552]
[1779821427551,32.95,75834.87,7.3,0.25708,0.00013,24.11282]
[1779821432813,32.95,75839.7,7.3,0.25773,0.00013,24.1433]
[1779821438869,32.95,75839.95,7.3,0.25778,0.00013,24.14593]
[1779821443865,32.96,75835.7,7.3,0.25723,0.00013,24.11813]
[1779821443904,32.96,75833.67,7.3,0.25697,0.00013,24.10472]
[1779821447793,32.95,75837.53,7.3,0.25746,0.00013,24.12966]
[1779821448583,32.95,75837.56,7.3,0.25746,0.00013,24.12971]
[1779821452811,32.95,75837.85,7.3,0.25751,0.00013,24.13218]
[1779821458506,32.96,75837.63,7.3,0.2575,0.00013,24.13159]
[1779821464049,32.96,75837.15,7.3,0.25746,0.00013,24.12962]
[1779821469087,32.96,75838.27,7.3,0.25762,0.00013,24.13796]
[1779821474122,32.97,75840.69,7.3,0.25796,0.00013,24.1549]
[1779821479157,32.97,75840.88,7.3,0.258,0.00013,24.15687]
[1779821484197,32.97,75840.54,7.3,0.25797,0.00013,24.15529]
[1779821489343,32.97,75840.93,7.3,0.25803,0.00013,24.15831]
[1779821490824,32.97,75831.44,7.3,0.25679,0.00013,24.09521]
[1779821491246,32.97,75830.13,7.3,0.2566,0.00013,24.08322]
[1779821496281,32.98,75830.73,7.3,0.2567,0.00013,24.08793]
[1779821501316,32.98,75830.26,7.3,0.25665,0.00013,24.08548]
[1779821506350,32.98,75837.26,7.3,0.25758,0.00013,24.13306]
[1779821511386,32.98,75838.71,7.3,0.25778,0.00013,24.14323]
[1779821513792,32.98,75838.54,7.3,0.25776,0.00013,24.14218]
[1779821522467,32.96,75838.28,7.3,0.25761,0.00013,24.13485]
[1779821524971,32.96,75838.26,7.3,0.25759,0.00013,24.13406]
[1779821525472,32.96,75838.26,7.3,0.25759,0.00013,24.13406]
[1779821525573,32.96,75843.01,7.3,0.2582,0.00013,24.16516]
[1779821531532,32.96,75843.22,7.3,0.25825,0.00013,24.16741]
[1779821534972,32.96,75843.03,7.3,0.25823,0.00013,24.16641]
[1779821540380,32.97,75843.01,7.3,0.25824,0.00013,24.16707]
[1779821544775,32.97,75852.99,7.3,0.25956,0.00013,24.23398]
[1779821546852,32.97,75855.1,7.3,0.25984,0.00013,24.24817]
[1779821547831,32.97,75855.1,7.3,0.25984,0.00013,24.24817]
[1779821548537,32.97,75857.6,7.3,0.26017,0.00013,24.26483]
[1779821548548,32.97,75857.6,7.3,0.26017,0.00013,24.26483]
[1779821548651,32.97,75859.34,7.3,0.2604,0.00013,24.27642]
[1779821549895,32.97,75862.43,7.3,0.26081,0.00013,24.29704]
[1779821549968,32.97,75862.43,7.3,0.26081,0.00013,24.29704]
[1779821550354,32.97,75862.43,7.3,0.26081,0.00013,24.29704]
[1779821550425,32.97,75862.43,7.3,0.26081,0.00013,24.29704]
[1779821550552,32.97,75862.43,7.3,0.26081,0.00013,24.29704]
[1779821550569,32.97,75862.43,7.3,0.26081,0.00013,24.29704]
[1779821551254,32.97,75871.07,7.3,0.26195,0.00013,24.35438]
[1779821551403,32.97,75871.07,7.3,0.26195,0.00013,24.35438]
[1779821556707,32.97,75870.92,7.3,0.26191,0.00013,24.35015]
[1779821557575,32.97,75870.92,7.3,0.26191,0.00013,24.35015]
[1779821562748,32.97,75867.38,7.3,0.26145,0.00013,24.327]
[1779821564747,32.97,75865.38,7.3,0.26119,0.00013,24.31381]
[1779821564763,32.97,75866.25,7.3,0.26131,0.00013,24.31965]
[1779821569798,32.97,75866.04,7.3,0.26127,0.00013,24.31812]
[1779821576847,32.97,75866.38,7.3,0.26132,0.00013,24.32018]
[1779821578436,32.97,75866.12,7.3,0.26128,0.00013,24.31844]
[1779821578705,32.97,75866.12,7.3,0.26128,0.00013,24.31844]
[1779821578861,32.97,75868.27,7.3,0.26156,0.00013,24.33266]
[1779821580101,32.97,75870.92,7.3,0.26191,0.00013,24.35026]
[1779821585911,32.97,75869.86,7.3,0.26177,0.00013,24.34312]
[1779821590945,32.97,75868.08,7.3,0.26154,0.00013,24.33126]
[1779821595981,32.97,75868.25,7.3,0.26156,0.00013,24.33234]
[1779821599527,32.97,75867.41,7.3,0.26145,0.00013,24.32676]
[1779821599750,32.97,75867.41,7.3,0.26145,0.00013,24.32676]
[1779821599798,32.97,75868.05,7.3,0.26153,0.00013,24.331]
[1779821600568,32.97,75858.27,7.3,0.26024,0.00013,24.26612]
[1779821604768,32.97,75851.93,7.3,0.25941,0.00013,24.22414]
[1779821604854,32.97,75851.93,7.3,0.25941,0.00013,24.22414]
[1779821606423,32.97,75851.68,7.3,0.25938,0.00013,24.22265]
[1779821609961,32.97,75847.21,7.3,0.2588,0.00013,24.19318]
[1779821610268,32.97,75847.21,7.3,0.2588,0.00013,24.19318]
[1779821610587,32.97,75847.21,7.3,0.2588,0.00013,24.19318]
[1779821610707,32.97,75847.21,7.3,0.2588,0.00013,24.19318]
[1779821614353,32.97,75848.31,7.3,0.25894,0.00013,24.19781]
[1779821620152,32.97,75848.07,7.3,0.25892,0.00013,24.19687]
[1779821625187,32.98,75847.39,7.3,0.25885,0.00013,24.19297]
[1779821630222,32.98,75844.76,7.3,0.25851,0.00013,24.17607]
[1779821635257,32.98,75844.55,7.3,0.2585,0.00013,24.17539]
[1779821640292,32.98,75845.73,7.3,0.25867,0.00013,24.18396]
[1779821645327,32.99,75847.27,7.3,0.25889,0.00013,24.19491]
[1779821650595,32.99,75845.74,7.3,0.2587,0.00013,24.1852]
[1779821656404,32.99,75841.52,7.3,0.25817,0.00013,24.1582]
[1779821661439,32.99,75841.69,7.3,0.2582,0.00013,24.16012]
[1779821666474,33.0,75843.2,7.3,0.25842,0.00013,24.17099]
[1779821671547,33.0,75843.59,7.3,0.25846,0.00013,24.17085]
[1779821672358,33.0,75843.59,7.3,0.25846,0.00013,24.17085]
[1779821672790,33.0,75851.68,7.3,0.25953,0.00013,24.22495]
[1779821678596,33.0,75859.53,7.3,0.26056,0.00013,24.27724]
[1779821681757,33.0,75860.03,7.3,0.26063,0.00013,24.28061]
[1779821681860,33.0,75860.03,7.3,0.26063,0.00013,24.28061]
[1779821681920,33.0,75859.2,7.3,0.26052,0.00013,24.27515]
[1779821682502,33.0,75859.2,7.3,0.26052,0.00013,24.27515]
[1779821682624,33.0,75849.03,7.3,0.25919,0.00013,24.20756]
[1779821687659,33.0,75848.97,7.3,0.25918,0.00013,24.20749]
[1779821689767,33.0,75848.7,7.3,0.25915,0.00013,24.20577]
[1779821691756,33.0,75845.62,7.3,0.25875,0.00013,24.18542]
[1779821693934,33.0,75834.99,7.3,0.25737,0.00013,24.11493]
[1779821694600,33.0,75834.99,7.3,0.25737,0.00013,24.11493]
[1779821694625,33.0,75834.99,7.3,0.25737,0.00013,24.11493]
[1779821694686,33.0,75834.99,7.3,0.25737,0.00013,24.11493]
[1779821694738,33.0,75834.99,7.3,0.25737,0.00013,24.11493]
[1779821694919,33.0,75834.99,7.3,0.25737,0.00013,24.11493]
[1779821694954,33.0,75834.99,7.3,0.25737,0.00013,24.11493]
[1779821694971,33.0,75830.5,7.3,0.25678,0.00013,24.08496]
[1779821695130,33.0,75830.5,7.3,0.25678,0.00013,24.08496]
[1779821699318,33.0,75827.5,7.3,0.2564,0.00013,24.06524]
[1779821699752,33.0,75827.5,7.3,0.2564,0.00013,24.06524]
[1779821700797,33.0,75825.5,7.3,0.25614,0.00013,24.0521]
[1779821700862,33.0,75824.86,7.3,0.25606,0.00013,24.04795]
[1779821705772,33.01,75824.72,7.3,0.25606,0.00013,24.04786]
[1779821705790,33.01,75824.06,7.3,0.25598,0.00013,24.04364]
[1779821709890,33.01,75821.15,7.3,0.25561,0.00013,24.02452]
[1779821715716,33.01,75817.81,7.3,0.25515,0.00013,24.00094]
[1779821720898,33.0,75820.06,7.3,0.25541,0.00013,24.01449]
[1779821725933,33.0,75820.25,7.3,0.25541,0.00013,24.01445]
[1779821728147,33.0,75822.8,7.3,0.25573,0.00013,24.03104]
[1779821730216,32.99,75828.39,7.3,0.25645,0.00013,24.06796]
[1779821730392,32.99,75828.39,7.3,0.25645,0.00013,24.06796]
[1779821730968,32.99,75832.93,7.3,0.25705,0.00013,24.09861]
[1779821735136,33.0,75839.94,7.3,0.25796,0.00013,24.14273]
[1779821741038,33.0,75836.91,7.3,0.25758,0.00013,24.12338]
[1779821746074,33.0,75835.02,7.3,0.25735,0.00013,24.11156]
[1779821751109,33.0,75835.99,7.3,0.25749,0.00013,24.11885]
[1779821755677,33.01,75832.21,7.3,0.25701,0.00013,24.09407]
[1779821755687,33.01,75832.21,7.3,0.25701,0.00013,24.09407]
[1779821758172,33.01,75823.43,7.3,0.25587,0.00013,24.03583]
[1779821758232,33.01,75823.43,7.3,0.25587,0.00013,24.03583]
[1779821758332,33.01,75823.43,7.3,0.25587,0.00013,24.03583]
[1779821758399,33.01,75823.43,7.3,0.25587,0.00013,24.03583]
[1779821758486,33.01,75823.43,7.3,0.25587,0.00013,24.03583]
[1779821758887,33.01,75821.81,7.3,0.25566,0.00013,24.02483]
[1779821760491,33.01,75821.8,7.3,0.25566,0.00013,24.02476]
[1779821760589,33.01,75822.71,7.3,0.25577,0.00013,24.03051]
[1779821763808,33.0,75822.18,7.3,0.25569,0.00013,24.02638]
[1779821763910,33.0,75822.0,7.3,0.25565,0.00013,24.0246]
[1779821764690,33.0,75822.0,7.3,0.25565,0.00013,24.0246]
[1779821764821,33.0,75822.0,7.3,0.25565,0.00013,24.0246]
[1779821764883,33.0,75823.66,7.3,0.25587,0.00013,24.03589]
[1779821765747,33.0,75823.66,7.3,0.25587,0.00013,24.03589]
[1779821770581,33.0,75817.99,7.3,0.25514,0.00013,23.99824]
[1779821771959,33.0,75817.07,7.3,0.25503,0.00013,23.99223]
[1779821772055,33.01,75816.82,7.3,0.25499,0.00013,23.99064]
[1779821777293,33.01,75821.41,7.3,0.25561,0.00013,24.02248]
[1779821782524,33.01,75819.08,7.3,0.25533,0.00013,24.00782]
[1779821784748,33.01,75818.97,7.3,0.25532,0.00013,24.00729]
[1779821784809,33.01,75818.97,7.3,0.25532,0.00013,24.00729]
[1779821784819,33.01,75818.97,7.3,0.25532,0.00013,24.00729]
[1779821784965,33.01,75818.97,7.3,0.25532,0.00013,24.00751]
[1779821787301,33.01,75813.02,7.3,0.25455,0.00013,23.96741]
[1779821793822,33.01,75812.2,7.3,0.25439,0.00013,23.95697]
[1779821799451,33.0,75818.05,7.3,0.25511,0.00013,23.99431]
[1779821799644,33.0,75818.05,7.3,0.25511,0.00013,23.99431]
[1779821803803,33.0,75818.62,7.3,0.25518,0.00013,23.99813]
[1779821809520,33.0,75817.5,7.3,0.25501,0.00013,23.98914]
[1779821813378,32.99,75817.31,7.3,0.25496,0.00013,23.9869]
[1779821818583,33.0,75817.64,7.3,0.25501,0.00013,23.98943]
[1779821819951,33.0,75817.64,7.3,0.25501,0.00013,23.98943]
[1779821822462,33.0,75811.61,7.3,0.25423,0.00013,23.94878]
[1779821822611,32.99,75816.12,7.3,0.25481,0.00013,23.97889]
[1779821827646,32.99,75817.08,7.3,0.2549,0.00013,23.98387]
[1779821832684,32.99,75814.0,7.3,0.25447,0.00013,23.96174]
[1779821833337,32.99,75814.0,7.3,0.25447,0.00013,23.96174]
[1779821838001,32.98,75803.93,7.3,0.25315,0.00013,23.89286]
[1779821838102,32.98,75804.09,7.3,0.25316,0.00013,23.89355]
[1779821838888,32.98,75804.09,7.3,0.25316,0.00013,23.89355]
[1779821841746,32.98,75794.3,7.3,0.25188,0.00013,23.82673]
[1779821842723,32.98,75794.3,7.3,0.25188,0.00013,23.82673]
[1779821844314,32.98,75795.45,7.3,0.25202,0.00013,23.83425]
[1779821845203,32.98,75796.99,7.3,0.25222,0.00013,23.84455]
[1779821846284,32.98,75797.15,7.3,0.25224,0.00013,23.84547]
[1779821848387,32.98,75793.72,7.3,0.25179,0.00013,23.8219]
[1779821848401,32.98,75793.72,7.3,0.25179,0.00013,23.8219]
[1779821850969,32.98,75791.85,7.3,0.25154,0.00013,23.80893]
[1779821850974,32.98,75791.85,7.3,0.25154,0.00013,23.80893]
[1779821851613,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821851665,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821851691,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821851720,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821851757,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821851810,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821851908,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821851935,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821852122,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821852124,32.98,75791.45,7.3,0.25146,0.00013,23.80254]
[1779821851996,32.98,75786.51,7.3,0.25082,0.00013,23.76875]
[1779821852651,32.98,75786.51,7.3,0.25082,0.00013,23.76875]
[1779821852822,32.98,75779.79,7.3,0.24995,0.00013,23.723]
[1779821855089,32.97,75779.28,7.3,0.24988,0.00013,23.71923]
[1779821861289,32.97,75783.93,7.3,0.25044,0.00013,23.74908]
[1779821861348,32.97,75783.93,7.3,0.25044,0.00013,23.74908]
[1779821861887,32.97,75784.28,7.3,0.25048,0.00013,23.75119]
[1779821862330,32.97,75784.28,7.3,0.25048,0.00013,23.75119]
[1779821862894,32.97,75784.18,7.3,0.25046,0.00013,23.75023]
[1779821863821,32.97,75784.18,7.3,0.25046,0.00013,23.75023]
[1779821863900,32.97,75783.1,7.3,0.25032,0.00013,23.74271]
[1779821865848,32.97,75782.06,7.3,0.25018,0.00013,23.73546]
[1779821866930,32.97,75783.85,7.3,0.25041,0.00013,23.74738]
[1779821867014,32.97,75783.85,7.3,0.25041,0.00013,23.74738]
[1779821867223,32.97,75783.85,7.3,0.25041,0.00013,23.74738]
[1779821867077,32.96,75785.65,7.3,0.25063,0.00013,23.75937]
[1779821867382,32.96,75785.65,7.3,0.25063,0.00013,23.75937]
[1779821867704,32.96,75785.65,7.3,0.25063,0.00013,23.75937]
[1779821867749,32.96,75785.65,7.3,0.25063,0.00013,23.75937]
[1779821869610,32.96,75778.82,7.3,0.24974,0.00013,23.71212]
[1779821874989,32.96,75775.5,7.3,0.24928,0.00013,23.68807]
[1779821880025,32.96,75776.12,7.3,0.24934,0.00013,23.6912]
[1779821882540,32.95,75777.34,7.3,0.24949,0.00013,23.69907]
[1779821883796,32.95,75770.05,7.3,0.24854,0.00013,23.64903]
[1779821885700,32.95,75770.08,7.3,0.24854,0.00013,23.64888]
[1779821888326,32.95,75769.26,7.3,0.24842,0.00013,23.64273]
[1779821889460,32.95,75767.26,7.3,0.24816,0.00013,23.62887]
[1779821889999,32.95,75767.26,7.3,0.24816,0.00013,23.62887]
[1779821893111,32.95,75764.18,7.3,0.24776,0.00013,23.60732]
[1779821893136,32.95,75764.18,7.3,0.24776,0.00013,23.60732]
[1779821893263,32.95,75761.68,7.3,0.24743,0.00013,23.59005]
[1779821893385,32.95,75761.68,7.3,0.24743,0.00013,23.59005]
[1779821893868,32.95,75761.68,7.3,0.24743,0.00013,23.59005]
[1779821893870,32.95,75761.68,7.3,0.24743,0.00013,23.59005]
[1779821894018,32.95,75761.68,7.3,0.24743,0.00013,23.59005]
[1779821894126,32.95,75745.52,7.3,0.24536,0.00013,23.47885]
[1779821894330,32.95,75745.52,7.3,0.24536,0.00013,23.47885]
[1779821894442,32.95,75745.52,7.3,0.24536,0.00013,23.47885]
[1779821895025,32.95,75745.52,7.3,0.24536,0.00013,23.47885]
[1779821895133,32.95,75737.94,7.3,0.24439,0.00013,23.42646]
[1779821895454,32.95,75737.94,7.3,0.24439,0.00013,23.42646]
[1779821900287,32.95,75726.81,7.3,0.24297,0.00013,23.34948]
[1779821900471,32.95,75726.81,7.3,0.24297,0.00013,23.34948]
[1779821900542,32.95,75726.81,7.3,0.24297,0.00013,23.34948]
[1779821900823,32.95,75726.81,7.3,0.24297,0.00013,23.34948]
[1779821900868,32.95,75726.81,7.3,0.24297,0.00013,23.34948]
[1779821901183,32.95,75685.62,7.3,0.23776,0.00013,23.0626]
[1779821901332,32.95,75685.62,7.3,0.23776,0.00013,23.0626]
[1779821901383,32.95,75685.62,7.3,0.23776,0.00013,23.0626]
[1779821901440,32.95,75685.62,7.3,0.23776,0.00013,23.0626]
[1779821901832,32.95,75685.62,7.3,0.23776,0.00013,23.0626]
[1779821902212,32.95,75685.62,7.3,0.23776,0.00013,23.0626]
[1779821902185,32.95,75679.18,7.3,0.23695,0.00013,23.0174]
[1779821902630,32.95,75679.18,7.3,0.23695,0.00013,23.0174]
[1779821902740,32.95,75679.18,7.3,0.23695,0.00013,23.0174]
[1779821902776,32.95,75679.18,7.3,0.23695,0.00013,23.0174]
[1779821902842,32.95,75679.18,7.3,0.23695,0.00013,23.0174]
[1779821903196,32.95,75690.47,7.3,0.23837,0.00013,23.09687]
[1779821904021,32.95,75690.47,7.3,0.23837,0.00013,23.09687]
[1779821904201,32.95,75704.41,7.3,0.24014,0.00013,23.19436]
[1779821904264,32.95,75704.41,7.3,0.24014,0.00013,23.19436]
[1779821904506,32.95,75704.41,7.3,0.24014,0.00013,23.19436]
[1779821904995,32.95,75704.41,7.3,0.24014,0.00013,23.19436]
[1779821905213,32.95,75709.07,7.3,0.24073,0.00013,23.22691]
[1779821906298,32.95,75713.16,7.3,0.24125,0.00013,23.25542]
[1779821909331,32.95,75714.21,7.3,0.24138,0.00013,23.26278]
[1779821909439,32.95,75713.8,7.3,0.24133,0.00013,23.25996]
[1779821911287,32.95,75706.04,7.3,0.24035,0.00013,23.20588]
[1779821912308,32.95,75704.67,7.3,0.24015,0.00013,23.19285]
[1779821912311,32.95,75704.67,7.3,0.24015,0.00013,23.19285]
[1779821912941,32.95,75704.67,7.3,0.24015,0.00013,23.19285]
[1779821916073,32.95,75694.51,7.3,0.23886,0.00013,23.12182]
[1779821920568,32.95,75697.77,7.3,0.23928,0.00013,23.14476]
[1779821920859,32.95,75697.77,7.3,0.23928,0.00013,23.14476]
[1779821921114,32.95,75697.77,7.3,0.23928,0.00013,23.14476]
[1779821921245,32.95,75697.05,7.3,0.23919,0.00013,23.13966]
[1779821921821,32.95,75677.43,7.3,0.23672,0.00013,23.00233]
[1779821922552,32.95,75677.43,7.3,0.23672,0.00013,23.00233]
[1779821923203,32.95,75677.43,7.3,0.23672,0.00013,23.00233]
[1779821924464,32.95,75674.19,7.3,0.23633,0.00013,22.98064]
[1779821924958,32.95,75674.19,7.3,0.23633,0.00013,22.98064]
[1779821925982,32.96,75673.6,7.3,0.23629,0.00013,22.97845]
[1779821926032,32.96,75673.6,7.3,0.23629,0.00013,22.97845]
[1779821926079,32.96,75676.93,7.3,0.23671,0.00013,23.0019]
[1779821926976,32.96,75676.93,7.3,0.23671,0.00013,23.0019]
[1779821927357,32.96,75682.38,7.3,0.23739,0.00013,23.0401]
[1779821927695,32.96,75682.38,7.3,0.23739,0.00013,23.0401]
[1779821928181,32.96,75682.38,7.3,0.23739,0.00013,23.0401]
[1779821929541,32.96,75688.47,7.3,0.23816,0.00013,23.08292]
[1779821931341,32.96,75690.1,7.3,0.23837,0.00013,23.09446]
[1779821931347,32.96,75690.1,7.3,0.23837,0.00013,23.09446]
[1779821931402,32.96,75690.11,7.3,0.23838,0.00013,23.09458]
[1779821932684,32.96,75690.11,7.3,0.23838,0.00013,23.09458]
[1779821932744,32.96,75691.59,7.3,0.23856,0.00013,23.1049]
[1779821936314,32.96,75695.6,7.3,0.23907,0.00013,23.13308]
[1779821937564,32.96,75691.24,7.3,0.23852,0.00013,23.10266]
[1779821938283,32.96,75685.75,7.3,0.23783,0.00013,23.06434]
[1779821938542,32.96,75685.75,7.3,0.23783,0.00013,23.06434]
[1779821939007,32.96,75685.75,7.3,0.23783,0.00013,23.06434]
[1779821939222,32.96,75685.75,7.3,0.23783,0.00013,23.06434]
[1779821939075,32.96,75685.21,7.3,0.23777,0.00013,23.06081]
[1779821939458,32.96,75679.48,7.3,0.23705,0.00013,23.02067]
[1779821943182,32.96,75679.18,7.3,0.23701,0.00013,23.01843]
[1779821943210,32.96,75679.6,7.3,0.23706,0.00013,23.02124]
[1779821943649,32.96,75693.62,7.3,0.23882,0.00013,23.11934]
[1779821945616,32.96,75697.14,7.3,0.23926,0.00013,23.14382]
[1779821947651,32.96,75702.58,7.3,0.23995,0.00013,23.18152]
[1779821947900,32.96,75702.58,7.3,0.23995,0.00013,23.18152]
[1779821947916,32.96,75703.14,7.3,0.24002,0.00013,23.18529]
[1779821950744,32.96,75710.96,7.3,0.24101,0.00013,23.23987]
[1779821952005,32.96,75712.18,7.3,0.24116,0.00013,23.24839]
[1779821954646,32.96,75713.25,7.3,0.2413,0.00013,23.25591]
[1779821955077,32.96,75713.25,7.3,0.2413,0.00013,23.25591]
[1779821955152,32.96,75713.25,7.3,0.2413,0.00013,23.25591]
[1779821955312,32.96,75717.81,7.3,0.24188,0.00013,23.2876]
[1779821955656,32.96,75717.81,7.3,0.24188,0.00013,23.2876]
[1779821956606,32.96,75719.29,7.3,0.24207,0.00013,23.29787]
[1779821962373,32.96,75725.98,7.3,0.24291,0.00013,23.34385]
[1779821967958,32.96,75725.81,7.3,0.24288,0.00013,23.34228]
[1779821969986,32.96,75738.32,7.3,0.24447,0.00013,23.42856]
[1779821975474,32.95,75728.81,7.3,0.24322,0.00013,23.35869]
[1779821977222,32.95,75729.57,7.3,0.24332,0.00013,23.36385]
[1779821979028,32.95,75719.62,7.3,0.24205,0.00013,23.29464]
[1779821984773,32.95,75718.56,7.3,0.24191,0.00013,23.28718]
[1779821987221,32.95,75718.74,7.3,0.24193,0.00013,23.28842]
[1779821994743,32.95,75716.71,7.3,0.24167,0.00013,23.27424]
[1779821997411,32.95,75721.06,7.3,0.24223,0.00013,23.3044]
[1779822001893,32.95,75733.41,7.3,0.24379,0.00013,23.38965]
[1779822006928,32.95,75724.87,7.3,0.24269,0.00013,23.32991]
[1779822007788,32.95,75724.87,7.3,0.24269,0.00013,23.32991]
[1779822013191,32.95,75723.97,7.3,0.24257,0.00013,23.32341]
[1779822013241,32.95,75723.97,7.3,0.24257,0.00013,23.32341]
[1779822013282,32.95,75723.97,7.3,0.24257,0.00013,23.32332]
[1779822015930,32.95,75717.84,7.3,0.24179,0.00013,23.28063]
[1779822016340,32.95,75717.84,7.3,0.24179,0.00013,23.28063]
[1779822015991,32.95,75717.45,7.3,0.24174,0.00013,23.2778]
[1779822017247,32.95,75717.45,7.3,0.24174,0.00013,23.2778]
[1779822021835,32.95,75721.98,7.3,0.24231,0.00013,23.30911]
[1779822022224,32.95,75721.98,7.3,0.24231,0.00013,23.30911]
[1779822022289,32.95,75721.98,7.3,0.24231,0.00013,23.30911]
[1779822022551,32.95,75728.41,7.3,0.24313,0.00013,23.35365]
[1779822022563,32.95,75728.41,7.3,0.24313,0.00013,23.35365]
[1779822022565,32.95,75728.41,7.3,0.24313,0.00013,23.35365]
[1779822023021,32.95,75728.41,7.3,0.24313,0.00013,23.35365]
[1779822023241,32.95,75728.41,7.3,0.24313,0.00013,23.35365]
[1779822023341,32.95,75750.96,7.3,0.24601,0.00013,23.50931]
[1779822023895,32.95,75750.96,7.3,0.24601,0.00013,23.50931]
[1779822023911,32.95,75750.96,7.3,0.24601,0.00013,23.50931]
[1779822024158,32.95,75750.96,7.3,0.24601,0.00013,23.50931]
[1779822024233,32.95,75750.96,7.3,0.24601,0.00013,23.50931]
[1779822024332,32.95,75750.96,7.3,0.24601,0.00013,23.50931]
[1779822024407,32.95,75752.43,7.3,0.2462,0.00013,23.5194]
[1779822024644,32.95,75752.43,7.3,0.2462,0.00013,23.5194]
[1779822025330,32.95,75762.63,7.3,0.24751,0.00013,23.58942]
[1779822031106,32.95,75765.08,7.3,0.24779,0.00013,23.60218]
[1779822035661,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822035942,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822035955,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822035984,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822036037,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822036210,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822036228,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822036287,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822036294,32.94,75764.51,7.3,0.24771,0.00013,23.59778]
[1779822036339,32.94,75750.13,7.3,0.24585,0.00013,23.49876]
[1779822037386,32.94,75747.35,7.3,0.2455,0.00013,23.47961]
[1779822038732,32.94,75748.76,7.3,0.24568,0.00013,23.48923]
[1779822042025,32.94,75747.21,7.3,0.24548,0.00013,23.47845]
[1779822042058,32.94,75747.21,7.3,0.24548,0.00013,23.47845]
[1779822042073,32.94,75747.21,7.3,0.24548,0.00013,23.47845]
[1779822042208,32.94,75747.21,7.3,0.24548,0.00013,23.47845]
[1779822042476,32.94,75742.15,7.3,0.24483,0.00013,23.44357]
[1779822042527,32.94,75742.15,7.3,0.24483,0.00013,23.44357]
[1779822043259,32.94,75742.15,7.3,0.24483,0.00013,23.44357]
[1779822043363,32.94,75734.17,7.3,0.24381,0.00013,23.38842]
[1779822044391,32.94,75734.17,7.3,0.24381,0.00013,23.38842]
[1779822050182,32.94,75739.05,7.3,0.24441,0.00013,23.42109]
[1779822053192,32.94,75739.48,7.3,0.24446,0.00013,23.42359]
[1779822054009,32.94,75737.83,7.3,0.24424,0.00013,23.41203]
[1779822055268,32.94,75738.78,7.3,0.24436,0.00013,23.41845]
[1779822056160,32.94,75740.15,7.3,0.24454,0.00013,23.42776]
[1779822058583,32.94,75739.86,7.3,0.24449,0.00013,23.42543]
[1779822063277,32.93,75738.35,7.3,0.24428,0.00013,23.41419]
[1779822068378,32.93,75737.55,7.3,0.24416,0.00013,23.4077]
[1779822073413,32.93,75738.82,7.3,0.24431,0.00013,23.41575]
[1779822073500,32.93,75738.82,7.3,0.24431,0.00013,23.41575]
[1779822079803,32.93,75738.93,7.3,0.24431,0.00013,23.41577]
[1779822080062,32.93,75738.93,7.3,0.24431,0.00013,23.41577]
[1779822080219,32.93,75738.93,7.3,0.24431,0.00013,23.41577]
[1779822080272,32.93,75738.93,7.3,0.24431,0.00013,23.41577]
[1779822080384,32.93,75739.32,7.3,0.24435,0.00013,23.41817]
[1779822081764,32.93,75744.49,7.3,0.24501,0.00013,23.45379]
[1779822082315,32.93,75747.69,7.3,0.24542,0.00013,23.47587]
[1779822083276,32.93,75747.69,7.3,0.24542,0.00013,23.47587]
[1779822083306,32.93,75747.69,7.3,0.24542,0.00013,23.47587]
[1779822083334,32.93,75747.69,7.3,0.24542,0.00013,23.47587]
[1779822083359,32.93,75747.69,7.3,0.24542,0.00013,23.47587]
[1779822083371,32.93,75747.69,7.3,0.24542,0.00013,23.47587]
[1779822083366,32.93,75747.55,7.3,0.24541,0.00013,23.47492]
[1779822085242,32.93,75732.73,7.3,0.24351,0.00013,23.37227]
[1779822090536,32.93,75729.62,7.3,0.2431,0.00013,23.35025]
[1779822095102,32.92,75728.8,7.3,0.24297,0.00013,23.34092]
[1779822095339,32.92,75728.8,7.3,0.24297,0.00013,23.34092]
[1779822095365,32.92,75727.98,7.3,0.24286,0.00013,23.33512]
[1779822096496,32.92,75722.97,7.3,0.24222,0.00013,23.30023]
[1779822096578,32.92,75717.99,7.3,0.24159,0.00013,23.26563]
[1779822097468,32.92,75717.99,7.3,0.24159,0.00013,23.26563]
[1779822097867,32.92,75717.99,7.3,0.24159,0.00013,23.26563]
[1779822098125,32.92,75717.99,7.3,0.24159,0.00013,23.26563]
[1779822100658,32.92,75717.36,7.3,0.24151,0.00013,23.26126]
[1779822104007,32.92,75716.42,7.3,0.24139,0.00013,23.2548]
[1779822105369,32.92,75716.3,7.3,0.24138,0.00013,23.25401]
[1779822106111,32.92,75725.65,7.3,0.24257,0.00013,23.319]
[1779822108744,32.92,75720.22,7.3,0.24188,0.00013,23.28125]
[1779822110632,32.92,75720.6,7.3,0.24192,0.00013,23.28392]
[1779822113140,32.92,75728.56,7.3,0.24294,0.00013,23.33916]
[1779822113170,32.92,75728.56,7.3,0.24294,0.00013,23.33916]
[1779822113203,32.92,75728.56,7.3,0.24294,0.00013,23.33916]
[1779822113437,32.92,75728.56,7.3,0.24294,0.00013,23.33916]
[1779822113530,32.92,75728.07,7.3,0.24287,0.00013,23.33565]
[1779822113944,32.92,75728.07,7.3,0.24287,0.00013,23.33565]
[1779822113958,32.92,75740.24,7.3,0.24443,0.00013,23.41988]
[1779822116389,32.92,75745.3,7.3,0.24508,0.00013,23.4549]
[1779822119463,32.92,75743.41,7.3,0.24484,0.00013,23.442]
[1779822119739,32.92,75744.73,7.3,0.24501,0.00013,23.45121]
[1779822121933,32.92,75744.65,7.3,0.245,0.00013,23.45058]
[1779822122013,32.92,75744.7,7.3,0.245,0.00013,23.45085]
[1779822125336,32.92,75737.21,7.3,0.24404,0.00013,23.39893]
[1779822125562,32.92,75732.48,7.3,0.24343,0.00013,23.36609]
[1779822125725,32.92,75732.48,7.3,0.24343,0.00013,23.36609]
[1779822131823,32.92,75729.39,7.3,0.24303,0.00013,23.34417]
[1779822136857,32.92,75728.37,7.3,0.24289,0.00013,23.33677]
[1779822138574,32.92,75724.29,7.3,0.24237,0.00013,23.3084]
[1779822140558,32.92,75719.63,7.3,0.24178,0.00013,23.27602]
[1779822140761,32.92,75719.63,7.3,0.24178,0.00013,23.27602]
[1779822145745,32.92,75717.23,7.3,0.24148,0.00013,23.25942]
[1779822148828,32.92,75717.08,7.3,0.24146,0.00013,23.25846]
[1779822148828,32.92,75717.08,7.3,0.24146,0.00013,23.25846]
[1779822150869,32.92,75724.38,7.3,0.24239,0.00013,23.3092]
[1779822151359,32.92,75724.38,7.3,0.24239,0.00013,23.3092]
[1779822151818,32.92,75726.36,7.3,0.24262,0.00013,23.31942]
[1779822151856,32.92,75726.36,7.3,0.24262,0.00013,23.31942]
[1779822153001,32.92,75732.56,7.3,0.24341,0.00013,23.36239]
[1779822153252,32.92,75732.56,7.3,0.24341,0.00013,23.36239]
[1779822154260,32.92,75736.75,7.3,0.24394,0.00013,23.39119]
[1779822155222,32.92,75736.81,7.3,0.24394,0.00013,23.39148]
[1779822159017,32.92,75723.82,7.3,0.24228,0.00013,23.30115]
[1779822160869,32.92,75724.21,7.3,0.24233,0.00013,23.30384]
[1779822165597,32.92,75724.72,7.3,0.24239,0.00013,23.30712]
[1779822171104,32.92,75728.32,7.3,0.24284,0.00013,23.33186]
[1779822175879,32.92,75728.08,7.3,0.24281,0.00013,23.32997]
[1779822181180,32.92,75737.34,7.3,0.24398,0.00013,23.39365]
[1779822186215,32.91,75737.49,7.3,0.24399,0.00013,23.39407]
[1779822191250,32.91,75738.32,7.3,0.24408,0.00013,23.39916]
[1779822191760,32.91,75738.32,7.3,0.24408,0.00013,23.39916]
[1779822191958,32.91,75738.32,7.3,0.24408,0.00013,23.39916]
[1779822191976,32.91,75738.32,7.3,0.24408,0.00013,23.39916]
[1779822192335,32.91,75738.32,7.3,0.24408,0.00013,23.39916]
[1779822192403,32.91,75753.08,7.3,0.24597,0.00013,23.50089]
[1779822193218,32.91,75753.08,7.3,0.24597,0.00013,23.50089]
[1779822193270,32.91,75753.08,7.3,0.24597,0.00013,23.50089]
[1779822193320,32.91,75752.08,7.3,0.24584,0.00013,23.49388]
[1779822193725,32.91,75752.08,7.3,0.24584,0.00013,23.49388]
[1779822193751,32.91,75752.08,7.3,0.24584,0.00013,23.49388]
[1779822193756,32.91,75752.08,7.3,0.24584,0.00013,23.49388]
[1779822194271,32.91,75746.59,7.3,0.24513,0.00013,23.45602]
[1779822197515,32.91,75746.91,7.3,0.24517,0.00013,23.45803]
[1779822198299,32.91,75746.98,7.3,0.24517,0.00013,23.45823]
[1779822202086,32.91,75747.46,7.3,0.24523,0.00013,23.46116]
[1779822202431,32.91,75752.38,7.3,0.24586,0.00013,23.49512]
[1779822203003,32.91,75752.38,7.3,0.24586,0.00013,23.49512]
[1779822208368,32.91,75754.82,7.3,0.24617,0.00013,23.51187]
[1779822208371,32.91,75754.82,7.3,0.24617,0.00013,23.51187]
[1779822211896,32.91,75764.82,7.3,0.24743,0.00013,23.57697]
[1779822212364,32.91,75764.82,7.3,0.24743,0.00013,23.57697]
[1779822214734,32.91,75764.96,7.3,0.24745,0.00013,23.57775]
[1779822215418,32.91,75761.04,7.3,0.24694,0.00013,23.55052]
[1779822216245,32.91,75761.04,7.3,0.24694,0.00013,23.55052]
[1779822216425,32.91,75761.06,7.3,0.24693,0.00013,23.55048]
[1779822217706,32.91,75761.22,7.3,0.24695,0.00013,23.55151]
[1779822218043,32.91,75761.22,7.3,0.24695,0.00013,23.55151]
[1779822220964,32.91,75760.18,7.3,0.24682,0.00013,23.54419]
[1779822222011,32.91,75760.69,7.3,0.24688,0.00013,23.54764]
[1779822227502,32.91,75760.24,7.3,0.24682,0.00013,23.54421]
[1779822232538,32.9,75762.6,7.3,0.24711,0.00013,23.56015]
[1779822234256,32.9,75762.92,7.3,0.24715,0.00013,23.56227]
[1779822234331,32.9,75762.92,7.3,0.24715,0.00013,23.56227]
[1779822234553,32.9,75775.74,7.3,0.24881,0.00013,23.65012]
[1779822235596,32.9,75775.45,7.3,0.24876,0.00013,23.64797]
[1779822235620,32.9,75775.45,7.3,0.24876,0.00013,23.64797]
[1779822235945,32.9,75775.45,7.3,0.24876,0.00013,23.64797]
[1779822237057,32.9,75775.5,7.3,0.24877,0.00013,23.64815]
[1779822237583,32.9,75775.5,7.3,0.24877,0.00013,23.64815]
[1779822240332,32.9,75774.74,7.3,0.24866,0.00013,23.64244]
[1779822241337,32.9,75770.71,7.3,0.24814,0.00013,23.61466]
[1779822242127,32.9,75767.68,7.3,0.24774,0.00013,23.59375]
[1779822251998,32.9,75770.46,7.3,0.24808,0.00013,23.61189]
[1779822257716,32.9,75768.44,7.3,0.24781,0.00013,23.59728]
[1779822258761,32.9,75768.44,7.3,0.24781,0.00013,23.59728]
[1779822264765,32.89,75769.77,7.3,0.24797,0.00013,23.60565]
[1779822267232,32.89,75770.23,7.3,0.24802,0.00013,23.60871]
[1779822267301,32.89,75770.2,7.3,0.24802,0.00013,23.6084]
[1779822268309,32.89,75770.2,7.3,0.24802,0.00013,23.6084]
[1779822268329,32.89,75770.2,7.3,0.24802,0.00013,23.6084]
[1779822268609,32.89,75770.2,7.3,0.24802,0.00013,23.6084]
[1779822268416,32.89,75763.68,7.3,0.24717,0.00013,23.5635]
[1779822269479,32.89,75763.68,7.3,0.24717,0.00013,23.5635]
[1779822269490,32.89,75763.68,7.3,0.24717,0.00013,23.5635]
[1779822269536,32.89,75763.68,7.3,0.24717,0.00013,23.5635]
[1779822269523,32.89,75748.97,7.3,0.24528,0.00013,23.46204]
[1779822269673,32.89,75748.97,7.3,0.24528,0.00013,23.46204]
[1779822270205,32.89,75748.97,7.3,0.24528,0.00013,23.46204]
[1779822270508,32.89,75748.97,7.3,0.24528,0.00013,23.46204]
[1779822271336,32.89,75744.63,7.3,0.24472,0.00013,23.43192]
[1779822272859,32.89,75733.02,7.3,0.24321,0.00013,23.34797]
[1779822275201,32.89,75741.85,7.3,0.24434,0.00013,23.40904]
[1779822275329,32.89,75741.85,7.3,0.24434,0.00013,23.40904]
[1779822275609,32.89,75741.85,7.3,0.24434,0.00013,23.40904]
[1779822275844,32.89,75742.18,7.3,0.24438,0.00013,23.4111]
[1779822275849,32.89,75742.18,7.3,0.24438,0.00013,23.4111]
[1779822277248,32.89,75743.51,7.3,0.24455,0.00013,23.42029]
[1779822283330,32.89,75739.21,7.3,0.24398,0.00013,23.38964]
[1779822286987,32.89,75737.26,7.3,0.24372,0.00013,23.37578]
[1779822287246,32.89,75737.26,7.3,0.24372,0.00013,23.37578]
[1779822290893,32.89,75731.42,7.3,0.24297,0.00013,23.33506]
[1779822294330,32.89,75739.22,7.3,0.24397,0.00013,23.38895]
[1779822300018,32.88,75743.06,7.3,0.24444,0.00013,23.41471]
[1779822300717,32.88,75743.06,7.3,0.24444,0.00013,23.41471]
[1779822304149,32.88,75745.22,7.3,0.24471,0.00013,23.42937]
[1779822307184,32.88,75738.35,7.3,0.24382,0.00013,23.38131]
[1779822310233,32.88,75745.02,7.3,0.24467,0.00013,23.42714]
[1779822310326,32.88,75745.02,7.3,0.24467,0.00013,23.42714]
[1779822310518,32.88,75745.02,7.3,0.24467,0.00013,23.42714]
[1779822310564,32.88,75745.02,7.3,0.24467,0.00013,23.42686]
[1779822310683,32.88,75745.02,7.3,0.24467,0.00013,23.42686]
[1779822310710,32.88,75745.02,7.3,0.24467,0.00013,23.42686]
[1779822310858,32.88,75745.02,7.3,0.24467,0.00013,23.42686]
[1779822311090,32.88,75755.83,7.3,0.24605,0.00013,23.50149]
[1779822312281,32.88,75755.83,7.3,0.24605,0.00013,23.50149]
[1779822312364,32.88,75755.83,7.3,0.24605,0.00013,23.50149]
[1779822313056,32.88,75758.39,7.3,0.24638,0.00013,23.5189]
[1779822313104,32.88,75759.02,7.3,0.24646,0.00013,23.52324]
[1779822316433,32.88,75759.53,7.3,0.24652,0.00013,23.52671]
[1779822320388,32.88,75764.39,7.3,0.24715,0.00013,23.56]
[1779822320510,32.88,75764.39,7.3,0.24715,0.00013,23.56]
[1779822320667,32.88,75764.39,7.3,0.24715,0.00013,23.56]
[1779822321316,32.88,75764.57,7.3,0.24717,0.00013,23.56112]
[1779822321532,32.88,75764.57,7.3,0.24717,0.00013,23.56112]
[1779822322262,32.88,75770.83,7.3,0.24797,0.00013,23.60402]
[1779822322443,32.88,75770.83,7.3,0.24797,0.00013,23.60402]
[1779822323384,32.88,75769.37,7.3,0.24778,0.00013,23.5939]
[1779822329446,32.88,75764.3,7.3,0.24712,0.00013,23.55874]
[1779822330259,32.88,75764.33,7.3,0.24712,0.00013,23.55884]
[1779822330360,32.88,75761.56,7.3,0.24677,0.00013,23.53978]
[1779822330768,32.88,75761.56,7.3,0.24677,0.00013,23.53978]
[1779822330774,32.88,75761.56,7.3,0.24677,0.00013,23.53978]
[1779822330845,32.88,75761.56,7.3,0.24677,0.00013,23.53978]
[1779822331230,32.88,75752.93,7.3,0.24563,0.00013,23.47672]
[1779822332585,32.88,75752.93,7.3,0.24563,0.00013,23.47672]
[1779822332593,32.88,75752.93,7.3,0.24563,0.00013,23.47672]
[1779822336206,32.87,75746.29,7.3,0.24477,0.00013,23.43035]
[1779822336553,32.87,75746.29,7.3,0.24477,0.00013,23.43035]
[1779822336903,32.87,75746.29,7.3,0.24477,0.00013,23.43008]
[1779822339645,32.87,75745.57,7.3,0.24467,0.00013,23.42496]
[1779822342255,32.87,75744.67,7.3,0.24455,0.00013,23.41834]
[1779822342270,32.87,75744.67,7.3,0.24455,0.00013,23.41834]
[1779822342830,32.87,75740.84,7.3,0.24405,0.00013,23.39158]
[1779822342833,32.87,75740.84,7.3,0.24405,0.00013,23.39158]
[1779822343330,32.87,75740.84,7.3,0.24405,0.00013,23.39158]
[1779822344844,32.87,75729.68,7.3,0.24262,0.00013,23.31405]
[1779822348644,32.87,75724.89,7.3,0.24201,0.00013,23.28079]
[1779822348647,32.87,75725.01,7.3,0.24203,0.00013,23.28165]
[1779822350205,32.87,75724.79,7.3,0.242,0.00013,23.28012]
[1779822350366,32.87,75724.31,7.3,0.24194,0.00013,23.2767]
[1779822352467,32.87,75724.34,7.3,0.24194,0.00013,23.27694]
[1779822353071,32.87,75724.34,7.3,0.24195,0.00013,23.27701]
[1779822353223,32.87,75724.34,7.3,0.24195,0.00013,23.27701]
[1779822358524,32.87,75737.93,7.3,0.24368,0.00013,23.3713]
[1779822361884,32.87,75740.13,7.3,0.24395,0.00013,23.38624]
[1779822367486,32.87,75739.48,7.3,0.24386,0.00013,23.38123]
[1779822372521,32.87,75739.41,7.3,0.24384,0.00013,23.38024]
[1779822375828,32.87,75739.58,7.3,0.24386,0.00013,23.38116]
[1779822377889,32.87,75746.56,7.3,0.24475,0.00013,23.42926]
[1779822378691,32.87,75746.56,7.3,0.24475,0.00013,23.42926]
[1779822379304,32.87,75746.64,7.3,0.24476,0.00013,23.42967]
[1779822379721,32.87,75746.64,7.3,0.24476,0.00013,23.42967]
[1779822380072,32.87,75745.73,7.3,0.24464,0.00013,23.42323]
[1779822380132,32.87,75745.73,7.3,0.24464,0.00013,23.42323]
[1779822381427,32.87,75740.08,7.3,0.24391,0.00013,23.38398]
[1779822382162,32.86,75740.04,7.3,0.2439,0.00013,23.38361]
[1779822382520,32.86,75740.04,7.3,0.2439,0.00013,23.38361]
[1779822382627,32.86,75740.04,7.3,0.2439,0.00013,23.38361]
[1779822382717,32.86,75746.87,7.3,0.24478,0.00013,23.4308]
[1779822386288,32.87,75749.84,7.3,0.24516,0.00013,23.45149]
[1779822386619,32.86,75749.83,7.3,0.24516,0.00013,23.45137]
[1779822388836,32.86,75752.22,7.3,0.24546,0.00013,23.46776]
[1779822388879,32.86,75752.22,7.3,0.24546,0.00013,23.46776]
[1779822388946,32.86,75752.22,7.3,0.24546,0.00013,23.46776]
[1779822389640,32.86,75763.47,7.3,0.24691,0.00013,23.54527]
[1779822390256,32.86,75763.47,7.3,0.24691,0.00013,23.54527]
[1779822390556,32.86,75763.47,7.3,0.24691,0.00013,23.54527]
[1779822396967,32.86,75757.78,7.3,0.24614,0.00013,23.50197]
[1779822400839,32.86,75757.61,7.3,0.24611,0.00013,23.50044]
[1779822406760,32.86,75755.59,7.3,0.24584,0.00013,23.48605]
[1779822411795,32.86,75752.83,7.3,0.24548,0.00013,23.46664]
[1779822416830,32.86,75759.23,7.3,0.2463,0.00013,23.51036]
[1779822422173,32.86,75758.9,7.3,0.24625,0.00013,23.50766]
[1779822422458,32.86,75758.9,7.3,0.24625,0.00013,23.50766]
[1779822424197,32.86,75759.13,7.3,0.24627,0.00013,23.50892]
[1779822424298,32.86,75759.17,7.3,0.24627,0.00013,23.50909]
[1779822429371,32.85,75750.62,7.3,0.24516,0.00013,23.44923]
[1779822433610,32.85,75750.82,7.3,0.24517,0.00013,23.45]
[1779822433737,32.85,75751.08,7.3,0.2452,0.00013,23.45149]
[1779822433896,32.85,75751.08,7.3,0.2452,0.00013,23.45149]
[1779822433963,32.85,75751.08,7.3,0.2452,0.00013,23.45149]
[1779822440063,32.85,75740.09,7.3,0.24378,0.00013,23.37501]
[1779822444573,32.85,75740.41,7.3,0.24381,0.00013,23.37676]
[1779822448521,32.85,75735.1,7.3,0.24313,0.00013,23.33963]
[1779822451486,32.85,75736.95,7.3,0.24336,0.00013,23.35229]
[1779822453330,32.85,75739.3,7.3,0.24364,0.00013,23.36508]
[1779822454746,32.85,75739.8,7.3,0.2437,0.00013,23.36848]
[1779822461182,32.85,75737.14,7.3,0.24335,0.00013,23.34965]
[1779822467053,32.84,75737.49,7.3,0.24339,0.00013,23.35173]
[1779822471615,32.84,75737.67,7.3,0.24341,0.00013,23.35273]
[1779822476163,32.84,75736.55,7.3,0.24326,0.00013,23.34468]
[1779822478279,32.84,75747.86,7.3,0.2447,0.00013,23.42276]
[1779822478631,32.84,75747.86,7.3,0.2447,0.00013,23.42276]
[1779822479532,32.84,75737.07,7.3,0.24332,0.00013,23.34783]
[1779822484929,32.84,75738.55,7.3,0.2435,0.00013,23.35788]
[1779822485163,32.84,75738.55,7.3,0.2435,0.00013,23.35788]
[1779822485332,32.84,75738.55,7.3,0.2435,0.00013,23.35788]
[1779822491357,32.84,75747.63,7.3,0.24465,0.00013,23.42004]
[1779822493774,32.84,75747.67,7.3,0.24466,0.00013,23.42018]
[1779822495665,32.84,75747.92,7.3,0.24468,0.00013,23.42163]
[1779822500643,32.84,75747.94,7.3,0.24467,0.00013,23.42121]
[1779822501226,32.84,75748.22,7.3,0.2447,0.00013,23.42272]
[1779822504449,32.83,75748.21,7.3,0.24469,0.00013,23.42237]
[1779822504470,32.83,75748.21,7.3,0.24469,0.00013,23.42237]
[1779822504497,32.83,75748.21,7.3,0.24469,0.00013,23.42237]
[1779822504673,32.83,75748.21,7.3,0.24469,0.00013,23.42237]
[1779822504736,32.83,75750.66,7.3,0.24501,0.00013,23.43913]
[1779822505629,32.83,75750.66,7.3,0.24501,0.00013,23.43913]
[1779822505674,32.83,75763.92,7.3,0.24671,0.00013,23.53067]
[1779822506227,32.83,75763.92,7.3,0.24671,0.00013,23.53067]
[1779822508737,32.83,75763.43,7.3,0.24665,0.00013,23.52726]
[1779822508856,32.83,75763.43,7.3,0.24665,0.00013,23.52726]
[1779822508904,32.83,75763.43,7.3,0.24665,0.00013,23.52726]
[1779822508966,32.83,75761.99,7.3,0.24646,0.00013,23.51729]
[1779822509434,32.83,75761.99,7.3,0.24646,0.00013,23.51729]
[1779822509863,32.83,75761.99,7.3,0.24646,0.00013,23.51729]
[1779822509817,32.83,75796.39,7.3,0.25091,0.00013,23.75306]
[1779822510425,32.83,75796.39,7.3,0.25091,0.00013,23.75306]
[1779822510613,32.83,75796.39,7.3,0.25091,0.00013,23.75306]
[1779822510791,32.83,75796.39,7.3,0.25091,0.00013,23.75306]
[1779822510798,32.83,75798.07,7.3,0.25112,0.00013,23.76447]
[1779822511093,32.83,75798.07,7.3,0.25112,0.00013,23.76447]
[1779822511626,32.83,75798.07,7.3,0.25112,0.00013,23.76447]
[1779822511761,32.83,75798.07,7.3,0.25112,0.00013,23.76447]
[1779822513032,32.83,75800.51,7.3,0.25142,0.00013,23.77757]
[1779822513449,32.83,75800.51,7.3,0.25142,0.00013,23.77757]
[1779822517361,32.83,75801.92,7.3,0.2516,0.00013,23.78694]
[1779822518058,32.83,75802.07,7.3,0.25161,0.00013,23.78789]
[1779822519570,32.83,75802.39,7.3,0.25165,0.00013,23.78999]
[1779822520960,32.83,75800.3,7.3,0.25138,0.00013,23.77559]
[1779822521242,32.83,75800.3,7.3,0.25138,0.00013,23.77559]
[1779822521292,32.83,75800.3,7.3,0.25138,0.00013,23.77559]
[1779822521720,32.83,75800.3,7.3,0.25138,0.00013,23.77559]
[1779822521789,32.83,75800.3,7.3,0.25138,0.00013,23.77559]
[1779822521867,32.83,75800.3,7.3,0.25138,0.00013,23.77559]
[1779822521815,32.83,75790.34,7.3,0.25008,0.00013,23.70732]
[1779822522339,32.83,75790.34,7.3,0.25008,0.00013,23.70732]
[1779822522578,32.83,75785.59,7.3,0.24946,0.00013,23.67481]
[1779822527446,32.83,75785.06,7.3,0.24938,0.00013,23.67045]
[1779822528280,32.83,75784.01,7.3,0.24924,0.00013,23.66309]
[1779822528570,32.83,75784.01,7.3,0.24924,0.00013,23.66309]
[1779822537683,32.82,75784.8,7.3,0.24931,0.00013,23.66677]
[1779822538279,32.82,75784.8,7.3,0.24931,0.00013,23.66677]
[1779822538783,32.82,75784.8,7.3,0.24931,0.00013,23.66677]
[1779822539816,32.82,75773.39,7.3,0.24783,0.00013,23.58812]
[1779822540421,32.82,75773.39,7.3,0.24783,0.00013,23.58812]
[1779822540440,32.82,75773.39,7.3,0.24783,0.00013,23.58812]
[1779822540844,32.82,75773.39,7.3,0.24783,0.00013,23.58812]
[1779822543331,32.82,75770.13,7.3,0.2474,0.00013,23.56552]
[1779822548760,32.82,75768.07,7.3,0.24713,0.00013,23.55113]
[1779822548950,32.82,75768.07,7.3,0.24713,0.00013,23.55113]
[1779822553071,32.82,75768.17,7.3,0.24714,0.00013,23.55174]
[1779822558829,32.82,75765.71,7.3,0.24682,0.00013,23.53471]
[1779822563867,32.82,75767.44,7.3,0.24705,0.00013,23.54655]
[1779822568900,32.82,75767.55,7.3,0.24706,0.00013,23.54716]
[1779822575528,32.82,75767.97,7.3,0.24709,0.00013,23.5465]
[1779822575717,32.82,75767.97,7.3,0.24709,0.00013,23.5465]
[1779822577329,32.82,75771.45,7.3,0.24753,0.00013,23.57039]
[1779822581380,32.82,75777.76,7.3,0.24834,0.00013,23.61347]
[1779822583931,32.82,75780.25,7.3,0.24866,0.00013,23.63034]
[1779822585530,32.82,75782.35,7.3,0.24893,0.00013,23.6445]
[1779822587241,32.82,75785.35,7.3,0.24931,0.00013,23.6648]
[1779822587999,32.82,75785.58,7.3,0.24934,0.00013,23.66622]
[1779822588044,32.82,75785.58,7.3,0.24934,0.00013,23.66622]
[1779822594862,32.81,75781.52,7.3,0.2488,0.00013,23.63768]
[1779822597091,32.81,75781.98,7.3,0.24885,0.00013,23.64048]
[1779822603904,32.81,75783.78,7.3,0.24907,0.00013,23.65206]
[1779822609592,32.81,75783.87,7.3,0.24907,0.00013,23.65229]
[1779822609594,32.81,75783.87,7.3,0.24907,0.00013,23.65229]
[1779822611878,32.81,75783.87,7.3,0.24906,0.00013,23.65177]
[1779822611983,32.81,75783.87,7.3,0.24906,0.00013,23.65177]
[1779822612138,32.81,75783.88,7.3,0.24906,0.00013,23.65146]
[1779822612252,32.81,75783.88,7.3,0.24906,0.00013,23.65146]
[1779822612804,32.81,75783.88,7.3,0.24906,0.00013,23.65146]
[1779822612880,32.81,75791.85,7.3,0.25009,0.00013,23.70612]
[1779822614174,32.81,75798.4,7.3,0.25094,0.00013,23.75091]
[1779822615620,32.81,75798.61,7.3,0.25097,0.00013,23.75233]
[1779822615737,32.81,75798.61,7.3,0.25097,0.00013,23.75233]
[1779822615879,32.81,75798.61,7.3,0.25097,0.00013,23.75233]
[1779822617085,32.81,75804.49,7.3,0.25174,0.00013,23.79243]
[1779822617099,32.81,75804.49,7.3,0.25174,0.00013,23.79243]
[1779822617105,32.81,75804.49,7.3,0.25174,0.00013,23.79243]
[1779822617188,32.81,75804.49,7.3,0.25174,0.00013,23.79243]
[1779822617331,32.81,75804.49,7.3,0.25174,0.00013,23.79243]
[1779822617524,32.81,75804.49,7.3,0.25174,0.00013,23.79243]
[1779822620121,32.81,75817.38,7.3,0.25341,0.00013,23.87985]
[1779822625811,32.8,75815.44,7.3,0.25314,0.00013,23.86591]
[1779822625879,32.8,75815.44,7.3,0.25314,0.00013,23.86591]
[1779822627798,32.8,75810.91,7.3,0.25255,0.00013,23.83482]
[1779822633788,32.8,75814.01,7.3,0.25291,0.00013,23.85176]
[1779822637546,32.8,75815.27,7.3,0.25307,0.00013,23.85982]
[1779822642237,32.8,75807.8,7.3,0.25208,0.00013,23.80848]
[1779822642241,32.8,75807.8,7.3,0.25208,0.00013,23.80848]
[1779822642459,32.8,75807.8,7.3,0.25208,0.00013,23.80848]
[1779822642583,32.8,75807.8,7.3,0.25208,0.00013,23.80848]
[1779822642848,32.8,75807.8,7.3,0.25208,0.00013,23.80848]
[1779822642954,32.8,75807.8,7.3,0.25208,0.00013,23.80848]
[1779822643023,32.8,75807.8,7.3,0.25208,0.00013,23.80848]
[1779822643037,32.8,75807.8,7.3,0.25208,0.00013,23.80848]
[1779822643018,32.8,75797.91,7.3,0.25079,0.00013,23.74068]
[1779822643251,32.8,75797.91,7.3,0.25079,0.00013,23.74068]
[1779822643552,32.8,75797.91,7.3,0.25079,0.00013,23.74068]
[1779822643983,32.8,75773.76,7.3,0.24766,0.00013,23.57495]
[1779822644433,32.8,75773.76,7.3,0.24766,0.00013,23.57495]
[1779822645038,32.8,75773.76,7.3,0.24766,0.00013,23.57495]
[1779822645727,32.8,75769.6,7.3,0.24712,0.00013,23.54629]
[1779822645986,32.8,75769.6,7.3,0.24712,0.00013,23.54629]
[1779822645988,32.8,75769.6,7.3,0.24712,0.00013,23.54629]
[1779822646054,32.8,75765.97,7.3,0.24665,0.00013,23.52123]
[1779822647544,32.8,75767.07,7.3,0.24679,0.00013,23.52882]
[1779822647937,32.8,75766.53,7.3,0.24671,0.00013,23.52476]
[1779822648435,32.8,75766.53,7.3,0.24671,0.00013,23.52476]
[1779822648452,32.8,75766.53,7.3,0.24671,0.00013,23.52476]
[1779822648653,32.8,75756.78,7.3,0.24546,0.00013,23.45739]
[1779822652173,32.79,75759.25,7.3,0.24577,0.00013,23.47401]
[1779822652239,32.79,75759.25,7.3,0.24577,0.00013,23.47401]
[1779822652668,32.79,75759.25,7.3,0.24577,0.00013,23.47401]
[1779822652705,32.79,75762.69,7.3,0.24621,0.00013,23.49762]
[1779822658541,32.79,75770.68,7.3,0.24722,0.00013,23.55199]
[1779822662726,32.79,75770.11,7.3,0.24714,0.00013,23.54768]
[1779822662827,32.79,75769.87,7.3,0.24711,0.00013,23.54577]
[1779822668687,32.79,75770.45,7.3,0.24718,0.00013,23.54971]
[1779822668704,32.79,75770.45,7.3,0.24718,0.00013,23.54971]
[1779822668728,32.79,75770.45,7.3,0.24718,0.00013,23.54971]
[1779822668951,32.79,75770.45,7.3,0.24718,0.00013,23.54971]
[1779822669053,32.79,75769.31,7.3,0.24703,0.00013,23.54183]
[1779822669619,32.79,75754.88,7.3,0.24517,0.00013,23.4421]
[1779822670829,32.79,75754.88,7.3,0.24517,0.00013,23.4421]
[1779822671575,32.79,75754.89,7.3,0.24517,0.00013,23.4421]
[1779822671785,32.79,75754.89,7.3,0.24517,0.00013,23.4421]
[1779822672635,32.79,75753.95,7.3,0.24505,0.00013,23.43547]
[1779822673317,32.79,75749.38,7.3,0.24446,0.00013,23.4038]
[1779822673828,32.79,75749.38,7.3,0.24446,0.00013,23.4038]
[1779822677995,32.79,75748.26,7.3,0.24431,0.00013,23.39564]
[1779822678008,32.79,75748.26,7.3,0.24431,0.00013,23.39564]
[1779822678204,32.79,75748.12,7.3,0.24429,0.00013,23.39459]
[1779822678892,32.79,75736.99,7.3,0.24286,0.00013,23.31718]
[1779822679844,32.79,75736.99,7.3,0.24286,0.00013,23.31718]
[1779822679917,32.79,75736.99,7.3,0.24286,0.00013,23.31718]
[1779822680902,32.79,75737.62,7.3,0.24294,0.00013,23.32158]
[1779822686167,32.79,75746.12,7.3,0.24403,0.00013,23.38056]
[1779822686538,32.79,75746.12,7.3,0.24403,0.00013,23.38056]
[1779822692786,32.79,75744.06,7.3,0.24374,0.00013,23.36239]
[1779822693459,32.79,75744.06,7.3,0.24374,0.00013,23.36239]
[1779822693819,32.79,75744.06,7.3,0.24374,0.00013,23.36239]
[1779822698208,32.79,75745.37,7.3,0.2439,0.00013,23.37141]
[1779822701376,32.78,75750.77,7.3,0.24459,0.00013,23.40842]
[1779822706875,32.78,75744.59,7.3,0.24379,0.00013,23.36521]
[1779822707755,32.78,75745.35,7.3,0.24388,0.00013,23.37044]
[1779822712925,32.78,75749.06,7.3,0.24435,0.00013,23.39576]
[1779822714269,32.78,75749.1,7.3,0.24436,0.00013,23.39595]
[1779822715279,32.78,75749.85,7.3,0.24445,0.00013,23.40106]
[1779822720983,32.78,75748.6,7.3,0.24428,0.00013,23.39184]
[1779822723409,32.78,75749.23,7.3,0.24436,0.00013,23.39604]
[1779822726092,32.78,75749.24,7.3,0.24435,0.00013,23.39592]
[1779822733829,32.78,75750.32,7.3,0.24448,0.00013,23.40266]
[1779822739111,32.78,75748.7,7.3,0.24426,0.00013,23.39083]
[1779822745153,32.77,75748.84,7.3,0.24427,0.00013,23.3913]
[1779822750204,32.77,75749.14,7.3,0.2443,0.00013,23.39304]
[1779822756842,32.77,75749.59,7.3,0.24432,0.00013,23.39218]
[1779822756909,32.77,75749.59,7.3,0.24432,0.00013,23.39218]
[1779822756956,32.77,75749.59,7.3,0.24432,0.00013,23.39218]
[1779822757013,32.77,75749.59,7.3,0.24432,0.00013,23.39218]
[1779822757123,32.77,75751.51,7.3,0.24457,0.00013,23.40531]
[1779822757189,32.77,75751.51,7.3,0.24457,0.00013,23.40531]
[1779822757397,32.77,75751.51,7.3,0.24457,0.00013,23.40531]
[1779822757720,32.77,75751.51,7.3,0.24457,0.00013,23.40531]
[1779822757970,32.77,75751.51,7.3,0.24457,0.00013,23.40531]
[1779822758071,32.77,75761.34,7.3,0.24583,0.00013,23.47324]
[1779822759772,32.77,75754.57,7.3,0.24495,0.00013,23.42623]
[1779822761391,32.77,75754.08,7.3,0.24489,0.00013,23.42272]
[1779822762005,32.77,75754.08,7.3,0.24489,0.00013,23.42272]
[1779822762355,32.77,75754.31,7.3,0.24491,0.00013,23.42407]
[1779822762706,32.77,75754.31,7.3,0.24491,0.00013,23.42407]
[1779822763056,32.77,75754.31,7.3,0.24491,0.00013,23.42407]
[1779822766844,32.77,75751.35,7.3,0.24453,0.00013,23.40326]
[1779822767239,32.77,75751.34,7.3,0.24452,0.00013,23.40309]
[1779822767521,32.77,75751.34,7.3,0.24452,0.00013,23.40309]
[1779822767741,32.77,75751.34,7.3,0.24452,0.00013,23.40309]
[1779822767804,32.77,75751.9,7.3,0.24459,0.00013,23.40688]
[1779822768411,32.77,75751.9,7.3,0.24459,0.00013,23.40688]
[1779822768509,32.77,75751.62,7.3,0.24456,0.00013,23.40495]
[1779822770286,32.77,75751.42,7.3,0.24453,0.00013,23.40347]
[1779822770332,32.77,75753.67,7.3,0.24482,0.00013,23.41898]
[1779822771230,32.77,75753.67,7.3,0.24482,0.00013,23.41898]
[1779822771339,32.77,75753.6,7.3,0.24481,0.00013,23.41849]
[1779822776374,32.77,75752.77,7.3,0.24469,0.00013,23.41218]
[1779822782164,32.76,75753.93,7.3,0.24483,0.00013,23.41978]
[1779822787451,32.76,75749.05,7.3,0.24419,0.00013,23.38529]
[1779822792486,32.76,75749.28,7.3,0.24421,0.00013,23.38645]
[1779822797522,32.76,75749.64,7.3,0.24425,0.00013,23.38851]
[1779822799595,32.76,75753.71,7.3,0.24477,0.00013,23.41667]
[1779822800195,32.76,75753.71,7.3,0.24477,0.00013,23.41667]
[1779822799697,32.76,75754.17,7.3,0.24483,0.00013,23.41973]
[1779822800543,32.76,75754.31,7.3,0.24485,0.00013,23.42069]
[1779822801810,32.76,75754.31,7.3,0.24485,0.00013,23.42069]
[1779822801855,32.76,75754.31,7.3,0.24485,0.00013,23.42069]
[1779822802149,32.76,75754.31,7.3,0.24485,0.00013,23.42069]
[1779822802211,32.76,75754.37,7.3,0.24485,0.00013,23.42085]
[1779822802464,32.76,75754.37,7.3,0.24485,0.00013,23.42085]
[1779822802758,32.76,75754.37,7.3,0.24485,0.00013,23.42085]
[1779822803530,32.76,75759.85,7.3,0.24556,0.00013,23.45883]
[1779822803672,32.76,75759.85,7.3,0.24556,0.00013,23.45883]
[1779822806859,32.76,75769.87,7.3,0.24685,0.00013,23.5282]
[1779822808222,32.76,75771.44,7.3,0.24705,0.00013,23.539]
[1779822808280,32.76,75771.67,7.3,0.24708,0.00013,23.54056]
[1779822808397,32.76,75771.67,7.3,0.24708,0.00013,23.54056]
[1779822808550,32.76,75771.67,7.3,0.24708,0.00013,23.54056]
[1779822812778,32.76,75781.94,7.3,0.24839,0.00013,23.60761]
[1779822813053,32.76,75781.94,7.3,0.24839,0.00013,23.60761]
[1779822813129,32.76,75781.94,7.3,0.24839,0.00013,23.60761]
[1779822813185,32.76,75781.94,7.3,0.24839,0.00013,23.60761]
[1779822813152,32.76,75781.7,7.3,0.24835,0.00013,23.60586]
[1779822813242,32.76,75781.7,7.3,0.24835,0.00013,23.60586]
[1779822813880,32.76,75793.82,7.3,0.24993,0.00013,23.68912]
[1779822815193,32.76,75793.82,7.3,0.24993,0.00013,23.68912]
[1779822815198,32.76,75793.82,7.3,0.24993,0.00013,23.68912]
[1779822815746,32.76,75797.3,7.3,0.25038,0.00013,23.71299]
[1779822815963,32.76,75797.3,7.3,0.25038,0.00013,23.71299]
[1779822816064,32.76,75793.66,7.3,0.24991,0.00013,23.68798]
[1779822817165,32.76,75793.66,7.3,0.24991,0.00013,23.68798]
[1779822818676,32.76,75790.29,7.3,0.24946,0.00013,23.66473]
[1779822818688,32.76,75790.35,7.3,0.24947,0.00013,23.66514]
[1779822823651,32.76,75789.56,7.3,0.24937,0.00013,23.65949]
[1779822823943,32.76,75789.56,7.3,0.24937,0.00013,23.65949]
[1779822823986,32.76,75789.56,7.3,0.24937,0.00013,23.65949]
[1779822828677,32.76,75785.04,7.3,0.24877,0.00013,23.62801]
[1779822828801,32.76,75785.04,7.3,0.24877,0.00013,23.62801]
[1779822828814,32.76,75785.04,7.3,0.24877,0.00013,23.62801]
[1779822828909,32.76,75785.04,7.3,0.24877,0.00013,23.62801]
[1779822829233,32.76,75785.04,7.3,0.24877,0.00013,23.62801]
[1779822831815,32.75,75779.27,7.3,0.24801,0.00013,23.58797]
[1779822831962,32.75,75779.27,7.3,0.24801,0.00013,23.58797]
[1779822832270,32.75,75779.31,7.3,0.24802,0.00013,23.58818]
[1779822836082,32.75,75775.59,7.3,0.24754,0.00013,23.56247]
[1779822838527,32.75,75773.82,7.3,0.2473,0.00013,23.55016]
[1779822838654,32.75,75773.82,7.3,0.2473,0.00013,23.55016]
[1779822838955,32.75,75773.82,7.3,0.2473,0.00013,23.55016]
[1779822838980,32.75,75770.47,7.3,0.24687,0.00013,23.52704]
[1779822839366,32.75,75770.47,7.3,0.24687,0.00013,23.52704]
[1779822839835,32.75,75767.8,7.3,0.24653,0.00013,23.50858]
[1779822840284,32.75,75767.8,7.3,0.24653,0.00013,23.50858]
[1779822840842,32.75,75761.89,7.3,0.24576,0.00013,23.46771]
[1779822841391,32.75,75761.89,7.3,0.24576,0.00013,23.46771]
[1779822841888,32.75,75759.54,7.3,0.24546,0.00013,23.45135]
[1779822843413,32.75,75759.47,7.3,0.24545,0.00013,23.45071]
[1779822843771,32.75,75759.47,7.3,0.24545,0.00013,23.45071]
[1779822843905,32.75,75759.47,7.3,0.24545,0.00013,23.45071]
[1779822843919,32.75,75759.47,7.3,0.24545,0.00013,23.45071]
[1779822844155,32.75,75759.47,7.3,0.24545,0.00013,23.45071]
[1779822844320,32.75,75752.03,7.3,0.24448,0.00013,23.39891]
[1779822844494,32.75,75752.03,7.3,0.24448,0.00013,23.39891]
[1779822844578,32.75,75752.03,7.3,0.24448,0.00013,23.39891]
[1779822844821,32.75,75752.03,7.3,0.24448,0.00013,23.39891]
[1779822845035,32.75,75752.03,7.3,0.24448,0.00013,23.39891]
[1779822845108,32.75,75752.03,7.3,0.24448,0.00013,23.39891]
[1779822845248,32.75,75752.03,7.3,0.24448,0.00013,23.39891]
[1779822845263,32.75,75752.03,7.3,0.24448,0.00013,23.39891]
[1779822845234,32.75,75727.53,7.3,0.24134,0.00013,23.22814]
[1779822845323,32.75,75727.53,7.3,0.24134,0.00013,23.22814]
[1779822845700,32.75,75727.53,7.3,0.24134,0.00013,23.22814]
[1779822846003,32.75,75727.53,7.3,0.24134,0.00013,23.22814]
[1779822846210,32.75,75719.86,7.3,0.24036,0.00013,23.17434]
[1779822846283,32.75,75719.86,7.3,0.24036,0.00013,23.17434]
[1779822846496,32.75,75719.86,7.3,0.24036,0.00013,23.17434]
[1779822847137,32.75,75713.52,7.3,0.23955,0.00013,23.12993]
[1779822847273,32.75,75713.52,7.3,0.23955,0.00013,23.12993]
[1779822848216,32.75,75712.72,7.3,0.23945,0.00013,23.12429]
[1779822853984,32.75,75711.8,7.3,0.23933,0.00013,23.11774]
[1779822854085,32.75,75712.43,7.3,0.23941,0.00013,23.12214]
[1779822859982,32.75,75712.22,7.3,0.23939,0.00013,23.12112]
[1779822862270,32.75,75713.49,7.3,0.23956,0.00013,23.13012]
[1779822863498,32.75,75713.33,7.3,0.23954,0.00013,23.12917]
[1779822869047,32.75,75716.69,7.3,0.23997,0.00013,23.1531]
[1779822871171,32.75,75715.75,7.3,0.23985,0.00013,23.14655]
[1779822871182,32.75,75715.76,7.3,0.23983,0.00013,23.1432]
[1779822873878,32.76,75716.4,7.3,0.23992,0.00013,23.14802]
[1779822874083,32.76,75716.16,7.3,0.23989,0.00013,23.14638]
[1779822874558,32.76,75716.16,7.3,0.23989,0.00013,23.14638]
[1779822875228,32.76,75716.16,7.3,0.23989,0.00013,23.14638]
[1779822876364,32.76,75715.61,7.3,0.23982,0.00013,23.14262]
[1779822877260,32.76,75715.61,7.3,0.23982,0.00013,23.14262]
[1779822880449,32.76,75717.34,7.3,0.24005,0.00013,23.15489]
[1779822880527,32.76,75717.34,7.3,0.24005,0.00013,23.15489]
[1779822880547,32.76,75717.34,7.3,0.24005,0.00013,23.15489]
[1779822880622,32.76,75717.34,7.3,0.24005,0.00013,23.15489]
[1779822881132,32.76,75733.89,7.3,0.24216,0.00013,23.27078]
[1779822881732,32.76,75733.89,7.3,0.24216,0.00013,23.27078]
[1779822882141,32.76,75734.24,7.3,0.24221,0.00013,23.27314]
[1779822883333,32.76,75728.21,7.3,0.24143,0.00013,23.23095]
[1779822884155,32.76,75727.39,7.3,0.24133,0.00013,23.2253]
[1779822886098,32.76,75726.09,7.3,0.24117,0.00013,23.2163]
[1779822887072,32.76,75724.57,7.3,0.24097,0.00013,23.20576]
[1779822887292,32.76,75724.57,7.3,0.24097,0.00013,23.20576]
[1779822887302,32.76,75724.57,7.3,0.24097,0.00013,23.20576]
[1779822887305,32.76,75724.57,7.3,0.24097,0.00013,23.20576]
[1779822887650,32.76,75722.96,7.3,0.24077,0.00013,23.19461]
[1779822888183,32.76,75717.86,7.3,0.24012,0.00013,23.1589]
[1779822888322,32.76,75717.86,7.3,0.24012,0.00013,23.1589]
[1779822889290,32.76,75717.86,7.3,0.24012,0.00013,23.1589]
[1779822889304,32.76,75716.94,7.3,0.24,0.00013,23.15238]
[1779822889341,32.76,75716.94,7.3,0.24,0.00013,23.15238]
[1779822889360,32.76,75716.94,7.3,0.24,0.00013,23.15238]
[1779822889509,32.76,75716.94,7.3,0.24,0.00013,23.15238]
[1779822889664,32.76,75716.94,7.3,0.24,0.00013,23.15238]
[1779822890267,32.76,75716.94,7.3,0.24,0.00013,23.15238]
[1779822890795,32.76,75716.97,7.3,0.24,0.00013,23.15252]
[1779822890871,32.76,75716.97,7.3,0.24,0.00013,23.15252]
[1779822890897,32.76,75716.97,7.3,0.24,0.00013,23.15252]
[1779822891204,32.76,75718.67,7.3,0.24022,0.00013,23.1646]
[1779822891452,32.76,75718.67,7.3,0.24022,0.00013,23.1646]
[1779822894464,32.76,75720.06,7.3,0.24041,0.00013,23.17479]
[1779822894835,32.76,75720.06,7.3,0.24041,0.00013,23.17479]
[1779822895232,32.76,75723.51,7.3,0.24085,0.00013,23.19897]
[1779822896904,32.76,75727.1,7.3,0.24131,0.00013,23.22407]
[1779822897246,32.76,75733.89,7.3,0.24218,0.00013,23.27157]
[1779822901436,32.76,75735.43,7.3,0.24238,0.00013,23.28237]
[1779822905852,32.76,75735.94,7.3,0.24244,0.00013,23.286]
[1779822905992,32.76,75735.94,7.3,0.24244,0.00013,23.286]
[1779822906312,32.76,75728.98,7.3,0.24155,0.00013,23.23745]
[1779822907469,32.76,75727.93,7.3,0.24142,0.00013,23.23008]
[1779822908326,32.76,75728.61,7.3,0.24151,0.00013,23.23491]
[1779822911616,32.76,75727.9,7.3,0.24142,0.00013,23.23012]
[1779822913626,32.76,75727.5,7.3,0.24137,0.00013,23.22751]
[1779822913631,32.76,75727.5,7.3,0.24137,0.00013,23.22751]
[1779822913666,32.76,75727.5,7.3,0.24137,0.00013,23.22751]
[1779822914132,32.76,75728.05,7.3,0.24144,0.00013,23.23141]
[1779822915401,32.76,75719.05,7.3,0.2403,0.00013,23.1685]
[1779822915638,32.76,75719.05,7.3,0.2403,0.00013,23.1685]
[1779822916276,32.76,75719.05,7.3,0.2403,0.00013,23.1685]
[1779822916290,32.76,75719.05,7.3,0.2403,0.00013,23.1685]
[1779822916330,32.76,75719.05,7.3,0.2403,0.00013,23.1685]
[1779822916889,32.76,75697.84,7.3,0.2376,0.00013,23.01959]
[1779822918335,32.76,75697.84,7.3,0.2376,0.00013,23.01959]
[1779822918463,32.76,75694.73,7.3,0.23721,0.00013,22.99777]
[1779822919134,32.76,75694.73,7.3,0.23721,0.00013,22.99777]
[1779822919392,32.76,75694.99,7.3,0.23725,0.00013,22.99984]
[1779822924439,32.76,75693.64,7.3,0.23709,0.00013,22.99091]
[1779822927685,32.76,75693.3,7.3,0.23705,0.00013,22.98878]
[1779822932708,32.77,75696.6,7.3,0.23745,0.00013,23.00911]
[1779822933585,32.77,75696.6,7.3,0.23746,0.00013,23.00922]
[1779822935425,32.77,75707.22,7.3,0.23881,0.00013,23.0841]
[1779822935516,32.77,75708.1,7.3,0.23892,0.00013,23.09028]
[1779822937330,32.77,75708.1,7.3,0.23892,0.00013,23.09028]
[1779822937679,32.77,75707.98,7.3,0.23891,0.00013,23.08958]
[1779822943279,32.77,75708.99,7.3,0.23905,0.00013,23.09729]
[1779822943871,32.77,75709.05,7.3,0.23906,0.00013,23.09783]
[1779822945608,32.77,75713.35,7.3,0.23961,0.00013,23.12829]
[1779822946677,32.77,75713.66,7.3,0.23965,0.00013,23.13047]
[1779822946703,32.77,75713.66,7.3,0.23965,0.00013,23.13047]
[1779822946963,32.77,75713.66,7.3,0.23965,0.00013,23.13047]
[1779822947010,32.77,75713.53,7.3,0.23963,0.00013,23.12963]
[1779822952272,32.77,75721.62,7.3,0.24067,0.00013,23.18687]
[1779822953470,32.77,75721.57,7.3,0.24067,0.00013,23.18678]
[1779822953552,32.77,75721.57,7.3,0.24067,0.00013,23.18678]
[1779822953804,32.77,75721.57,7.3,0.24067,0.00013,23.18678]
[1779822954148,32.77,75721.57,7.3,0.24067,0.00013,23.18678]
[1779822954214,32.77,75721.67,7.3,0.24069,0.00013,23.18763]
[1779822959687,32.77,75724.88,7.3,0.2411,0.00013,23.21012]
[1779822963884,32.77,75724.2,7.3,0.24101,0.00013,23.20535]
[1779822963986,32.77,75722.14,7.3,0.24075,0.00013,23.19093]
[1779822965562,32.77,75719.43,7.3,0.24041,0.00013,23.1721]
[1779822965728,32.77,75719.12,7.3,0.24037,0.00013,23.17007]
[1779822966856,32.77,75719.12,7.3,0.24037,0.00013,23.17007]
[1779822966880,32.77,75719.12,7.3,0.24037,0.00013,23.17007]
[1779822966956,32.77,75719.12,7.3,0.24037,0.00013,23.17007]
[1779822967290,32.77,75719.68,7.3,0.24044,0.00013,23.17418]
[1779822967799,32.77,75719.68,7.3,0.24044,0.00013,23.17418]
[1779822967872,32.77,75719.68,7.3,0.24044,0.00013,23.17418]
[1779822967941,32.77,75719.68,7.3,0.24044,0.00013,23.17418]
[1779822968209,32.77,75719.68,7.3,0.24044,0.00013,23.17418]
[1779822968375,32.77,75733.84,7.3,0.24225,0.00013,23.27314]
[1779822968551,32.77,75733.84,7.3,0.24225,0.00013,23.27314]
[1779822968600,32.77,75733.84,7.3,0.24225,0.00013,23.27314]
[1779822968612,32.77,75733.84,7.3,0.24225,0.00013,23.27314]
[1779822968698,32.77,75733.84,7.3,0.24225,0.00013,23.27314]
[1779822969527,32.77,75739.45,7.3,0.24297,0.00013,23.31222]
[1779822971152,32.77,75735.73,7.3,0.2425,0.00013,23.28631]
[1779822972845,32.77,75737.53,7.3,0.24273,0.00013,23.29891]
[1779822973819,32.77,75737.75,7.3,0.24276,0.00013,23.30044]
[1779822974015,32.77,75737.75,7.3,0.24276,0.00013,23.30044]
[1779822975411,32.77,75743.17,7.3,0.24345,0.00013,23.33814]
[1779822980836,32.77,75740.28,7.3,0.24308,0.00013,23.31796]
[1779822982187,32.77,75740.28,7.3,0.24308,0.00013,23.31796]
[1779822985347,32.77,75744.31,7.3,0.24359,0.00013,23.34594]
[1779822986650,32.77,75751.51,7.3,0.24452,0.00013,23.39587]
[1779822987195,32.77,75751.51,7.3,0.24452,0.00013,23.39587]
[1779822988236,32.77,75751.43,7.3,0.24451,0.00013,23.3953]
[1779822988605,32.77,75753.49,7.3,0.24477,0.00013,23.40947]
[1779822989454,32.77,75753.49,7.3,0.24477,0.00013,23.40947]
[1779822992196,32.77,75752.98,7.3,0.24468,0.00013,23.40225]
[1779822993578,32.77,75753.92,7.3,0.2448,0.00013,23.40867]
[1779822994189,32.77,75753.92,7.3,0.2448,0.00013,23.40867]
[1779823002868,32.77,75752.78,7.3,0.24464,0.00013,23.4001]
[1779823008867,32.77,75750.08,7.3,0.24428,0.00013,23.3809]
[1779823011787,32.77,75748.12,7.3,0.24402,0.00013,23.3671]
[1779823011904,32.77,75748.12,7.3,0.24402,0.00013,23.3671]
[1779823012128,32.77,75753.99,7.3,0.24478,0.00013,23.40778]
[1779823016158,32.77,75752.23,7.3,0.24455,0.00013,23.39572]
[1779823016165,32.77,75752.34,7.3,0.24457,0.00013,23.39653]
[1779823016503,32.77,75752.34,7.3,0.24457,0.00013,23.39653]
[1779823016605,32.77,75752.34,7.3,0.24457,0.00013,23.39658]
[1779823020051,32.77,75753.89,7.3,0.24477,0.00013,23.40737]
[1779823020241,32.77,75753.89,7.3,0.24477,0.00013,23.40737]
[1779823020252,32.77,75753.89,7.3,0.24477,0.00013,23.40737]
[1779823020427,32.77,75753.89,7.3,0.24477,0.00013,23.40737]
[1779823020407,32.77,75752.68,7.3,0.24462,0.00013,23.39905]
[1779823021515,32.77,75744.18,7.3,0.24352,0.00013,23.34001]
[1779823022238,32.77,75744.18,7.3,0.24352,0.00013,23.34001]
[1779823030122,32.77,75740.07,7.3,0.24299,0.00013,23.31122]
[1779823033522,32.77,75737.53,7.3,0.24267,0.00013,23.29357]
[1779823033835,32.77,75737.53,7.3,0.24267,0.00013,23.29357]
[1779823038817,32.77,75738.9,7.3,0.24285,0.00013,23.30323]
[1779823041849,32.77,75733.23,7.3,0.24212,0.00013,23.26385]
[1779823042531,32.77,75733.13,7.3,0.24211,0.00013,23.26321]
[1779823045341,32.77,75730.63,7.3,0.24179,0.00013,23.24589]
[1779823045403,32.77,75730.12,7.3,0.24173,0.00013,23.24241]
[1779823046558,32.77,75727.2,7.3,0.24136,0.00013,23.22198]
[1779823047303,32.77,75726.97,7.3,0.24132,0.00013,23.22025]
[1779823048346,32.77,75726.97,7.3,0.24132,0.00013,23.22025]
[1779823051158,32.77,75726.83,7.3,0.2413,0.00013,23.2189]
[1779823051293,32.77,75726.83,7.3,0.2413,0.00013,23.2189]
[1779823052701,32.77,75726.49,7.3,0.24123,0.00013,23.21282]
[1779823053867,32.77,75726.49,7.3,0.24123,0.00013,23.21282]
[1779823059308,32.77,75724.34,7.3,0.24094,0.00013,23.19717]
[1779823060411,32.77,75724.34,7.3,0.24094,0.00013,23.19708]
[1779823060418,32.77,75724.34,7.3,0.24094,0.00013,23.19708]
[1779823060466,32.77,75724.34,7.3,0.24094,0.00013,23.19708]
[1779823062061,32.77,75724.42,7.3,0.24095,0.00013,23.19745]
[1779823062297,32.77,75724.42,7.3,0.24095,0.00013,23.19745]
[1779823062703,32.77,75722.21,7.3,0.24066,0.00013,23.18189]
[1779823063062,32.77,75722.21,7.3,0.24066,0.00013,23.18189]
[1779823063083,32.77,75722.21,7.3,0.24066,0.00013,23.18189]
[1779823068082,32.76,75721.73,7.3,0.24059,0.00013,23.17814]
[1779823068295,32.76,75721.73,7.3,0.24059,0.00013,23.17814]
[1779823068451,32.76,75711.68,7.3,0.23931,0.00013,23.10773]
[1779823069213,32.76,75711.68,7.3,0.23931,0.00013,23.10773]
[1779823070189,32.76,75704.83,7.3,0.23844,0.00013,23.05962]
[1779823070496,32.76,75704.83,7.3,0.23844,0.00013,23.05962]
[1779823070596,32.76,75705.21,7.3,0.23849,0.00013,23.06235]
[1779823073837,32.76,75709.53,7.3,0.23904,0.00013,23.09279]
[1779823076991,32.76,75711.37,7.3,0.23928,0.00013,23.10572]
[1779823077205,32.76,75711.37,7.3,0.23928,0.00013,23.10572]
[1779823077255,32.76,75711.37,7.3,0.23928,0.00013,23.10572]
[1779823077421,32.76,75711.37,7.3,0.23928,0.00013,23.10572]
[1779823077433,32.76,75711.37,7.3,0.23928,0.00013,23.10572]
[1779823077514,32.77,75720.25,7.3,0.24041,0.00013,23.16808]
[1779823083240,32.77,75725.91,7.3,0.24114,0.00013,23.20801]
[1779823084363,32.77,75726.23,7.3,0.24118,0.00013,23.21038]
[1779823089600,32.77,75719.14,7.3,0.24029,0.00013,23.1614]
[1779823092596,32.77,75719.94,7.3,0.2404,0.00013,23.16724]
[1779823092979,32.77,75719.94,7.3,0.2404,0.00013,23.16724]
[1779823093025,32.77,75719.94,7.3,0.2404,0.00013,23.16724]
[1779823093482,32.77,75719.94,7.3,0.2404,0.00013,23.16724]
[1779823093168,32.77,75723.74,7.3,0.24088,0.00013,23.19394]
[1779823094468,32.77,75738.5,7.3,0.24277,0.00013,23.29709]
[1779823095352,32.77,75738.5,7.3,0.24277,0.00013,23.29709]
[1779823095877,32.77,75736.93,7.3,0.24257,0.00013,23.28618]
[1779823097522,32.77,75736.85,7.3,0.24256,0.00013,23.28563]
[1779823103553,32.77,75732.48,7.3,0.24201,0.00013,23.2555]
[1779823112850,32.77,75732.47,7.3,0.242,0.00013,23.25249]
[1779823115310,32.77,75732.89,7.3,0.24205,0.00013,23.25554]
[1779823115620,32.77,75732.91,7.3,0.24206,0.00013,23.25579]
[1779823115782,32.77,75732.91,7.3,0.24206,0.00013,23.25579]
[1779823115916,32.77,75732.91,7.3,0.24206,0.00013,23.25579]
[1779823116177,32.77,75732.91,7.3,0.24206,0.00013,23.25579]
[1779823116330,32.77,75732.91,7.3,0.24206,0.00013,23.25579]
[1779823116791,32.77,75755.71,7.3,0.24499,0.00013,23.41433]
[1779823118870,32.77,75755.1,7.3,0.2449,0.00013,23.40998]
[1779823119203,32.77,75755.1,7.3,0.2449,0.00013,23.40998]
[1779823123804,32.77,75756.17,7.3,0.24503,0.00013,23.41681]
[1779823123840,32.77,75756.25,7.3,0.24504,0.00013,23.41724]
[1779823126104,32.77,75756.1,7.3,0.24502,0.00013,23.41619]
[1779823126111,32.77,75756.1,7.3,0.24502,0.00013,23.41619]
[1779823126506,32.77,75756.1,7.3,0.24502,0.00013,23.41619]
[1779823127409,32.77,75755.65,7.3,0.24496,0.00013,23.41306]
[1779823130430,32.77,75750.22,7.3,0.24426,0.00013,23.37545]
[1779823130496,32.77,75750.19,7.3,0.24426,0.00013,23.37532]
[1779823130700,32.77,75750.19,7.3,0.24426,0.00013,23.37532]
[1779823130889,32.77,75750.15,7.3,0.24426,0.00013,23.37504]
[1779823132284,32.77,75750.15,7.3,0.24426,0.00013,23.37504]
[1779823132386,32.77,75750.09,7.3,0.24425,0.00013,23.3747]
[1779823132730,32.77,75750.09,7.3,0.24425,0.00013,23.3747]
[1779823132796,32.77,75750.09,7.3,0.24425,0.00013,23.3747]
[1779823132878,32.77,75750.09,7.3,0.24425,0.00013,23.3747]
[1779823133460,32.77,75750.09,7.3,0.24425,0.00013,23.3747]
[1779823133537,32.77,75750.09,7.3,0.24425,0.00013,23.3747]
[1779823133506,32.77,75757.65,7.3,0.24522,0.00013,23.4272]
[1779823133655,32.77,75757.65,7.3,0.24522,0.00013,23.4272]
[1779823133655,32.77,75757.65,7.3,0.24522,0.00013,23.4272]
[1779823133846,32.77,75757.65,7.3,0.24522,0.00013,23.4272]
[1779823134331,32.77,75757.65,7.3,0.24522,0.00013,23.4272]
[1779823134506,32.77,75757.65,7.3,0.24522,0.00013,23.4272]
[1779823134535,32.77,75769.6,7.3,0.24677,0.00013,23.50985]
[1779823136298,32.77,75774.85,7.3,0.24745,0.00013,23.54607]
[1779823136455,32.77,75774.85,7.3,0.24745,0.00013,23.54607]
[1779823138721,32.77,75768.56,7.3,0.24663,0.00013,23.5026]
[1779823138750,32.77,75768.56,7.3,0.24663,0.00013,23.5026]
[1779823138765,32.77,75768.56,7.3,0.24663,0.00013,23.5026]
[1779823138803,32.77,75768.56,7.3,0.24663,0.00013,23.5026]
[1779823138944,32.77,75768.56,7.3,0.24663,0.00013,23.5026]
[1779823139121,32.77,75764.95,7.3,0.24616,0.00013,23.47767]
[1779823140161,32.77,75764.95,7.3,0.24616,0.00013,23.47767]
[1779823142019,32.77,75764.87,7.3,0.24615,0.00013,23.47699]
[1779823143545,32.77,75764.52,7.3,0.24611,0.00013,23.4745]
[1779823143570,32.77,75764.52,7.3,0.24611,0.00013,23.4745]
[1779823143980,32.77,75753.44,7.3,0.24468,0.00013,23.39769]
[1779823146180,32.77,75752.53,7.3,0.24456,0.00013,23.39138]
[1779823146505,32.77,75752.53,7.3,0.24456,0.00013,23.39138]
[1779823152516,32.77,75750.5,7.3,0.2443,0.00013,23.37734]
[1779823155523,32.77,75750.22,7.3,0.24426,0.00013,23.37548]
[1779823158100,32.77,75750.4,7.3,0.24429,0.00013,23.37683]
[1779823164128,32.77,75757.36,7.3,0.24518,0.00013,23.4246]
[1779823165664,32.77,75757.15,7.3,0.24515,0.00013,23.42304]
[1779823170338,32.77,75756.75,7.3,0.24509,0.00013,23.41985]
[1779823170687,32.77,75756.37,7.3,0.24503,0.00013,23.41702]
[1779823175970,32.77,75750.64,7.3,0.24427,0.00013,23.37355]
[1779823182539,32.77,75752.25,7.3,0.24447,0.00013,23.38446]
[1779823187507,32.76,75752.05,7.3,0.24444,0.00013,23.38272]
[1779823187535,32.76,75752.09,7.3,0.24444,0.00013,23.38293]
[1779823187652,32.76,75752.09,7.3,0.24444,0.00013,23.38293]
[1779823187772,32.76,75752.09,7.3,0.24444,0.00013,23.38293]
[1779823187793,32.76,75752.09,7.3,0.24444,0.00013,23.38293]
[1779823188230,32.76,75752.09,7.3,0.24444,0.00013,23.38293]
[1779823188555,32.77,75765.58,7.3,0.24618,0.00013,23.47655]
[1779823189586,32.77,75765.58,7.3,0.24618,0.00013,23.47655]
[1779823194292,32.77,75768.19,7.3,0.24652,0.00013,23.49473]
[1779823197275,32.77,75768.07,7.3,0.24651,0.00013,23.49409]
[1779823197486,32.77,75768.07,7.3,0.24651,0.00013,23.49409]
[1779823197587,32.77,75767.12,7.3,0.24639,0.00013,23.48761]
[1779823198644,32.77,75760.91,7.3,0.24559,0.00013,23.44466]
[1779823199232,32.77,75760.91,7.3,0.24559,0.00013,23.44466]
[1779823199510,32.77,75760.91,7.3,0.24559,0.00013,23.44466]
[1779823199559,32.77,75761.62,7.3,0.24568,0.00013,23.44931]
[1779823200217,32.77,75761.62,7.3,0.24568,0.00013,23.44931]
[1779823201256,32.77,75764.59,7.3,0.24606,0.00013,23.46986]
[1779823201387,32.77,75766.24,7.3,0.24627,0.00013,23.48126]
[1779823202959,32.77,75766.21,7.3,0.24627,0.00013,23.48092]
[1779823208436,32.76,75771.63,7.3,0.24695,0.00013,23.51776]
[1779823208824,32.76,75771.63,7.3,0.24695,0.00013,23.51776]
[1779823209155,32.76,75771.63,7.3,0.24695,0.00013,23.51776]
[1779823209309,32.76,75771.63,7.3,0.24695,0.00013,23.51776]
[1779823209334,32.76,75771.63,7.3,0.24695,0.00013,23.51776]
[1779823209375,32.76,75771.63,7.3,0.24695,0.00013,23.51776]
[1779823209378,32.76,75771.63,7.3,0.24695,0.00013,23.51776]
[1779823209397,32.76,75771.63,7.3,0.24695,0.00013,23.51776]
[1779823209593,32.76,75779.65,7.3,0.24799,0.00013,23.57296]
[1779823211211,32.76,75784.43,7.3,0.24861,0.00013,23.60586]
[1779823211389,32.76,75784.43,7.3,0.24861,0.00013,23.60586]
[1779823216493,32.76,75785.06,7.3,0.24868,0.00013,23.60969]
[1779823220014,32.76,75785.63,7.3,0.24875,0.00013,23.61337]
[1779823225556,32.76,75786.07,7.3,0.2488,0.00013,23.61597]
[1779823226392,32.76,75786.07,7.3,0.2488,0.00013,23.61597]
[1779823231521,32.76,75786.3,7.3,0.24882,0.00013,23.61709]
[1779823234422,32.76,75787.12,7.3,0.2489,0.00013,23.61899]
[1779823236372,32.76,75784.11,7.3,0.24851,0.00013,23.59811]
[1779823241668,32.76,75791.1,7.3,0.2494,0.00013,23.64549]
[1779823242289,32.76,75791.1,7.3,0.2494,0.00013,23.64549]
[1779823247711,32.75,75792.01,7.3,0.2495,0.00013,23.65092]
[1779823251523,32.75,75792.78,7.3,0.2496,0.00013,23.65596]
[1779823255481,32.75,75795.01,7.3,0.24988,0.00013,23.67075]
[1779823259173,32.75,75795.46,7.3,0.24993,0.00013,23.67329]
[1779823259607,32.75,75795.46,7.3,0.24993,0.00013,23.67329]
[1779823259710,32.75,75795.46,7.3,0.24992,0.00013,23.67315]
[1779823260727,32.75,75795.46,7.3,0.24992,0.00013,23.67301]
[1779823260894,32.75,75795.46,7.3,0.24992,0.00013,23.67301]
[1779823261044,32.75,75795.46,7.3,0.24992,0.00013,23.67301]
[1779823261075,32.75,75795.46,7.3,0.24992,0.00013,23.67301]
[1779823261526,32.75,75792.99,7.3,0.2496,0.00013,23.65593]
[1779823262142,32.75,75792.99,7.3,0.2496,0.00013,23.65593]
[1779823262624,32.75,75775.42,7.3,0.24731,0.00013,23.53477]
[1779823267640,32.75,75781.68,7.3,0.24812,0.00013,23.57781]
[1779823267645,32.75,75781.68,7.3,0.24812,0.00013,23.57781]
[1779823267717,32.75,75781.95,7.3,0.24815,0.00013,23.57958]
[1779823269564,32.75,75770.66,7.3,0.24669,0.00013,23.50148]
[1779823275089,32.75,75769.18,7.3,0.24649,0.00013,23.49097]
[1779823278657,32.74,75771.12,7.3,0.24674,0.00013,23.50418]
[1779823278718,32.74,75771.12,7.3,0.24674,0.00013,23.50418]
[1779823278697,32.74,75770.93,7.3,0.24671,0.00013,23.50272]
[1779823278861,32.74,75770.93,7.3,0.24671,0.00013,23.50272]
[1779823279188,32.74,75770.93,7.3,0.24671,0.00013,23.50272]
[1779823279277,32.74,75766.31,7.3,0.24611,0.00013,23.47078]
[1779823280763,32.74,75761.54,7.3,0.24549,0.00013,23.43761]
[1779823281173,32.74,75761.54,7.3,0.24549,0.00013,23.43761]
[1779823282012,32.74,75762.12,7.3,0.24556,0.00013,23.44144]
[1779823282050,32.74,75762.12,7.3,0.24556,0.00013,23.44144]
[1779823282181,32.74,75762.12,7.3,0.24556,0.00013,23.44144]
[1779823282300,32.74,75762.12,7.3,0.24556,0.00013,23.44144]
[1779823283386,32.74,75744.96,7.3,0.24335,0.00013,23.3222]
[1779823284328,32.74,75744.96,7.3,0.24335,0.00013,23.3222]
[1779823287845,32.74,75743.48,7.3,0.24317,0.00013,23.31206]
[1779823293459,32.74,75749.52,7.3,0.24392,0.00013,23.35067]
[1779823295391,32.74,75755.6,7.3,0.2447,0.00013,23.39286]
[1779823298638,32.74,75756.48,7.3,0.24481,0.00013,23.39886]
[1779823301588,32.74,75756.42,7.3,0.24481,0.00013,23.39838]
[1779823306609,32.74,75756.23,7.3,0.24478,0.00013,23.39681]
[1779823309092,32.74,75756.23,7.3,0.24477,0.00013,23.39662]
[1779823313786,32.74,75756.25,7.3,0.24477,0.00013,23.39629]
[1779823314310,32.74,75756.25,7.3,0.24477,0.00013,23.39629]
[1779823314318,32.74,75756.25,7.3,0.24477,0.00013,23.39629]
[1779823316621,32.74,75763.37,7.3,0.24568,0.00013,23.44559]
[1779823317418,32.74,75764.54,7.3,0.24583,0.00013,23.45344]
[1779823318170,32.74,75764.45,7.3,0.24582,0.00013,23.45282]
[1779823318188,32.74,75764.45,7.3,0.24582,0.00013,23.45282]
[1779823318646,32.74,75764.86,7.3,0.24587,0.00013,23.45551]
[1779823319357,32.74,75764.86,7.3,0.24587,0.00013,23.45551]
[1779823319705,32.74,75764.86,7.3,0.24587,0.00013,23.45551]
[1779823319767,32.74,75768.61,7.3,0.24635,0.00013,23.48142]
[1779823320234,32.74,75768.61,7.3,0.24635,0.00013,23.48142]
[1779823320376,32.74,75775.02,7.3,0.24718,0.00013,23.52571]
[1779823320821,32.74,75775.02,7.3,0.24718,0.00013,23.52571]
[1779823321146,32.74,75775.02,7.3,0.24718,0.00013,23.52571]
[1779823321330,32.74,75775.02,7.3,0.24718,0.00013,23.52571]
[1779823321482,32.74,75775.02,7.3,0.24718,0.00013,23.52571]
[1779823321779,32.74,75771.26,7.3,0.24669,0.00013,23.4997]
[1779823323462,32.74,75770.79,7.3,0.24663,0.00013,23.49645]
[1779823323544,32.74,75772.19,7.3,0.24681,0.00013,23.50596]
[1779823324650,32.74,75772.19,7.3,0.24681,0.00013,23.50596]
[1779823324751,32.74,75772.12,7.3,0.2468,0.00013,23.50529]
[1779823325126,32.74,75772.12,7.3,0.2468,0.00013,23.50529]
[1779823326693,32.74,75770.95,7.3,0.24665,0.00013,23.49721]
[1779823327621,32.74,75768.2,7.3,0.24629,0.00013,23.47795]
[1779823333312,32.74,75758.68,7.3,0.24505,0.00013,23.41147]
[1779823338347,32.73,75758.61,7.3,0.24503,0.00013,23.41062]
[1779823343671,32.73,75757.86,7.3,0.24493,0.00013,23.40514]
[1779823349423,32.73,75759.77,7.3,0.24516,0.00013,23.4179]
[1779823354459,32.73,75759.51,7.3,0.2451,0.00013,23.41223]
[1779823359494,32.73,75757.93,7.3,0.24489,0.00013,23.4009]
[1779823360183,32.73,75757.93,7.3,0.24489,0.00013,23.4009]
[1779823360198,32.73,75757.93,7.3,0.24489,0.00013,23.4009]
[1779823360236,32.73,75757.93,7.3,0.24489,0.00013,23.4009]
[1779823361937,32.73,75748.19,7.3,0.24363,0.00013,23.33307]
[1779823363558,32.73,75748.55,7.3,0.24368,0.00013,23.33556]
[1779823368846,32.73,75754.9,7.3,0.24449,0.00013,23.37959]
[1779823376613,32.73,75754.96,7.3,0.24449,0.00013,23.37958]
[1779823381807,32.73,75755.37,7.3,0.24454,0.00013,23.38224]
[1779823385425,32.73,75755.3,7.3,0.24453,0.00013,23.38161]
[1779823392725,32.73,75752.95,7.3,0.24422,0.00013,23.36498]
[1779823397760,32.73,75753.14,7.3,0.24424,0.00013,23.36619]
[1779823399198,32.73,75753.14,7.3,0.24424,0.00013,23.36619]
[1779823404811,32.73,75751.57,7.3,0.24404,0.00013,23.35513]
[1779823409846,32.73,75752.85,7.3,0.2442,0.00013,23.36396]
[1779823415888,32.73,75752.24,7.3,0.2441,0.00013,23.35615]
[1779823421781,32.73,75752.23,7.3,0.2441,0.00013,23.35604]
[1779823428979,32.73,75752.28,7.3,0.2441,0.00013,23.35626]
[1779823435021,32.72,75752.37,7.3,0.24411,0.00013,23.3568]
[1779823440056,32.72,75752.48,7.3,0.24412,0.00013,23.35749]
[1779823442959,32.72,75753.13,7.3,0.24421,0.00013,23.36197]
[1779823443293,32.72,75753.13,7.3,0.24421,0.00013,23.36197]
[1779823443831,32.72,75753.13,7.3,0.24421,0.00013,23.36197]
[1779823449119,32.72,75751.38,7.3,0.24398,0.00013,23.34969]
[1779823455068,32.72,75751.6,7.3,0.24401,0.00013,23.35118]
[1779823460504,32.72,75751.6,7.3,0.244,0.00013,23.35101]
[1779823463831,32.72,75751.38,7.3,0.24397,0.00013,23.34937]
[1779823470267,32.72,75750.88,7.3,0.2439,0.00013,23.34567]
[1779823475924,32.72,75751.08,7.3,0.24391,0.00013,23.34357]
[1779823481344,32.72,75753.03,7.3,0.24415,0.00013,23.35674]
[1779823483826,32.72,75749.83,7.3,0.24374,0.00013,23.3344]
[1779823485759,32.72,75749.71,7.3,0.24372,0.00013,23.33354]
[1779823491860,32.72,75745.35,7.3,0.24316,0.00013,23.30321]
[1779823496597,32.72,75749.46,7.3,0.24369,0.00013,23.33181]
[1779823500198,32.72,75749.36,7.3,0.24368,0.00013,23.33104]
[1779823500316,32.72,75749.36,7.3,0.24368,0.00013,23.33104]
[1779823501172,32.72,75758.1,7.3,0.2448,0.00013,23.39179]
[1779823501173,32.72,75758.1,7.3,0.2448,0.00013,23.39179]
[1779823501252,32.72,75758.1,7.3,0.2448,0.00013,23.39179]
[1779823501382,32.72,75758.1,7.3,0.2448,0.00013,23.39179]
[1779823501579,32.72,75758.1,7.3,0.2448,0.00013,23.39179]
[1779823501739,32.72,75758.1,7.3,0.2448,0.00013,23.39179]
[1779823501820,32.72,75760.77,7.3,0.24514,0.00013,23.41025]
[1779823502592,32.72,75760.77,7.3,0.24514,0.00013,23.41025]
[1779823503211,32.72,75761.28,7.3,0.24521,0.00013,23.41379]
[1779823503544,32.72,75761.28,7.3,0.24521,0.00013,23.41379]
[1779823503631,32.72,75761.28,7.3,0.24521,0.00013,23.41379]
[1779823504324,32.72,75761.32,7.3,0.24522,0.00013,23.41418]
[1779823504441,32.72,75761.32,7.3,0.24522,0.00013,23.41418]
[1779823504589,32.72,75761.32,7.3,0.24522,0.00013,23.41418]
[1779823504644,32.72,75761.32,7.3,0.24522,0.00013,23.41418]
[1779823506560,32.72,75772.65,7.3,0.24669,0.00013,23.49284]
[1779823506577,32.72,75772.65,7.3,0.24669,0.00013,23.49284]
[1779823506662,32.72,75772.65,7.3,0.24669,0.00013,23.49284]
[1779823507330,32.72,75773.16,7.3,0.24675,0.00013,23.49644]
[1779823507406,32.72,75773.16,7.3,0.24675,0.00013,23.49644]
[1779823508922,32.72,75777.16,7.3,0.24727,0.00013,23.52408]
[1779823513959,32.72,75778.28,7.3,0.24742,0.00013,23.53178]
[1779823514937,32.72,75778.28,7.3,0.24742,0.00013,23.53178]
[1779823514944,32.72,75778.28,7.3,0.24742,0.00013,23.53178]
[1779823525652,32.72,75780.83,7.3,0.24774,0.00013,23.54921]
[1779823530687,32.72,75781.1,7.3,0.24778,0.00013,23.55091]
[1779823532536,32.72,75781.19,7.3,0.24777,0.00013,23.54805]
[1779823532611,32.72,75781.19,7.3,0.24777,0.00013,23.54805]
[1779823532660,32.72,75781.19,7.3,0.24777,0.00013,23.54805]
[1779823533008,32.72,75782.91,7.3,0.24799,0.00013,23.55988]
[1779823533517,32.72,75782.91,7.3,0.24799,0.00013,23.55988]
[1779823533589,32.72,75782.91,7.3,0.24799,0.00013,23.55988]
[1779823534092,32.72,75788.5,7.3,0.24871,0.00013,23.59835]
[1779823538550,32.72,75794.19,7.3,0.24945,0.00013,23.63711]
[1779823538554,32.72,75794.19,7.3,0.24945,0.00013,23.63711]
[1779823539645,32.72,75798.05,7.3,0.24995,0.00013,23.6635]
[1779823540117,32.72,75800.27,7.3,0.25023,0.00013,23.67861]
[1779823540758,32.72,75802.08,7.3,0.25047,0.00013,23.69082]
[1779823541419,32.72,75802.08,7.3,0.25047,0.00013,23.69082]
[1779823541804,32.72,75802.08,7.3,0.25047,0.00013,23.69082]
[1779823541814,32.72,75802.08,7.3,0.25047,0.00013,23.69082]
[1779823541846,32.72,75802.08,7.3,0.25047,0.00013,23.69082]
[1779823541906,32.72,75803.3,7.3,0.25063,0.00013,23.69923]
[1779823542115,32.72,75803.3,7.3,0.25063,0.00013,23.69923]
[1779823542195,32.72,75803.3,7.3,0.25063,0.00013,23.69923]
[1779823542206,32.72,75803.3,7.3,0.25063,0.00013,23.69923]
[1779823542331,32.72,75803.3,7.3,0.25063,0.00013,23.69923]
[1779823543781,32.72,75806.86,7.3,0.25109,0.00013,23.72364]
[1779823543868,32.72,75806.92,7.3,0.2511,0.00013,23.72406]
[1779823547914,32.72,75806.92,7.3,0.2511,0.00013,23.72398]
[1779823547927,32.72,75807.47,7.3,0.25117,0.00013,23.7275]
[1779823548814,32.72,75796.61,7.3,0.24974,0.00013,23.65285]
[1779823549206,32.72,75796.61,7.3,0.24974,0.00013,23.65285]
[1779823549945,32.72,75796.61,7.3,0.24974,0.00013,23.65285]
[1779823549955,32.72,75796.61,7.3,0.24974,0.00013,23.65285]
[1779823550830,32.72,75799.26,7.3,0.25009,0.00013,23.6709]
[1779823553128,32.72,75800.87,7.3,0.2503,0.00013,23.68185]
[1779823553851,32.72,75799.93,7.3,0.25017,0.00013,23.67533]
[1779823558923,32.72,75799.6,7.3,0.25012,0.00013,23.67283]
[1779823558930,32.72,75799.6,7.3,0.25012,0.00013,23.67283]
[1779823562216,32.71,75791.92,7.3,0.24911,0.00013,23.61963]
[1779823562511,32.71,75791.92,7.3,0.24911,0.00013,23.61963]
[1779823563208,32.71,75790.61,7.3,0.24894,0.00013,23.61053]
[1779823565158,32.71,75790.63,7.3,0.24894,0.00013,23.61059]
[1779823565496,32.71,75790.63,7.3,0.24894,0.00013,23.61059]
[1779823565935,32.71,75774.19,7.3,0.2468,0.00013,23.49704]
[1779823566159,32.71,75774.19,7.3,0.2468,0.00013,23.49704]
[1779823566774,32.71,75774.19,7.3,0.2468,0.00013,23.49704]
[1779823566942,32.71,75769.17,7.3,0.24616,0.00013,23.46235]
[1779823572300,32.71,75768.88,7.3,0.24612,0.00013,23.46024]
[1779823572392,32.71,75768.88,7.3,0.24612,0.00013,23.46024]
[1779823572984,32.71,75765.24,7.3,0.24564,0.00013,23.43486]
[1779823573921,32.71,75765.24,7.3,0.24564,0.00013,23.43486]
[1779823578844,32.71,75764.71,7.3,0.24556,0.00013,23.43069]
[1779823584645,32.71,75764.18,7.3,0.24549,0.00013,23.42653]
[1779823587040,32.71,75765.7,7.3,0.24568,0.00013,23.43689]
[1779823587947,32.71,75766.56,7.3,0.24579,0.00013,23.44265]
[1779823588219,32.71,75766.56,7.3,0.24579,0.00013,23.44265]
[1779823588304,32.71,75771.16,7.3,0.24638,0.00013,23.47452]
[1779823591650,32.71,75771.21,7.3,0.24639,0.00013,23.47504]
[1779823591661,32.71,75771.21,7.3,0.24639,0.00013,23.47504]
[1779823592013,32.71,75771.21,7.3,0.24639,0.00013,23.47504]
[1779823592163,32.71,75771.52,7.3,0.24641,0.00013,23.4739]
[1779823592178,32.71,75771.52,7.3,0.24641,0.00013,23.4739]
[1779823592334,32.71,75771.52,7.3,0.24641,0.00013,23.4739]
[1779823593310,32.71,75778.49,7.3,0.24732,0.00013,23.52209]
[1779823593679,32.71,75778.49,7.3,0.24732,0.00013,23.52209]
[1779823596145,32.71,75793.15,7.3,0.24922,0.00013,23.62306]
[1779823597748,32.71,75793.15,7.3,0.24922,0.00013,23.62306]
[1779823602280,32.71,75797.14,7.3,0.24973,0.00013,23.65]
[1779823604724,32.71,75797.5,7.3,0.24977,0.00013,23.65226]
[1779823605022,32.71,75797.09,7.3,0.24972,0.00013,23.64923]
[1779823605557,32.71,75797.09,7.3,0.24972,0.00013,23.64923]
[1779823610734,32.71,75802.77,7.3,0.25045,0.00013,23.68805]
[1779823613877,32.71,75805.0,7.3,0.25074,0.00013,23.70326]
[1779823613955,32.71,75805.0,7.3,0.25074,0.00013,23.70326]
[1779823613957,32.71,75805.0,7.3,0.25074,0.00013,23.70326]
[1779823613982,32.71,75805.0,7.3,0.25074,0.00013,23.70326]
[1779823614062,32.71,75804.81,7.3,0.25072,0.00013,23.70186]
[1779823614197,32.71,75804.81,7.3,0.25072,0.00013,23.70186]
[1779823614765,32.71,75804.81,7.3,0.25072,0.00013,23.70186]
[1779823618331,32.71,75809.73,7.3,0.25136,0.00013,23.73564]
[1779823619558,32.71,75810.89,7.3,0.25151,0.00013,23.74361]
[1779823619575,32.71,75810.89,7.3,0.25151,0.00013,23.74361]
[1779823619774,32.71,75810.89,7.3,0.25151,0.00013,23.74361]
[1779823620799,32.71,75811.86,7.3,0.25164,0.00013,23.75026]
[1779823621150,32.71,75810.58,7.3,0.25147,0.00013,23.74151]
[1779823624482,32.71,75811.21,7.3,0.25156,0.00013,23.74587]
[1779823624832,32.71,75811.21,7.3,0.25156,0.00013,23.74587]
[1779823628807,32.71,75809.57,7.3,0.25134,0.00013,23.73471]
[1779823629786,32.71,75809.53,7.3,0.25134,0.00013,23.73449]
[1779823630401,32.71,75810.05,7.3,0.25141,0.00013,23.73806]
[1779823630443,32.71,75810.05,7.3,0.25141,0.00013,23.73806]
[1779823630503,32.71,75807.66,7.3,0.2511,0.00013,23.7217]
[1779823631504,32.71,75807.66,7.3,0.2511,0.00013,23.7217]
[1779823631574,32.71,75807.95,7.3,0.25113,0.00013,23.72362]
[1779823633506,32.71,75808.1,7.3,0.25115,0.00013,23.72468]
[1779823633565,32.71,75808.1,7.3,0.25115,0.00013,23.72468]
[1779823638830,32.71,75809.04,7.3,0.25128,0.00013,23.73126]
[1779823642712,32.71,75808.99,7.3,0.25127,0.00013,23.73108]
[1779823642984,32.71,75808.99,7.3,0.25127,0.00013,23.73108]
[1779823643000,32.71,75808.99,7.3,0.25127,0.00013,23.73108]
[1779823643080,32.71,75808.99,7.3,0.25127,0.00013,23.73108]
[1779823643083,32.71,75808.99,7.3,0.25127,0.00013,23.73108]
[1779823643113,32.71,75808.99,7.3,0.25127,0.00013,23.73108]
[1779823643077,32.71,75808.89,7.3,0.25126,0.00013,23.73046]
[1779823643151,32.71,75808.89,7.3,0.25126,0.00013,23.73046]
[1779823643438,32.71,75808.89,7.3,0.25126,0.00013,23.73046]
[1779823643444,32.71,75808.89,7.3,0.25126,0.00013,23.73046]
[1779823643891,32.71,75796.12,7.3,0.24959,0.00013,23.64278]
[1779823644246,32.71,75796.12,7.3,0.24959,0.00013,23.64278]
[1779823646733,32.71,75796.0,7.3,0.24958,0.00013,23.64188]
[1779823646742,32.71,75796.0,7.3,0.24958,0.00013,23.64188]
[1779823647234,32.71,75794.74,7.3,0.24941,0.00013,23.63312]
[1779823650851,32.71,75795.25,7.3,0.24947,0.00013,23.63639]
[1779823653219,32.71,75794.85,7.3,0.24939,0.00013,23.62994]
[1779823654969,32.71,75794.8,7.3,0.24938,0.00013,23.62952]
[1779823661600,32.7,75795.15,7.3,0.24942,0.00013,23.6313]
[1779823665326,32.7,75795.19,7.3,0.24942,0.00013,23.63136]
[1779823667141,32.7,75798.17,7.3,0.24981,0.00013,23.65176]
[1779823667151,32.7,75798.17,7.3,0.24981,0.00013,23.65176]
[1779823667153,32.7,75798.17,7.3,0.24981,0.00013,23.65176]
[1779823667281,32.7,75801.25,7.3,0.25021,0.00013,23.67281]
[1779823667326,32.7,75801.25,7.3,0.25021,0.00013,23.67281]
[1779823667957,32.7,75805.36,7.3,0.25074,0.00013,23.70088]
[1779823669382,32.7,75805.48,7.3,0.25076,0.00013,23.7017]
[1779823669385,32.7,75805.48,7.3,0.25076,0.00013,23.7017]
[1779823669439,32.7,75805.48,7.3,0.25076,0.00013,23.7017]
[1779823669657,32.7,75803.86,7.3,0.25054,0.00013,23.69059]
[1779823673499,32.7,75802.37,7.3,0.25035,0.00013,23.68062]
[1779823673685,32.7,75802.51,7.3,0.25037,0.00013,23.68167]
[1779823678994,32.7,75804.12,7.3,0.25059,0.00013,23.69275]
[1779823686776,32.7,75803.57,7.3,0.25051,0.00013,23.68902]
[1779823687917,32.7,75803.57,7.3,0.25051,0.00013,23.68902]
[1779823688018,32.7,75803.57,7.3,0.25052,0.00013,23.68904]
[1779823688556,32.7,75803.57,7.3,0.25052,0.00013,23.68904]
[1779823695424,32.7,75803.91,7.3,0.25057,0.00013,23.69166]
[1779823700874,32.71,75802.14,7.3,0.25034,0.00013,23.68006]
[1779823705909,32.71,75802.43,7.3,0.25039,0.00013,23.68243]
[1779823710944,32.71,75804.2,7.3,0.25063,0.00013,23.69496]
[1779823713838,32.71,75804.02,7.3,0.25059,0.00013,23.69041]
[1779823713965,32.71,75804.28,7.3,0.25062,0.00013,23.69219]
[1779823719000,32.71,75809.39,7.3,0.25128,0.00013,23.72692]
[1779823722721,32.71,75808.62,7.3,0.25118,0.00013,23.72147]
[1779823723034,32.71,75809.25,7.3,0.25126,0.00013,23.72572]
[1779823723529,32.71,75809.25,7.3,0.25126,0.00013,23.72572]
[1779823724970,32.71,75809.25,7.3,0.25126,0.00013,23.72572]
[1779823725048,32.71,75809.32,7.3,0.25127,0.00013,23.72624]
[1779823730083,32.71,75808.46,7.3,0.25115,0.00013,23.72012]
[1779823731227,32.71,75808.2,7.3,0.25112,0.00013,23.71829]
[1779823732096,32.71,75809.56,7.3,0.2513,0.00013,23.72762]
[1779823737132,32.71,75814.05,7.3,0.25188,0.00013,23.75832]
[1779823740628,32.71,75810.8,7.3,0.25146,0.00013,23.73604]
[1779823740637,32.71,75810.8,7.3,0.25146,0.00013,23.73604]
[1779823740731,32.71,75810.8,7.3,0.25146,0.00013,23.73604]
[1779823740954,32.71,75810.8,7.3,0.25146,0.00013,23.73604]
[1779823741162,32.71,75804.12,7.3,0.25058,0.00013,23.69029]
[1779823741273,32.71,75804.12,7.3,0.25058,0.00013,23.69029]
[1779823741393,32.71,75804.12,7.3,0.25058,0.00013,23.69029]
[1779823741564,32.71,75804.12,7.3,0.25058,0.00013,23.69029]
[1779823742169,32.71,75804.23,7.3,0.25059,0.00013,23.69088]
[1779823743326,32.71,75804.2,7.3,0.25059,0.00013,23.69073]
[1779823743816,32.71,75804.2,7.3,0.25059,0.00013,23.69073]
[1779823744557,32.71,75804.34,7.3,0.25061,0.00013,23.69174]
[1779823745190,32.71,75802.01,7.3,0.25031,0.00013,23.6757]
[1779823747400,32.71,75801.84,7.3,0.25028,0.00013,23.67444]
[1779823747615,32.71,75801.84,7.3,0.25028,0.00013,23.67444]
[1779823748211,32.71,75801.79,7.3,0.25027,0.00013,23.67399]
[1779823753508,32.7,75801.34,7.3,0.25021,0.00013,23.67048]
[1779823753829,32.7,75801.34,7.3,0.25021,0.00013,23.67048]
[1779823760295,32.7,75801.42,7.3,0.2502,0.00013,23.67018]
[1779823765708,32.7,75801.74,7.3,0.25023,0.00013,23.67195]
[1779823765721,32.7,75801.74,7.3,0.25023,0.00013,23.67195]
[1779823765903,32.7,75803.27,7.3,0.25043,0.00013,23.68234]
[1779823772064,32.7,75803.54,7.3,0.25046,0.00013,23.68414]
[1779823776442,32.7,75803.59,7.3,0.25045,0.00013,23.681]
[1779823776447,32.7,75803.59,7.3,0.25045,0.00013,23.681]
[1779823776543,32.7,75803.18,7.3,0.25039,0.00013,23.67817]
[1779823777467,32.7,75803.18,7.3,0.25039,0.00013,23.67817]
[1779823779324,32.7,75804.3,7.3,0.25054,0.00013,23.68597]
[1779823779504,32.7,75804.3,7.3,0.25054,0.00013,23.68597]
[1779823779556,32.7,75804.3,7.3,0.25054,0.00013,23.68597]
[1779823779566,32.7,75804.3,7.3,0.25054,0.00013,23.68597]
[1779823779818,32.7,75804.3,7.3,0.25054,0.00013,23.68597]
[1779823779852,32.7,75804.3,7.3,0.25054,0.00013,23.68597]
[1779823779958,32.7,75798.73,7.3,0.24982,0.00013,23.64778]
[1779823780528,32.7,75787.69,7.3,0.24837,0.00013,23.57168]
[1779823781366,32.7,75787.69,7.3,0.24837,0.00013,23.57168]
[1779823782623,32.7,75789.73,7.3,0.24864,0.00013,23.58569]
[1779823788491,32.7,75794.56,7.3,0.24926,0.00013,23.61829]
[1779823793527,32.7,75795.0,7.3,0.2493,0.00013,23.62076]
[1779823796536,32.7,75795.02,7.3,0.2493,0.00013,23.62068]
[1779823797516,32.7,75796.1,7.3,0.24944,0.00013,23.62799]
[1779823801927,32.69,75795.55,7.3,0.24936,0.00013,23.62373]
[1779823802089,32.69,75795.55,7.3,0.24936,0.00013,23.62373]
[1779823802127,32.69,75797.04,7.3,0.24955,0.00013,23.63373]
[1779823806794,32.69,75803.85,7.3,0.25043,0.00013,23.6803]
[1779823806804,32.69,75803.85,7.3,0.25043,0.00013,23.6803]
[1779823806931,32.69,75803.85,7.3,0.25043,0.00013,23.6803]
[1779823806959,32.69,75804.36,7.3,0.2505,0.00013,23.68374]
[1779823807330,32.69,75804.36,7.3,0.2505,0.00013,23.68374]
[1779823807338,32.69,75804.36,7.3,0.2505,0.00013,23.68374]
[1779823807564,32.69,75804.36,7.3,0.2505,0.00013,23.68374]
[1779823809425,32.69,75807.91,7.3,0.25096,0.00013,23.70812]
[1779823809427,32.69,75807.91,7.3,0.25096,0.00013,23.70812]
[1779823809475,32.69,75807.91,7.3,0.25096,0.00013,23.70812]
[1779823809639,32.69,75806.78,7.3,0.25082,0.00013,23.70039]
[1779823814674,32.69,75802.47,7.3,0.25024,0.00013,23.67017]
[1779823817403,32.69,75802.43,7.3,0.25023,0.00013,23.66964]
[1779823820566,32.69,75802.49,7.3,0.25023,0.00013,23.6698]
[1779823820716,32.69,75801.61,7.3,0.25011,0.00013,23.66351]
[1779823824805,32.69,75801.66,7.3,0.25011,0.00013,23.66354]
[1779823827635,32.69,75809.45,7.3,0.25113,0.00013,23.71674]
[1779823827647,32.69,75809.45,7.3,0.25113,0.00013,23.71674]
[1779823827765,32.69,75821.58,7.3,0.25272,0.00013,23.79969]
[1779823829397,32.69,75824.19,7.3,0.25306,0.00013,23.81741]
[1779823832131,32.69,75824.34,7.3,0.25307,0.00013,23.81824]
[1779823833050,32.69,75824.59,7.3,0.25308,0.00013,23.81631]
[1779823833800,32.68,75825.31,7.3,0.25317,0.00013,23.82112]
[1779823833811,32.68,75825.31,7.3,0.25317,0.00013,23.82112]
[1779823834879,32.68,75831.37,7.3,0.25397,0.00013,23.8624]
[1779823837687,32.68,75831.74,7.3,0.25401,0.00013,23.86448]
[1779823838498,32.68,75831.47,7.3,0.25397,0.00013,23.8625]
[1779823843539,32.68,75833.07,7.3,0.25417,0.00013,23.87266]
[1779823843693,32.68,75833.07,7.3,0.25417,0.00013,23.87266]
[1779823844885,32.68,75832.35,7.3,0.25407,0.00013,23.86747]
[1779823845823,32.68,75829.57,7.3,0.2537,0.00013,23.84855]
[1779823846700,32.68,75831.55,7.3,0.25396,0.00013,23.86191]
[1779823847312,32.68,75831.55,7.3,0.25396,0.00013,23.86191]
[1779823847357,32.68,75831.6,7.3,0.25396,0.00013,23.86212]
[1779823847685,32.68,75831.6,7.3,0.25396,0.00013,23.86212]
[1779823849787,32.68,75831.49,7.3,0.25394,0.00013,23.86099]
[1779823851230,32.68,75829.3,7.3,0.25365,0.00013,23.84607]
[1779823851331,32.68,75829.9,7.3,0.25373,0.00013,23.84994]
[1779823853864,32.68,75828.65,7.3,0.25356,0.00013,23.84131]
[1779823856783,32.68,75831.01,7.3,0.25386,0.00013,23.85704]
[1779823856891,32.68,75831.01,7.3,0.25386,0.00013,23.85704]
[1779823857361,32.68,75825.88,7.3,0.25319,0.00013,23.82197]
[1779823860831,32.68,75826.27,7.3,0.25323,0.00013,23.82436]
[1779823862890,32.67,75826.62,7.3,0.25327,0.00013,23.8266]
[1779823868060,32.67,75826.0,7.3,0.25318,0.00013,23.82187]
[1779823868749,32.67,75826.0,7.3,0.25318,0.00013,23.82187]
[1779823869110,32.67,75826.0,7.3,0.25318,0.00013,23.82187]
[1779823869213,32.67,75826.0,7.3,0.25318,0.00013,23.82187]
[1779823869291,32.67,75834.49,7.3,0.2543,0.00013,23.87955]
[1779823870369,32.67,75843.07,7.3,0.25543,0.00013,23.93783]
[1779823871212,32.67,75838.9,7.3,0.25487,0.00013,23.90929]
[1779823875863,32.67,75841.99,7.3,0.25527,0.00013,23.92974]
[1779823875926,32.67,75841.99,7.3,0.25527,0.00013,23.92974]
[1779823875938,32.67,75841.99,7.3,0.25527,0.00013,23.92974]
[1779823876099,32.67,75841.99,7.3,0.25527,0.00013,23.92974]
[1779823876309,32.67,75847.89,7.3,0.25605,0.00013,23.96947]
[1779823876622,32.67,75847.89,7.3,0.25605,0.00013,23.96947]
[1779823877125,32.67,75837.42,7.3,0.25466,0.00013,23.89843]
[1779823877405,32.67,75837.42,7.3,0.25466,0.00013,23.89843]
[1779823878315,32.67,75837.42,7.3,0.25466,0.00013,23.89843]
[1779823879139,32.67,75839.91,7.3,0.25498,0.00013,23.91489]
[1779823880618,32.67,75841.69,7.3,0.25521,0.00013,23.9269]
[1779823885923,32.67,75844.23,7.3,0.25554,0.00013,23.94359]
[1779823891223,32.66,75844.29,7.3,0.25551,0.00013,23.93988]
[1779823892450,32.66,75844.78,7.3,0.25557,0.00013,23.9431]
[1779823893237,32.66,75844.29,7.3,0.25551,0.00013,23.93957]
[1779823898272,32.66,75840.44,7.3,0.25498,0.00013,23.91256]
[1779823903307,32.66,75841.49,7.3,0.2551,0.00013,23.91878]
[1779823903865,32.66,75841.49,7.3,0.2551,0.00013,23.91878]
[1779823905806,32.66,75839.83,7.3,0.25487,0.00013,23.90714]
[1779823906573,32.66,75840.75,7.3,0.25499,0.00013,23.91323]
[1779823906706,32.66,75840.75,7.3,0.25499,0.00013,23.91323]
[1779823907334,32.66,75842.7,7.3,0.25525,0.00013,23.9264]
[1779823911341,32.66,75842.02,7.3,0.25515,0.00013,23.92156]
[1779823912845,32.66,75843.01,7.3,0.25528,0.00013,23.92813]
[1779823913377,32.65,75853.46,7.3,0.25666,0.00013,23.99888]
[1779823917255,32.65,75853.02,7.3,0.25659,0.00013,23.99544]
[1779823920676,32.65,75856.7,7.3,0.25707,0.00013,24.01983]
[1779823922137,32.65,75857.73,7.3,0.2572,0.00013,24.02661]
[1779823922390,32.65,75862.07,7.3,0.25777,0.00013,24.05553]
[1779823923913,32.65,75863.43,7.3,0.25795,0.00013,24.06471]
[1779823929490,32.66,75870.15,7.3,0.25888,0.00013,24.11184]
[1779823934525,32.67,75870.91,7.3,0.25905,0.00013,24.12017]
[1779823939561,32.68,75870.28,7.3,0.25903,0.00013,24.11911]
[1779823941018,32.68,75870.28,7.3,0.25903,0.00013,24.11911]
[1779823941037,32.68,75869.42,7.3,0.25892,0.00013,24.11354]
[1779823946610,32.66,75866.59,7.3,0.25842,0.00013,24.08842]
[1779823951645,32.65,75868.96,7.3,0.25869,0.00013,24.09974]
[1779823953669,32.65,75868.94,7.3,0.25868,0.00013,24.09934]
[1779823954431,32.65,75870.28,7.3,0.25885,0.00013,24.10794]
[1779823959666,32.65,75874.68,7.3,0.25942,0.00013,24.13679]
[1779823964736,32.65,75876.31,7.3,0.25961,0.00013,24.14652]
[1779823969771,32.64,75875.48,7.3,0.25948,0.00013,24.13993]
[1779823974771,32.64,75875.68,7.3,0.25949,0.00013,24.14049]
[1779823979841,32.64,75874.02,7.3,0.25925,0.00013,24.12823]
[1779823981206,32.64,75874.02,7.3,0.25925,0.00013,24.12823]
[1779823981234,32.64,75874.02,7.3,0.25925,0.00013,24.12823]
[1779823981310,32.64,75874.06,7.3,0.25925,0.00013,24.12815]
[1779823982457,32.64,75854.26,7.3,0.25661,0.00013,23.99439]
[1779823983982,32.64,75846.5,7.3,0.25558,0.00013,23.94178]
[1779823989786,32.63,75847.0,7.3,0.25564,0.00013,23.94463]
[1779823989889,32.63,75847.0,7.3,0.25564,0.00013,23.94463]
[1779823990286,32.63,75847.0,7.3,0.25564,0.00013,23.94463]
[1779823990298,32.63,75847.0,7.3,0.25564,0.00013,23.94463]
[1779823990370,32.63,75843.93,7.3,0.25523,0.00013,23.92352]
[1779823995953,32.63,75838.56,7.3,0.2545,0.00013,23.88632]
[1779823998730,32.63,75838.56,7.3,0.2545,0.00013,23.88632]
[1779823999317,32.63,75841.77,7.3,0.25492,0.00013,23.9077]
[1779824001688,32.63,75843.9,7.3,0.2552,0.00013,23.92212]
[1779824005694,32.63,75844.71,7.3,0.2553,0.00013,23.92736]
[1779824006026,32.63,75842.09,7.3,0.25495,0.00013,23.90948]
[1779824011062,32.63,75835.03,7.3,0.25399,0.00013,23.85737]
[1779824011756,32.63,75835.03,7.3,0.25399,0.00013,23.85737]
[1779824017104,32.62,75835.82,7.3,0.25408,0.00013,23.86211]
[1779824021184,32.62,75836.0,7.3,0.2541,0.00013,23.86301]
[1779824021309,32.62,75836.0,7.3,0.2541,0.00013,23.86301]
[1779824021357,32.62,75836.0,7.3,0.2541,0.00013,23.86301]
[1779824021398,32.62,75836.0,7.3,0.2541,0.00013,23.86301]
[1779824022316,32.62,75836.0,7.3,0.25409,0.00013,23.86279]
[1779824022363,32.62,75824.38,7.3,0.25256,0.00013,23.78334]
[1779824023511,32.62,75824.15,7.3,0.25253,0.00013,23.78176]
[1779824025436,32.62,75823.68,7.3,0.25246,0.00013,23.77852]
[1779824029460,32.62,75821.44,7.3,0.25217,0.00013,23.76312]
[1779824030264,32.62,75821.17,7.3,0.25213,0.00013,23.76126]
[1779824030473,32.62,75817.66,7.3,0.25167,0.00013,23.73721]
[1779824033777,32.62,75816.06,7.3,0.25146,0.00013,23.72607]
[1779824034224,32.62,75816.09,7.3,0.25146,0.00013,23.7262]
[1779824039401,32.62,75816.18,7.3,0.25148,0.00013,23.72697]
[1779824040419,32.62,75814.24,7.3,0.25122,0.00013,23.7137]
[1779824040804,32.62,75813.99,7.3,0.25119,0.00013,23.71203]
[1779824041273,32.62,75814.69,7.3,0.25128,0.00013,23.71683]
[1779824042310,32.62,75814.69,7.3,0.25128,0.00013,23.71683]
[1779824042616,32.62,75814.41,7.3,0.25124,0.00013,23.71479]
[1779824043431,32.62,75803.2,7.3,0.24977,0.00013,23.63756]
[1779824046299,32.62,75802.58,7.3,0.24969,0.00013,23.63319]
[1779824046343,32.62,75802.58,7.3,0.24969,0.00013,23.63319]
[1779824046473,32.62,75802.58,7.3,0.24969,0.00013,23.63319]
[1779824046503,32.62,75803.94,7.3,0.24986,0.00013,23.64238]
[1779824047419,32.62,75813.61,7.3,0.25113,0.00013,23.70895]
[1779824052732,32.62,75814.85,7.3,0.25129,0.00013,23.71719]
[1779824054411,32.62,75816.51,7.3,0.2515,0.00013,23.72843]
[1779824060410,32.62,75823.57,7.3,0.25241,0.00013,23.77599]
[1779824064393,32.62,75823.45,7.3,0.25239,0.00013,23.77491]
[1779824066008,32.62,75823.21,7.3,0.25235,0.00013,23.77288]
[1779824066452,32.62,75812.6,7.3,0.25096,0.00013,23.7]
[1779824071526,32.61,75813.0,7.3,0.25097,0.00013,23.70086]
[1779824081557,32.6,75813.11,7.3,0.2509,0.00013,23.69494]
[1779824082573,32.6,75812.66,7.3,0.25084,0.00013,23.6918]
[1779824083431,32.6,75812.66,7.3,0.25084,0.00013,23.69165]
[1779824085717,32.6,75803.72,7.3,0.24966,0.00013,23.63003]
[1779824085834,32.6,75803.72,7.3,0.24966,0.00013,23.63003]
[1779824086146,32.6,75806.34,7.3,0.25001,0.00013,23.648]
[1779824089077,32.6,75811.49,7.3,0.25068,0.00013,23.68343]
[1779824089079,32.6,75811.49,7.3,0.25068,0.00013,23.68343]
[1779824089196,32.6,75811.49,7.3,0.25068,0.00013,23.68343]
[1779824089222,32.6,75811.49,7.3,0.25068,0.00013,23.68343]
[1779824089271,32.6,75811.49,7.3,0.25068,0.00013,23.68343]
[1779824089441,32.6,75811.36,7.3,0.25066,0.00013,23.68238]
[1779824094019,32.6,75807.94,7.3,0.2502,0.00013,23.65851]
[1779824094031,32.6,75806.78,7.3,0.25005,0.00013,23.65042]
[1779824099692,32.6,75810.06,7.3,0.25048,0.00013,23.67295]
[1779824101556,32.6,75810.06,7.3,0.25048,0.00013,23.67295]
[1779824101908,32.6,75809.99,7.3,0.25047,0.00013,23.67246]
[1779824102370,32.6,75809.99,7.3,0.25047,0.00013,23.67246]
[1779824102560,32.6,75809.99,7.3,0.25047,0.00013,23.67246]
[1779824102500,32.6,75805.42,7.3,0.24987,0.00013,23.64088]
[1779824102922,32.6,75805.42,7.3,0.24987,0.00013,23.64088]
[1779824103591,32.6,75805.42,7.3,0.24987,0.00013,23.64088]
[1779824103806,32.6,75802.7,7.3,0.24951,0.00013,23.62207]
[1779824109399,32.6,75802.28,7.3,0.24945,0.00013,23.6189]
[1779824112370,32.6,75801.95,7.3,0.2494,0.00013,23.61642]
[1779824112471,32.59,75802.07,7.3,0.24942,0.00013,23.61712]
[1779824117551,32.59,75801.04,7.3,0.24927,0.00013,23.60961]
[1779824122859,32.59,75801.42,7.3,0.24932,0.00013,23.61186]
[1779824128097,32.59,75802.52,7.3,0.24945,0.00013,23.61913]
[1779824133151,32.59,75801.1,7.3,0.24924,0.00013,23.60542]
[1779824133424,32.59,75801.1,7.3,0.24924,0.00013,23.60542]
[1779824134211,32.59,75784.45,7.3,0.24706,0.00013,23.4901]
[1779824140254,32.59,75778.68,7.3,0.24632,0.00013,23.45045]
[1779824146469,32.59,75778.89,7.3,0.24636,0.00013,23.45244]
[1779824147976,32.59,75778.45,7.3,0.2463,0.00013,23.44956]
[1779824148110,32.59,75778.45,7.3,0.2463,0.00013,23.44956]
[1779824148161,32.59,75778.45,7.3,0.2463,0.00013,23.44956]
[1779824148174,32.59,75776.14,7.3,0.246,0.00013,23.43361]
[1779824149126,32.59,75776.14,7.3,0.246,0.00013,23.43361]
[1779824150210,32.59,75769.18,7.3,0.2451,0.00013,23.38508]
[1779824152802,32.59,75768.72,7.3,0.24504,0.00013,23.38174]
[1779824152943,32.59,75768.72,7.3,0.24504,0.00013,23.38174]
[1779824152978,32.59,75768.72,7.3,0.24504,0.00013,23.38174]
[1779824153192,32.59,75768.72,7.3,0.24504,0.00013,23.38174]
[1779824155101,32.59,75759.77,7.3,0.24388,0.00013,23.31928]
[1779824155117,32.59,75759.77,7.3,0.24388,0.00013,23.31928]
[1779824155234,32.59,75759.77,7.3,0.24388,0.00013,23.31928]
[1779824155267,32.59,75759.77,7.3,0.24388,0.00013,23.31928]
[1779824155270,32.59,75759.77,7.3,0.24388,0.00013,23.31928]
[1779824155395,32.59,75759.77,7.3,0.24388,0.00013,23.31928]
[1779824155409,32.59,75763.29,7.3,0.24433,0.00013,23.34387]
[1779824156143,32.59,75763.29,7.3,0.24433,0.00013,23.34387]
[1779824158315,32.59,75764.0,7.3,0.24442,0.00013,23.34858]
[1779824158366,32.59,75764.0,7.3,0.24442,0.00013,23.34858]
[1779824158402,32.59,75763.68,7.3,0.24437,0.00013,23.34622]
[1779824160327,32.59,75763.41,7.3,0.24434,0.00013,23.34421]
[1779824164385,32.59,75764.0,7.3,0.2444,0.00013,23.34737]
[1779824164396,32.59,75764.0,7.3,0.2444,0.00013,23.34737]
[1779824165031,32.59,75764.42,7.3,0.24444,0.00013,23.34982]
[1779824167017,32.59,75773.91,7.3,0.24567,0.00013,23.41564]
[1779824169871,32.58,75771.29,7.3,0.24531,0.00013,23.3965]
[1779824170230,32.58,75771.29,7.3,0.24531,0.00013,23.3965]
[1779824170700,32.58,75773.0,7.3,0.24552,0.00013,23.40783]
[1779824170768,32.58,75773.0,7.3,0.24552,0.00013,23.40783]
[1779824170880,32.58,75773.0,7.3,0.24552,0.00013,23.40783]
[1779824171050,32.58,75773.0,7.3,0.24552,0.00013,23.40783]
[1779824171449,32.58,75773.0,7.3,0.24552,0.00013,23.40783]
[1779824171487,32.58,75773.0,7.3,0.24552,0.00013,23.40783]
[1779824171536,32.58,75783.51,7.3,0.24688,0.00013,23.4805]
[1779824174429,32.58,75793.38,7.3,0.24815,0.00013,23.54804]
[1779824179657,32.57,75794.45,7.3,0.24825,0.00013,23.55366]
[1779824185173,32.57,75796.89,7.3,0.24852,0.00013,23.56782]
[1779824185489,32.57,75796.89,7.3,0.24852,0.00013,23.56782]
[1779824185570,32.57,75796.89,7.3,0.24852,0.00013,23.56782]
[1779824185624,32.56,75796.94,7.3,0.24851,0.00013,23.56726]
[1779824185690,32.56,75796.94,7.3,0.24851,0.00013,23.56726]
[1779824188834,32.56,75806.24,7.3,0.2497,0.00013,23.63044]
[1779824189139,32.56,75806.24,7.3,0.2497,0.00013,23.63044]
[1779824189191,32.56,75806.24,7.3,0.2497,0.00013,23.63044]
[1779824190532,32.56,75807.82,7.3,0.24991,0.00013,23.64134]
[1779824191005,32.56,75808.09,7.3,0.24993,0.00013,23.64243]
[1779824191014,32.56,75808.09,7.3,0.24993,0.00013,23.64243]
[1779824191027,32.56,75808.09,7.3,0.24993,0.00013,23.64243]
[1779824191349,32.56,75808.09,7.3,0.24993,0.00013,23.64243]
[1779824191497,32.56,75808.09,7.3,0.24993,0.00013,23.64243]
[1779824192009,32.56,75811.47,7.3,0.25034,0.00013,23.66189]
[1779824198304,32.55,75813.27,7.3,0.25055,0.00013,23.67257]
[1779824199170,32.54,75809.23,7.3,0.24992,0.00013,23.64001]
[1779824204436,32.53,75814.24,7.3,0.25053,0.00013,23.67201]
[1779824206879,32.53,75813.61,7.3,0.25043,0.00013,23.6668]
[1779824206882,32.53,75813.61,7.3,0.25043,0.00013,23.6668]
[1779824209694,32.53,75809.38,7.3,0.24986,0.00013,23.63676]
[1779824209743,32.52,75810.34,7.3,0.24997,0.00013,23.6426]
[1779824209905,32.52,75810.34,7.3,0.24997,0.00013,23.6426]
[1779824209954,32.52,75810.34,7.3,0.24997,0.00013,23.6426]
[1779824210569,32.52,75797.01,7.3,0.24821,0.00013,23.54995]
[1779824216520,32.52,75799.16,7.3,0.24845,0.00013,23.56266]
[1779824218781,32.51,75798.75,7.3,0.24838,0.00013,23.55909]
[1779824219889,32.51,75798.7,7.3,0.24837,0.00013,23.55838]
[1779824220548,32.51,75798.95,7.3,0.24839,0.00013,23.55977]
[1779824226591,32.51,75796.34,7.3,0.24801,0.00013,23.53965]
[1779824230232,32.5,75795.27,7.3,0.24785,0.00013,23.53128]
[1779824230619,32.5,75798.25,7.3,0.24824,0.00013,23.55166]
[1779824235654,32.5,75798.55,7.3,0.24824,0.00013,23.55219]
[1779824241695,32.49,75802.42,7.3,0.24871,0.00013,23.57707]
[1779824245404,32.49,75801.38,7.3,0.24856,0.00013,23.56889]
[1779824245724,32.49,75801.81,7.3,0.24861,0.00013,23.57155]
[1779824250761,32.48,75801.54,7.3,0.24854,0.00013,23.56801]
[1779824255794,32.48,75801.01,7.3,0.24842,0.00013,23.55927]
[1779824259860,32.48,75800.97,7.3,0.24839,0.00013,23.55804]
[1779824260281,32.48,75800.97,7.3,0.24839,0.00013,23.55804]
[1779824260531,32.48,75804.61,7.3,0.24886,0.00013,23.58296]
[1779824260794,32.48,75804.61,7.3,0.24886,0.00013,23.58296]
[1779824261635,32.47,75818.96,7.3,0.25074,0.00013,23.68154]
[1779824263489,32.47,75818.36,7.3,0.25065,0.00013,23.67707]
[1779824263680,32.47,75818.36,7.3,0.25065,0.00013,23.67707]
[1779824263739,32.47,75818.36,7.3,0.25065,0.00013,23.67707]
[1779824264020,32.47,75818.46,7.3,0.25066,0.00013,23.67743]
[1779824264065,32.47,75818.46,7.3,0.25066,0.00013,23.67743]
[1779824264757,32.47,75818.46,7.3,0.25066,0.00013,23.67743]
[1779824265507,32.47,75826.29,7.3,0.25169,0.00013,23.73141]
[1779824266063,32.47,75832.13,7.3,0.25244,0.00013,23.77078]
[1779824268151,32.47,75832.31,7.3,0.25246,0.00013,23.77159]
[1779824269438,32.47,75832.38,7.3,0.25246,0.00013,23.77165]
[1779824269454,32.47,75832.38,7.3,0.25246,0.00013,23.77165]
[1779824270112,32.47,75829.84,7.3,0.25212,0.00013,23.75377]
[1779824270519,32.47,75829.84,7.3,0.25212,0.00013,23.75377]
[1779824271581,32.46,75825.73,7.3,0.25156,0.00013,23.7247]
[1779824276942,32.46,75826.19,7.3,0.25158,0.00013,23.72569]
[1779824281977,32.45,75819.72,7.3,0.25069,0.00013,23.67928]
[1779824287012,32.45,75819.69,7.3,0.25065,0.00013,23.67752]
[1779824292047,32.44,75818.17,7.3,0.25042,0.00013,23.66551]
[1779824297082,32.44,75818.45,7.3,0.25043,0.00013,23.66599]
[1779824301721,32.44,75822.2,7.3,0.25091,0.00013,23.69103]
[1779824301820,32.44,75820.53,7.3,0.25067,0.00013,23.67888]
[1779824302117,32.44,75830.55,7.3,0.252,0.00013,23.748]
[1779824303691,32.44,75830.55,7.3,0.252,0.00013,23.748]
[1779824309383,32.43,75838.74,7.3,0.25303,0.00013,23.80205]
[1779824311470,32.43,75839.68,7.3,0.25314,0.00013,23.80771]
[1779824317340,32.38,75843.72,7.3,0.25331,0.00013,23.81498]
[1779824323306,32.33,75847.06,7.3,0.25341,0.00013,23.82085]
[1779824328643,32.31,75845.55,7.3,0.2531,0.00013,23.80516]
[1779824334386,32.28,75841.73,7.3,0.25242,0.00013,23.77008]
[1779824339422,32.28,75843.23,7.3,0.25258,0.00013,23.77874]
[1779824341901,32.28,75841.76,7.3,0.25238,0.00013,23.76824]
[1779824342202,32.28,75841.8,7.3,0.25238,0.00013,23.76819]
[1779824342443,32.28,75832.21,7.3,0.2511,0.00013,23.70146]
[1779824343353,32.28,75832.21,7.3,0.2511,0.00013,23.70146]
[1779824343807,32.28,75832.21,7.3,0.2511,0.00013,23.70146]
[1779824352744,32.27,75829.49,7.3,0.25069,0.00013,23.68023]
[1779824352822,32.27,75829.48,7.3,0.25068,0.00013,23.67966]
[1779824357841,32.27,75835.23,7.3,0.25143,0.00013,23.71884]
[1779824363590,32.26,75835.27,7.3,0.2514,0.00013,23.71729]
[1779824368626,32.26,75843.08,7.3,0.25241,0.00013,23.77005]
[1779824374668,32.25,75839.98,7.3,0.25193,0.00013,23.743]
[1779824379783,32.25,75842.49,7.3,0.25225,0.00013,23.75949]
[1779824385745,32.24,75842.52,7.3,0.2522,0.00013,23.75726]
[1779824390780,32.24,75841.17,7.3,0.25199,0.00013,23.74645]
[1779824396822,32.23,75841.27,7.3,0.25197,0.00013,23.74546]
[1779824400134,32.23,75836.36,7.3,0.2513,0.00013,23.71064]
[1779824400850,32.23,75831.83,7.3,0.2507,0.00013,23.67891]
[1779824405885,32.23,75830.86,7.3,0.25055,0.00013,23.67102]
[1779824410920,32.22,75824.58,7.3,0.24969,0.00013,23.62626]
[1779824415955,32.22,75823.64,7.3,0.24955,0.00013,23.61884]
[1779824421333,32.22,75824.26,7.3,0.24962,0.00013,23.6225]
[1779824426889,32.22,75826.46,7.3,0.24989,0.00013,23.6369]
[1779824427259,32.21,75826.58,7.3,0.2499,0.00013,23.63736]
[1779824427423,32.21,75831.92,7.3,0.25061,0.00013,23.67453]
[1779824428656,32.21,75843.28,7.3,0.25212,0.00013,23.75322]
[1779824433882,32.21,75844.05,7.3,0.25217,0.00013,23.75405]
[1779824442015,32.21,75844.28,7.3,0.25217,0.00013,23.75403]
[1779824448830,32.2,75851.87,7.3,0.25314,0.00013,23.80427]
[1779824454397,32.2,75852.31,7.3,0.25316,0.00013,23.8057]
[1779824458250,32.18,75842.69,7.3,0.25179,0.00013,23.73463]
[1779824463285,32.17,75851.47,7.3,0.25289,0.00013,23.79189]
[1779824468320,32.17,75855.57,7.3,0.25341,0.00013,23.81875]
[1779824473712,32.16,75856.06,7.3,0.25339,0.00013,23.81818]
[1779824474723,32.15,75856.44,7.3,0.25342,0.00013,23.81982]
[1779824474794,32.14,75866.65,7.3,0.25471,0.00013,23.88637]
[1779824476148,32.13,75867.3,7.3,0.25473,0.00013,23.88748]
[1779824476153,32.13,75867.3,7.3,0.25473,0.00013,23.88748]
[1779824476881,32.13,75867.3,7.3,0.25473,0.00013,23.88748]
[1779824477012,32.13,75867.3,7.3,0.25473,0.00013,23.88748]
[1779824476894,32.13,75867.93,7.3,0.25481,0.00013,23.8916]
[1779824477555,32.13,75867.93,7.3,0.25481,0.00013,23.8916]
[1779824477877,32.13,75877.68,7.3,0.25611,0.00013,23.95849]
[1779824480716,32.13,75876.04,7.3,0.25589,0.00013,23.9469]
[1779824488277,32.11,75878.54,7.3,0.25608,0.00013,23.95737]
[1779824489349,32.09,75876.73,7.3,0.25571,0.00013,23.93868]
[1779824489861,32.09,75876.73,7.3,0.25571,0.00013,23.93868]
[1779824489885,32.09,75876.73,7.3,0.25571,0.00013,23.93868]
[1779824489962,32.08,75871.76,7.3,0.25499,0.00013,23.90155]
[1779824495509,32.08,75869.59,7.3,0.25464,0.00013,23.8816]
[1779824496995,32.08,75869.59,7.3,0.25464,0.00013,23.8816]
[1779824497070,32.08,75869.59,7.3,0.25464,0.00013,23.8816]
[1779824497030,32.08,75869.64,7.3,0.25464,0.00013,23.88134]
[1779824497086,32.08,75869.64,7.3,0.25464,0.00013,23.88134]
[1779824497523,32.08,75877.56,7.3,0.2557,0.00013,23.93605]
[1779824502558,32.05,75878.31,7.3,0.25565,0.00013,23.9338]
[1779824507983,32.05,75878.85,7.3,0.25571,0.00013,23.93684]
[1779824509325,32.05,75878.95,7.3,0.25571,0.00013,23.93685]
[1779824509818,32.05,75878.95,7.3,0.25571,0.00013,23.93685]
[1779824509920,32.05,75876.79,7.3,0.25541,0.00013,23.92148]
[1779824517668,32.04,75876.97,7.3,0.2554,0.00013,23.92113]
[1779824522703,32.04,75876.9,7.3,0.25537,0.00013,23.91952]
[1779824527738,32.04,75877.16,7.3,0.25538,0.00013,23.92024]
[1779824530098,32.04,75882.41,7.3,0.25608,0.00013,23.95629]
[1779824536384,32.03,75882.26,7.3,0.25603,0.00013,23.95375]
[1779824536801,32.03,75882.27,7.3,0.25602,0.00013,23.95331]
[1779824541977,32.03,75882.72,7.3,0.25606,0.00013,23.95526]
[1779824548885,32.02,75882.7,7.3,0.25602,0.00013,23.95339]
[1779824553922,32.02,75883.81,7.3,0.25613,0.00014,23.95651]
[1779824558986,32.02,75887.34,7.3,0.25659,0.00014,23.97992]
[1779824560220,32.01,75902.02,7.3,0.25856,0.00014,24.08037]
[1779824560473,32.01,75902.02,7.3,0.25856,0.00014,24.08037]
[1779824561243,32.01,75904.4,7.3,0.25883,0.00014,24.09413]
[1779824563703,32.0,75913.17,7.3,0.25996,0.00014,24.1512]
[1779824564160,32.0,75913.17,7.3,0.25996,0.00014,24.1512]
[1779824564146,31.99,75920.83,7.3,0.26094,0.00014,24.20029]
[1779824564433,31.99,75920.83,7.3,0.26094,0.00014,24.20029]
[1779824565361,31.98,75925.48,7.3,0.26151,0.00014,24.22874]
[1779824568767,31.95,75929.89,7.3,0.26192,0.00014,24.24962]
[1779824569254,31.94,75927.9,7.3,0.26158,0.00014,24.23293]
[1779824575067,31.87,75924.67,7.3,0.26069,0.00014,24.18966]
[1779824580102,31.83,75925.25,7.3,0.26045,0.00014,24.1783]
[1779824582528,31.81,75925.65,7.3,0.26038,0.00014,24.17522]
[1779824582537,31.81,75925.65,7.3,0.26038,0.00014,24.17522]
[1779824583123,31.8,75919.54,7.3,0.25948,0.00014,24.13018]
[1779824583815,31.8,75919.54,7.3,0.25948,0.00014,24.13018]
[1779824584152,31.8,75919.54,7.3,0.25948,0.00014,24.13018]
[1779824592528,31.79,75921.93,7.3,0.25972,0.00014,24.14221]
[1779824598841,31.77,75929.03,7.3,0.2606,0.00014,24.18684]
[1779824604739,31.77,75929.62,7.3,0.26065,0.00014,24.18911]
[1779824610316,31.76,75928.95,7.3,0.26051,0.00014,24.18244]
[1779824615354,31.76,75930.71,7.3,0.2607,0.00014,24.18974]
[1779824619442,31.76,75930.91,7.3,0.26072,0.00014,24.19055]
[1779824619449,31.75,75930.83,7.3,0.2607,0.00014,24.18943]
[1779824620543,31.75,75930.83,7.3,0.2607,0.00014,24.18943]
[1779824620560,31.75,75938.09,7.3,0.26169,0.00014,24.23903]
[1779824627461,31.74,75937.5,7.3,0.26154,0.00014,24.23175]
[1779824634106,31.73,75935.91,7.3,0.26119,0.00014,24.21477]
[1779824639525,31.72,75936.47,7.3,0.26123,0.00014,24.21679]
[1779824642409,31.72,75934.26,7.3,0.26092,0.00014,24.20106]
[1779824647581,31.71,75925.19,7.3,0.25964,0.00014,24.13735]
[1779824652616,31.71,75920.45,7.3,0.25898,0.00014,24.10368]
[1779824658658,31.71,75915.83,7.3,0.25833,0.00014,24.07088]
[1779824663693,31.71,75916.4,7.3,0.25839,0.00014,24.07419]
[1779824668728,31.71,75911.8,7.3,0.25775,0.00014,24.04175]
[1779824673763,31.7,75911.94,7.3,0.25774,0.00014,24.0388]
[1779824678798,31.7,75911.55,7.3,0.25767,0.00014,24.03559]
[1779824679697,31.7,75911.55,7.3,0.25767,0.00014,24.03559]
[1779824684840,31.7,75907.15,7.3,0.25705,0.00014,24.00411]
[1779824688471,31.7,75906.88,7.3,0.25701,0.00014,24.00179]
[1779824694008,31.7,75905.45,7.3,0.2568,0.00014,23.99129]
[1779824697056,31.7,75904.94,7.3,0.25672,0.00014,23.98722]
[1779824697147,31.7,75904.97,7.3,0.25672,0.00014,23.98718]
[1779824702966,31.69,75904.57,7.3,0.25665,0.00014,23.98369]
[1779824708003,31.69,75906.78,7.3,0.25694,0.00014,23.99839]
[1779824710014,31.69,75906.15,7.3,0.25685,0.00014,23.99372]
[1779824711030,31.69,75894.45,7.3,0.25524,0.00014,23.91186]
[1779824714741,31.69,75893.12,7.3,0.25506,0.00014,23.90241]
[1779824715187,31.69,75893.12,7.3,0.25506,0.00014,23.90241]
[1779824718752,31.69,75893.8,7.3,0.25515,0.00014,23.90697]
[1779824718775,31.69,75893.8,7.3,0.25515,0.00014,23.90697]
[1779824719086,31.69,75899.73,7.3,0.25596,0.00014,23.94834]
[1779824724121,31.69,75900.81,7.3,0.25609,0.00014,23.95547]
[1779824729187,31.69,75901.03,7.3,0.25612,0.00014,23.95666]
[1779824734314,31.68,75903.07,7.3,0.25637,0.00014,23.96701]
[1779824738423,31.68,75910.67,7.3,0.25739,0.00014,24.01922]
[1779824738484,31.68,75910.67,7.3,0.25739,0.00014,24.01922]
[1779824739030,31.68,75910.67,7.3,0.25739,0.00014,24.01922]
[1779824739045,31.68,75910.67,7.3,0.25739,0.00014,24.01922]
[1779824739093,31.68,75910.67,7.3,0.25739,0.00014,24.01922]
[1779824739226,31.68,75924.54,7.3,0.25929,0.00014,24.11533]
[1779824743583,31.68,75932.79,7.3,0.26042,0.00014,24.17199]
[1779824745268,31.68,75933.08,7.3,0.26045,0.00014,24.17364]
[1779824750303,31.68,75929.25,7.3,0.2599,0.00014,24.14631]
[1779824755338,31.68,75930.23,7.3,0.26002,0.00014,24.15234]
[1779824760373,31.67,75930.4,7.3,0.26003,0.00014,24.15275]
[1779824762576,31.67,75930.11,7.3,0.25999,0.00014,24.1506]
[1779824765664,31.67,75929.8,7.3,0.25994,0.00014,24.14801]
[1779824765700,31.67,75929.8,7.3,0.25994,0.00014,24.14801]
[1779824766259,31.67,75929.8,7.3,0.25994,0.00014,24.14801]
[1779824766229,31.67,75922.51,7.3,0.25893,0.00014,24.09724]
[1779824767267,31.67,75922.51,7.3,0.25893,0.00014,24.09724]
[1779824767335,31.67,75904.77,7.3,0.2565,0.00014,23.97391]
[1779824773000,31.67,75904.91,7.3,0.25651,0.00014,23.9746]
[1779824773279,31.67,75904.91,7.3,0.25651,0.00014,23.9746]
[1779824774997,31.67,75904.07,7.3,0.25639,0.00014,23.9686]
[1779824775443,31.67,75904.06,7.3,0.25639,0.00014,23.9684]
[1779824775988,31.67,75904.06,7.3,0.25639,0.00014,23.9684]
[1779824776336,31.67,75904.06,7.3,0.25639,0.00014,23.9684]
[1779824777983,31.67,75904.46,7.3,0.25644,0.00014,23.97112]
[1779824778219,31.67,75904.46,7.3,0.25644,0.00014,23.97112]
[1779824778261,31.67,75904.46,7.3,0.25644,0.00014,23.97112]
[1779824778307,31.67,75904.47,7.3,0.25644,0.00014,23.97105]
[1779824778389,31.67,75904.47,7.3,0.25644,0.00014,23.97105]
[1779824778692,31.67,75904.47,7.3,0.25644,0.00014,23.97105]
[1779824779076,31.67,75904.47,7.3,0.25644,0.00014,23.97105]
[1779824779225,31.67,75904.47,7.3,0.25644,0.00014,23.97105]
[1779824779276,31.67,75904.47,7.3,0.25644,0.00014,23.97105]
[1779824779279,31.67,75904.47,7.3,0.25644,0.00014,23.97105]
[1779824779267,31.67,75911.57,7.3,0.25741,0.00014,24.02044]
[1779824779507,31.67,75917.5,7.3,0.25822,0.00014,24.06163]
[1779824784542,31.67,75918.9,7.3,0.25841,0.00014,24.07131]
[1779824787809,31.67,75918.94,7.3,0.25842,0.00014,24.07156]
[1779824787872,31.67,75918.81,7.3,0.2584,0.00014,24.07064]
[1779824794076,31.67,75923.77,7.3,0.25904,0.00014,24.10086]
[1779824799646,31.66,75924.27,7.3,0.25909,0.00014,24.10323]
[1779824802263,31.66,75924.24,7.3,0.25908,0.00014,24.1027]
[1779824802309,31.66,75924.24,7.3,0.25908,0.00014,24.1027]
[1779824802370,31.66,75924.24,7.3,0.25908,0.00014,24.1027]
[1779824802374,31.66,75924.24,7.3,0.25908,0.00014,24.1027]
[1779824802395,31.66,75920.93,7.3,0.25862,0.00014,24.07963]
[1779824802744,31.66,75920.93,7.3,0.25862,0.00014,24.07963]
[1779824808710,31.66,75914.13,7.3,0.25767,0.00014,24.03129]
[1779824811911,31.66,75912.8,7.3,0.25748,0.00014,24.02167]
[1779824812188,31.66,75912.8,7.3,0.25748,0.00014,24.02167]
[1779824812665,31.66,75911.5,7.3,0.25729,0.00014,24.01228]
[1779824813015,31.66,75911.5,7.3,0.25729,0.00014,24.01228]
[1779824813278,31.66,75911.5,7.3,0.25729,0.00014,24.01228]
[1779824813317,31.65,75900.68,7.3,0.25581,0.00014,23.93676]
[1779824817223,31.65,75893.27,7.3,0.2548,0.00014,23.88483]
[1779824822811,31.65,75893.13,7.3,0.25477,0.00014,23.88364]
[1779824827845,31.65,75894.05,7.3,0.2549,0.00014,23.88992]
[1779824832881,31.65,75893.39,7.3,0.2548,0.00014,23.88512]
[1779824838140,31.65,75894.05,7.3,0.25489,0.00014,23.88961]
[1779824844373,31.65,75894.0,7.3,0.25488,0.00014,23.88902]
[1779824849398,31.65,75895.74,7.3,0.25511,0.00014,23.90101]
[1779824855035,31.65,75893.76,7.3,0.25481,0.00014,23.8834]
[1779824856180,31.65,75893.76,7.3,0.25481,0.00014,23.8834]
[1779824856199,31.65,75894.8,7.3,0.25495,0.00014,23.8906]
[1779824862084,31.65,75896.55,7.3,0.25519,0.00014,23.90263]
[1779824867196,31.65,75896.8,7.3,0.25522,0.00014,23.90417]
[1779824872812,31.65,75896.47,7.3,0.25517,0.00014,23.9017]
[1779824873516,31.65,75896.47,7.3,0.25516,0.00014,23.90149]
[1779824874442,31.65,75886.9,7.3,0.25386,0.00014,23.83431]
[1779824880210,31.65,75890.22,7.3,0.25431,0.00014,23.85759]
[1779824884322,31.65,75891.03,7.3,0.25442,0.00014,23.86317]
[1779824884396,31.65,75890.72,7.3,0.25437,0.00014,23.86096]
[1779824890280,31.65,75890.39,7.3,0.25433,0.00014,23.85849]
[1779824893189,31.65,75890.22,7.3,0.2543,0.00014,23.85729]
[1779824893290,31.65,75890.22,7.3,0.2543,0.00014,23.85728]
[1779824894519,31.65,75888.34,7.3,0.25405,0.00014,23.84407]
[1779824894560,31.65,75888.34,7.3,0.25405,0.00014,23.84407]
[1779824894584,31.65,75888.34,7.3,0.25405,0.00014,23.84407]
[1779824896805,31.65,75878.56,7.3,0.25272,0.00014,23.77527]
[1779824897089,31.65,75878.56,7.3,0.25272,0.00014,23.77527]
[1779824897093,31.65,75878.56,7.3,0.25272,0.00014,23.77527]
[1779824897162,31.65,75878.56,7.3,0.25272,0.00014,23.77527]
[1779824897237,31.65,75878.56,7.3,0.25272,0.00014,23.77527]
[1779824897329,31.65,75874.47,7.3,0.25216,0.00014,23.74636]
[1779824898989,31.65,75873.66,7.3,0.25205,0.00014,23.74053]
[1779824899106,31.65,75873.66,7.3,0.25205,0.00014,23.74053]
[1779824899343,31.65,75879.99,7.3,0.2529,0.00014,23.78505]
[1779824904378,31.64,75881.31,7.3,0.25308,0.00014,23.79408]
[1779824909413,31.64,75881.08,7.3,0.25304,0.00014,23.79218]
[1779824914448,31.64,75880.84,7.3,0.25298,0.00014,23.78676]
[1779824915687,31.64,75880.84,7.3,0.25298,0.00014,23.78676]
[1779824916462,31.64,75892.0,7.3,0.2545,0.00014,23.86502]
[1779824921470,31.64,75892.78,7.3,0.25459,0.00014,23.86994]
[1779824925973,31.64,75893.57,7.3,0.25469,0.00014,23.87475]
[1779824926101,31.64,75893.58,7.3,0.25469,0.00014,23.87482]
[1779824926704,31.64,75893.58,7.3,0.25469,0.00014,23.87482]
[1779824927297,31.64,75903.33,7.3,0.25601,0.00014,23.94287]
[1779824929221,31.64,75903.15,7.3,0.25599,0.00014,23.94161]
[1779824929428,31.64,75903.24,7.3,0.256,0.00014,23.94202]
[1779824935177,31.64,75905.0,7.3,0.25623,0.00014,23.95397]
[1779824940629,31.64,75906.98,7.3,0.25649,0.00014,23.96712]
[1779824946320,31.63,75907.07,7.3,0.25649,0.00014,23.96734]
[1779824952714,31.63,75907.21,7.3,0.25649,0.00014,23.96745]
[1779824953898,31.63,75907.21,7.3,0.25649,0.00014,23.96745]
[1779824959763,31.63,75907.36,7.3,0.2565,0.00014,23.96763]
[1779824960909,31.63,75907.36,7.3,0.2565,0.00014,23.96763]
[1779824961061,31.63,75907.36,7.3,0.2565,0.00014,23.96763]
[1779824966379,31.63,75915.02,7.3,0.25754,0.00014,24.02058]
[1779824971847,31.63,75918.75,7.3,0.25801,0.00014,24.04231]
[1779824975489,31.62,75919.21,7.3,0.25807,0.00014,24.04528]
[1779824977889,31.62,75909.28,7.3,0.2567,0.00014,23.97558]
[1779824981104,31.62,75909.92,7.3,0.25678,0.00014,23.97978]
[1779824985547,31.62,75906.69,7.3,0.25633,0.00014,23.95673]
[1779824985567,31.62,75906.06,7.3,0.25624,0.00014,23.95212]
[1779824987712,31.62,75906.23,7.3,0.25626,0.00014,23.95319]
[1779824992994,31.62,75904.96,7.3,0.25607,0.00014,23.94363]
[1779824995826,31.62,75904.29,7.3,0.25597,0.00014,23.93863]
[1779824995908,31.62,75904.29,7.3,0.25597,0.00014,23.93863]
[1779824996215,31.62,75893.97,7.3,0.25456,0.00014,23.86637]
[1779825000247,31.62,75893.19,7.3,0.25445,0.00014,23.86085]
[1779825000965,31.62,75893.59,7.3,0.25451,0.00014,23.86363]
[1779825001525,31.62,75905.08,7.3,0.25607,0.00014,23.94396]
[1779825006555,31.62,75907.23,7.3,0.25636,0.00014,23.95863]
[1779825007250,31.61,75907.52,7.3,0.2564,0.00014,23.96041]
[1779825007427,31.61,75907.52,7.3,0.2564,0.00014,23.96041]
[1779825007513,31.61,75908.39,7.3,0.25651,0.00014,23.96636]
[1779825012454,31.61,75912.83,7.3,0.25712,0.00014,23.99721]
[1779825018931,31.61,75913.82,7.3,0.25724,0.00014,24.00367]
[1779825021856,31.61,75921.97,7.3,0.25835,0.00014,24.05994]
[1779825023116,31.61,75927.37,7.3,0.25909,0.00014,24.0973]
[1779825023212,31.61,75926.09,7.3,0.25892,0.00014,24.08842]
[1779825028641,31.61,75926.37,7.3,0.25895,0.00014,24.0902]
[1779825028654,31.61,75926.3,7.3,0.25894,0.00014,24.0896]
[1779825033914,31.61,75922.18,7.3,0.25835,0.00014,24.05748]
[1779825039316,31.61,75921.59,7.3,0.25827,0.00014,24.05328]
[1779825039871,31.61,75921.59,7.3,0.25827,0.00014,24.05325]
[1779825046070,31.61,75917.69,7.3,0.25773,0.00014,24.02607]
[1779825047507,31.61,75917.69,7.3,0.25773,0.00014,24.02608]
[1779825047524,31.61,75917.69,7.3,0.25773,0.00014,24.02608]
[1779825047568,31.61,75915.0,7.3,0.25736,0.00014,24.00736]
[1779825048566,31.61,75915.0,7.3,0.25736,0.00014,24.00736]
[1779825053858,31.61,75913.9,7.3,0.2572,0.00014,23.99933]
[1779825054333,31.61,75913.9,7.3,0.2572,0.00014,23.99933]
[1779825054386,31.61,75913.9,7.3,0.2572,0.00014,23.99933]
[1779825054489,31.61,75918.19,7.3,0.25779,0.00014,24.02914]
[1779825054979,31.61,75918.19,7.3,0.25779,0.00014,24.02914]
[1779825055392,31.61,75918.19,7.3,0.25779,0.00014,24.02914]
[1779825055474,31.61,75934.75,7.3,0.26008,0.00014,24.14457]
[1779825055669,31.61,75934.75,7.3,0.26008,0.00014,24.14457]
[1779825056311,31.61,75934.75,7.3,0.26008,0.00014,24.14457]
[1779825056632,31.61,75934.75,7.3,0.26008,0.00014,24.14457]
[1779825057636,31.61,75934.89,7.3,0.26011,0.00014,24.14593]
[1779825058694,31.61,75932.73,7.3,0.25982,0.00014,24.13138]
[1779825062970,31.62,75933.89,7.3,0.26001,0.00014,24.14102]
[1779825068532,31.63,75935.47,7.3,0.26029,0.00014,24.15474]
[1779825068707,31.63,75935.47,7.3,0.26029,0.00014,24.15474]
[1779825069539,31.63,75934.33,7.3,0.26014,0.00014,24.14713]
[1779825070287,31.63,75934.33,7.3,0.26014,0.00014,24.14713]
[1779825070522,31.63,75934.33,7.3,0.26014,0.00014,24.14713]
[1779825071223,31.63,75930.99,7.3,0.25968,0.00014,24.12429]
[1779825071383,31.63,75930.99,7.3,0.25968,0.00014,24.12429]
[1779825076591,31.63,75924.36,7.3,0.25877,0.00014,24.0781]
[1779825080517,31.63,75926.74,7.3,0.25909,0.00014,24.09446]
[1779825081452,31.63,75927.1,7.3,0.25914,0.00014,24.0969]
[1779825082422,31.63,75927.59,7.3,0.2592,0.00014,24.10024]
[1779825083967,31.62,75929.97,7.3,0.25953,0.00014,24.1166]
[1779825084047,31.62,75929.97,7.3,0.25953,0.00014,24.1166]
[1779825084647,31.63,75935.48,7.3,0.2603,0.00014,24.15519]
[1779825089682,31.63,75937.87,7.3,0.26067,0.00014,24.17383]
[1779825092046,31.64,75937.82,7.3,0.26066,0.00014,24.17089]
[1779825092672,31.64,75937.82,7.3,0.26066,0.00014,24.17089]
[1779825092704,31.64,75937.68,7.3,0.26065,0.00014,24.17034]
[1779825093988,31.64,75937.68,7.3,0.26066,0.00014,24.17064]
[1779825094491,31.64,75925.08,7.3,0.25892,0.00014,24.08345]
[1779825097057,31.64,75930.3,7.3,0.25964,0.00014,24.11956]
[1779825097130,31.64,75930.82,7.3,0.25971,0.00014,24.1231]
[1779825102680,31.64,75931.58,7.3,0.2598,0.00014,24.12769]
[1779825103038,31.63,75934.76,7.3,0.26023,0.00014,24.14933]
[1779825107000,31.63,75937.12,7.3,0.26054,0.00014,24.16499]
[1779825109665,31.63,75933.08,7.3,0.25998,0.00014,24.13663]
[1779825111943,31.63,75931.83,7.3,0.25979,0.00014,24.12743]
[1779825111958,31.63,75931.83,7.3,0.25979,0.00014,24.12743]
[1779825117050,31.63,75928.55,7.3,0.25932,0.00014,24.10391]
[1779825122913,31.62,75924.12,7.3,0.2587,0.00014,24.07228]
[1779825127948,31.62,75924.12,7.3,0.25868,0.00014,24.0717]
[1779825133671,31.62,75926.58,7.3,0.25901,0.00014,24.08829]
[1779825134314,31.62,75926.91,7.3,0.25905,0.00014,24.09045]
[1779825134870,31.62,75926.53,7.3,0.259,0.00014,24.08755]
[1779825134971,31.62,75926.53,7.3,0.259,0.00014,24.08755]
[1779825135041,31.62,75926.53,7.3,0.259,0.00014,24.08755]
[1779825135498,31.62,75940.64,7.3,0.26094,0.00014,24.18503]
[1779825137406,31.62,75940.03,7.3,0.26085,0.00014,24.18069]
[1779825143060,31.62,75944.9,7.3,0.26151,0.00014,24.21346]
[1779825148211,31.61,75944.72,7.3,0.26147,0.00014,24.21161]
[1779825148241,31.61,75944.72,7.3,0.26147,0.00014,24.21161]
[1779825148263,31.61,75944.82,7.3,0.26148,0.00014,24.21215]
[1779825154137,31.61,75944.8,7.3,0.26144,0.00014,24.20789]
[1779825159173,31.61,75946.18,7.3,0.26162,0.00014,24.21687]
[1779825162667,31.61,75947.4,7.3,0.26179,0.00014,24.22507]
[1779825162671,31.61,75947.4,7.3,0.26179,0.00014,24.22507]
[1779825162735,31.61,75954.9,7.3,0.26282,0.00014,24.27654]
[1779825168236,31.61,75954.02,7.3,0.26269,0.00014,24.27003]
[1779825169518,31.61,75954.02,7.3,0.26269,0.00014,24.27003]
[1779825169610,31.61,75954.02,7.3,0.26269,0.00014,24.27003]
[1779825169712,31.61,75954.84,7.3,0.2628,0.00014,24.27547]
[1779825170964,31.61,75951.45,7.3,0.26233,0.00014,24.25217]
[1779825171257,31.61,75950.32,7.3,0.26217,0.00014,24.24421]
[1779825176096,31.6,75952.05,7.3,0.26239,0.00014,24.25502]
[1779825176101,31.6,75952.05,7.3,0.26239,0.00014,24.25502]
[1779825176104,31.6,75952.05,7.3,0.26239,0.00014,24.25502]
[1779825176166,31.6,75952.05,7.3,0.26239,0.00014,24.25502]
[1779825176291,31.6,75953.53,7.3,0.26259,0.00014,24.26491]
[1779825182335,31.6,75957.12,7.3,0.26307,0.00014,24.28891]
[1779825188377,31.6,75961.37,7.3,0.26364,0.00014,24.31727]
[1779825193813,31.6,75961.02,7.3,0.26358,0.00014,24.31427]
[1779825194704,31.6,75960.96,7.3,0.26357,0.00014,24.31371]
[1779825200272,31.59,75968.24,7.3,0.26456,0.00014,24.36265]
[1779825202616,31.59,75968.36,7.3,0.26457,0.00014,24.36308]
[1779825202744,31.59,75968.36,7.3,0.26457,0.00014,24.36308]
[1779825202788,31.59,75968.36,7.3,0.26457,0.00014,24.36308]
[1779825207800,31.59,75965.58,7.3,0.26416,0.00014,24.34311]
[1779825213553,31.58,75967.94,7.3,0.26444,0.00014,24.35442]
[1779825218715,31.58,75968.08,7.3,0.26444,0.00014,24.35466]
[1779825223768,31.58,75970.29,7.3,0.26473,0.00014,24.36892]
[1779825226836,31.58,75972.6,7.3,0.26504,0.00014,24.38412]
[1779825227651,31.58,75984.14,7.3,0.26665,0.00014,24.46251]
[1779825232716,31.58,75983.56,7.3,0.26656,0.00014,24.45821]
[1779825232732,31.57,75984.01,7.3,0.26661,0.00014,24.46074]
[1779825233351,31.57,75984.01,7.3,0.26661,0.00014,24.46074]
[1779825233540,31.57,75984.01,7.3,0.26661,0.00014,24.46074]
[1779825233568,31.57,75984.01,7.3,0.26661,0.00014,24.46074]
[1779825233586,31.57,75984.01,7.3,0.26661,0.00014,24.46074]
[1779825233693,31.57,75979.21,7.3,0.26594,0.00014,24.42824]
[1779825234744,31.57,75979.21,7.3,0.26594,0.00014,24.42824]
[1779825235275,31.57,75970.25,7.3,0.26469,0.00014,24.36679]
[1779825235281,31.57,75970.25,7.3,0.26469,0.00014,24.36679]
[1779825235366,31.57,75970.25,7.3,0.26469,0.00014,24.36679]
[1779825235495,31.57,75970.25,7.3,0.26469,0.00014,24.36679]
[1779825235683,31.57,75970.25,7.3,0.26469,0.00014,24.36679]
[1779825235720,31.57,75970.25,7.3,0.26469,0.00014,24.36679]
[1779825235747,31.57,75956.07,7.3,0.26271,0.00014,24.26923]
[1779825237163,31.57,75957.46,7.3,0.2629,0.00014,24.27865]
[1779825237722,31.57,75958.44,7.3,0.26303,0.00014,24.28528]
[1779825238777,31.57,75958.44,7.3,0.26303,0.00014,24.28528]
[1779825241173,31.57,75968.27,7.3,0.26439,0.00014,24.35231]
[1779825248817,31.57,75971.3,7.3,0.26478,0.00014,24.37162]
[1779825251221,31.56,75972.03,7.3,0.26488,0.00014,24.3762]
[1779825252839,31.56,75973.17,7.3,0.26503,0.00014,24.38378]
[1779825253183,31.56,75973.51,7.3,0.26507,0.00014,24.38589]
[1779825257080,31.56,75974.93,7.3,0.26525,0.00014,24.39464]
[1779825258839,31.56,75975.25,7.3,0.26529,0.00014,24.39659]
[1779825260525,31.56,75974.78,7.3,0.26522,0.00014,24.39314]
[1779825260875,31.56,75974.78,7.3,0.26522,0.00014,24.39314]
[1779825264530,31.56,75974.58,7.3,0.26517,0.00014,24.39085]
[1779825269964,31.55,75976.43,7.3,0.2654,0.00014,24.40187]
[1779825274999,31.55,75971.09,7.3,0.26461,0.00014,24.36078]
[1779825280035,31.54,75973.03,7.3,0.26485,0.00014,24.373]
[1779825285172,31.54,75964.01,7.3,0.26358,0.00014,24.31021]
[1779825285416,31.54,75964.01,7.3,0.26358,0.00014,24.31021]
[1779825285426,31.54,75962.71,7.3,0.2634,0.00014,24.30128]
[1779825286644,31.54,75962.71,7.3,0.2634,0.00014,24.30128]
[1779825287334,31.54,75955.04,7.3,0.26232,0.00014,24.24808]
[1779825287337,31.54,75955.04,7.3,0.26232,0.00014,24.24808]
[1779825289337,31.54,75956.03,7.3,0.26245,0.00014,24.25453]
[1779825290414,31.54,75955.29,7.3,0.26235,0.00014,24.24943]
[1779825290641,31.54,75955.29,7.3,0.26235,0.00014,24.24943]
[1779825290738,31.54,75954.49,7.3,0.26223,0.00014,24.24356]
[1779825296147,31.53,75955.39,7.3,0.26232,0.00014,24.24837]
[1779825297320,31.53,75955.39,7.3,0.26232,0.00014,24.24837]
[1779825297730,31.53,75955.39,7.3,0.26232,0.00014,24.24837]
[1779825302799,31.53,75954.18,7.3,0.26213,0.00014,24.23867]
[1779825306804,31.53,75953.58,7.3,0.26203,0.00014,24.23373]
[1779825307150,31.52,75953.58,7.3,0.26201,0.00014,24.23293]
[1779825312259,31.52,75955.16,7.3,0.2622,0.00014,24.24251]
[1779825313759,31.52,75955.16,7.3,0.2622,0.00014,24.24251]
[1779825313918,31.52,75955.05,7.3,0.26218,0.00014,24.24121]
[1779825315909,31.52,75955.2,7.3,0.2622,0.00014,24.24224]
[1779825316287,31.52,75959.73,7.3,0.26282,0.00014,24.27313]
[1779825321468,31.52,75960.42,7.3,0.26291,0.00014,24.27747]
[1779825327459,31.51,75967.64,7.3,0.26389,0.00014,24.3263]
[1779825333408,31.51,75968.18,7.3,0.26392,0.00014,24.32544]
[1779825337687,31.51,75966.46,7.3,0.26367,0.00014,24.31312]
[1779825337930,31.51,75957.6,7.3,0.26243,0.00014,24.25186]
[1779825338170,31.51,75957.6,7.3,0.26243,0.00014,24.25186]
[1779825338229,31.51,75957.6,7.3,0.26243,0.00014,24.25186]
[1779825338231,31.51,75957.6,7.3,0.26243,0.00014,24.25186]
[1779825338710,31.51,75957.6,7.3,0.26243,0.00014,24.25186]
[1779825338718,31.51,75950.28,7.3,0.26141,0.00014,24.20106]
[1779825341128,31.51,75952.13,7.3,0.26166,0.00014,24.21359]
[1779825343656,31.5,75952.48,7.3,0.2617,0.00014,24.21522]
[1779825343897,31.5,75952.81,7.3,0.26174,0.00014,24.21724]
[1779825349524,31.5,75956.29,7.3,0.2622,0.00014,24.24032]
[1779825354866,31.5,75956.35,7.3,0.26219,0.00014,24.23981]
[1779825355899,31.5,75956.33,7.3,0.26218,0.00014,24.23949]
[1779825356918,31.5,75948.91,7.3,0.26114,0.00014,24.18773]
[1779825357620,31.5,75948.91,7.3,0.26114,0.00014,24.18773]
[1779825361157,31.49,75948.13,7.3,0.26102,0.00014,24.18167]
[1779825361338,31.49,75948.13,7.3,0.26102,0.00014,24.18167]
[1779825361731,31.49,75952.48,7.3,0.26162,0.00014,24.21157]
[1779825368658,31.49,75957.0,7.3,0.26222,0.00014,24.24166]
[1779825373695,31.49,75956.47,7.3,0.26213,0.00014,24.23713]
[1779825376587,31.49,75956.35,7.3,0.26211,0.00014,24.23596]
[1779825376716,31.48,75955.01,7.3,0.26191,0.00014,24.22637]
[1779825381133,31.48,75954.49,7.3,0.26182,0.00014,24.22174]
[1779825381242,31.48,75954.49,7.3,0.26182,0.00014,24.22174]
[1779825381750,31.48,75958.22,7.3,0.26234,0.00014,24.24746]
[1779825386786,31.48,75959.79,7.3,0.26255,0.00014,24.25786]
[1779825391821,31.48,75956.72,7.3,0.26209,0.00014,24.23279]
[1779825396563,31.48,75956.65,7.3,0.26207,0.00014,24.23202]
[1779825396856,31.48,75954.95,7.3,0.26183,0.00014,24.2201]
[1779825397148,31.48,75954.95,7.3,0.26183,0.00014,24.2201]
[1779825397863,31.48,75954.61,7.3,0.26178,0.00014,24.21749]
[1779825398762,31.48,75954.61,7.3,0.26178,0.00014,24.21749]
[1779825398869,31.48,75956.45,7.3,0.26203,0.00014,24.22996]
[1779825400123,31.48,75957.03,7.3,0.26211,0.00014,24.2338]
[1779825400884,31.47,75966.89,7.3,0.26348,0.00014,24.30173]
[1779825405918,31.47,75968.3,7.3,0.26366,0.00014,24.3107]
[1779825410954,31.47,75967.26,7.3,0.2635,0.00014,24.30285]
[1779825413829,31.47,75965.08,7.3,0.26319,0.00014,24.28757]
[1779825419010,31.47,75966.45,7.3,0.26337,0.00014,24.29629]
[1779825424011,31.47,75966.63,7.3,0.26338,0.00014,24.2969]
[1779825429087,31.46,75967.23,7.3,0.26345,0.00014,24.30039]
[1779825434122,31.46,75968.32,7.3,0.26359,0.00014,24.30725]
[1779825439193,31.46,75967.28,7.3,0.26343,0.00014,24.29942]
[1779825444229,31.46,75966.82,7.3,0.26335,0.00014,24.29563]
[1779825449263,31.46,75966.81,7.3,0.26334,0.00014,24.29492]
[1779825454298,31.45,75966.21,7.3,0.26322,0.00014,24.28676]
[1779825459333,31.45,75967.58,7.3,0.2634,0.00014,24.29561]
[1779825464215,31.45,75967.51,7.3,0.26338,0.00014,24.29464]
[1779825464279,31.45,75967.51,7.3,0.26338,0.00014,24.29464]
[1779825464353,31.45,75967.51,7.3,0.26338,0.00014,24.29464]
[1779825464368,31.45,75963.34,7.3,0.26279,0.00014,24.26577]
[1779825469856,31.45,75956.18,7.3,0.26177,0.00014,24.2153]
[1779825471177,31.45,75957.37,7.3,0.26193,0.00014,24.22307]
[1779825471887,31.44,75961.06,7.3,0.26244,0.00014,24.2482]
[1779825477486,31.44,75961.16,7.3,0.26244,0.00014,24.24827]
[1779825477554,31.44,75961.14,7.3,0.26243,0.00014,24.24798]
[1779825480162,31.44,75961.2,7.3,0.26244,0.00014,24.24826]
[1779825480713,31.44,75961.2,7.3,0.26244,0.00014,24.24826]
[1779825481009,31.44,75961.32,7.3,0.26245,0.00014,24.24889]
[1779825482867,31.44,75951.06,7.3,0.26101,0.00014,24.17752]
[1779825483567,31.44,75951.06,7.3,0.26101,0.00014,24.17752]
[1779825487146,31.44,75940.17,7.3,0.2595,0.00014,24.10153]
[1779825494158,31.44,75942.33,7.3,0.25978,0.00014,24.11597]
[1779825499614,31.44,75941.66,7.3,0.25968,0.00014,24.11081]
[1779825505116,31.43,75941.06,7.3,0.25959,0.00014,24.10625]
[1779825508711,31.43,75939.09,7.3,0.25931,0.00014,24.09233]
[1779825508877,31.43,75939.09,7.3,0.25931,0.00014,24.09233]
[1779825508995,31.43,75939.09,7.3,0.25931,0.00014,24.09233]
[1779825509018,31.43,75939.09,7.3,0.25931,0.00014,24.09222]
[1779825509612,31.43,75939.09,7.3,0.25931,0.00014,24.09222]
[1779825510054,31.43,75928.69,7.3,0.25787,0.00014,24.01963]
[1779825515969,31.43,75935.35,7.3,0.25877,0.00014,24.06265]
[1779825521932,31.43,75931.51,7.3,0.25823,0.00014,24.03568]
[1779825527811,31.43,75931.54,7.3,0.25824,0.00014,24.03585]
[1779825531197,31.43,75928.87,7.3,0.25787,0.00014,24.01716]
[1779825536098,31.43,75929.39,7.3,0.25794,0.00014,24.0208]
[1779825541220,31.43,75921.58,7.3,0.25686,0.00014,23.96596]
[1779825545103,31.43,75908.79,7.3,0.2551,0.00014,23.87618]
[1779825548352,31.43,75904.69,7.3,0.25454,0.00014,23.84752]
[1779825550269,31.43,75906.32,7.3,0.25477,0.00014,23.85928]
[1779825550329,31.43,75906.32,7.3,0.25477,0.00014,23.85928]
[1779825550973,31.43,75903.33,7.3,0.25436,0.00014,23.83823]
[1779825551249,31.43,75903.33,7.3,0.25436,0.00014,23.83823]
[1779825551271,31.43,75903.33,7.3,0.25436,0.00014,23.83823]
[1779825552810,31.43,75910.85,7.3,0.25539,0.00014,23.89127]
[1779825552994,31.43,75910.85,7.3,0.25539,0.00014,23.89127]
[1779825554288,31.43,75916.01,7.3,0.2561,0.00014,23.92751]
[1779825554290,31.43,75916.01,7.3,0.2561,0.00014,23.92751]
[1779825554699,31.43,75916.01,7.3,0.2561,0.00014,23.92751]
[1779825556365,31.43,75910.36,7.3,0.25533,0.00014,23.88772]
[1779825562056,31.43,75914.05,7.3,0.25583,0.00014,23.91362]
[1779825563074,31.43,75914.05,7.3,0.25583,0.00014,23.91362]
[1779825563176,31.43,75914.23,7.3,0.25586,0.00014,23.91486]
[1779825570113,31.43,75920.78,7.3,0.25675,0.00014,23.96061]
[1779825575147,31.43,75918.6,7.3,0.25642,0.00014,23.94151]
[1779825580182,31.43,75916.69,7.3,0.25616,0.00014,23.92792]
[1779825585217,31.43,75921.59,7.3,0.25683,0.00014,23.96209]
[1779825589003,31.43,75920.5,7.3,0.25667,0.00014,23.95432]
[1779825589030,31.43,75920.5,7.3,0.25667,0.00014,23.95432]
[1779825589083,31.43,75920.5,7.3,0.25667,0.00014,23.95432]
[1779825589111,31.43,75919.96,7.3,0.2566,0.00014,23.95041]
[1779825589355,31.43,75919.96,7.3,0.2566,0.00014,23.95041]
[1779825589829,31.43,75919.96,7.3,0.2566,0.00014,23.95041]
[1779825593107,31.43,75915.41,7.3,0.25597,0.00014,23.91836]
[1779825595363,31.43,75906.3,7.3,0.25471,0.00014,23.85413]
[1779825596199,31.43,75906.3,7.3,0.25471,0.00014,23.85413]
[1779825596137,31.43,75905.81,7.3,0.25465,0.00014,23.85077]
[1779825596967,31.43,75905.81,7.3,0.25465,0.00014,23.85077]
[1779825597059,31.43,75918.66,7.3,0.25642,0.00014,23.94114]
[1779825597444,31.43,75918.66,7.3,0.25642,0.00014,23.94114]
[1779825599141,31.43,75922.55,7.3,0.25695,0.00014,23.96845]
[1779825600279,31.43,75932.82,7.3,0.25837,0.00014,24.04023]
[1779825602030,31.43,75936.29,7.3,0.25885,0.00014,24.06436]
[1779825605445,31.43,75948.19,7.3,0.26049,0.00014,24.1468]
[1779825608153,31.43,75954.28,7.3,0.26133,0.00014,24.1887]
[1779825608164,31.43,75952.73,7.3,0.2611,0.00014,24.17755]
[1779825612076,31.42,75950.98,7.3,0.26085,0.00014,24.16489]
[1779825612110,31.42,75950.98,7.3,0.26085,0.00014,24.16473]
[1779825612433,31.42,75950.98,7.3,0.26085,0.00014,24.16473]
[1779825612481,31.42,75950.98,7.3,0.26085,0.00014,24.16473]
[1779825612499,31.42,75951.6,7.3,0.26093,0.00014,24.16904]
[1779825614333,31.42,75944.33,7.3,0.25992,0.00014,24.11835]
[1779825615224,31.42,75944.33,7.3,0.25992,0.00014,24.11835]
[1779825615879,31.42,75940.63,7.3,0.2594,0.00014,24.09247]
[1779825616336,31.42,75939.5,7.3,0.25925,0.00014,24.08452]
[1779825616400,31.42,75939.5,7.3,0.25925,0.00014,24.08452]
[1779825617408,31.42,75944.19,7.3,0.25989,0.00014,24.11712]
[1779825619813,31.42,75942.37,7.3,0.25964,0.00014,24.10423]
[1779825623113,31.42,75931.48,7.3,0.25812,0.00014,24.02796]
[1779825627103,31.42,75933.64,7.3,0.25842,0.00014,24.043]
[1779825627182,31.42,75933.64,7.3,0.25842,0.00014,24.043]
[1779825627223,31.42,75933.64,7.3,0.25842,0.00014,24.043]
[1779825627321,31.42,75933.64,7.3,0.25842,0.00014,24.043]
[1779825627374,31.42,75933.64,7.3,0.25842,0.00014,24.043]
[1779825627216,31.42,75933.42,7.3,0.25839,0.00014,24.04141]
[1779825627572,31.42,75933.42,7.3,0.25839,0.00014,24.04141]
[1779825628278,31.42,75955.3,7.3,0.26143,0.00014,24.19371]
[1779825628414,31.42,75955.3,7.3,0.26143,0.00014,24.19371]
[1779825628608,31.42,75955.3,7.3,0.26143,0.00014,24.19371]
[1779825629067,31.42,75955.3,7.3,0.26143,0.00014,24.19371]
[1779825629246,31.42,75955.3,7.3,0.26143,0.00014,24.19371]
[1779825629364,31.42,75965.93,7.3,0.26287,0.00014,24.26547]
[1779825629452,31.42,75965.93,7.3,0.26287,0.00014,24.26547]
[1779825629901,31.42,75965.93,7.3,0.26287,0.00014,24.26547]
[1779825630273,31.42,75963.81,7.3,0.26258,0.00014,24.25109]
[1779825631213,31.42,75963.81,7.3,0.26258,0.00014,24.25109]
[1779825631315,31.42,75951.13,7.3,0.2608,0.00014,24.16017]
[1779825631610,31.42,75951.13,7.3,0.2608,0.00014,24.16017]
[1779825632208,31.42,75951.13,7.3,0.2608,0.00014,24.16017]
[1779825632291,31.42,75940.94,7.3,0.25939,0.00014,24.08971]
[1779825632505,31.42,75940.94,7.3,0.25939,0.00014,24.08971]
[1779825632653,31.42,75940.94,7.3,0.25939,0.00014,24.08971]
[1779825633370,31.42,75937.64,7.3,0.25894,0.00014,24.06664]
[1779825638954,31.42,75937.8,7.3,0.25895,0.00014,24.0675]
[1779825642183,31.42,75931.02,7.3,0.25801,0.00014,24.02004]
[1779825642224,31.42,75931.02,7.3,0.25801,0.00014,24.02004]
[1779825642231,31.42,75931.02,7.3,0.25801,0.00014,24.02004]
[1779825642261,31.42,75929.97,7.3,0.25787,0.00014,24.01266]
[1779825647323,31.42,75926.96,7.3,0.25744,0.00014,23.99114]
[1779825648819,31.42,75924.67,7.3,0.25712,0.00014,23.975]
[1779825648941,31.42,75924.26,7.3,0.25706,0.00014,23.97204]
[1779825651138,31.41,75921.26,7.3,0.25665,0.00014,23.9508]
[1779825652383,31.41,75921.13,7.3,0.25662,0.00014,23.94955]
[1779825652443,31.41,75921.48,7.3,0.25667,0.00014,23.95201]
[1779825652530,31.41,75921.48,7.3,0.25667,0.00014,23.95201]
[1779825652537,31.41,75921.48,7.3,0.25667,0.00014,23.95201]
[1779825653270,31.41,75932.42,7.3,0.25818,0.00014,24.02846]
[1779825658466,31.41,75938.96,7.3,0.25908,0.00014,24.07378]
[1779825661446,31.41,75940.11,7.3,0.25923,0.00014,24.08156]
[1779825661581,31.41,75940.11,7.3,0.25923,0.00014,24.08156]
[1779825661726,31.41,75940.11,7.3,0.25923,0.00014,24.08156]
[1779825662060,31.41,75940.11,7.3,0.25923,0.00014,24.08156]
[1779825662298,31.41,75940.11,7.3,0.25923,0.00014,24.08156]
[1779825662312,31.41,75950.17,7.3,0.26062,0.00014,24.15135]
[1779825662994,31.41,75965.71,7.3,0.26279,0.00014,24.25905]
[1779825664172,31.41,75965.71,7.3,0.26279,0.00014,24.25905]
[1779825669833,31.41,75963.11,7.3,0.26242,0.00014,24.2407]
[1779825671735,31.41,75963.1,7.3,0.26241,0.00014,24.24058]
[1779825671847,31.41,75963.09,7.3,0.26241,0.00014,24.24046]
[1779825674791,31.41,75963.17,7.3,0.26242,0.00014,24.2409]
[1779825674868,31.41,75963.1,7.3,0.2624,0.00014,24.24018]
[1779825677912,31.41,75962.82,7.3,0.26236,0.00014,24.23814]
[1779825678012,31.41,75962.87,7.3,0.26237,0.00014,24.23843]
[1779825684749,31.41,75962.84,7.3,0.26235,0.00014,24.23766]
[1779825685900,31.41,75962.91,7.3,0.26236,0.00014,24.23792]
[1779825685914,31.41,75962.91,7.3,0.26236,0.00014,24.23792]
[1779825686044,31.41,75962.91,7.3,0.26236,0.00014,24.23792]
[1779825686288,31.4,75961.43,7.3,0.26214,0.00014,24.22734]
[1779825686953,31.4,75951.57,7.3,0.26077,0.00014,24.15895]
[1779825691988,31.4,75950.48,7.3,0.26058,0.00014,24.14717]
[1779825695471,31.4,75949.22,7.3,0.2604,0.00014,24.13792]
[1779825696269,31.4,75949.22,7.3,0.2604,0.00014,24.13792]
[1779825696426,31.4,75955.53,7.3,0.26127,0.00014,24.18167]
[1779825698047,31.4,75963.21,7.3,0.26234,0.00014,24.23489]
[1779825703592,31.4,75962.9,7.3,0.26228,0.00014,24.23199]
[1779825704688,31.4,75962.98,7.3,0.26228,0.00014,24.23198]
[1779825705081,31.4,75958.1,7.3,0.2616,0.00014,24.19816]
[1779825711123,31.39,75957.54,7.3,0.2615,0.00014,24.19311]
[1779825715376,31.39,75957.26,7.3,0.26145,0.00014,24.1907]
[1779825722403,31.39,75951.51,7.3,0.26063,0.00014,24.15002]
[1779825728382,31.39,75945.2,7.3,0.25974,0.00014,24.10515]
[1779825732822,31.38,75942.28,7.3,0.25932,0.00014,24.08432]
[1779825732841,31.38,75942.28,7.3,0.25932,0.00014,24.08432]
[1779825732865,31.38,75942.28,7.3,0.25932,0.00014,24.08432]
[1779825733279,31.38,75935.66,7.3,0.2584,0.00014,24.03788]
[1779825738315,31.38,75932.57,7.3,0.25796,0.00014,24.01565]
[1779825743349,31.38,75928.37,7.3,0.25737,0.00014,23.98568]
[1779825746754,31.38,75928.26,7.3,0.25735,0.00014,23.98473]
[1779825746796,31.38,75928.26,7.3,0.25735,0.00014,23.98473]
[1779825747265,31.38,75928.26,7.3,0.25735,0.00014,23.98473]
[1779825747468,31.38,75936.64,7.3,0.25851,0.00014,24.0433]
[1779825748854,31.38,75941.34,7.3,0.25916,0.00014,24.07611]
[1779825752386,31.38,75944.32,7.3,0.25954,0.00014,24.0932]
[1779825752412,31.38,75946.02,7.3,0.25978,0.00014,24.10496]
[1779825754206,31.38,75946.06,7.3,0.25978,0.00014,24.10523]
[1779825755571,31.38,75947.82,7.3,0.26003,0.00014,24.11748]
[1779825756299,31.38,75947.82,7.3,0.26003,0.00014,24.11748]
[1779825756361,31.38,75947.82,7.3,0.26003,0.00014,24.11748]
[1779825756379,31.38,75947.82,7.3,0.26003,0.00014,24.11748]
[1779825756439,31.38,75947.82,7.3,0.26003,0.00014,24.11748]
[1779825756440,31.38,75950.98,7.3,0.26047,0.00014,24.13946]
[1779825759675,31.38,75954.86,7.3,0.261,0.00014,24.16629]
[1779825762573,31.38,75955.04,7.3,0.26103,0.00014,24.16738]
[1779825764428,31.38,75954.92,7.3,0.26101,0.00014,24.16649]
[1779825764496,31.38,75955.29,7.3,0.26106,0.00014,24.169]
[1779825767168,31.38,75955.27,7.3,0.26105,0.00014,24.16859]
[1779825767243,31.38,75955.31,7.3,0.26105,0.00014,24.16873]
[1779825767726,31.38,75955.31,7.3,0.26105,0.00014,24.16873]
[1779825767755,31.38,75955.31,7.3,0.26105,0.00014,24.16873]
[1779825767886,31.38,75955.31,7.3,0.26105,0.00014,24.16873]
[1779825768177,31.38,75955.31,7.3,0.26105,0.00014,24.16873]
[1779825770022,31.38,75967.32,7.3,0.26273,0.00014,24.25199]
[1779825770840,31.38,75967.41,7.3,0.26274,0.00014,24.25255]
[1779825771026,31.38,75967.41,7.3,0.26274,0.00014,24.25255]
[1779825771029,31.38,75967.47,7.3,0.26275,0.00014,24.25291]
[1779825773350,31.37,75957.59,7.3,0.26135,0.00014,24.18381]
[1779825775867,31.37,75955.77,7.3,0.2611,0.00014,24.171]
[1779825775929,31.37,75954.78,7.3,0.26096,0.00014,24.16396]
[1779825781618,31.37,75944.88,7.3,0.25956,0.00014,24.09418]
[1779825785381,31.37,75944.93,7.3,0.25956,0.00014,24.09434]
[1779825790681,31.37,75940.75,7.3,0.25897,0.00014,24.06457]
[1779825794635,31.37,75940.37,7.3,0.25892,0.00014,24.06177]
[1779825794674,31.37,75940.37,7.3,0.25892,0.00014,24.06177]
[1779825795440,31.37,75940.37,7.3,0.25891,0.00014,24.06158]
[1779825796723,31.37,75930.76,7.3,0.25758,0.00014,23.99419]
[1779825801758,31.37,75931.34,7.3,0.25765,0.00014,23.99786]
[1779825808026,31.36,75931.1,7.3,0.25761,0.00014,23.99595]
[1779825808029,31.36,75931.1,7.3,0.25761,0.00014,23.99595]
[1779825808393,31.36,75931.1,7.3,0.25761,0.00014,23.99595]
[1779825808493,31.36,75931.02,7.3,0.25759,0.00014,23.99509]
[1779825813570,31.36,75925.11,7.3,0.25675,0.00014,23.95007]
[1779825819476,31.36,75922.87,7.3,0.25644,0.00014,23.93435]
[1779825825134,31.36,75926.79,7.3,0.25698,0.00014,23.96185]
[1779825825164,31.36,75926.79,7.3,0.25698,0.00014,23.96185]
[1779825825198,31.36,75926.79,7.3,0.25698,0.00014,23.96185]
[1779825825389,31.36,75926.79,7.3,0.25698,0.00014,23.96185]
[1779825826444,31.36,75941.82,7.3,0.25907,0.00014,24.06703]
[1779825832747,31.36,75945.66,7.3,0.25959,0.00014,24.09363]
[1779825832749,31.36,75945.66,7.3,0.25959,0.00014,24.09363]
[1779825833380,31.36,75945.66,7.3,0.25959,0.00014,24.09346]
[1779825836412,31.36,75948.45,7.3,0.25998,0.00014,24.11293]
[1779825840678,31.36,75948.65,7.3,0.26001,0.00014,24.11439]
[1779825841034,31.36,75948.57,7.3,0.26,0.00014,24.11384]
[1779825846069,31.36,75947.0,7.3,0.25977,0.00014,24.10264]
[1779825851101,31.36,75947.15,7.3,0.25979,0.00014,24.1035]
[1779825856401,31.36,75944.04,7.3,0.25935,0.00014,24.08155]
[1779825858056,31.36,75948.67,7.3,0.25999,0.00014,24.11377]
[1779825858153,31.36,75957.89,7.3,0.26128,0.00014,24.17795]
[1779825860212,31.36,75960.6,7.3,0.26166,0.00014,24.19677]
[1779825862354,31.36,75961.85,7.3,0.26183,0.00014,24.20519]
[1779825867347,31.36,75963.77,7.3,0.26209,0.00014,24.21809]
[1779825867448,31.36,75964.58,7.3,0.26219,0.00014,24.22347]
[1779825871009,31.36,75964.58,7.3,0.26219,0.00014,24.22347]
[1779825878126,31.36,75973.18,7.3,0.26336,0.00014,24.27899]
[1779825882453,31.35,75974.65,7.3,0.26356,0.00014,24.28862]
[1779825883034,31.35,75974.66,7.3,0.26356,0.00014,24.28859]
[1779825889376,31.35,75982.99,7.3,0.2647,0.00014,24.34505]
[1779825894411,31.35,75982.79,7.3,0.26466,0.00014,24.34287]
[1779825900434,31.35,75983.05,7.3,0.26469,0.00014,24.34435]
[1779825905488,31.34,75981.76,7.3,0.26448,0.00014,24.33411]
[1779825908498,31.34,75982.02,7.3,0.26451,0.00014,24.33563]
[1779825908518,31.34,75981.96,7.3,0.2645,0.00014,24.33508]
[1779825910286,31.33,75977.18,7.3,0.26378,0.00014,24.29977]
[1779825912194,31.33,75984.84,7.3,0.2648,0.00014,24.35028]
[1779825912315,31.33,75984.84,7.3,0.2648,0.00014,24.35028]
[1779825912326,31.33,75984.84,7.3,0.2648,0.00014,24.35028]
[1779825912545,31.32,75995.96,7.3,0.26632,0.00014,24.42435]
[1779825916703,31.32,75998.14,7.3,0.26661,0.00014,24.4388]
[1779825917581,31.32,75998.05,7.3,0.2666,0.00014,24.43796]
[1779825921554,31.32,75998.36,7.3,0.26663,0.00014,24.43943]
[1779825926492,31.31,75999.14,7.3,0.26672,0.00014,24.44414]
[1779825926644,31.31,75999.6,7.3,0.26677,0.00014,24.44665]
[1779825931679,31.31,76002.04,7.3,0.26708,0.00014,24.45933]
[1779825937427,31.31,76005.02,7.3,0.26749,0.00014,24.47905]
[1779825938141,31.31,76005.16,7.3,0.2675,0.00014,24.47987]
[1779825938562,31.31,76005.16,7.3,0.2675,0.00014,24.47987]
[1779825938634,31.31,76003.77,7.3,0.2673,0.00014,24.47012]
[1779825939736,31.31,75993.92,7.3,0.26591,0.00014,24.40234]
[1779825941237,31.31,75993.92,7.3,0.26591,0.00014,24.40234]
[1779825942838,31.3,75993.47,7.3,0.26584,0.00014,24.39892]
[1779825943765,31.3,75980.64,7.3,0.26403,0.00014,24.31018]
[1779825948800,31.3,75976.23,7.3,0.2634,0.00014,24.27946]
[1779825953296,31.3,75974.76,7.3,0.2632,0.00014,24.26921]
[1779825958871,31.3,75978.4,7.3,0.2637,0.00014,24.29422]
[1779825963906,31.3,75978.3,7.3,0.26368,0.00014,24.29328]
[1779825969176,31.3,75975.97,7.3,0.26335,0.00014,24.27702]
[1779825969909,31.3,75974.35,7.3,0.26313,0.00014,24.26577]
[1779825969909,31.3,75974.35,7.3,0.26313,0.00014,24.26577]
[1779825970044,31.3,75974.35,7.3,0.26313,0.00014,24.26577]
[1779825970245,31.3,75974.35,7.3,0.26313,0.00014,24.26577]
[1779825970566,31.3,75974.35,7.3,0.26313,0.00014,24.26577]
[1779825970581,31.3,75971.46,7.3,0.26272,0.00014,24.24561]
[1779825973810,31.3,75966.69,7.3,0.26205,0.00014,24.21237]
[1779825975233,31.3,75966.34,7.3,0.262,0.00014,24.20988]
[1779825981028,31.3,75966.54,7.3,0.26202,0.00014,24.21088]
[1779825984533,31.3,75966.54,7.3,0.26202,0.00014,24.21088]
[1779825988330,31.3,75969.05,7.3,0.26236,0.00014,24.22786]
[1779825988568,31.3,75969.24,7.3,0.26238,0.00014,24.2291]
[1779825994120,31.3,75970.42,7.3,0.26253,0.00014,24.23393]
[1779825996796,31.3,75968.21,7.3,0.26222,0.00014,24.21863]
[1779826004582,31.3,75968.51,7.3,0.26226,0.00014,24.22086]
[1779826004661,31.3,75968.51,7.3,0.26227,0.00014,24.22103]
[1779826010232,31.3,75964.03,7.3,0.26163,0.00014,24.18956]
[1779826015493,31.3,75964.57,7.3,0.26171,0.00014,24.19318]
[1779826020910,31.3,75963.28,7.3,0.26152,0.00014,24.184]
[1779826020929,31.3,75963.28,7.3,0.26152,0.00014,24.184]
[1779826021309,31.3,75971.87,7.3,0.26272,0.00014,24.24365]
[1779826023356,31.3,75971.5,7.3,0.26267,0.00014,24.24116]
[1779826029365,31.3,75971.87,7.3,0.26273,0.00014,24.24379]
[1779826034400,31.3,75970.94,7.3,0.2626,0.00014,24.23739]
[1779826043788,31.3,75971.69,7.3,0.2627,0.00014,24.24263]
[1779826053532,31.3,75971.94,7.3,0.26272,0.00014,24.24095]
[1779826058568,31.3,75972.64,7.3,0.26282,0.00014,24.24579]
[1779826063603,31.3,75972.25,7.3,0.26276,0.00014,24.24307]
[1779826066899,31.3,75972.1,7.3,0.26274,0.00014,24.24203]
[1779826067807,31.3,75971.91,7.3,0.26271,0.00014,24.24061]
[1779826068287,31.3,75971.91,7.3,0.26271,0.00014,24.24061]
[1779826068361,31.3,75971.91,7.3,0.26271,0.00014,24.24061]
[1779826068638,31.3,75965.52,7.3,0.26181,0.00014,24.19605]
[1779826073673,31.29,75961.86,7.3,0.26129,0.00014,24.16997]
[1779826079356,31.29,75961.79,7.3,0.26127,0.00014,24.16914]
[1779826081931,31.29,75961.67,7.3,0.26124,0.00014,24.16775]
[1779826089772,31.29,75962.01,7.3,0.26128,0.00014,24.16957]
[1779826095827,31.29,75961.43,7.3,0.26118,0.00014,24.16455]
[1779826101181,31.29,75961.44,7.3,0.26117,0.00014,24.16421]
[1779826107277,31.28,75961.48,7.3,0.26117,0.00014,24.16429]
[1779826109253,31.28,75962.48,7.3,0.26129,0.00014,24.17053]
[1779826109453,31.28,75967.41,7.3,0.26198,0.00014,24.20484]
[1779826110866,31.28,75967.41,7.3,0.26198,0.00014,24.20484]
[1779826111439,31.28,75973.65,7.3,0.26283,0.00014,24.24458]
[1779826115597,31.28,75975.68,7.3,0.26312,0.00014,24.25863]
[1779826117935,31.28,75989.22,7.3,0.26502,0.00014,24.35207]
[1779826122981,31.28,75992.36,7.3,0.26545,0.00014,24.37315]
[1779826132088,31.28,75993.28,7.3,0.26555,0.00014,24.37822]
[1779826137176,31.27,75994.53,7.3,0.26572,0.00014,24.38626]
[1779826137180,31.27,75994.53,7.3,0.26572,0.00014,24.38626]
[1779826143765,31.27,75994.53,7.3,0.26571,0.00014,24.38612]
[1779826149209,31.27,75993.27,7.3,0.2655,0.00014,24.37574]
[1779826153766,31.27,75985.8,7.3,0.26444,0.00014,24.3239]
[1779826159282,31.27,75985.37,7.3,0.26437,0.00014,24.32043]
[1779826164317,31.26,75988.96,7.3,0.26487,0.00014,24.34484]
[1779826165219,31.26,75988.96,7.3,0.26487,0.00014,24.34484]
[1779826171366,31.26,75992.0,7.3,0.26526,0.00014,24.36168]
[1779826175576,31.26,75992.39,7.3,0.26531,0.00014,24.36404]
[1779826181437,31.26,75992.95,7.3,0.26537,0.00014,24.36709]
[1779826186803,31.26,75996.55,7.3,0.26586,0.00014,24.3914]
[1779826192528,31.25,75992.91,7.3,0.26533,0.00014,24.36533]
[1779826196556,31.25,75982.35,7.3,0.26383,0.00014,24.29198]
[1779826197673,31.25,75982.35,7.3,0.26383,0.00014,24.29198]
[1779826202498,31.25,75982.77,7.3,0.26389,0.00014,24.2947]
[1779826208908,31.25,75988.79,7.3,0.26473,0.00014,24.33597]
[1779826215917,31.25,75987.19,7.3,0.26449,0.00014,24.32442]
[1779826222512,31.25,75981.16,7.3,0.26364,0.00014,24.28241]
[1779826222648,31.25,75981.16,7.3,0.26364,0.00014,24.28241]
[1779826222741,31.25,75977.9,7.3,0.26318,0.00014,24.25979]
[1779826223649,31.25,75977.9,7.3,0.26318,0.00014,24.25979]
[1779826223728,31.25,75977.9,7.3,0.26318,0.00014,24.25979]
[1779826223952,31.25,75975.12,7.3,0.26279,0.00014,24.2404]
[1779826228082,31.25,75981.58,7.3,0.26369,0.00014,24.28517]
[1779826228097,31.25,75981.58,7.3,0.26369,0.00014,24.28517]
[1779826228817,31.25,75974.25,7.3,0.26266,0.00014,24.2342]
[1779826231780,31.25,75972.5,7.3,0.26241,0.00014,24.22192]
[1779826233333,31.25,75972.34,7.3,0.26237,0.00014,24.21727]
[1779826233833,31.25,75972.34,7.3,0.26237,0.00014,24.21727]
[1779826239192,31.25,75972.62,7.3,0.2624,0.00014,24.21893]
[1779826239315,31.25,75972.62,7.3,0.2624,0.00014,24.21893]
[1779826239894,31.25,75978.65,7.3,0.26325,0.00014,24.26085]
[1779826244929,31.25,75980.8,7.3,0.26355,0.00014,24.27574]
[1779826249965,31.25,75981.9,7.3,0.2637,0.00014,24.28327]
[1779826255000,31.25,75988.72,7.3,0.26466,0.00014,24.33033]
[1779826260036,31.24,75997.76,7.3,0.26592,0.00014,24.39209]
[1779826260793,31.24,75997.76,7.3,0.26592,0.00014,24.39209]
[1779826260871,31.24,75997.76,7.3,0.26592,0.00014,24.39195]
[1779826261103,31.24,75997.76,7.3,0.26592,0.00014,24.39195]
[1779826261560,31.24,76000.39,7.3,0.26629,0.00014,24.41005]
[1779826266967,31.25,76003.06,7.3,0.2667,0.00014,24.43007]
[1779826267016,31.25,76002.99,7.3,0.26671,0.00014,24.4304]
[1779826270422,31.25,76003.65,7.3,0.2668,0.00014,24.43477]
[1779826270520,31.25,76003.65,7.3,0.2668,0.00014,24.43477]
[1779826270668,31.25,76005.42,7.3,0.26705,0.00014,24.44683]
[1779826272707,31.25,76011.83,7.3,0.26797,0.00014,24.49116]
[1779826275849,31.26,76013.04,7.3,0.26816,0.00014,24.50044]
[1779826275913,31.26,76013.04,7.3,0.26816,0.00014,24.50044]
[1779826277823,31.26,76013.13,7.3,0.26819,0.00014,24.50168]
[1779826278558,31.26,76011.3,7.3,0.26794,0.00014,24.48981]
[1779826278788,31.26,76011.6,7.3,0.26798,0.00014,24.49179]
[1779826285213,31.26,76007.84,7.3,0.26744,0.00014,24.46567]
[1779826290785,31.26,76008.0,7.3,0.26746,0.00014,24.46664]
[1779826290817,31.26,76008.0,7.3,0.26746,0.00014,24.46664]
[1779826290935,31.26,76008.0,7.3,0.26746,0.00014,24.46664]
[1779826290938,31.26,76008.0,7.3,0.26746,0.00014,24.46664]
[1779826291041,31.26,76008.0,7.3,0.26744,0.00014,24.46311]
[1779826295672,31.26,76001.65,7.3,0.26653,0.00014,24.41923]
[1779826296290,31.26,75992.33,7.3,0.26521,0.00014,24.35489]
[1779826302332,31.26,75989.27,7.3,0.26478,0.00014,24.33376]
[1779826308373,31.26,75989.69,7.3,0.26484,0.00014,24.3367]
[1779826312287,31.26,75990.42,7.3,0.26494,0.00014,24.34174]
[1779826314206,31.26,75999.89,7.3,0.26628,0.00014,24.40694]
[1779826320752,31.25,76002.79,7.3,0.26668,0.00014,24.42644]
[1779826327774,31.25,76002.92,7.3,0.2667,0.00014,24.42715]
[1779826327815,31.25,76002.92,7.3,0.2667,0.00014,24.42715]
[1779826333047,31.25,76001.17,7.3,0.26643,0.00014,24.41432]
[1779826338588,31.25,75996.2,7.3,0.26572,0.00014,24.37979]
[1779826343803,31.25,75996.75,7.3,0.2658,0.00014,24.3834]
[1779826352686,31.25,75994.49,7.3,0.26545,0.00014,24.36408]
[1779826357923,31.25,75994.49,7.3,0.26545,0.00014,24.36398]
[1779826363763,31.25,75994.47,7.3,0.26544,0.00014,24.36373]
[1779826369805,31.25,75994.86,7.3,0.26549,0.00014,24.36631]
[1779826374841,31.25,75994.74,7.3,0.26547,0.00014,24.36541]
[1779826380002,31.25,75994.47,7.3,0.26543,0.00014,24.36346]
[1779826385375,31.25,75994.9,7.3,0.26549,0.00014,24.36633]
[1779826393787,31.25,75994.9,7.3,0.26549,0.00014,24.36624]
[1779826399009,31.25,75995.09,7.3,0.26552,0.00014,24.36743]
[1779826399622,31.25,75995.09,7.3,0.26552,0.00014,24.36743]
[1779826400772,31.25,75998.8,7.3,0.26604,0.00014,24.39298]
[1779826400854,31.25,75998.8,7.3,0.26604,0.00014,24.39298]
[1779826401024,31.25,76003.57,7.3,0.26671,0.00014,24.42574]
[1779826406060,31.25,76011.77,7.3,0.26792,0.00014,24.484]
[1779826412102,31.26,76013.09,7.3,0.26813,0.00014,24.49176]
[1779826417136,31.26,76013.34,7.3,0.2682,0.00014,24.49519]
[1779826417487,31.26,76013.34,7.3,0.2682,0.00014,24.49519]
[1779826423590,31.27,76010.4,7.3,0.26782,0.00014,24.47677]
[1779826429820,31.28,76010.12,7.3,0.26783,0.00014,24.47699]
[1779826435265,31.28,76009.99,7.3,0.26786,0.00014,24.47855]
[1779826440300,31.29,76010.46,7.3,0.26797,0.00014,24.48349]
[1779826445863,31.29,76010.21,7.3,0.26796,0.00014,24.48314]
[1779826448338,31.3,76010.13,7.3,0.26797,0.00014,24.48361]
[1779826448345,31.3,76010.13,7.3,0.26797,0.00014,24.48361]
[1779826448953,31.3,76009.42,7.3,0.26788,0.00014,24.47886]
[1779826455012,31.29,76004.56,7.3,0.26717,0.00014,24.44459]
[1779826455431,31.29,76004.56,7.3,0.26716,0.00014,24.44439]
[1779826461447,31.29,75998.68,7.3,0.26631,0.00014,24.40312]
[1779826466482,31.29,75999.27,7.3,0.26638,0.00014,24.40646]
[1779826467251,31.29,75999.27,7.3,0.26638,0.00014,24.40646]
[1779826472525,31.29,76002.99,7.3,0.26686,0.00014,24.42769]
[1779826477560,31.28,76004.87,7.3,0.26711,0.00014,24.43969]
[1779826483517,31.28,76005.53,7.3,0.26719,0.00014,24.44347]
[1779826489675,31.28,76006.76,7.3,0.26734,0.00014,24.45076]
[1779826490647,31.28,76007.47,7.3,0.26742,0.00014,24.45503]
[1779826495690,31.27,76008.45,7.3,0.26754,0.00014,24.46072]
[1779826501732,31.27,76008.32,7.3,0.2675,0.00014,24.45861]
[1779826506767,31.27,76008.17,7.3,0.26745,0.00014,24.45659]
[1779826511802,31.26,76008.39,7.3,0.26746,0.00014,24.45712]
[1779826516837,31.26,76006.42,7.3,0.26716,0.00014,24.44266]
[1779826520073,31.26,76007.0,7.3,0.26724,0.00014,24.44628]
[1779826520172,31.26,76006.67,7.3,0.26718,0.00014,24.44365]
[1779826522131,31.26,76007.18,7.3,0.26726,0.00014,24.44745]
[1779826522229,31.26,76008.18,7.3,0.26741,0.00014,24.4546]
[1779826525497,31.26,76008.18,7.3,0.26741,0.00014,24.4546]
[1779826525900,31.26,76008.62,7.3,0.26747,0.00014,24.45755]
[1779826529928,31.26,76019.34,7.3,0.269,0.00014,24.53115]
[1779826534963,31.26,76019.9,7.3,0.26906,0.00014,24.53156]
[1779826537386,31.26,76020.1,7.3,0.26908,0.00014,24.53291]
[1779826537984,31.26,76020.09,7.3,0.26908,0.00014,24.53285]
[1779826542905,31.26,76019.58,7.3,0.26904,0.00014,24.5306]
[1779826545798,31.27,76013.82,7.3,0.26825,0.00014,24.49255]
[1779826545866,31.27,76013.82,7.3,0.26825,0.00014,24.49255]
[1779826546193,31.27,76013.08,7.3,0.26815,0.00014,24.48774]
[1779826552086,31.27,76006.06,7.3,0.26719,0.00014,24.44141]
[1779826557121,31.28,76006.42,7.3,0.26728,0.00014,24.44547]
[1779826557579,31.28,76006.42,7.3,0.26728,0.00014,24.44547]
[1779826563684,31.28,76006.27,7.3,0.26729,0.00014,24.44603]
[1779826566373,31.29,76007.43,7.3,0.26748,0.00014,24.45493]
[1779826567192,31.29,76009.95,7.3,0.26785,0.00014,24.47291]
[1779826572227,31.3,76009.97,7.3,0.26789,0.00014,24.47498]
[1779826577262,31.3,76012.8,7.3,0.26834,0.00014,24.49623]
[1779826582297,31.31,76015.32,7.3,0.26873,0.00014,24.51516]
[1779826583907,31.31,76015.07,7.3,0.2687,0.00014,24.51378]
[1779826585937,31.31,76018.49,7.3,0.2692,0.00014,24.53773]
[1779826586325,31.31,76018.61,7.3,0.26922,0.00014,24.53885]
[1779826593100,31.31,76018.66,7.3,0.26923,0.00014,24.53914]
[1779826599416,31.31,76018.66,7.3,0.2692,0.00014,24.53508]
[1779826604943,31.31,76023.62,7.3,0.26989,0.00014,24.56856]
[1779826611500,31.31,76024.31,7.3,0.26998,0.00014,24.57257]
[1779826616536,31.3,76024.7,7.3,0.27002,0.00014,24.57481]
[1779826622224,31.3,76024.7,7.3,0.27002,0.00014,24.57457]
[1779826622302,31.3,76024.75,7.3,0.27002,0.00014,24.57468]
[1779826627152,31.3,76033.43,7.3,0.27127,0.00014,24.63401]
[1779826629025,31.31,76034.19,7.3,0.27139,0.00014,24.63999]
[1779826629175,31.31,76034.19,7.3,0.27139,0.00014,24.63999]
[1779826629252,31.31,76034.69,7.3,0.27147,0.00014,24.64358]
[1779826629730,31.31,76034.69,7.3,0.27147,0.00014,24.64358]
[1779826629742,31.31,76034.69,7.3,0.27147,0.00014,24.64358]
[1779826629953,31.31,76036.25,7.3,0.27169,0.00014,24.65413]
[1779826632046,31.31,76037.58,7.3,0.27189,0.00014,24.6634]
[1779826637683,31.31,76038.02,7.3,0.27199,0.00014,24.66823]
[1779826641524,31.32,76038.59,7.3,0.27209,0.00014,24.67283]
[1779826642096,31.32,76038.59,7.3,0.27209,0.00014,24.67283]
[1779826647170,31.32,76046.34,7.3,0.27321,0.00014,24.72593]
[1779826647340,31.32,76046.34,7.3,0.27321,0.00014,24.72593]
[1779826652788,31.32,76045.94,7.3,0.27316,0.00014,24.7212]
[1779826654332,31.32,76045.94,7.3,0.27316,0.00014,24.7212]
[1779826659837,31.33,76043.74,7.3,0.27288,0.00014,24.70785]
[1779826662646,31.33,76043.18,7.3,0.27281,0.00014,24.70452]
[1779826663180,31.33,76043.18,7.3,0.27281,0.00014,24.70452]
[1779826663274,31.33,76043.18,7.3,0.27281,0.00014,24.70452]
[1779826663436,31.33,76043.0,7.3,0.2728,0.00014,24.70375]
[1779826664408,31.33,76033.59,7.3,0.27145,0.00014,24.64003]
[1779826666885,31.33,76021.75,7.3,0.26976,0.00014,24.55937]
[1779826671920,31.33,76012.21,7.3,0.26839,0.00014,24.49385]
[1779826677176,31.33,76010.73,7.3,0.26818,0.00014,24.48352]
[1779826678581,31.33,76010.73,7.3,0.26818,0.00014,24.48341]
[1779826678971,31.33,76010.84,7.3,0.26819,0.00014,24.48411]
[1779826685015,31.33,76010.84,7.3,0.26824,0.00014,24.48636]
[1779826687197,31.34,76010.84,7.3,0.26825,0.00014,24.48673]
[1779826687299,31.34,76010.58,7.3,0.26823,0.00014,24.4857]
[1779826693205,31.34,76011.84,7.3,0.26843,0.00014,24.49537]
[1779826693222,31.34,76011.84,7.3,0.26843,0.00014,24.49537]
[1779826693307,31.34,76011.84,7.3,0.26844,0.00014,24.49589]
[1779826700596,31.35,76011.91,7.3,0.26847,0.00014,24.49746]
[1779826703588,31.35,76011.77,7.3,0.26848,0.00014,24.49785]
[1779826704148,31.35,76009.91,7.3,0.26823,0.00014,24.48544]
[1779826709444,31.35,76009.5,7.3,0.26819,0.00014,24.4837]
[1779826712953,31.36,76009.67,7.3,0.26822,0.00014,24.48278]
[1779826713096,31.36,76009.67,7.3,0.26822,0.00014,24.48278]
[1779826713417,31.36,76002.8,7.3,0.26725,0.00014,24.43576]
[1779826715590,31.36,75998.83,7.3,0.26669,0.00014,24.40849]
[1779826716023,31.36,75998.83,7.3,0.26669,0.00014,24.40849]
[1779826716152,31.36,75998.83,7.3,0.26669,0.00014,24.40849]
[1779826716170,31.36,75998.83,7.3,0.26669,0.00014,24.40849]
[1779826716359,31.36,75998.83,7.3,0.26669,0.00014,24.40849]
[1779826716472,31.36,75998.83,7.3,0.26669,0.00014,24.40849]
[1779826716472,31.36,76013.22,7.3,0.26872,0.00014,24.50681]
[1779826716653,31.36,76013.22,7.3,0.26872,0.00014,24.50681]
[1779826716783,31.36,76013.22,7.3,0.26872,0.00014,24.50681]
[1779826719397,31.36,76018.92,7.3,0.26954,0.00014,24.54623]
[1779826719484,31.36,76018.92,7.3,0.26955,0.00014,24.54653]
[1779826719594,31.36,76018.92,7.3,0.26955,0.00014,24.54653]
[1779826726302,31.37,76013.82,7.3,0.26886,0.00014,24.51341]
[1779826727467,31.37,76013.82,7.3,0.26886,0.00014,24.51341]
[1779826728317,31.37,76009.73,7.3,0.26829,0.00014,24.48569]
[1779826731936,31.37,76009.22,7.3,0.26821,0.00014,24.48199]
[1779826735234,31.37,76008.02,7.3,0.26804,0.00014,24.47361]
[1779826736424,31.37,75991.76,7.3,0.26574,0.00014,24.36227]
[1779826738445,31.37,75991.53,7.3,0.26571,0.00014,24.36074]
[1779826743792,31.37,75984.78,7.3,0.26476,0.00014,24.31414]
[1779826748843,31.37,75983.04,7.3,0.26452,0.00014,24.30272]
[1779826751476,31.37,75983.0,7.3,0.26452,0.00014,24.30267]
[1779826751478,31.37,75982.53,7.3,0.26446,0.00014,24.29955]
[1779826752847,31.37,75982.15,7.3,0.26441,0.00014,24.29695]
[1779826753347,31.37,75982.15,7.3,0.26441,0.00014,24.29695]
[1779826756886,31.37,75977.24,7.3,0.26372,0.00014,24.26323]
[1779826757429,31.37,75977.24,7.3,0.26372,0.00014,24.26323]
[1779826757435,31.37,75977.24,7.3,0.26372,0.00014,24.26323]
[1779826757451,31.37,75977.24,7.3,0.26372,0.00014,24.26323]
[1779826758197,31.37,75973.36,7.3,0.26318,0.00014,24.23649]
[1779826758542,31.37,75973.36,7.3,0.26318,0.00014,24.23649]
[1779826758544,31.37,75958.44,7.3,0.26109,0.00014,24.13301]
[1779826758844,31.37,75958.44,7.3,0.26109,0.00014,24.13301]
[1779826758864,31.37,75958.44,7.3,0.26109,0.00014,24.13301]
[1779826759551,31.37,75958.04,7.3,0.26103,0.00014,24.13027]
[1779826760644,31.37,75958.04,7.3,0.26103,0.00014,24.13027]
[1779826763095,31.37,75959.58,7.3,0.26125,0.00014,24.14105]
[1779826765559,31.37,75961.01,7.3,0.26145,0.00014,24.15106]
[1779826767437,31.37,75961.32,7.3,0.26149,0.00014,24.15323]
[1779826773386,31.37,75960.15,7.3,0.26131,0.00014,24.14177]
[1779826775195,31.37,75955.77,7.3,0.2607,0.00014,24.11137]
[1779826775215,31.37,75955.77,7.3,0.2607,0.00014,24.11137]
[1779826775258,31.37,75955.77,7.3,0.2607,0.00014,24.11137]
[1779826775267,31.37,75955.77,7.3,0.2607,0.00014,24.11137]
[1779826775427,31.37,75955.77,7.3,0.2607,0.00014,24.11137]
[1779826775443,31.37,75955.77,7.3,0.2607,0.00014,24.11137]
[1779826775453,31.37,75955.77,7.3,0.2607,0.00014,24.11137]
[1779826775462,31.37,75955.77,7.3,0.2607,0.00014,24.11137]
[1779826775470,31.37,75954.82,7.3,0.26057,0.00014,24.10488]
[1779826775603,31.37,75954.82,7.3,0.26057,0.00014,24.10488]
[1779826775776,31.37,75954.82,7.3,0.26057,0.00014,24.10488]
[1779826775796,31.37,75954.82,7.3,0.26057,0.00014,24.10488]
[1779826775812,31.37,75954.82,7.3,0.26057,0.00014,24.10488]
[1779826775821,31.37,75950.71,7.3,0.26,0.00014,24.07626]
[1779826781647,31.37,75942.9,7.3,0.25891,0.00014,24.02147]
[1779826786633,31.37,75941.99,7.3,0.25877,0.00014,24.01479]
[1779826792358,31.37,75941.69,7.3,0.25873,0.00014,24.01254]
[1779826794021,31.37,75943.47,7.3,0.25897,0.00014,24.0248]
[1779826796675,31.37,75948.78,7.3,0.2597,0.00014,24.06162]
[1779826796810,31.37,75949.04,7.3,0.25974,0.00014,24.06333]
[1779826802067,31.37,75944.85,7.3,0.25915,0.00014,24.03388]
[1779826807887,31.36,75944.04,7.3,0.25903,0.00014,24.02802]
[1779826812365,31.36,75942.73,7.3,0.25885,0.00014,24.01879]
[1779826812464,31.36,75942.69,7.3,0.25884,0.00014,24.01848]
[1779826813259,31.36,75942.69,7.3,0.25884,0.00014,24.01848]
[1779826813360,31.36,75942.69,7.3,0.25885,0.00014,24.01857]
[1779826814172,31.36,75942.69,7.3,0.25885,0.00014,24.01857]
[1779826816475,31.36,75948.3,7.3,0.25963,0.00014,24.05773]
[1779826816557,31.36,75948.3,7.3,0.25963,0.00014,24.05773]
[1779826820747,31.36,75947.68,7.3,0.25953,0.00014,24.05303]
[1779826821330,31.36,75947.68,7.3,0.25953,0.00014,24.05303]
[1779826821338,31.36,75947.68,7.3,0.25953,0.00014,24.05303]
[1779826821344,31.36,75951.4,7.3,0.26005,0.00014,24.07894]
[1779826822744,31.36,75956.87,7.3,0.26081,0.00014,24.11703]
[1779826828069,31.36,75958.12,7.3,0.26099,0.00014,24.12586]
[1779826833432,31.36,75953.39,7.3,0.26031,0.00014,24.08963]
[1779826839732,31.37,75952.86,7.3,0.26024,0.00014,24.08629]
[1779826839908,31.37,75952.86,7.3,0.26024,0.00014,24.08629]
[1779826840107,31.37,75952.86,7.3,0.26024,0.00014,24.08629]
[1779826840286,31.37,75952.86,7.3,0.26024,0.00014,24.08629]
[1779826840401,31.37,75951.45,7.3,0.26005,0.00014,24.07658]
[1779826842126,31.37,75938.31,7.3,0.25822,0.00014,23.98476]
[1779826845555,31.37,75938.13,7.3,0.2582,0.00014,23.9835]
[1779826848491,31.37,75938.7,7.3,0.25828,0.00014,23.98747]
[1779826848497,31.37,75938.7,7.3,0.25828,0.00014,23.98747]
[1779826848506,31.37,75938.7,7.3,0.25828,0.00014,23.98747]
[1779826848626,31.37,75938.68,7.3,0.25827,0.00014,23.98728]
[1779826851505,31.37,75936.33,7.3,0.25794,0.00014,23.97078]
[1779826855617,31.36,75936.25,7.3,0.25793,0.00014,23.97013]
[1779826862579,31.36,75933.16,7.3,0.2575,0.00014,23.94842]
[1779826863794,31.36,75931.53,7.3,0.25728,0.00014,23.93699]
[1779826865305,31.36,75931.67,7.3,0.2573,0.00014,23.93797]
[1779826871332,31.36,75936.52,7.3,0.25797,0.00014,23.97194]
[1779826874901,31.36,75936.48,7.3,0.25796,0.00014,23.97159]
[1779826874993,31.36,75936.48,7.3,0.25796,0.00014,23.97159]
[1779826875360,31.36,75924.66,7.3,0.25632,0.00014,23.88854]
[1779826880395,31.36,75928.06,7.3,0.2568,0.00014,23.91264]
[1779826882369,31.36,75928.11,7.3,0.2568,0.00014,23.91303]
[1779826887187,31.37,75927.97,7.3,0.25679,0.00014,23.91219]
[1779826887395,31.37,75927.97,7.3,0.25679,0.00014,23.91219]
[1779826887581,31.37,75927.97,7.3,0.25679,0.00014,23.91219]
[1779826887594,31.37,75927.97,7.3,0.25679,0.00014,23.91222]
[1779826888176,31.37,75927.97,7.3,0.25679,0.00014,23.91222]
[1779826888452,31.37,75931.74,7.3,0.25731,0.00014,23.93885]
[1779826890824,31.37,75934.98,7.3,0.25777,0.00014,23.9618]
[1779826891473,31.37,75935.33,7.3,0.25779,0.00014,23.9608]
[1779826896508,31.37,75938.88,7.3,0.25829,0.00014,23.98562]
[1779826901543,31.37,75939.33,7.3,0.25834,0.00014,23.98856]
[1779826906577,31.37,75936.2,7.3,0.25791,0.00014,23.96647]
[1779826911613,31.37,75936.91,7.3,0.258,0.00014,23.97138]
[1779826918305,31.36,75936.35,7.3,0.25792,0.00014,23.96741]
[1779826918379,31.36,75936.35,7.3,0.25792,0.00014,23.96741]
[1779826918389,31.36,75936.35,7.3,0.25792,0.00014,23.96741]
[1779826918662,31.36,75929.91,7.3,0.25703,0.00014,23.92221]
[1779826918725,31.36,75929.91,7.3,0.25703,0.00014,23.92221]
[1779826919227,31.36,75929.91,7.3,0.25703,0.00014,23.92221]
[1779826920566,31.36,75925.61,7.3,0.25644,0.00014,23.89201]
[1779826927214,31.37,75925.53,7.3,0.25643,0.00014,23.8917]
[1779826927253,31.37,75925.53,7.3,0.25643,0.00014,23.8917]
[1779826927733,31.37,75924.83,7.3,0.25633,0.00014,23.88687]
[1779826929136,31.37,75925.3,7.3,0.2564,0.00014,23.89023]
[1779826934199,31.37,75925.2,7.3,0.25639,0.00014,23.88978]
[1779826935362,31.37,75925.2,7.3,0.25639,0.00014,23.88984]
[1779826935849,31.37,75925.22,7.3,0.2564,0.00014,23.8901]
[1779826936412,31.37,75925.22,7.3,0.2564,0.00014,23.8901]
[1779826943286,31.37,75922.21,7.3,0.25599,0.00014,23.86938]
[1779826943396,31.37,75922.21,7.3,0.25599,0.00014,23.86938]
[1779826943411,31.37,75922.21,7.3,0.25599,0.00014,23.86938]
[1779826943609,31.37,75922.21,7.3,0.25599,0.00014,23.86938]
[1779826944378,31.37,75922.21,7.3,0.256,0.00014,23.86956]
[1779826945957,31.37,75914.14,7.3,0.25488,0.00014,23.81275]
[1779826948012,31.37,75916.92,7.3,0.25527,0.00014,23.83262]
[1779826953833,31.37,75915.61,7.3,0.25509,0.00014,23.82076]
[1779826954667,31.37,75915.61,7.3,0.25509,0.00014,23.82076]
[1779826955950,31.37,75915.32,7.3,0.25505,0.00014,23.819]
[1779826956102,31.37,75915.32,7.3,0.25505,0.00014,23.819]
[1779826960898,31.37,75914.92,7.3,0.255,0.00014,23.81635]
[1779826961115,31.37,75914.9,7.3,0.255,0.00014,23.81655]
[1779826968011,31.37,75910.69,7.3,0.25442,0.00014,23.78667]
[1779826973047,31.37,75912.16,7.3,0.25462,0.00014,23.79708]
[1779826974038,31.37,75912.16,7.3,0.25462,0.00014,23.79708]
[1779826981108,31.37,75915.43,7.3,0.25507,0.00014,23.81971]
[1779826986143,31.37,75916.19,7.3,0.25516,0.00014,23.82474]
[1779826991178,31.37,75916.91,7.3,0.25526,0.00014,23.82944]
[1779826993785,31.37,75916.91,7.3,0.25526,0.00014,23.82944]
[1779826993994,31.37,75916.91,7.3,0.25526,0.00014,23.82944]
[1779826994230,31.37,75916.91,7.3,0.25526,0.00014,23.82944]
[1779826994244,31.37,75916.91,7.3,0.25526,0.00014,23.82944]
[1779826994310,31.37,75923.0,7.3,0.25609,0.00014,23.87211]
[1779826997335,31.37,75926.63,7.3,0.2566,0.00014,23.89778]
[1779827000931,31.37,75931.43,7.3,0.25727,0.00014,23.9317]
[1779827008188,31.37,75935.8,7.3,0.25787,0.00014,23.96226]
[1779827015739,31.37,75935.96,7.3,0.25787,0.00014,23.95974]
[1779827016425,31.37,75935.96,7.3,0.25787,0.00014,23.95966]
[1779827018481,31.37,75944.43,7.3,0.25904,0.00014,24.01886]
[1779827020538,31.37,75944.8,7.3,0.25909,0.00014,24.02128]
[1779827027258,31.37,75944.65,7.3,0.25905,0.00014,24.01955]
[1779827028422,31.37,75944.65,7.3,0.25905,0.00014,24.01945]
[1779827028675,31.37,75944.65,7.3,0.25905,0.00014,24.01945]
[1779827028809,31.37,75945.24,7.3,0.25913,0.00014,24.02339]
[1779827028893,31.37,75945.24,7.3,0.25913,0.00014,24.02339]
[1779827029754,31.37,75961.28,7.3,0.26137,0.00014,24.13512]
[1779827031151,31.37,75961.45,7.3,0.26139,0.00014,24.1363]
[1779827031258,31.37,75961.45,7.3,0.26139,0.00014,24.1363]
[1779827033014,31.37,75947.85,7.3,0.25949,0.00014,24.04131]
[1779827034942,31.37,75948.06,7.3,0.25951,0.00014,24.04252]
[1779827037003,31.36,75948.11,7.3,0.25951,0.00014,24.04267]
[1779827041261,31.36,75947.97,7.3,0.25949,0.00014,24.04129]
[1779827041361,31.36,75947.97,7.3,0.25948,0.00014,24.04119]
[1779827046863,31.36,75949.16,7.3,0.25964,0.00014,24.04893]
[1779827054789,31.36,75948.38,7.3,0.25951,0.00014,24.04261]
[1779827054841,31.36,75948.38,7.3,0.25951,0.00014,24.04261]
[1779827058651,31.36,75938.33,7.3,0.2581,0.00014,23.97195]
[1779827063764,31.36,75940.32,7.3,0.25838,0.00014,23.98573]
[1779827071743,31.36,75938.83,7.3,0.25814,0.00014,23.9715]
[1779827074063,31.36,75935.31,7.3,0.25765,0.00014,23.94679]
[1779827074903,31.36,75935.31,7.3,0.25765,0.00014,23.94679]
[1779827079025,31.36,75932.33,7.3,0.25724,0.00014,23.92597]
[1779827079077,31.36,75932.33,7.3,0.25724,0.00014,23.92597]
[1779827081103,31.36,75931.69,7.3,0.25715,0.00014,23.92156]
[1779827082289,31.36,75933.91,7.3,0.25746,0.00014,23.93718]
[1779827087881,31.36,75934.03,7.3,0.25748,0.00014,23.93808]
[1779827094904,31.36,75934.13,7.3,0.25749,0.00014,23.93883]
[1779827099939,31.36,75944.42,7.3,0.25892,0.00014,24.01084]
[1779827105419,31.36,75945.69,7.3,0.25909,0.00014,24.0194]
[1779827105669,31.36,75945.69,7.3,0.25909,0.00014,24.01933]
[1779827111231,31.36,75950.42,7.3,0.25975,0.00014,24.05227]
[1779827116684,31.35,75955.77,7.3,0.26049,0.00014,24.08932]
[1779827120519,31.35,75959.25,7.3,0.26097,0.00014,24.11325]
[1779827125760,31.35,75959.25,7.3,0.26096,0.00014,24.11275]
[1779827130586,31.35,75963.87,7.3,0.2616,0.00014,24.1444]
[1779827136194,31.35,75957.1,7.3,0.26061,0.00014,24.09304]
[1779827139952,31.35,75957.06,7.3,0.2606,0.00014,24.09262]
[1779827140069,31.35,75953.76,7.3,0.26014,0.00014,24.06956]
[1779827140802,31.35,75951.96,7.3,0.25988,0.00014,24.05684]
[1779827147273,31.35,75949.69,7.3,0.25955,0.00014,24.04028]
[1779827150932,31.34,75950.98,7.3,0.25973,0.00014,24.04909]
[1779827151301,31.34,75951.19,7.3,0.25975,0.00014,24.05033]
[1779827157342,31.34,75951.02,7.3,0.25972,0.00014,24.04858]
[1779827162378,31.34,75951.33,7.3,0.25975,0.00014,24.05028]
[1779827165834,31.34,75951.38,7.3,0.25975,0.00014,24.05044]
[1779827166035,31.34,75951.38,7.3,0.25975,0.00014,24.05025]
[1779827168360,31.34,75962.1,7.3,0.26125,0.00014,24.12487]
[1779827173838,31.34,75962.97,7.3,0.26136,0.00014,24.13041]
[1779827174767,31.34,75963.08,7.3,0.26137,0.00014,24.13108]
[1779827174854,31.34,75963.08,7.3,0.26137,0.00014,24.13108]
[1779827174888,31.34,75963.08,7.3,0.26137,0.00014,24.13108]
[1779827174927,31.34,75962.97,7.3,0.26135,0.00014,24.13023]
[1779827175787,31.34,75962.97,7.3,0.26135,0.00014,24.13023]
[1779827177320,31.34,75964.3,7.3,0.26154,0.00014,24.13947]
[1779827177589,31.34,75964.3,7.3,0.26154,0.00014,24.13947]
[1779827183527,31.34,75971.46,7.3,0.26254,0.00014,24.18902]
[1779827188675,31.34,75972.95,7.3,0.26274,0.00014,24.19906]
[1779827190883,31.34,75977.37,7.3,0.26336,0.00014,24.22942]
[1779827190924,31.34,75980.83,7.3,0.26384,0.00014,24.25323]
[1779827192334,31.33,75982.5,7.3,0.26405,0.00014,24.2613]
[1779827197367,31.33,75988.38,7.3,0.26488,0.00014,24.30161]
[1779827203667,31.33,75991.71,7.3,0.26533,0.00014,24.32391]
[1779827208702,31.33,75992.7,7.3,0.26546,0.00014,24.33021]
[1779827213835,31.33,75988.75,7.3,0.2649,0.00014,24.30263]
[1779827217659,31.33,75991.06,7.3,0.26522,0.00014,24.31822]
[1779827223114,31.33,75995.88,7.3,0.26588,0.00014,24.35068]
[1779827228619,31.32,75996.62,7.3,0.26597,0.00014,24.355]
[1779827229851,31.32,76008.93,7.3,0.2677,0.00014,24.43903]
[1779827230396,31.32,76008.93,7.3,0.2677,0.00014,24.43903]
[1779827230538,31.32,76008.93,7.3,0.2677,0.00014,24.43903]
[1779827230760,31.32,76008.93,7.3,0.2677,0.00014,24.43903]
[1779827230836,31.32,76008.93,7.3,0.2677,0.00014,24.43903]
[1779827230955,31.32,76017.37,7.3,0.26889,0.00014,24.49642]
[1779827231201,31.32,76017.37,7.3,0.26889,0.00014,24.49642]
[1779827231543,31.32,76017.37,7.3,0.26889,0.00014,24.49642]
[1779827231912,31.32,76017.37,7.3,0.26889,0.00014,24.49642]
[1779827232172,31.32,76021.65,7.3,0.26949,0.00014,24.52519]
[1779827233147,31.32,76022.8,7.3,0.26965,0.00014,24.53261]
[1779827233183,31.32,76022.8,7.3,0.26965,0.00014,24.53261]
[1779827233482,31.32,76022.8,7.3,0.26965,0.00014,24.53261]
[1779827233686,31.32,76022.8,7.3,0.26965,0.00014,24.53261]
[1779827233709,31.32,76022.8,7.3,0.26965,0.00014,24.53261]
[1779827233879,31.32,76023.13,7.3,0.26969,0.00014,24.53446]
[1779827234622,31.32,76023.13,7.3,0.26969,0.00014,24.53446]
[1779827235087,31.32,76023.13,7.3,0.26969,0.00014,24.53446]
[1779827235040,31.32,76025.12,7.3,0.26997,0.00014,24.54782]
[1779827236341,31.32,76025.24,7.3,0.26998,0.00014,24.54846]
[1779827241935,31.31,76028.22,7.3,0.27038,0.00014,24.56752]
[1779827247092,31.31,76036.79,7.3,0.27158,0.00014,24.6247]
[1779827252643,31.29,76035.82,7.3,0.27124,0.00014,24.60688]
[1779827257835,31.28,76029.76,7.3,0.27036,0.00014,24.56481]
[1779827263444,31.28,76029.76,7.3,0.27035,0.00014,24.56428]
[1779827263724,31.28,76029.76,7.3,0.27035,0.00014,24.56428]
[1779827269124,31.28,76029.99,7.3,0.27035,0.00014,24.56429]
[1779827274160,31.27,76030.28,7.3,0.27037,0.00014,24.56539]
[1779827282217,31.27,76030.57,7.3,0.27038,0.00014,24.56598]
[1779827291280,31.26,76030.53,7.3,0.27034,0.00014,24.56417]
[1779827296314,31.26,76030.82,7.3,0.27036,0.00014,24.5653]
[1779827301658,31.26,76039.67,7.3,0.27161,0.00014,24.62468]
[1779827307391,31.25,76041.48,7.3,0.27184,0.00014,24.63537]
[1779827312427,31.25,76041.45,7.3,0.27179,0.00014,24.63069]
[1779827317590,31.25,76043.8,7.3,0.2721,0.00014,24.64577]
[1779827317704,31.25,76043.8,7.3,0.2721,0.00014,24.64577]
[1779827317963,31.25,76044.01,7.3,0.27213,0.00014,24.64697]
[1779827318330,31.25,76044.01,7.3,0.27213,0.00014,24.64697]
[1779827319014,31.25,76044.01,7.3,0.27213,0.00014,24.64697]
[1779827319071,31.25,76055.16,7.3,0.27375,0.00014,24.7233]
[1779827324512,31.2,76055.87,7.3,0.27352,0.00014,24.71306]
[1779827329549,31.17,76050.84,7.3,0.27262,0.00014,24.67134]
[1779827335591,31.17,76050.13,7.3,0.27248,0.00014,24.66482]
[1779827337253,31.17,76050.11,7.3,0.27247,0.00014,24.6644]
[1779827341456,31.16,76047.14,7.3,0.27202,0.00014,24.64316]
[1779827346773,31.16,76047.79,7.3,0.27208,0.00014,24.64602]
[1779827346997,31.16,76047.79,7.3,0.27208,0.00014,24.64602]
[1779827347269,31.16,76047.83,7.3,0.27208,0.00014,24.64603]
[1779827347308,31.16,76047.83,7.3,0.27208,0.00014,24.64603]
[1779827352005,31.16,76047.89,7.3,0.27207,0.00014,24.64551]
[1779827358755,31.15,76048.87,7.3,0.27215,0.00014,24.64969]
[1779827363791,31.12,76055.12,7.3,0.27289,0.00014,24.68484]
[1779827369833,31.09,76055.84,7.3,0.27275,0.00014,24.67851]
[1779827376881,31.08,76056.79,7.3,0.27281,0.00014,24.67929]
[1779827377363,31.08,76056.79,7.3,0.27281,0.00014,24.67929]
[1779827383930,31.07,76056.77,7.3,0.27276,0.00014,24.67686]
[1779827388970,31.07,76059.26,7.3,0.27308,0.00014,24.69234]
[1779827400050,31.06,76059.24,7.3,0.27301,0.00014,24.68894]
[1779827402132,31.06,76059.46,7.3,0.27303,0.00014,24.69014]
[1779827402229,31.05,76059.46,7.3,0.27303,0.00014,24.68984]
[1779827408106,31.05,76059.63,7.3,0.27301,0.00014,24.68931]
[1779827413141,31.04,76059.84,7.3,0.27301,0.00014,24.68934]
[1779827415399,31.04,76059.83,7.3,0.273,0.00014,24.68872]
[1779827415687,31.04,76059.83,7.3,0.273,0.00014,24.68872]
[1779827416162,31.04,76069.18,7.3,0.27435,0.00014,24.75222]
[1779827418061,31.04,76071.98,7.3,0.27476,0.00014,24.77122]
[1779827418072,31.04,76071.98,7.3,0.27476,0.00014,24.77122]
[1779827419330,31.04,76075.39,7.3,0.27525,0.00014,24.79435]
[1779827424868,31.04,76074.65,7.3,0.27516,0.00014,24.78989]
[1779827426542,31.05,76071.87,7.3,0.27476,0.00014,24.77136]
[1779827426558,31.05,76071.87,7.3,0.27476,0.00014,24.77136]
[1779827426641,31.05,76071.87,7.3,0.27476,0.00014,24.77136]
[1779827426746,31.05,76071.87,7.3,0.27476,0.00014,24.77136]
[1779827426828,31.05,76071.87,7.3,0.27476,0.00014,24.77136]
[1779827427223,31.05,76071.87,7.3,0.27476,0.00014,24.77136]
[1779827427239,31.03,76052.6,7.3,0.2719,0.00014,24.63689]
[1779827427493,31.03,76052.6,7.3,0.2719,0.00014,24.63689]
[1779827428330,31.03,76052.37,7.3,0.27186,0.00014,24.63501]
[1779827429570,31.03,76059.85,7.3,0.27293,0.00014,24.68568]
[1779827429585,31.03,76059.85,7.3,0.27293,0.00014,24.68568]
[1779827430594,31.03,76062.16,7.3,0.27326,0.00014,24.70108]
[1779827436242,31.03,76062.76,7.3,0.2733,0.00014,24.70053]
[1779827441299,31.02,76062.79,7.3,0.27329,0.00014,24.70013]
[1779827441401,31.02,76062.79,7.3,0.27325,0.00014,24.69863]
[1779827447379,31.01,76062.92,7.3,0.27323,0.00014,24.69782]
[1779827449322,31.01,76062.92,7.3,0.27323,0.00014,24.69782]
[1779827450322,31.01,76060.62,7.3,0.27288,0.00014,24.68134]
[1779827455503,31.01,76055.86,7.3,0.27218,0.00014,24.64798]
[1779827460950,31.01,76054.82,7.3,0.27201,0.00014,24.64016]
[1779827461066,31.01,76054.82,7.3,0.27201,0.00014,24.64016]
[1779827461167,31.0,76054.8,7.3,0.27199,0.00014,24.6391]
[1779827465183,31.0,76054.78,7.3,0.27199,0.00014,24.63935]
[1779827465285,31.01,76054.74,7.3,0.27199,0.00014,24.63948]
[1779827465526,31.01,76054.74,7.3,0.27199,0.00014,24.63948]
[1779827466172,31.01,76054.74,7.3,0.27199,0.00014,24.63943]
[1779827467924,31.01,76059.76,7.3,0.27272,0.00014,24.67363]
[1779827467929,31.01,76059.76,7.3,0.27272,0.00014,24.67363]
[1779827467931,31.01,76059.76,7.3,0.27272,0.00014,24.67363]
[1779827467932,31.01,76059.76,7.3,0.27272,0.00014,24.67363]
[1779827467988,31.01,76059.76,7.3,0.27272,0.00014,24.67363]
[1779827468203,31.01,76059.76,7.3,0.27272,0.00014,24.67363]
[1779827468280,31.0,76059.28,7.3,0.27265,0.00014,24.67021]
[1779827473514,31.01,76059.58,7.3,0.2727,0.00014,24.6729]
[1779827473922,31.01,76059.58,7.3,0.2727,0.00014,24.6729]
[1779827473998,31.01,76058.42,7.3,0.27254,0.00014,24.66516]
[1779827474571,31.01,76045.41,7.3,0.27067,0.00014,24.57653]
[1779827477529,31.01,76045.1,7.3,0.27062,0.00014,24.57431]
[1779827477531,31.01,76045.1,7.3,0.27062,0.00014,24.57431]
[1779827477592,31.01,76045.54,7.3,0.27068,0.00014,24.57727]
[1779827479565,31.01,76045.39,7.3,0.27067,0.00014,24.5765]
[1779827484428,31.01,76044.57,7.3,0.27057,0.00014,24.57188]
[1779827489676,31.02,76047.54,7.3,0.27103,0.00014,24.59337]
[1779827494711,31.02,76047.51,7.3,0.27102,0.00014,24.59071]
[1779827500248,31.02,76050.39,7.3,0.27145,0.00014,24.61112]
[1779827506795,31.03,76048.22,7.3,0.27117,0.00014,24.59768]
[1779827512309,31.03,76046.82,7.3,0.27098,0.00014,24.58883]
[1779827518672,31.03,76045.56,7.3,0.27082,0.00014,24.58115]
[1779827523916,31.04,76047.04,7.3,0.27107,0.00014,24.59268]
[1779827529956,31.04,76046.37,7.3,0.27099,0.00014,24.5891]
[1779827535998,31.04,76045.26,7.3,0.27086,0.00014,24.58252]
[1779827541035,31.04,76046.77,7.3,0.27109,0.00014,24.59366]
[1779827543296,31.05,76057.92,7.3,0.27271,0.00014,24.67003]
[1779827543979,31.05,76057.92,7.3,0.27271,0.00014,24.67003]
[1779827544888,31.05,76058.1,7.3,0.27273,0.00014,24.67133]
[1779827551260,31.05,76065.8,7.3,0.27385,0.00014,24.72392]
[1779827556802,31.05,76066.37,7.3,0.27392,0.00014,24.72475]
[1779827557570,31.05,76066.13,7.3,0.27389,0.00014,24.72317]
[1779827558821,31.05,76066.05,7.3,0.27388,0.00014,24.72267]
[1779827560844,31.05,76060.37,7.3,0.27306,0.00014,24.68422]
[1779827560917,31.05,76060.37,7.3,0.27306,0.00014,24.68422]
[1779827562087,31.05,76053.2,7.3,0.27203,0.00014,24.63552]
[1779827563813,31.05,76051.49,7.3,0.27179,0.00014,24.62411]
[1779827564057,31.05,76051.49,7.3,0.27179,0.00014,24.62411]
[1779827564198,31.05,76051.49,7.3,0.27179,0.00014,24.62411]
[1779827564325,31.05,76038.55,7.3,0.26993,0.00014,24.53583]
[1779827568086,31.05,76032.74,7.3,0.26909,0.00014,24.49556]
[1779827568229,31.05,76032.52,7.3,0.26905,0.00014,24.49394]
[1779827573073,31.05,76032.39,7.3,0.26905,0.00014,24.49366]
[1779827573073,31.05,76032.39,7.3,0.26905,0.00014,24.49366]
[1779827573218,31.05,76032.39,7.3,0.26906,0.00014,24.49406]
[1779827579106,31.05,76033.11,7.3,0.26914,0.00014,24.49789]
[1779827580065,31.05,76032.76,7.3,0.26907,0.00014,24.49492]
[1779827581321,31.05,76032.2,7.3,0.26899,0.00014,24.49099]
[1779827584884,31.05,76031.69,7.3,0.26893,0.00014,24.4881]
[1779827584901,31.05,76031.69,7.3,0.26893,0.00014,24.4881]
[1779827585360,31.05,76030.23,7.3,0.26872,0.00014,24.47779]
[1779827585580,31.05,76030.23,7.3,0.26872,0.00014,24.47779]
[1779827585635,31.05,76030.23,7.3,0.26872,0.00014,24.47779]
[1779827586365,31.05,76024.27,7.3,0.26786,0.00014,24.43648]
[1779827587178,31.05,76024.27,7.3,0.26786,0.00014,24.43648]
[1779827592407,31.04,76021.88,7.3,0.26748,0.00014,24.41858]
[1779827592665,31.04,76021.88,7.3,0.26748,0.00014,24.41858]
[1779827597869,31.04,76020.98,7.3,0.26733,0.00014,24.41109]
[1779827598321,31.04,76020.98,7.3,0.26733,0.00014,24.41109]
[1779827599545,31.04,76016.51,7.3,0.26668,0.00014,24.37967]
[1779827600214,31.04,76016.51,7.3,0.26668,0.00014,24.37967]
[1779827600308,31.04,76016.51,7.3,0.26668,0.00014,24.37967]
[1779827602419,31.03,76016.26,7.3,0.26663,0.00014,24.3774]
[1779827603589,31.03,76016.28,7.3,0.26663,0.00014,24.37727]
[1779827606147,31.03,76016.62,7.3,0.26667,0.00014,24.3791]
[1779827607188,31.03,76016.75,7.3,0.26667,0.00014,24.37947]
[1779827607188,31.03,76016.75,7.3,0.26667,0.00014,24.37947]
[1779827607401,31.03,76016.75,7.3,0.26667,0.00014,24.37947]
[1779827607460,31.03,76016.75,7.3,0.26667,0.00014,24.37947]
[1779827607479,31.03,76016.91,7.3,0.26669,0.00014,24.38031]
[1779827607609,31.03,76016.91,7.3,0.26669,0.00014,24.38031]
[1779827607647,31.03,76016.91,7.3,0.26669,0.00014,24.38031]
[1779827607864,31.03,76016.91,7.3,0.26669,0.00014,24.38031]
[1779827608374,31.03,76016.91,7.3,0.26669,0.00014,24.38031]
[1779827608451,31.03,76007.23,7.3,0.2653,0.00014,24.31299]
[1779827609031,31.03,76007.23,7.3,0.2653,0.00014,24.31299]
[1779827609315,31.03,76007.23,7.3,0.2653,0.00014,24.31299]
[1779827609380,31.03,75990.02,7.3,0.26286,0.00014,24.19298]
[1779827611021,31.03,75987.89,7.3,0.26256,0.00014,24.17809]
[1779827611192,31.03,75987.5,7.3,0.26247,0.00014,24.17173]
[1779827616575,31.02,75982.81,7.3,0.26178,0.00014,24.13754]
[1779827618009,31.02,75982.81,7.3,0.26178,0.00014,24.13754]
[1779827626645,31.02,75983.22,7.3,0.26179,0.00014,24.13793]
[1779827627825,31.02,75983.22,7.3,0.26179,0.00014,24.13793]
[1779827628897,31.02,75983.2,7.3,0.26178,0.00014,24.13754]
[1779827628917,31.02,75983.2,7.3,0.26178,0.00014,24.13754]
[1779827628996,31.01,75983.2,7.3,0.26177,0.00014,24.1373]
[1779827635397,31.01,75976.58,7.3,0.26083,0.00014,24.09027]
[1779827641483,31.01,75977.78,7.3,0.26098,0.00014,24.09807]
[1779827646297,31.01,75980.82,7.3,0.2614,0.00014,24.11881]
[1779827651821,31.01,75980.0,7.3,0.26126,0.00014,24.1121]
[1779827654131,31.01,75980.16,7.3,0.26128,0.00014,24.11309]
[1779827661366,31.0,75978.32,7.3,0.26101,0.00014,24.09953]
[1779827664383,31.0,75977.4,7.3,0.26087,0.00014,24.09247]
[1779827664510,31.0,75977.4,7.3,0.26087,0.00014,24.09247]
[1779827664712,31.0,75977.26,7.3,0.26084,0.00014,24.09126]
[1779827664792,31.0,75977.26,7.3,0.26084,0.00014,24.09126]
[1779827664922,31.0,75977.26,7.3,0.26084,0.00014,24.09126]
[1779827665014,31.0,75977.26,7.3,0.26084,0.00014,24.09126]
[1779827665018,31.0,75977.26,7.3,0.26084,0.00014,24.09126]
[1779827665434,31.0,75955.22,7.3,0.25773,0.00014,23.93553]
[1779827666236,31.0,75944.39,7.3,0.25621,0.00014,23.85861]
[1779827667394,31.0,75944.39,7.3,0.25621,0.00014,23.85861]
[1779827671052,31.0,75944.42,7.3,0.25621,0.00014,23.8586]
[1779827671178,31.0,75944.42,7.3,0.25621,0.00014,23.8586]
[1779827671201,31.0,75944.42,7.3,0.25621,0.00014,23.8586]
[1779827671363,31.0,75944.42,7.3,0.25621,0.00014,23.8586]
[1779827671494,31.0,75944.42,7.3,0.25621,0.00014,23.8586]
[1779827671521,31.0,75944.42,7.3,0.25621,0.00014,23.8586]
[1779827671465,31.0,75944.38,7.3,0.25618,0.00014,23.85477]
[1779827672135,31.0,75944.38,7.3,0.25618,0.00014,23.85477]
[1779827672292,31.0,75929.92,7.3,0.25416,0.00014,23.75163]
[1779827673202,31.0,75929.92,7.3,0.25416,0.00014,23.75163]
[1779827673239,31.0,75929.92,7.3,0.25416,0.00014,23.75163]
[1779827673269,31.0,75929.92,7.3,0.25416,0.00014,23.75163]
[1779827673339,31.0,75925.15,7.3,0.2535,0.00014,23.71755]
[1779827673556,31.0,75925.15,7.3,0.2535,0.00014,23.71755]
[1779827673657,31.0,75925.15,7.3,0.2535,0.00014,23.71755]
[1779827673754,31.0,75925.15,7.3,0.2535,0.00014,23.71755]
[1779827673899,31.0,75925.15,7.3,0.2535,0.00014,23.71755]
[1779827674017,31.0,75925.15,7.3,0.2535,0.00014,23.71755]
[1779827674470,31.0,75933.28,7.3,0.25463,0.00014,23.77572]
[1779827679568,31.0,75933.55,7.3,0.25467,0.00014,23.77745]
[1779827680746,31.0,75933.42,7.3,0.25465,0.00014,23.77653]
[1779827681234,31.0,75933.42,7.3,0.25465,0.00014,23.77653]
[1779827681419,31.0,75933.42,7.3,0.25465,0.00014,23.77653]
[1779827682238,31.0,75931.72,7.3,0.25441,0.00014,23.7644]
[1779827685331,31.0,75936.26,7.3,0.25505,0.00014,23.79682]
[1779827686842,31.0,75935.83,7.3,0.25499,0.00014,23.79371]
[1779827687052,31.0,75935.83,7.3,0.25499,0.00014,23.79371]
[1779827687191,31.0,75935.83,7.3,0.25499,0.00014,23.79371]
[1779827689210,31.0,75938.44,7.3,0.25535,0.00014,23.8123]
[1779827694731,31.0,75935.98,7.3,0.255,0.00014,23.79459]
[1779827695198,31.0,75935.98,7.3,0.255,0.00014,23.79459]
[1779827695299,31.0,75932.69,7.3,0.25454,0.00014,23.77107]
[1779827701468,31.0,75931.49,7.3,0.25437,0.00014,23.76239]
[1779827702327,31.0,75932.66,7.3,0.25454,0.00014,23.77068]
[1779827702428,31.0,75935.73,7.3,0.25496,0.00014,23.79257]
[1779827707499,31.0,75938.01,7.3,0.25528,0.00014,23.8087]
[1779827708175,31.0,75933.41,7.3,0.25463,0.00014,23.77576]
[1779827708435,31.0,75933.41,7.3,0.25463,0.00014,23.77576]
[1779827708511,31.0,75933.84,7.3,0.25469,0.00014,23.77881]
[1779827712338,31.0,75932.13,7.3,0.25445,0.00014,23.76633]
[1779827714200,31.0,75932.12,7.3,0.25444,0.00014,23.76602]
[1779827714282,31.0,75932.12,7.3,0.25444,0.00014,23.76602]
[1779827714341,31.0,75932.12,7.3,0.25444,0.00014,23.76602]
[1779827714513,31.0,75928.82,7.3,0.25398,0.00014,23.74219]
[1779827715576,31.0,75915.83,7.3,0.25216,0.00014,23.6487]
[1779827717249,30.99,75917.5,7.3,0.25239,0.00014,23.66048]
[1779827717325,30.99,75918.87,7.3,0.25258,0.00014,23.67008]
[1779827718434,30.99,75918.87,7.3,0.25258,0.00014,23.67008]
[1779827718455,30.99,75918.87,7.3,0.25258,0.00014,23.67008]
[1779827718596,30.99,75923.12,7.3,0.25316,0.00014,23.70042]
[1779827719414,30.99,75934.28,7.3,0.25472,0.00014,23.78022]
[1779827722587,30.99,75935.55,7.3,0.25489,0.00014,23.78913]
[1779827722623,30.99,75935.46,7.3,0.25487,0.00014,23.78814]
[1779827723324,30.99,75935.32,7.3,0.25485,0.00014,23.787]
[1779827724844,30.99,75935.32,7.3,0.25485,0.00014,23.78686]
[1779827728361,30.99,75935.97,7.3,0.25493,0.00014,23.79108]
[1779827734401,30.99,75934.41,7.3,0.25467,0.00014,23.77546]
[1779827735518,30.99,75934.41,7.3,0.25467,0.00014,23.77546]
[1779827736777,30.99,75929.95,7.3,0.25404,0.00014,23.74331]
[1779827737422,30.99,75923.03,7.3,0.25307,0.00014,23.69358]
[1779827738297,30.99,75923.03,7.3,0.25307,0.00014,23.69358]
[1779827742142,30.98,75921.1,7.3,0.2528,0.00014,23.67923]
[1779827742457,30.98,75915.92,7.3,0.25207,0.00014,23.64176]
[1779827743238,30.98,75915.92,7.3,0.25207,0.00014,23.64176]
[1779827745452,30.98,75915.2,7.3,0.25196,0.00014,23.63618]
[1779827748281,30.98,75912.32,7.3,0.25155,0.00014,23.61488]
[1779827748499,30.98,75912.36,7.3,0.25155,0.00014,23.615]
[1779827749691,30.98,75912.36,7.3,0.25155,0.00014,23.615]
[1779827754521,30.98,75912.23,7.3,0.25153,0.00014,23.61377]
[1779827755635,30.98,75912.23,7.3,0.25153,0.00014,23.61371]
[1779827757557,30.98,75912.09,7.3,0.2515,0.00014,23.61259]
[1779827757562,30.98,75912.14,7.3,0.25151,0.00014,23.6129]
[1779827762597,30.98,75918.01,7.3,0.25232,0.00014,23.65499]
[1779827767215,30.98,75912.32,7.3,0.25153,0.00014,23.61394]
[1779827767633,30.98,75909.48,7.3,0.25114,0.00014,23.59346]
[1779827770616,30.98,75909.78,7.3,0.25118,0.00014,23.59555]
[1779827770719,30.98,75908.55,7.3,0.251,0.00014,23.58663]
[1779827770756,30.98,75908.55,7.3,0.251,0.00014,23.58663]
[1779827771637,30.98,75908.55,7.3,0.251,0.00014,23.58663]
[1779827771800,30.98,75908.55,7.3,0.251,0.00014,23.5866]
[1779827772317,30.98,75908.55,7.3,0.251,0.00014,23.5866]
[1779827773625,30.98,75900.41,7.3,0.24988,0.00014,23.5279]
[1779827774904,30.98,75907.57,7.3,0.25087,0.00014,23.57959]
[1779827781631,30.98,75908.33,7.3,0.25097,0.00014,23.58496]
[1779827781638,30.98,75908.33,7.3,0.25097,0.00014,23.58496]
[1779827787775,30.98,75915.3,7.3,0.25193,0.00014,23.6347]
[1779827790123,30.98,75915.41,7.3,0.25194,0.00014,23.63541]
[1779827791792,30.98,75908.34,7.3,0.25096,0.00014,23.58432]
[1779827793607,30.98,75903.02,7.3,0.2502,0.00014,23.54242]
[1779827795168,30.98,75895.32,7.3,0.24913,0.00014,23.48677]
[1779827795184,30.98,75895.32,7.3,0.24913,0.00014,23.48677]
[1779827796651,30.98,75907.08,7.3,0.25077,0.00014,23.57196]
[1779827802050,30.98,75908.04,7.3,0.2509,0.00014,23.57877]
[1779827805213,30.98,75907.33,7.3,0.2508,0.00014,23.57361]
[1779827810937,30.98,75908.92,7.3,0.25102,0.00014,23.58506]
[1779827815972,30.98,75905.79,7.3,0.25058,0.00014,23.56246]
[1779827821008,30.98,75906.6,7.3,0.2507,0.00014,23.56832]
[1779827826044,30.98,75910.27,7.3,0.2512,0.00014,23.59475]
[1779827831079,30.98,75911.1,7.3,0.25132,0.00014,23.60062]
[1779827834906,30.98,75911.05,7.3,0.25131,0.00014,23.60017]
[1779827838111,30.97,75912.36,7.3,0.25149,0.00014,23.6095]
[1779827839136,30.97,75923.15,7.3,0.25299,0.00014,23.68705]
[1779827842419,30.97,75924.04,7.3,0.25311,0.00014,23.69317]
[1779827842514,30.97,75924.17,7.3,0.25312,0.00014,23.69384]
[1779827848199,30.97,75919.97,7.3,0.25251,0.00014,23.66245]
[1779827850208,30.97,75917.77,7.3,0.2522,0.00014,23.64623]
[1779827850418,30.97,75915.13,7.3,0.25183,0.00014,23.62723]
[1779827853573,30.97,75910.91,7.3,0.25122,0.00014,23.59328]
[1779827853611,30.97,75910.91,7.3,0.25122,0.00014,23.59328]
[1779827856255,30.97,75900.96,7.3,0.24984,0.00014,23.52144]
[1779827859458,30.97,75896.15,7.3,0.24918,0.00014,23.48684]
[1779827859562,30.97,75896.15,7.3,0.24918,0.00014,23.48684]
[1779827864040,30.97,75890.21,7.3,0.24836,0.00014,23.44423]
[1779827864312,30.97,75889.97,7.3,0.24833,0.00014,23.44262]
[1779827869347,30.97,75889.61,7.3,0.2483,0.00014,23.44064]
[1779827874507,30.97,75885.66,7.3,0.24776,0.00014,23.4126]
[1779827879975,30.98,75894.26,7.3,0.24897,0.00014,23.47576]
[1779827885217,30.98,75894.34,7.3,0.24899,0.00014,23.47679]
[1779827885270,30.98,75894.34,7.3,0.24899,0.00014,23.47679]
[1779827885323,30.98,75894.34,7.3,0.24899,0.00014,23.47679]
[1779827885461,30.98,75897.5,7.3,0.24943,0.00014,23.49977]
[1779827885969,30.98,75897.5,7.3,0.24943,0.00014,23.49977]
[1779827886339,30.98,75897.5,7.3,0.24943,0.00014,23.49977]
[1779827887157,30.98,75901.06,7.3,0.24992,0.00014,23.52563]
[1779827890391,30.98,75908.16,7.3,0.25091,0.00014,23.57705]
[1779827895486,30.98,75910.07,7.3,0.25117,0.00014,23.59075]
[1779827897759,30.98,75910.07,7.3,0.25117,0.00014,23.59073]
[1779827902822,30.98,75915.73,7.3,0.25195,0.00014,23.63129]
[1779827907638,30.98,75916.59,7.3,0.25207,0.00014,23.6372]
[1779827913668,30.97,75924.42,7.3,0.25312,0.00014,23.68937]
[1779827917889,30.97,75924.97,7.3,0.25319,0.00014,23.69287]
[1779827924122,30.97,75924.62,7.3,0.25313,0.00014,23.68983]
[1779827924168,30.97,75924.62,7.3,0.25313,0.00014,23.68983]
[1779827924526,30.97,75924.62,7.3,0.25313,0.00014,23.68983]
[1779827925149,30.97,75933.99,7.3,0.25444,0.00014,23.75678]
[1779827926069,30.97,75936.94,7.3,0.25485,0.00014,23.77771]
[1779827926212,30.97,75936.94,7.3,0.25485,0.00014,23.77771]
[1779827926867,30.97,75939.65,7.3,0.25522,0.00014,23.79688]
[1779827932519,30.97,75940.96,7.3,0.25538,0.00014,23.80512]
[1779827932761,30.97,75940.96,7.3,0.25538,0.00014,23.80512]
[1779827932801,30.97,75943.41,7.3,0.25572,0.00014,23.82237]
[1779827936639,30.97,75946.39,7.3,0.25613,0.00014,23.84305]
[1779827936829,30.96,75946.45,7.3,0.25613,0.00014,23.84327]
[1779827937451,30.96,75946.45,7.3,0.25613,0.00014,23.84327]
[1779827942871,30.96,75950.32,7.3,0.25664,0.00014,23.86909]
[1779827944325,30.96,75950.32,7.3,0.25664,0.00014,23.86909]
[1779827944330,30.96,75950.32,7.3,0.25664,0.00014,23.86909]
[1779827944801,30.96,75950.31,7.3,0.25663,0.00014,23.86854]
[1779827947224,30.96,75950.33,7.3,0.25663,0.00014,23.86851]
[1779827953508,30.96,75950.36,7.3,0.25662,0.00014,23.86805]
[1779827954434,30.95,75950.6,7.3,0.25664,0.00014,23.86909]
[1779827957770,30.95,75955.48,7.3,0.25731,0.00014,23.90339]
[1779827957895,30.95,75955.48,7.3,0.25731,0.00014,23.90298]
[1779827958614,30.95,75955.48,7.3,0.25731,0.00014,23.90298]
[1779827961269,30.95,75961.51,7.3,0.25815,0.00014,23.94534]
[1779827961323,30.95,75961.51,7.3,0.25815,0.00014,23.94534]
[1779827961903,30.95,75960.74,7.3,0.25803,0.00014,23.93962]
[1779827963008,30.95,75962.1,7.3,0.25822,0.00014,23.94902]
[1779827963836,30.95,75962.1,7.3,0.25822,0.00014,23.94902]
[1779827964833,30.95,75962.51,7.3,0.25827,0.00014,23.95168]
[1779827966821,30.95,75963.0,7.3,0.25833,0.00014,23.95464]
[1779827972083,30.94,75962.75,7.3,0.25824,0.00014,23.94788]
[1779827977526,30.94,75962.99,7.3,0.25825,0.00014,23.94834]
[1779827979777,30.94,75954.52,7.3,0.25704,0.00014,23.88767]
[1779827980842,30.94,75953.22,7.3,0.25685,0.00014,23.87806]
[1779827981894,30.94,75952.89,7.3,0.2568,0.00014,23.87554]
[1779827987178,30.93,75952.13,7.3,0.25668,0.00014,23.86914]
[1779827992342,30.93,75951.68,7.3,0.2566,0.00014,23.86532]
[1779827992856,30.93,75951.68,7.3,0.2566,0.00014,23.86532]
[1779827993321,30.93,75950.28,7.3,0.2564,0.00014,23.85519]
[1779827993423,30.93,75948.21,7.3,0.25611,0.00014,23.84029]
[1779827997615,30.93,75947.76,7.3,0.25603,0.00014,23.83638]
[1779827997716,30.93,75947.65,7.3,0.256,0.00014,23.83513]
[1779828000033,30.93,75947.65,7.3,0.256,0.00014,23.83513]
[1779828001562,30.92,75949.32,7.3,0.25623,0.00014,23.84652]
[1779828006843,30.92,75947.37,7.3,0.25593,0.00014,23.83127]
[1779828013679,30.92,75947.62,7.3,0.25594,0.00014,23.83201]
[1779828013712,30.91,75947.62,7.3,0.25591,0.00014,23.8307]
[1779828019407,30.91,75951.87,7.3,0.25649,0.00014,23.85976]
[1779828024442,30.91,75952.12,7.3,0.25649,0.00014,23.86029]
[1779828033418,30.9,75952.16,7.3,0.25648,0.00014,23.85983]
[1779828038545,30.9,75952.75,7.3,0.25649,0.00014,23.85792]
[1779828039468,30.9,75952.75,7.3,0.25649,0.00014,23.85792]
[1779828044587,30.89,75952.71,7.3,0.25645,0.00014,23.85614]
[1779828050500,30.89,75952.71,7.3,0.25644,0.00014,23.85564]
[1779828050771,30.89,75952.3,7.3,0.25636,0.00014,23.85148]
[1779828058580,30.88,75945.71,7.3,0.25541,0.00014,23.80324]
[1779828063722,30.88,75949.3,7.3,0.25588,0.00014,23.82726]
[1779828064655,30.88,75949.3,7.3,0.25588,0.00014,23.82726]
[1779828064729,30.88,75949.5,7.3,0.2559,0.00014,23.82846]
[1779828069764,30.88,75951.02,7.3,0.2561,0.00014,23.83825]
[1779828074799,30.87,75953.56,7.3,0.25643,0.00014,23.85525]
[1779828079834,30.87,75954.34,7.3,0.25652,0.00014,23.85962]
[1779828084869,30.87,75959.79,7.3,0.25726,0.00014,23.89722]
[1779828090911,30.86,75959.87,7.3,0.25723,0.00014,23.89611]
[1779828096953,30.86,75958.89,7.3,0.25704,0.00014,23.88404]
[1779828101988,30.85,75959.68,7.3,0.25712,0.00014,23.88834]
[1779828107006,30.85,75959.73,7.3,0.25712,0.00014,23.88816]
[1779828107104,30.85,75959.72,7.3,0.2571,0.00014,23.88728]
[1779828107168,30.85,75959.72,7.3,0.2571,0.00014,23.88728]
[1779828107321,30.85,75959.72,7.3,0.2571,0.00014,23.88728]
[1779828107499,30.85,75959.72,7.3,0.2571,0.00014,23.88728]
[1779828107517,30.85,75959.72,7.3,0.2571,0.00014,23.88728]
[1779828107616,30.85,75965.67,7.3,0.25794,0.00014,23.92968]
[1779828108701,30.85,75965.67,7.3,0.25794,0.00014,23.92968]
[1779828110162,30.85,75977.37,7.3,0.25959,0.00014,24.0123]
[1779828110317,30.85,75977.37,7.3,0.25959,0.00014,24.0123]
[1779828110732,30.85,75977.37,7.3,0.25959,0.00014,24.0123]
[1779828111519,30.84,75977.82,7.3,0.25964,0.00014,24.01487]
[1779828117066,30.84,75978.13,7.3,0.25965,0.00014,24.01553]
[1779828117167,30.84,75978.13,7.3,0.25964,0.00014,24.01522]
[1779828122689,30.84,75980.23,7.3,0.25992,0.00014,24.02893]
[1779828130184,30.83,75982.13,7.3,0.26013,0.00014,24.03973]
[1779828135219,30.82,75984.26,7.3,0.2604,0.00014,24.05326]
[1779828141262,30.82,75984.61,7.3,0.26041,0.00014,24.05384]
[1779828146498,30.81,75988.17,7.3,0.26088,0.00014,24.07743]
[1779828152340,30.81,75988.86,7.3,0.26092,0.00014,24.0768]
[1779828157762,30.8,75991.26,7.3,0.26123,0.00014,24.09242]
[1779828163418,30.8,75993.74,7.3,0.26153,0.00014,24.10747]
[1779828165341,30.79,75993.97,7.3,0.26156,0.00014,24.10874]
[1779828168104,30.79,75994.02,7.3,0.26156,0.00014,24.10873]
[1779828173030,30.79,75993.64,7.3,0.26146,0.00014,24.10393]
[1779828179087,30.78,75993.09,7.3,0.26135,0.00014,24.09869]
[1779828181306,30.78,75993.09,7.3,0.26132,0.00014,24.09735]
[1779828186579,30.77,75993.34,7.3,0.26131,0.00014,24.09682]
[1779828189314,30.77,75993.71,7.3,0.26135,0.00014,24.09879]
[1779828191312,30.77,75993.75,7.3,0.26134,0.00014,24.09842]
[1779828195362,30.77,75993.29,7.3,0.26125,0.00014,24.09421]
[1779828201684,30.76,75993.63,7.3,0.26125,0.00014,24.0941]
[1779828205663,30.75,75993.38,7.3,0.26119,0.00014,24.0914]
[1779828209741,30.75,75977.07,7.3,0.25884,0.00014,23.97413]
[1779828211055,30.75,75977.07,7.3,0.25884,0.00014,23.97413]
[1779828211077,30.75,75974.24,7.3,0.25841,0.00014,23.95005]
[1779828212636,30.75,75972.09,7.3,0.2581,0.00014,23.93471]
[1779828218473,30.74,75969.24,7.3,0.25767,0.00014,23.91279]
[1779828223840,30.74,75968.21,7.3,0.25748,0.00014,23.90364]
[1779828228875,30.74,75967.74,7.3,0.25739,0.00014,23.89911]
[1779828233909,30.73,75970.13,7.3,0.25771,0.00014,23.91504]
[1779828240958,30.73,75970.25,7.3,0.25769,0.00014,23.91417]
[1779828246265,30.72,75970.27,7.3,0.25767,0.00014,23.91333]
[1779828254264,30.72,75972.43,7.3,0.25795,0.00014,23.92723]
[1779828254598,30.72,75972.43,7.3,0.25795,0.00014,23.92723]
[1779828263112,30.71,75972.54,7.3,0.2579,0.00014,23.92499]
[1779828271168,30.71,75972.5,7.3,0.25783,0.00014,23.91931]
[1779828276203,30.7,75975.37,7.3,0.25821,0.00014,23.93862]
[1779828281551,30.7,75975.34,7.3,0.2582,0.00014,23.9379]
[1779828287280,30.69,75975.34,7.3,0.25815,0.00014,23.93565]
[1779828295095,30.69,75975.37,7.3,0.25815,0.00014,23.93562]
[1779828301023,30.69,75975.41,7.3,0.2581,0.00014,23.93322]
[1779828306413,30.68,75975.92,7.3,0.25814,0.00014,23.93517]
[1779828310872,30.68,75976.74,7.3,0.25824,0.00014,23.94029]
[1779828310973,30.68,75976.78,7.3,0.25823,0.00014,23.94008]
[1779828311267,30.68,75976.78,7.3,0.25823,0.00014,23.94008]
[1779828317793,30.67,75976.92,7.3,0.25823,0.00014,23.93999]
[1779828322449,30.67,75976.96,7.3,0.25821,0.00014,23.93892]
[1779828322697,30.67,75976.96,7.3,0.25821,0.00014,23.93892]
[1779828322722,30.67,75976.96,7.3,0.25821,0.00014,23.93892]
[1779828322728,30.67,75976.96,7.3,0.25821,0.00014,23.93892]
[1779828322900,30.67,75978.25,7.3,0.25838,0.00014,23.9476]
[1779828323539,30.67,75987.66,7.3,0.25972,0.00014,24.0146]
[1779828328242,30.67,75989.01,7.3,0.25989,0.00014,24.02326]
[1779828330416,30.66,75988.89,7.3,0.25986,0.00014,24.02191]
[1779828331995,30.66,75987.66,7.3,0.25966,0.00014,24.00921]
[1779828331996,30.66,75987.66,7.3,0.25966,0.00014,24.00921]
[1779828332038,30.66,75987.66,7.3,0.25966,0.00014,24.00921]
[1779828332075,30.66,75985.64,7.3,0.25936,0.00014,23.99458]
[1779828337345,30.66,75984.15,7.3,0.25912,0.00014,23.98266]
[1779828338182,30.66,75984.15,7.3,0.25912,0.00014,23.98266]
[1779828347867,30.65,75982.51,7.3,0.25885,0.00014,23.96884]
[1779828352293,30.64,75982.51,7.3,0.25879,0.00014,23.96626]
[1779828352318,30.64,75982.51,7.3,0.25879,0.00014,23.96626]
[1779828353133,30.64,75970.46,7.3,0.25707,0.00014,23.87969]
[1779828354502,30.64,75970.69,7.3,0.25711,0.00014,23.88134]
[1779828355250,30.64,75970.69,7.3,0.25711,0.00014,23.88134]
[1779828356547,30.64,75973.64,7.3,0.25752,0.00014,23.90207]
[1779828356561,30.64,75973.64,7.3,0.25752,0.00014,23.90207]
[1779828359591,30.64,75975.02,7.3,0.2577,0.00014,23.91135]
[1779828364826,30.64,75974.92,7.3,0.25766,0.00014,23.90943]
[1779828366853,30.64,75975.03,7.3,0.25767,0.00014,23.91002]
[1779828368910,30.64,75974.94,7.3,0.25765,0.00014,23.90917]
[1779828368913,30.64,75974.94,7.3,0.25765,0.00014,23.90917]
[1779828369012,30.63,75974.94,7.3,0.25764,0.00014,23.90857]
[1779828370969,30.63,75974.94,7.3,0.25764,0.00014,23.90857]
[1779828371226,30.63,75974.94,7.3,0.25764,0.00014,23.90857]
[1779828371067,30.63,75974.94,7.3,0.25764,0.00014,23.90836]
[1779828373031,30.63,75974.94,7.3,0.25764,0.00014,23.90836]
[1779828373129,30.63,75974.96,7.3,0.25763,0.00014,23.90815]
[1779828378219,30.63,75974.96,7.3,0.25763,0.00014,23.90815]
[1779828379210,30.63,75974.96,7.3,0.25762,0.00014,23.90762]
[1779828379311,30.63,75974.96,7.3,0.25762,0.00014,23.90751]
[1779828383067,30.63,75974.96,7.3,0.25762,0.00014,23.90751]
[1779828388111,30.63,75976.19,7.3,0.25777,0.00014,23.91513]
[1779828388148,30.63,75976.19,7.3,0.25777,0.00014,23.91513]
[1779828391562,30.62,75977.12,7.3,0.25786,0.00014,23.91745]
[1779828392357,30.62,75977.17,7.3,0.25786,0.00014,23.91762]
[1779828392364,30.62,75977.17,7.3,0.25786,0.00014,23.91762]
[1779828392370,30.62,75977.17,7.3,0.25786,0.00014,23.91762]
[1779828392918,30.62,75977.17,7.3,0.25786,0.00014,23.91762]
[1779828393062,30.62,75977.17,7.3,0.25786,0.00014,23.91762]
[1779828393190,30.62,75977.17,7.3,0.25786,0.00014,23.91762]
[1779828393450,30.62,75983.58,7.3,0.25878,0.00014,23.96341]
[1779828393469,30.62,75983.58,7.3,0.25878,0.00014,23.96341]
[1779828393476,30.62,75983.58,7.3,0.25878,0.00014,23.96341]
[1779828394031,30.62,75991.86,7.3,0.25996,0.00014,24.02255]
[1779828397413,30.62,75991.51,7.3,0.2599,0.00014,24.01943]
[1779828401566,30.62,75991.49,7.3,0.25988,0.00014,24.01884]
[1779828402078,30.62,75991.49,7.3,0.25988,0.00014,24.01884]
[1779828408133,30.61,75991.49,7.3,0.25984,0.00014,24.01666]
[1779828409018,30.61,75991.49,7.3,0.25984,0.00014,24.01666]
[1779828413960,30.61,75992.21,7.3,0.25992,0.00014,24.02072]
[1779828414087,30.61,75992.21,7.3,0.25992,0.00014,24.02072]
[1779828414771,30.61,75991.98,7.3,0.25988,0.00014,24.01886]
[1779828415303,30.61,75991.98,7.3,0.25988,0.00014,24.01886]
[1779828421225,30.61,75992.05,7.3,0.25986,0.00014,24.01785]
[1779828423393,30.6,75992.12,7.3,0.25986,0.00014,24.01792]
[1779828423403,30.6,75992.12,7.3,0.25986,0.00014,24.01792]
[1779828424390,30.6,75999.59,7.3,0.26093,0.00014,24.07095]
[1779828424895,30.6,75999.59,7.3,0.26093,0.00014,24.07095]
[1779828425313,30.6,75999.59,7.3,0.26093,0.00014,24.07095]
[1779828430659,30.6,76003.11,7.3,0.2614,0.00014,24.09434]
[1779828437287,30.6,76008.63,7.3,0.26216,0.00014,24.13231]
[1779828437290,30.6,76008.63,7.3,0.26216,0.00014,24.13231]
[1779828437368,30.6,76008.63,7.3,0.26216,0.00014,24.13231]
[1779828437388,30.59,76008.63,7.3,0.26214,0.00014,24.13133]
[1779828443386,30.59,76010.11,7.3,0.26233,0.00014,24.14051]
[1779828448431,30.59,76006.11,7.3,0.26173,0.00014,24.11111]
[1779828451284,30.59,76006.78,7.3,0.26182,0.00014,24.11569]
[1779828454320,30.58,75996.86,7.3,0.26036,0.00014,24.04085]
[1779828459488,30.58,75996.01,7.3,0.26023,0.00014,24.03438]
[1779828461369,30.58,75996.29,7.3,0.26026,0.00014,24.03608]
[1779828467932,30.58,75995.89,7.3,0.2602,0.00014,24.03273]
[1779828474613,30.58,75996.28,7.3,0.26024,0.00014,24.03475]
[1779828480657,30.58,75995.92,7.3,0.26017,0.00014,24.03164]
[1779828485465,30.57,75995.92,7.3,0.26017,0.00014,24.0313]
[1779828486099,30.57,75995.92,7.3,0.26017,0.00014,24.0313]
[1779828486115,30.57,75995.92,7.3,0.26017,0.00014,24.0313]
[1779828487180,30.57,75993.62,7.3,0.25983,0.00014,24.01464]
[1779828487893,30.57,75992.78,7.3,0.25971,0.00014,24.00858]
[1779828488713,30.57,75992.86,7.3,0.25972,0.00014,24.00898]
[1779828498278,30.57,75993.02,7.3,0.25972,0.00014,24.00928]
[1779828498279,30.57,75993.02,7.3,0.25972,0.00014,24.00928]
[1779828498303,30.57,75993.02,7.3,0.25972,0.00014,24.00928]
[1779828498379,30.57,75993.04,7.3,0.25971,0.00014,24.00859]
[1779828499566,30.57,75993.05,7.3,0.25971,0.00014,24.00866]
[1779828504826,30.57,75996.92,7.3,0.26025,0.00014,24.03579]
[1779828510148,30.57,75996.82,7.3,0.26023,0.00014,24.03472]
[1779828513514,30.56,75997.14,7.3,0.26025,0.00014,24.03319]
[1779828518391,30.56,76005.85,7.3,0.26149,0.00014,24.09474]
[1779828527987,30.56,76005.96,7.3,0.26147,0.00014,24.09375]
[1779828531377,30.56,76005.96,7.3,0.26147,0.00014,24.09375]
[1779828532015,30.56,76005.65,7.3,0.26141,0.00014,24.09088]
[1779828533433,30.56,76005.65,7.3,0.26141,0.00014,24.09088]
[1779828534029,30.55,76005.66,7.3,0.2614,0.00014,24.0905]
[1779828537544,30.55,76006.01,7.3,0.26144,0.00014,24.09251]
[1779828537645,30.55,76006.01,7.3,0.26144,0.00014,24.09235]
[1779828539604,30.55,76006.22,7.3,0.26146,0.00014,24.09362]
[1779828539705,30.55,76006.22,7.3,0.26146,0.00014,24.09339]
[1779828544486,30.55,76009.99,7.3,0.26198,0.00014,24.11956]
[1779828550294,30.55,76018.34,7.3,0.26317,0.00014,24.17786]
[1779828553279,30.54,76019.24,7.3,0.26328,0.00014,24.18326]
[1779828553296,30.54,76019.21,7.3,0.26327,0.00014,24.1828]
[1779828559205,30.54,76019.75,7.3,0.26331,0.00014,24.18523]
[1779828564240,30.53,76019.65,7.3,0.26328,0.00014,24.18337]
[1779828567121,30.53,76020.32,7.3,0.26336,0.00014,24.18765]
[1779828567261,30.53,76020.43,7.3,0.26337,0.00014,24.18819]
[1779828568723,30.53,76020.43,7.3,0.26337,0.00014,24.18819]
[1779828569203,30.53,76020.43,7.3,0.26337,0.00014,24.18819]
[1779828574310,30.53,76021.46,7.3,0.26346,0.00014,24.19028]
[1779828580356,30.52,76019.35,7.3,0.26313,0.00014,24.17384]
[1779828581988,30.52,76019.22,7.3,0.2631,0.00014,24.1727]
[1779828582070,30.52,76019.22,7.3,0.2631,0.00014,24.1727]
[1779828582335,30.52,76019.22,7.3,0.2631,0.00014,24.1727]
[1779828582432,30.52,76001.67,7.3,0.26057,0.00014,24.04754]
[1779828582806,30.52,76001.67,7.3,0.26057,0.00014,24.04754]
[1779828589425,30.52,75996.85,7.3,0.25987,0.00014,24.01259]
[1779828594460,30.52,75997.26,7.3,0.25992,0.00014,24.01524]
[1779828595515,30.52,75997.26,7.3,0.25992,0.00014,24.01524]
[1779828596937,30.52,75994.41,7.3,0.25951,0.00014,23.99466]
[1779828605313,30.52,75994.37,7.3,0.2595,0.00014,23.99425]
[1779828610572,30.52,75994.41,7.3,0.2595,0.00014,23.99431]
[1779828615341,30.52,75994.41,7.3,0.2595,0.00014,23.99431]
[1779828620642,30.52,75994.41,7.3,0.2595,0.00014,23.9941]
[1779828624198,30.52,75994.41,7.3,0.2595,0.00014,23.9941]
[1779828629974,30.52,75994.41,7.3,0.25949,0.00014,23.994]
[1779828635320,30.52,76003.5,7.3,0.26077,0.00014,24.05519]
[1779828643934,30.52,76005.17,7.3,0.261,0.00014,24.06682]
[1779828650301,30.51,76004.74,7.3,0.26092,0.00014,24.06264]
[1779828651881,30.51,76000.14,7.3,0.26025,0.00014,24.02925]
[1779828651918,30.51,76000.14,7.3,0.26025,0.00014,24.02925]
[1779828655192,30.51,75990.61,7.3,0.25888,0.00014,23.96094]
[1779828657212,30.51,75990.94,7.3,0.25893,0.00014,23.96328]
[1779828657287,30.51,75990.94,7.3,0.25893,0.00014,23.96328]
[1779828658910,30.51,75977.69,7.3,0.25703,0.00014,23.86803]
[1779828659664,30.51,75977.69,7.3,0.25703,0.00014,23.86803]
[1779828663153,30.51,75976.98,7.3,0.25693,0.00014,23.86312]
[1779828663866,30.51,75976.98,7.3,0.25694,0.00014,23.86319]
[1779828668980,30.51,75977.48,7.3,0.25702,0.00014,23.86718]
[1779828669876,30.51,75977.48,7.3,0.25702,0.00014,23.86718]
[1779828670011,30.51,75977.48,7.3,0.25702,0.00014,23.86718]
[1779828673787,30.51,75978.66,7.3,0.25719,0.00014,23.87606]
[1779828674915,30.51,75986.44,7.3,0.2583,0.00014,23.93205]
[1779828680132,30.51,75985.94,7.3,0.25823,0.00014,23.92854]
[1779828680260,30.51,75985.94,7.3,0.25823,0.00014,23.92854]
[1779828680350,30.51,75985.94,7.3,0.25823,0.00014,23.92854]
[1779828686102,30.51,75991.58,7.3,0.25904,0.00014,23.96891]
[1779828690584,30.51,75990.7,7.3,0.25891,0.00014,23.96251]
[1779828696507,30.51,75991.71,7.3,0.25903,0.00014,23.96612]
[1779828701797,30.51,75991.59,7.3,0.25901,0.00014,23.96507]
[1779828707251,30.51,75986.9,7.3,0.25833,0.00014,23.93127]
[1779828707975,30.51,75986.9,7.3,0.25833,0.00014,23.93127]
[1779828710712,30.51,75993.7,7.3,0.25931,0.00014,23.98007]
[1779828716426,30.51,75998.64,7.3,0.26001,0.00014,24.01514]
[1779828722362,30.51,75993.17,7.3,0.25921,0.00014,23.97537]
[1779828727397,30.51,75993.59,7.3,0.25927,0.00014,23.97821]
[1779828729269,30.51,75993.59,7.3,0.25927,0.00014,23.97821]
[1779828734446,30.51,75984.78,7.3,0.25801,0.00014,23.91497]
[1779828740488,30.51,75984.48,7.3,0.25797,0.00014,23.91304]
[1779828745524,30.51,75985.04,7.3,0.25805,0.00014,23.91723]
[1779828753820,30.51,75984.3,7.3,0.25795,0.00014,23.91203]
[1779828753830,30.51,75984.3,7.3,0.25795,0.00014,23.91203]
[1779828754220,30.51,75984.3,7.3,0.25795,0.00014,23.91203]
[1779828759622,30.51,75983.75,7.3,0.25787,0.00014,23.90555]
[1779828760243,30.51,75983.75,7.3,0.25787,0.00014,23.90555]
[1779828760642,30.51,75983.75,7.3,0.25787,0.00014,23.90555]
[1779828761354,30.51,75980.81,7.3,0.25745,0.00014,23.88452]
[1779828763895,30.51,75973.89,7.3,0.25647,0.00014,23.83479]
[1779828764950,30.51,75973.89,7.3,0.25647,0.00014,23.83479]
[1779828770914,30.51,75976.41,7.3,0.25683,0.00014,23.85332]
[1779828778509,30.51,75980.23,7.3,0.25738,0.00014,23.88093]
[1779828781907,30.51,75980.13,7.3,0.25737,0.00014,23.88022]
[1779828790852,30.51,75980.07,7.3,0.25736,0.00014,23.87979]
[1779828795887,30.51,75980.08,7.3,0.25736,0.00014,23.87985]
[1779828798841,30.51,75980.08,7.3,0.25736,0.00014,23.87985]
[1779828805959,30.52,75981.27,7.3,0.25754,0.00014,23.88875]
[1779828810994,30.52,75981.62,7.3,0.25759,0.00014,23.89147]
[1779828816029,30.52,75981.56,7.3,0.25756,0.00014,23.88777]
[1779828821064,30.52,75982.51,7.3,0.2577,0.00014,23.8948]
[1779828827107,30.52,75982.51,7.3,0.25771,0.00014,23.89497]
[1779828830088,30.52,75990.9,7.3,0.25891,0.00014,23.9553]
[1779828837177,30.52,75991.89,7.3,0.25904,0.00014,23.96206]
[1779828845233,30.52,75991.69,7.3,0.25901,0.00014,23.96026]
[1779828850268,30.52,75991.87,7.3,0.25903,0.00014,23.96134]
[1779828855303,30.51,75991.87,7.3,0.25903,0.00014,23.96116]
[1779828860338,30.51,75991.93,7.3,0.25903,0.00014,23.96144]
[1779828865373,30.51,75990.78,7.3,0.25886,0.00014,23.95306]
[1779828870167,30.51,75984.13,7.3,0.25791,0.00014,23.90522]
[1779828873389,30.51,75983.47,7.3,0.2578,0.00014,23.8972]
[1779828873825,30.51,75983.4,7.3,0.25779,0.00014,23.89675]
[1779828879750,30.51,75983.29,7.3,0.25778,0.00014,23.89618]
[1779828886821,30.52,75983.6,7.3,0.25783,0.00014,23.89888]
[1779828890927,30.52,75986.26,7.3,0.25822,0.00014,23.91818]
[1779828896592,30.52,75986.03,7.3,0.25819,0.00014,23.91673]
[1779828901627,30.52,75986.29,7.3,0.25823,0.00014,23.91877]
[1779828907448,30.52,75986.56,7.3,0.25827,0.00014,23.92084]
[1779828910568,30.52,75982.45,7.3,0.25768,0.00014,23.89131]
[1779828911142,30.52,75978.84,7.3,0.25717,0.00014,23.86531]
[1779828911420,30.52,75978.84,7.3,0.25717,0.00014,23.86531]
[1779828911609,30.52,75978.84,7.3,0.25717,0.00014,23.86531]
[1779828913933,30.52,75975.89,7.3,0.25675,0.00014,23.84414]
[1779828919463,30.52,75976.15,7.3,0.25679,0.00014,23.84623]
[1779828921661,30.52,75976.58,7.3,0.25685,0.00014,23.8494]
[1779828921723,30.52,75976.58,7.3,0.25685,0.00014,23.8494]
[1779828926802,30.52,75976.96,7.3,0.25691,0.00014,23.85224]
[1779828932208,30.52,75978.82,7.3,0.25715,0.00014,23.86221]
[1779828936558,30.52,75979.82,7.3,0.25729,0.00014,23.86936]
[1779828938294,30.52,75980.51,7.3,0.25739,0.00014,23.87427]
[1779828941255,30.52,75982.09,7.3,0.25762,0.00014,23.88574]
[1779828941270,30.52,75982.09,7.3,0.25762,0.00014,23.88574]
[1779828947335,30.52,75990.02,7.3,0.25875,0.00014,23.94275]
[1779828951531,30.52,75989.02,7.3,0.25861,0.00014,23.93548]
[1779828952138,30.52,75989.68,7.3,0.2587,0.00014,23.94018]
[1779828957206,30.52,75989.37,7.3,0.25866,0.00014,23.93788]
[1779828957321,30.52,75989.37,7.3,0.25866,0.00014,23.93788]
[1779828958243,30.52,75989.32,7.3,0.25865,0.00014,23.93747]
[1779828958477,30.52,75989.32,7.3,0.25865,0.00014,23.93747]
[1779828959326,30.52,75981.63,7.3,0.25755,0.00014,23.88219]
[1779828959664,30.52,75981.63,7.3,0.25755,0.00014,23.88219]
[1779828962274,30.52,75978.43,7.3,0.25709,0.00014,23.85927]
[1779828965080,30.52,75978.42,7.3,0.25709,0.00014,23.85929]
[1779828965083,30.52,75978.42,7.3,0.25709,0.00014,23.85929]
[1779828965226,30.52,75978.42,7.3,0.25709,0.00014,23.85929]
[1779828965408,30.52,75978.42,7.3,0.25709,0.00014,23.85929]
[1779828965498,30.52,75978.42,7.3,0.25709,0.00014,23.85929]
[1779828966077,30.52,75990.59,7.3,0.25884,0.00014,23.94691]
[1779828971209,30.52,75992.04,7.3,0.25904,0.00014,23.95722]
[1779828971820,30.52,75992.04,7.3,0.25904,0.00014,23.95722]
[1779828975226,30.52,75997.88,7.3,0.25988,0.00014,23.99887]
[1779828980903,30.52,76002.31,7.3,0.2605,0.00014,24.03]
[1779828987872,30.52,76006.52,7.3,0.26109,0.00014,24.05927]
[1779828988250,30.51,76007.58,7.3,0.26124,0.00014,24.06654]
[1779828994273,30.51,76012.63,7.3,0.26192,0.00014,24.09802]
[1779828997890,30.51,76012.6,7.3,0.26191,0.00014,24.09763]
[1779828998301,30.51,76012.63,7.3,0.26191,0.00014,24.0973]
[1779828999236,30.51,76012.63,7.3,0.26191,0.00014,24.0973]
[1779828999322,30.51,76012.63,7.3,0.26191,0.00014,24.0973]
[1779828999449,30.51,76012.63,7.3,0.2619,0.00014,24.09714]
[1779829005421,30.51,76014.66,7.3,0.26219,0.00014,24.11128]
[1779829012401,30.51,76015.16,7.3,0.26225,0.00014,24.11431]
[1779829020457,30.5,76015.71,7.3,0.26232,0.00014,24.11766]
[1779829026221,30.5,76015.9,7.3,0.26234,0.00014,24.11874]
[1779829026222,30.5,76015.9,7.3,0.26234,0.00014,24.11874]
[1779829031534,30.5,76018.71,7.3,0.26273,0.00014,24.13817]
[1779829036569,30.5,76018.83,7.3,0.26274,0.00014,24.13855]
[1779829039795,30.5,76018.74,7.3,0.26272,0.00014,24.13782]
[1779829039799,30.5,76018.74,7.3,0.26272,0.00014,24.13782]
[1779829039857,30.5,76018.74,7.3,0.26272,0.00014,24.13782]
[1779829043405,30.5,76019.83,7.3,0.26287,0.00014,24.14508]
[1779829050071,30.5,76019.97,7.3,0.26288,0.00014,24.14545]
[1779829055807,30.49,76020.24,7.3,0.26288,0.00014,24.1432]
[1779829061744,30.49,76020.82,7.3,0.26295,0.00014,24.14658]
[1779829066779,30.49,76019.44,7.3,0.26274,0.00014,24.13626]
[1779829071813,30.49,76018.55,7.3,0.2626,0.00014,24.12947]
[1779829076851,30.49,76018.67,7.3,0.26261,0.00014,24.12984]
[1779829081086,30.49,76018.74,7.3,0.26261,0.00014,24.13]
[1779829084907,30.49,76008.48,7.3,0.26112,0.00014,24.0566]
[1779829089942,30.49,76008.68,7.3,0.26115,0.00014,24.05801]
[1779829092853,30.49,76008.35,7.3,0.2611,0.00014,24.05565]
[1779829099213,30.49,76008.57,7.3,0.26114,0.00014,24.05721]
[1779829105802,30.49,76008.61,7.3,0.26114,0.00014,24.05749]
[1779829114111,30.49,76004.85,7.3,0.26058,0.00014,24.0273]
[1779829117856,30.49,76004.81,7.3,0.26057,0.00014,24.02704]
[1779829118175,30.49,76004.81,7.3,0.26058,0.00014,24.02712]
[1779829118694,30.49,76004.57,7.3,0.26054,0.00014,24.02541]
[1779829120626,30.49,76004.57,7.3,0.26054,0.00014,24.02541]
[1779829126310,30.49,76000.78,7.3,0.25999,0.00014,23.99795]
[1779829131634,30.48,76000.19,7.3,0.2599,0.00014,23.99337]
[1779829131644,30.48,76000.19,7.3,0.2599,0.00014,23.99337]
[1779829131978,30.48,76000.19,7.3,0.2599,0.00014,23.99337]
[1779829140512,30.48,75993.31,7.3,0.2589,0.00014,23.94365]
[1779829145715,30.48,75997.74,7.3,0.25953,0.00014,23.97527]
[1779829151102,30.48,76002.37,7.3,0.26019,0.00014,24.00798]
[1779829156601,30.48,76004.01,7.3,0.26042,0.00014,24.0193]
[1779829162442,30.48,76004.29,7.3,0.26045,0.00014,24.02075]
[1779829167481,30.48,76005.27,7.3,0.26058,0.00014,24.0272]
[1779829172517,30.48,76005.95,7.3,0.26064,0.00014,24.02814]
[1779829179147,30.48,76005.95,7.3,0.26064,0.00014,24.02814]
[1779829185609,30.47,76005.69,7.3,0.26058,0.00014,24.0251]
[1779829191062,30.47,76006.0,7.3,0.26062,0.00014,24.02707]
[1779829196686,30.47,76003.35,7.3,0.26022,0.00014,24.00744]
[1779829199401,30.47,76002.72,7.3,0.26013,0.00014,24.00279]
[1779829199425,30.47,76002.72,7.3,0.26013,0.00014,24.00279]
[1779829199707,30.47,76004.8,7.3,0.26043,0.00014,24.01762]
[1779829204957,30.47,76006.02,7.3,0.26061,0.00014,24.02648]
[1779829210108,30.47,76006.58,7.3,0.26069,0.00014,24.0307]
[1779829215823,30.47,76008.1,7.3,0.26091,0.00014,24.0417]
[1779829220857,30.47,76008.64,7.3,0.26099,0.00014,24.0456]
[1779829228562,30.47,76008.63,7.3,0.26099,0.00014,24.04554]
[1779829239993,30.47,76008.71,7.3,0.26098,0.00014,24.04273]
[1779829243450,30.47,76008.67,7.3,0.26098,0.00014,24.04245]
[1779829243570,30.47,76008.67,7.3,0.26098,0.00014,24.04245]
[1779829244022,30.47,76002.53,7.3,0.26009,0.00014,23.9985]
[1779829249057,30.47,76003.13,7.3,0.26018,0.00014,24.00285]
[1779829254092,30.47,76003.33,7.3,0.26021,0.00014,24.00432]
[1779829254361,30.47,76003.33,7.3,0.26021,0.00014,24.00432]
[1779829260758,30.47,76003.53,7.3,0.26024,0.00014,24.00591]
[1779829270059,30.47,76006.49,7.3,0.26067,0.00014,24.0273]
[1779829276248,30.47,76008.27,7.3,0.26093,0.00014,24.04002]
[1779829281283,30.47,76008.23,7.3,0.26092,0.00014,24.03968]
[1779829285204,30.47,76008.27,7.3,0.26093,0.00014,24.03993]
[1779829285311,30.47,76009.75,7.3,0.26114,0.00014,24.05049]
[1779829293367,30.47,76010.97,7.3,0.26129,0.00014,24.05571]
[1779829294817,30.47,76010.97,7.3,0.26129,0.00014,24.05571]
[1779829295205,30.47,76010.97,7.3,0.26129,0.00014,24.05571]
[1779829295874,30.47,76018.15,7.3,0.26233,0.00014,24.10685]
[1779829301423,30.47,76018.84,7.3,0.26242,0.00014,24.11158]
[1779829303064,30.47,76018.84,7.3,0.26242,0.00014,24.11158]
[1779829303165,30.47,76018.89,7.3,0.26243,0.00014,24.11187]
[1779829305468,30.47,76018.83,7.3,0.26242,0.00014,24.11144]
[1779829311751,30.47,76019.72,7.3,0.26253,0.00014,24.11702]
[1779829317537,30.47,76020.16,7.3,0.26258,0.00014,24.11939]
[1779829326599,30.46,76020.24,7.3,0.26257,0.00014,24.119]
[1779829337677,30.46,76020.28,7.3,0.26255,0.00014,24.11817]
[1779829346700,30.46,76020.41,7.3,0.26256,0.00014,24.11871]
[1779829357571,30.46,76020.02,7.3,0.26247,0.00014,24.11156]
[1779829358353,30.45,76020.02,7.3,0.26245,0.00014,24.11099]
[1779829358382,30.45,76020.02,7.3,0.26245,0.00014,24.11099]
[1779829358423,30.45,76020.02,7.3,0.26245,0.00014,24.11099]
[1779829358999,30.45,76010.79,7.3,0.26112,0.00014,24.04511]
[1779829359583,30.45,76010.79,7.3,0.26112,0.00014,24.04511]
[1779829364866,30.45,76004.92,7.3,0.26027,0.00014,24.003]
[1779829368352,30.45,76004.39,7.3,0.26019,0.00014,23.99915]
[1779829368984,30.45,75998.08,7.3,0.25928,0.00014,23.95383]
[1779829374621,30.45,75996.7,7.3,0.25908,0.00014,23.94385]
[1779829379971,30.45,75998.07,7.3,0.25928,0.00014,23.95354]
[1779829384983,30.45,75998.15,7.3,0.25929,0.00014,23.95397]
[1779829386185,30.45,75996.04,7.3,0.25898,0.00014,23.93872]
[1779829386995,30.45,75991.01,7.3,0.25826,0.00014,23.90252]
[1779829387015,30.45,75991.01,7.3,0.25826,0.00014,23.90252]
[1779829387032,30.45,75991.01,7.3,0.25826,0.00014,23.90252]
[1779829387057,30.45,75991.01,7.3,0.25826,0.00014,23.90252]
[1779829387119,30.45,75991.01,7.3,0.25826,0.00014,23.90252]
[1779829387221,30.45,75990.47,7.3,0.25818,0.00014,23.89858]
[1779829387382,30.45,75990.47,7.3,0.25818,0.00014,23.89858]
[1779829387552,30.45,75990.47,7.3,0.25818,0.00014,23.89858]
[1779829391396,30.45,75982.36,7.3,0.25702,0.00014,23.84004]
[1779829393954,30.45,75982.14,7.3,0.25699,0.00014,23.83848]
[1779829395382,30.45,75982.0,7.3,0.25697,0.00014,23.83752]
[1779829395807,30.45,75982.0,7.3,0.25697,0.00014,23.83752]
[1779829396091,30.45,75981.85,7.3,0.25695,0.00014,23.83653]
[1779829401126,30.45,75982.88,7.3,0.2571,0.00014,23.84442]
[1779829409017,30.45,75982.88,7.3,0.2571,0.00014,23.84442]
[1779829415225,30.46,75982.18,7.3,0.25701,0.00014,23.83724]
[1779829421267,30.46,75979.33,7.3,0.25661,0.00014,23.81728]
[1779829426332,30.46,75978.1,7.3,0.25645,0.00014,23.8089]
[1779829430839,30.46,75980.59,7.3,0.25682,0.00014,23.82749]
[1779829432436,30.46,75962.88,7.3,0.25429,0.00014,23.69938]
[1779829432852,30.46,75962.88,7.3,0.25429,0.00014,23.69938]
[1779829432856,30.46,75962.88,7.3,0.25429,0.00014,23.69938]
[1779829432928,30.46,75962.88,7.3,0.25429,0.00014,23.69938]
[1779829433351,30.46,75962.84,7.3,0.25429,0.00014,23.69926]
[1779829433494,30.46,75962.84,7.3,0.25429,0.00014,23.69926]
[1779829433585,30.46,75962.84,7.3,0.25429,0.00014,23.69926]
[1779829433630,30.46,75962.84,7.3,0.25429,0.00014,23.69926]
[1779829433792,30.46,75962.84,7.3,0.25429,0.00014,23.69926]
[1779829433925,30.46,75962.84,7.3,0.25429,0.00014,23.69926]
[1779829435148,30.46,75962.84,7.3,0.2543,0.00014,23.69943]
[1779829436959,30.47,75959.48,7.3,0.25382,0.00014,23.67518]
[1779829437555,30.47,75959.31,7.3,0.2538,0.00014,23.67432]
[1779829437624,30.47,75959.31,7.3,0.2538,0.00014,23.67432]
[1779829438276,30.47,75958.93,7.3,0.25375,0.00014,23.67163]
[1779829443536,30.47,75951.87,7.3,0.25276,0.00014,23.62063]
[1779829448267,30.47,75941.32,7.3,0.25127,0.00014,23.54407]
[1779829449563,30.47,75941.32,7.3,0.25128,0.00014,23.5445]
[1779829455322,30.47,75941.81,7.3,0.25137,0.00014,23.54915]
[1779829455680,30.47,75941.82,7.3,0.25138,0.00014,23.54943]
[1779829455930,30.47,75941.82,7.3,0.25138,0.00014,23.54943]
[1779829457518,30.49,75930.1,7.3,0.24982,0.00014,23.46828]
[1779829462312,30.51,75930.09,7.3,0.24998,0.00014,23.47649]
[1779829467514,30.55,75928.62,7.3,0.25007,0.00014,23.48039]
[1779829473584,30.57,75928.62,7.3,0.25019,0.00014,23.48388]
[1779829475848,30.58,75928.62,7.3,0.25027,0.00014,23.48805]
[1779829476062,30.58,75928.62,7.3,0.25027,0.00014,23.48805]
[1779829476066,30.58,75928.62,7.3,0.25028,0.00014,23.48823]
[1779829481284,30.58,75924.25,7.3,0.24968,0.00014,23.45735]
[1779829482237,30.6,75919.06,7.3,0.24909,0.00014,23.42634]
[1779829482240,30.6,75919.06,7.3,0.24909,0.00014,23.42634]
[1779829482279,30.61,75915.94,7.3,0.24873,0.00014,23.40735]
[1779829484354,30.61,75913.52,7.3,0.2484,0.00014,23.3896]
[1779829486350,30.63,75913.47,7.3,0.2485,0.00014,23.39484]
[1779829486728,30.64,75913.33,7.3,0.24859,0.00014,23.3992]
[1779829490510,30.65,75917.26,7.3,0.24916,0.00014,23.42906]
[1779829490756,30.65,75920.15,7.3,0.24957,0.00014,23.45052]
[1779829495791,30.65,75923.81,7.3,0.2501,0.00014,23.47818]
[1779829500643,30.65,75922.5,7.3,0.24993,0.00014,23.46896]
[1779829502855,30.65,75906.77,7.3,0.24774,0.00014,23.35462]
[1779829507422,30.66,75909.42,7.3,0.24814,0.00014,23.37531]
[1779829511906,30.66,75923.54,7.3,0.25014,0.00014,23.47993]
[1779829517357,30.66,75925.45,7.3,0.25042,0.00014,23.49449]
[1779829522431,30.66,75923.76,7.3,0.25021,0.00014,23.48322]
[1779829528067,30.67,75923.67,7.3,0.25021,0.00014,23.48318]
[1779829536075,30.67,75924.77,7.3,0.25037,0.00014,23.48913]
[1779829541597,30.67,75924.14,7.3,0.25029,0.00014,23.48514]
[1779829542376,30.67,75913.22,7.3,0.24877,0.00014,23.40583]
[1779829547523,30.68,75908.54,7.3,0.24813,0.00014,23.37262]
[1779829552462,30.68,75913.5,7.3,0.24885,0.00014,23.41025]
[1779829558313,30.68,75920.63,7.3,0.24988,0.00014,23.46365]
[1779829563371,30.69,75918.82,7.3,0.24964,0.00014,23.45131]
[1779829570313,30.69,75918.58,7.3,0.24964,0.00014,23.45107]
[1779829575349,30.69,75918.59,7.3,0.24966,0.00014,23.4521]
[1779829577723,30.69,75918.51,7.3,0.24966,0.00014,23.4519]
[1779829577823,30.69,75918.51,7.3,0.24966,0.00014,23.4519]
[1779829578431,30.69,75934.12,7.3,0.25185,0.00014,23.56579]
[1779829578950,30.69,75934.12,7.3,0.25185,0.00014,23.56579]
[1779829579377,30.69,75934.02,7.3,0.25184,0.00014,23.56513]
[1779829580146,30.69,75934.02,7.3,0.25184,0.00014,23.56513]
[1779829580384,30.69,75935.86,7.3,0.2521,0.00014,23.57856]
[1779829586426,30.7,75937.2,7.3,0.25231,0.00014,23.58924]
[1779829588290,30.7,75937.2,7.3,0.25231,0.00014,23.58939]
[1779829589234,30.7,75937.2,7.3,0.25232,0.00014,23.58954]
[1779829594365,30.7,75938.02,7.3,0.25242,0.00014,23.59245]
[1779829599946,30.7,75936.47,7.3,0.25221,0.00014,23.58161]
[1779829605562,30.7,75930.93,7.3,0.25144,0.00014,23.54207]
[1779829607112,30.7,75930.93,7.3,0.25144,0.00014,23.54207]
[1779829607208,30.7,75931.35,7.3,0.2515,0.00014,23.54524]
[1779829608098,30.7,75931.35,7.3,0.2515,0.00014,23.54524]
[1779829608651,30.7,75930.37,7.3,0.25137,0.00014,23.53825]
[1779829611893,30.7,75917.4,7.3,0.24955,0.00014,23.44411]
[1779829617205,30.71,75915.85,7.3,0.24935,0.00014,23.43342]
[1779829622274,30.71,75916.45,7.3,0.24944,0.00014,23.43833]
[1779829629823,30.71,75916.44,7.3,0.24947,0.00014,23.43946]
[1779829632466,30.71,75911.02,7.3,0.24872,0.00014,23.40015]
[1779829637853,30.71,75909.31,7.3,0.2485,0.00014,23.38896]
[1779829643830,30.72,75909.4,7.3,0.24855,0.00014,23.3913]
[1779829646146,30.72,75909.33,7.3,0.24854,0.00014,23.39102]
[1779829647512,30.72,75909.33,7.3,0.24855,0.00014,23.39126]
[1779829649315,30.72,75909.2,7.3,0.24854,0.00014,23.39072]
[1779829655914,30.73,75909.22,7.3,0.24855,0.00014,23.38902]
[1779829657856,30.73,75909.1,7.3,0.24854,0.00014,23.38835]
[1779829659017,30.73,75909.14,7.3,0.24855,0.00014,23.38884]
[1779829660318,30.73,75905.74,7.3,0.24808,0.00014,23.36417]
[1779829660593,30.73,75897.25,7.3,0.2469,0.00014,23.30245]
[1779829665984,30.73,75900.97,7.3,0.24745,0.00014,23.33105]
[1779829671019,30.74,75901.39,7.3,0.24753,0.00014,23.33536]
[1779829676065,30.76,75902.47,7.3,0.24782,0.00014,23.35047]
[1779829680192,30.76,75902.4,7.3,0.24783,0.00014,23.3506]
[1779829687158,30.76,75910.23,7.3,0.24894,0.00014,23.409]
[1779829690252,30.76,75911.38,7.3,0.24912,0.00014,23.41816]
[1779829696360,30.77,75911.0,7.3,0.24909,0.00014,23.4165]
[1779829702249,30.77,75912.27,7.3,0.24929,0.00014,23.42703]
[1779829707323,30.77,75912.67,7.3,0.24936,0.00014,23.43064]
[1779829707607,30.77,75917.0,7.3,0.24997,0.00014,23.46251]
[1779829708600,30.77,75917.0,7.3,0.24997,0.00014,23.46251]
[1779829709601,30.77,75921.87,7.3,0.25066,0.00014,23.49823]
[1779829715410,30.77,75924.77,7.3,0.25105,0.00014,23.51616]
[1779829720776,30.78,75923.37,7.3,0.25087,0.00014,23.50648]
[1779829725986,30.78,75928.51,7.3,0.25159,0.00014,23.54409]
[1779829731182,30.78,75929.87,7.3,0.25179,0.00014,23.55406]
[1779829736489,30.78,75929.96,7.3,0.2518,0.00014,23.55482]
[1779829741524,30.78,75930.28,7.3,0.25185,0.00014,23.55722]
[1779829746559,30.78,75930.45,7.3,0.25187,0.00014,23.55852]
[1779829751594,30.78,75924.82,7.3,0.25109,0.00014,23.51779]
[1779829755622,30.78,75915.24,7.3,0.24975,0.00014,23.44842]
[1779829760832,30.78,75912.83,7.3,0.24942,0.00014,23.43146]
[1779829766256,30.78,75912.88,7.3,0.24945,0.00014,23.43253]
[1779829772741,30.78,75912.85,7.3,0.24944,0.00014,23.42989]
[1779829777774,30.79,75915.01,7.3,0.24975,0.00014,23.44611]
[1779829783495,30.79,75914.7,7.3,0.24972,0.00014,23.44438]
[1779829788852,30.79,75914.26,7.3,0.24967,0.00014,23.44192]
[1779829794895,30.79,75912.01,7.3,0.24937,0.00014,23.42615]
[1779829801146,30.79,75914.18,7.3,0.24968,0.00014,23.44217]
[1779829801274,30.79,75914.18,7.3,0.24968,0.00014,23.44217]
[1779829808330,30.79,75906.89,7.3,0.24868,0.00014,23.39018]
[1779829812370,30.8,75905.22,7.3,0.24847,0.00014,23.37884]
[1779829813412,30.8,75904.99,7.3,0.24844,0.00014,23.37734]
[1779829813883,30.8,75902.11,7.3,0.24804,0.00014,23.35651]
[1779829819067,30.8,75896.3,7.3,0.24726,0.00014,23.31557]
[1779829821371,30.8,75896.3,7.3,0.24726,0.00014,23.31557]
[1779829823245,30.8,75896.3,7.3,0.24727,0.00014,23.31612]
[1779829823287,30.8,75896.3,7.3,0.24727,0.00014,23.31612]
[1779829823366,30.8,75896.3,7.3,0.24727,0.00014,23.31612]
[1779829829370,30.81,75894.65,7.3,0.24708,0.00014,23.30607]
[1779829829582,30.81,75894.65,7.3,0.24708,0.00014,23.30607]
[1779829835179,30.82,75894.35,7.3,0.24706,0.00014,23.30257]
[1779829840214,30.82,75894.26,7.3,0.24708,0.00014,23.30349]
[1779829845452,30.82,75894.29,7.3,0.24711,0.00014,23.30497]
[1779829845812,30.82,75894.39,7.3,0.24714,0.00014,23.30633]
[1779829846048,30.82,75894.39,7.3,0.24714,0.00014,23.30633]
[1779829846093,30.82,75894.39,7.3,0.24714,0.00014,23.30633]
[1779829846136,30.82,75894.39,7.3,0.24714,0.00014,23.30633]
[1779829846336,30.82,75894.39,7.3,0.24714,0.00014,23.30633]
[1779829846448,30.82,75894.39,7.3,0.24714,0.00014,23.30633]
[1779829846452,30.82,75894.39,7.3,0.24714,0.00014,23.30633]
[1779829846549,30.83,75876.6,7.3,0.24468,0.00014,23.17625]
[1779829847117,30.83,75876.6,7.3,0.24468,0.00014,23.17625]
[1779829847568,30.83,75872.68,7.3,0.24415,0.00014,23.14778]
[1779829850995,30.83,75872.81,7.3,0.24418,0.00014,23.14948]
[1779829853838,30.83,75871.87,7.3,0.24407,0.00014,23.14368]
[1779829859348,30.86,75870.88,7.3,0.24417,0.00014,23.14848]
[1779829863476,30.87,75869.9,7.3,0.24406,0.00014,23.14272]
[1779829869112,30.87,75873.82,7.3,0.24464,0.00014,23.1733]
[1779829874453,30.88,75874.55,7.3,0.24478,0.00014,23.18057]
[1779829879778,30.88,75874.39,7.3,0.24478,0.00014,23.18061]
[1779829889562,30.89,75874.67,7.3,0.24489,0.00014,23.18617]
[1779829894597,30.89,75874.71,7.3,0.2449,0.00014,23.18438]
[1779829899632,30.9,75872.06,7.3,0.24456,0.00014,23.16642]
[1779829905674,30.9,75872.23,7.3,0.24462,0.00014,23.16945]
[1779829912273,30.91,75872.14,7.3,0.24463,0.00014,23.16998]
[1779829917759,30.91,75873.15,7.3,0.24481,0.00014,23.17973]
[1779829922794,30.92,75873.18,7.3,0.24485,0.00014,23.18135]
[1779829925316,30.92,75873.22,7.3,0.24486,0.00014,23.18219]
[1779829927045,30.92,75873.13,7.3,0.24486,0.00014,23.18208]
[1779829933788,30.92,75864.78,7.3,0.24374,0.00014,23.12244]
[1779829935338,30.92,75864.74,7.3,0.24375,0.00014,23.12282]
[1779829941092,30.93,75860.85,7.3,0.24326,0.00014,23.09629]
[1779829946899,30.94,75859.63,7.3,0.2432,0.00014,23.0928]
[1779829954539,30.95,75859.62,7.3,0.24321,0.00014,23.0913]
[1779829956284,30.95,75859.58,7.3,0.24323,0.00014,23.09236]
[1779829956478,30.95,75859.58,7.3,0.24323,0.00014,23.09236]
[1779829957615,30.95,75857.35,7.3,0.24293,0.00014,23.07633]
[1779829957716,30.97,75849.51,7.3,0.24194,0.00014,23.02281]
[1779829959998,30.97,75849.45,7.3,0.24194,0.00014,23.02265]
[1779829961955,30.97,75848.32,7.3,0.2418,0.00014,23.01491]
[1779829966608,30.99,75849.04,7.3,0.24206,0.00014,23.02892]
[1779829967898,31.0,75848.7,7.3,0.24212,0.00014,23.03177]
[1779829967961,31.01,75848.96,7.3,0.24221,0.00014,23.03627]
[1779829971325,31.03,75848.37,7.3,0.24227,0.00014,23.03939]
[1779829973348,31.05,75848.68,7.3,0.24245,0.00014,23.04888]
[1779829978535,31.1,75847.9,7.3,0.24267,0.00014,23.06002]
[1779829980254,31.11,75847.85,7.3,0.24279,0.00014,23.06597]
[1779829980720,31.11,75847.85,7.3,0.24279,0.00014,23.06597]
[1779829980826,31.11,75847.85,7.3,0.24279,0.00014,23.06597]
[1779829981426,31.13,75836.32,7.3,0.24134,0.00014,22.98764]
[1779829982308,31.13,75836.32,7.3,0.24134,0.00014,22.98764]
[1779829982333,31.13,75836.32,7.3,0.24134,0.00014,22.98764]
[1779829982422,31.14,75834.8,7.3,0.24121,0.00014,22.98037]
[1779829985902,31.15,75834.79,7.3,0.24126,0.00014,22.98296]
[1779829986378,31.16,75834.22,7.3,0.24128,0.00014,22.98402]
[1779829986719,31.16,75834.22,7.3,0.24128,0.00014,22.98402]
[1779829986719,31.16,75834.22,7.3,0.24128,0.00014,22.98402]
[1779829986909,31.17,75819.37,7.3,0.23937,0.00014,22.88019]
[1779829986945,31.17,75819.37,7.3,0.23937,0.00014,22.88019]
[1779829987327,31.17,75819.37,7.3,0.23937,0.00014,22.88019]
[1779829987632,31.17,75819.37,7.3,0.23937,0.00014,22.88019]
[1779829987644,31.17,75797.07,7.3,0.23637,0.00013,22.71565]
[1779829988282,31.17,75797.07,7.3,0.23637,0.00013,22.71565]
[1779829988630,31.17,75797.07,7.3,0.23637,0.00013,22.71565]
[1779829988724,31.17,75794.19,7.3,0.23598,0.00013,22.69452]
[1779829989058,31.17,75794.19,7.3,0.23598,0.00013,22.69452]
[1779829989700,31.17,75794.19,7.3,0.23598,0.00013,22.69452]
[1779829989818,31.17,75794.19,7.3,0.23598,0.00013,22.69452]
[1779829989907,31.17,75796.72,7.3,0.23633,0.00013,22.71368]
[1779829994639,31.18,75784.06,7.3,0.23465,0.00013,22.62064]
[1779829995261,31.18,75784.06,7.3,0.23465,0.00013,22.62064]
[1779829995677,31.18,75783.73,7.3,0.23461,0.00013,22.61847]
[1779829996712,31.18,75783.73,7.3,0.23461,0.00013,22.61847]
[1779829996721,31.18,75783.81,7.3,0.23463,0.00013,22.61941]
[1779829997513,31.18,75783.81,7.3,0.23463,0.00013,22.61941]
[1779829999337,31.18,75781.14,7.3,0.23428,0.00013,22.5999]
[1779829999414,31.18,75781.14,7.3,0.23428,0.00013,22.5999]
[1779829999724,31.18,75781.14,7.3,0.23428,0.00013,22.5999]
[1779829999825,31.18,75775.96,7.3,0.2336,0.00013,22.56195]
[1779830002595,31.18,75764.85,7.3,0.23213,0.00013,22.47977]
[1779830003672,31.18,75764.85,7.3,0.23213,0.00013,22.47977]
[1779830003906,31.19,75759.24,7.3,0.23146,0.00013,22.44192]
[1779830009223,31.2,75754.89,7.3,0.23094,0.00013,22.41238]
[1779830014685,31.21,75753.2,7.3,0.2308,0.00013,22.4023]
[1779830018796,31.22,75756.74,7.3,0.23128,0.00013,22.42945]
[1779830018860,31.22,75758.19,7.3,0.23148,0.00013,22.44067]
[1779830019473,31.22,75774.32,7.3,0.23363,0.00013,22.56078]
[1779830024507,31.22,75779.09,7.3,0.23427,0.00013,22.59681]
[1779830029543,31.22,75781.47,7.3,0.2346,0.00013,22.61498]
[1779830034550,31.22,75782.15,7.3,0.2347,0.00013,22.6204]
[1779830039614,31.22,75777.94,7.3,0.23415,0.00013,22.58974]
[1779830044649,31.22,75785.51,7.3,0.23517,0.00013,22.64646]
[1779830048805,31.22,75785.89,7.3,0.23523,0.00013,22.64953]
[1779830048868,31.22,75785.85,7.3,0.23522,0.00013,22.64937]
[1779830054719,31.23,75785.5,7.3,0.2352,0.00013,22.64797]
[1779830059754,31.23,75786.13,7.3,0.2353,0.00013,22.6536]
[1779830064789,31.23,75792.98,7.3,0.23623,0.00013,22.70505]
[1779830069824,31.23,75796.6,7.3,0.23673,0.00013,22.73235]
[1779830075866,31.23,75796.34,7.3,0.23668,0.00013,22.72749]
[1779830080901,31.24,75796.35,7.3,0.23669,0.00013,22.72806]
[1779830087383,31.24,75794.69,7.3,0.23648,0.00013,22.7161]
[1779830092985,31.24,75795.48,7.3,0.2366,0.00013,22.72294]
[1779830101060,31.24,75795.46,7.3,0.23661,0.00013,22.72366]
[1779830106167,31.24,75793.5,7.3,0.23636,0.00013,22.70953]
[1779830114089,31.24,75789.48,7.3,0.23583,0.00013,22.68055]
[1779830120196,31.25,75789.65,7.3,0.23589,0.00013,22.68357]
[1779830125231,31.25,75796.23,7.3,0.23678,0.00013,22.73272]
[1779830130365,31.25,75802.33,7.3,0.23761,0.00013,22.77813]
[1779830131344,31.25,75803.26,7.3,0.23773,0.00013,22.78498]
[1779830133164,31.25,75805.04,7.3,0.23795,0.00013,22.79468]
[1779830134056,31.25,75806.5,7.3,0.23815,0.00013,22.80566]
[1779830137996,31.25,75808.01,7.3,0.23836,0.00013,22.81728]
[1779830138735,31.25,75813.78,7.3,0.23914,0.00013,22.85978]
[1779830141355,31.25,75815.8,7.3,0.23942,0.00013,22.87491]
[1779830144659,31.26,75823.5,7.3,0.24046,0.00014,22.9315]
[1779830147310,31.26,75835.97,7.3,0.24215,0.00014,23.0226]
[1779830154473,31.25,75841.43,7.3,0.24288,0.00014,23.06195]
[1779830157204,31.25,75841.93,7.3,0.24295,0.00014,23.06529]
[1779830161534,31.25,75840.3,7.3,0.24272,0.00014,23.05306]
[1779830162269,31.25,75838.8,7.3,0.24251,0.00014,23.04204]
[1779830167530,31.25,75836.21,7.3,0.24216,0.00014,23.02294]
[1779830172565,31.25,75836.02,7.3,0.24213,0.00014,23.02131]
[1779830177600,31.25,75838.4,7.3,0.24244,0.00014,23.03841]
[1779830182634,31.25,75837.37,7.3,0.2423,0.00014,23.03057]
[1779830184845,31.25,75837.44,7.3,0.24231,0.00014,23.03102]
[1779830184899,31.25,75837.44,7.3,0.24231,0.00014,23.03102]
[1779830192221,31.25,75837.38,7.3,0.2423,0.00014,23.03045]
[1779830197545,31.25,75840.16,7.3,0.24264,0.00014,23.04667]
[1779830205034,31.25,75843.43,7.3,0.24308,0.00014,23.07008]
[1779830210890,31.24,75847.76,7.3,0.24365,0.00014,23.10093]
[1779830211918,31.24,75847.76,7.3,0.24365,0.00014,23.1007]
[1779830211973,31.24,75847.76,7.3,0.24365,0.00014,23.10058]
[1779830213096,31.24,75847.76,7.3,0.24365,0.00014,23.10058]
[1779830214245,31.24,75858.01,7.3,0.24504,0.00014,23.17491]
[1779830214725,31.24,75858.01,7.3,0.24504,0.00014,23.17491]
[1779830214816,31.24,75858.01,7.3,0.24504,0.00014,23.17491]
[1779830215827,31.24,75859.78,7.3,0.24528,0.00014,23.18763]
[1779830217530,31.24,75861.55,7.3,0.24552,0.00014,23.20022]
[1779830217914,31.24,75862.52,7.3,0.24564,0.00014,23.207]
[1779830220082,31.24,75864.23,7.3,0.24587,0.00014,23.21913]
[1779830220903,31.24,75860.42,7.3,0.24534,0.00014,23.19104]
[1779830225938,31.24,75861.12,7.3,0.24542,0.00014,23.1951]
[1779830230973,31.23,75861.85,7.3,0.2455,0.00014,23.19939]
[1779830236008,31.23,75862.96,7.3,0.24563,0.00014,23.20643]
[1779830238250,31.23,75862.97,7.3,0.24562,0.00014,23.20612]
[1779830239050,31.23,75849.9,7.3,0.24384,0.00014,23.11105]
[1779830244070,31.23,75846.16,7.3,0.24332,0.00014,23.08337]
[1779830247726,31.23,75846.64,7.3,0.24338,0.00014,23.08662]
[1779830248165,31.23,75846.64,7.3,0.24338,0.00014,23.08662]
[1779830249104,31.23,75846.83,7.3,0.2434,0.00014,23.08784]
[1779830255148,31.23,75847.15,7.3,0.24341,0.00014,23.08623]
[1779830260182,31.22,75853.26,7.3,0.24424,0.00014,23.13018]
[1779830265198,31.22,75859.63,7.3,0.24509,0.00014,23.17562]
[1779830270252,31.22,75864.64,7.3,0.24576,0.00014,23.21099]
[1779830276294,31.22,75864.95,7.3,0.24578,0.00014,23.21208]
[1779830281329,31.21,75865.39,7.3,0.24582,0.00014,23.2143]
[1779830286823,31.21,75865.46,7.3,0.24582,0.00014,23.21422]
[1779830292228,31.21,75873.89,7.3,0.24694,0.00014,23.27391]
[1779830297917,31.2,75874.41,7.3,0.24698,0.00014,23.27609]
[1779830303484,31.2,75875.49,7.3,0.2471,0.00014,23.28202]
[1779830309211,31.2,75877.88,7.3,0.2474,0.00014,23.29817]
[1779830313082,31.19,75876.67,7.3,0.24719,0.00014,23.28478]
[1779830313098,31.19,75876.67,7.3,0.24719,0.00014,23.28478]
[1779830313244,31.19,75876.67,7.3,0.24719,0.00014,23.28478]
[1779830313108,31.19,75877.97,7.3,0.24736,0.00014,23.29361]
[1779830318567,31.19,75885.89,7.3,0.24844,0.00014,23.35028]
[1779830319998,31.19,75885.72,7.3,0.24841,0.00014,23.34894]
[1779830322537,31.19,75885.62,7.3,0.24839,0.00014,23.34786]
[1779830322558,31.19,75885.62,7.3,0.24839,0.00014,23.34786]
[1779830329670,31.19,75882.26,7.3,0.24791,0.00014,23.3227]
[1779830330917,31.19,75882.26,7.3,0.24791,0.00014,23.3227]
[1779830330969,31.19,75882.26,7.3,0.24791,0.00014,23.3227]
[1779830332864,31.19,75880.8,7.3,0.2477,0.00014,23.31186]
[1779830334844,31.19,75878.83,7.3,0.24743,0.00014,23.29755]
[1779830335101,31.19,75878.83,7.3,0.24743,0.00014,23.29755]
[1779830335155,31.19,75878.83,7.3,0.24743,0.00014,23.29755]
[1779830338538,31.18,75875.06,7.3,0.24691,0.00014,23.27005]
[1779830340152,31.18,75874.96,7.3,0.24689,0.00014,23.26925]
[1779830343794,31.18,75874.76,7.3,0.24686,0.00014,23.26763]
[1779830345237,31.18,75874.82,7.3,0.24687,0.00014,23.26804]
[1779830353906,31.18,75876.57,7.3,0.24711,0.00014,23.28053]
[1779830361536,31.18,75876.19,7.3,0.24705,0.00014,23.27756]
[1779830367936,31.18,75876.03,7.3,0.24702,0.00014,23.27613]
[1779830372971,31.18,75876.01,7.3,0.24699,0.00014,23.27234]
[1779830378006,31.18,75876.61,7.3,0.24707,0.00014,23.27654]
[1779830383041,31.18,75876.58,7.3,0.24707,0.00014,23.27612]
[1779830388076,31.18,75876.66,7.3,0.24707,0.00014,23.27653]
[1779830393111,31.18,75880.65,7.3,0.24762,0.00014,23.30518]
[1779830393474,31.18,75880.65,7.3,0.24762,0.00014,23.30518]
[1779830394069,31.18,75880.65,7.3,0.24762,0.00014,23.30518]
[1779830395191,31.18,75876.8,7.3,0.24709,0.00014,23.27729]
[1779830395384,31.18,75878.97,7.3,0.24738,0.00014,23.29287]
[1779830399480,31.18,75878.95,7.3,0.24738,0.00014,23.29251]
[1779830401415,31.18,75877.26,7.3,0.24714,0.00014,23.28007]
[1779830403784,31.18,75877.23,7.3,0.24713,0.00014,23.27977]
[1779830411239,31.18,75870.94,7.3,0.24626,0.00014,23.23365]
[1779830414258,31.18,75870.93,7.3,0.24625,0.00014,23.23343]
[1779830416503,31.18,75871.43,7.3,0.24632,0.00014,23.23681]
[1779830422316,31.17,75874.01,7.3,0.24667,0.00014,23.25531]
[1779830424051,31.17,75874.01,7.3,0.24667,0.00014,23.25531]
[1779830429365,31.17,75878.87,7.3,0.24733,0.00014,23.29012]
[1779830431377,31.17,75878.98,7.3,0.24734,0.00014,23.29084]
[1779830437018,31.17,75887.53,7.3,0.24849,0.00014,23.34857]
[1779830442848,31.17,75886.48,7.3,0.24833,0.00014,23.34029]
[1779830448897,31.17,75886.73,7.3,0.24836,0.00014,23.34187]
[1779830454879,31.17,75887.61,7.3,0.24846,0.00014,23.34721]
[1779830454908,31.17,75887.61,7.3,0.24846,0.00014,23.34721]
[1779830455261,31.17,75887.61,7.3,0.24846,0.00014,23.34721]
[1779830455563,31.17,75887.22,7.3,0.2484,0.00014,23.34421]
[1779830463760,31.16,75893.85,7.3,0.2493,0.00014,23.39123]
[1779830470405,31.16,75893.82,7.3,0.24929,0.00014,23.39055]
[1779830480140,31.16,75894.97,7.3,0.2494,0.00014,23.3964]
[1779830482735,31.15,75906.16,7.3,0.25093,0.00014,23.47603]
[1779830483710,31.15,75906.16,7.3,0.25093,0.00014,23.47603]
[1779830488491,31.15,75906.98,7.3,0.25102,0.00014,23.48063]
[1779830494664,31.15,75905.1,7.3,0.25071,0.00014,23.46218]
[1779830494705,31.15,75905.1,7.3,0.25071,0.00014,23.46218]
[1779830496721,31.15,75907.27,7.3,0.251,0.00014,23.47751]
[1779830503882,31.14,75909.01,7.3,0.2512,0.00014,23.4877]
[1779830511130,31.14,75909.66,7.3,0.25127,0.00014,23.49134]
[1779830516975,31.13,75910.97,7.3,0.2514,0.00014,23.4985]
[1779830522282,31.13,75912.02,7.3,0.25153,0.00014,23.50503]
[1779830530070,31.12,75912.86,7.3,0.2516,0.00014,23.50881]
[1779830535105,31.12,75912.98,7.3,0.25159,0.00014,23.50847]
[1779830540140,31.11,75912.59,7.3,0.25152,0.00014,23.5045]
[1779830541736,31.11,75912.59,7.3,0.25152,0.00014,23.5045]
[1779830541764,31.11,75912.59,7.3,0.25152,0.00014,23.5045]
[1779830541858,31.11,75912.59,7.3,0.25152,0.00014,23.5045]
[1779830541937,31.11,75912.59,7.3,0.25152,0.00014,23.5045]
[1779830548488,31.11,75918.94,7.3,0.25236,0.00014,23.54821]
[1779830556924,31.11,75919.42,7.3,0.25238,0.00014,23.54675]
[1779830562297,31.1,75915.03,7.3,0.2517,0.00014,23.51219]
[1779830567332,31.09,75914.86,7.3,0.25165,0.00014,23.50968]
[1779830572368,31.09,75914.78,7.3,0.25162,0.00014,23.50782]
[1779830577403,31.09,75915.83,7.3,0.25174,0.00014,23.51407]
[1779830582438,31.08,75916.78,7.3,0.25184,0.00014,23.51958]
[1779830587473,31.08,75917.48,7.3,0.25191,0.00014,23.52325]
[1779830592508,31.07,75918.24,7.3,0.25199,0.00014,23.5273]
[1779830599558,31.07,75918.57,7.3,0.252,0.00014,23.5277]
[1779830604593,31.06,75921.27,7.3,0.25234,0.00014,23.54555]
[1779830611689,31.06,75921.58,7.3,0.25236,0.00014,23.54655]
[1779830612114,31.06,75921.58,7.3,0.25236,0.00014,23.54655]
[1779830617685,31.05,75923.94,7.3,0.25261,0.00014,23.55717]
[1779830622720,31.05,75922.96,7.3,0.25244,0.00014,23.54856]
[1779830628365,31.04,75923.47,7.3,0.25249,0.00014,23.55098]
[1779830637826,31.03,75923.48,7.3,0.25242,0.00014,23.54757]
[1779830642863,31.03,75923.35,7.3,0.25237,0.00014,23.54506]
[1779830647898,31.03,75927.39,7.3,0.2529,0.00014,23.57242]
[1779830651973,31.02,75927.31,7.3,0.25287,0.00014,23.57082]
[1779830655370,31.02,75929.06,7.3,0.25309,0.00014,23.58241]
[1779830660989,31.01,75931.47,7.3,0.25338,0.00014,23.59745]
[1779830666027,31.01,75930.8,7.3,0.25326,0.00014,23.59104]
[1779830667866,31.01,75929.26,7.3,0.25303,0.00014,23.57968]
[1779830680125,31.0,75929.01,7.3,0.2529,0.00014,23.57064]
[1779830692209,30.99,75928.5,7.3,0.25276,0.00014,23.56377]
[1779830697244,30.98,75927.32,7.3,0.25257,0.00014,23.55405]
[1779830699740,30.98,75927.34,7.3,0.25257,0.00014,23.55371]
[1779830700905,30.98,75921.64,7.3,0.25176,0.00014,23.51225]
[1779830704553,30.98,75929.81,7.3,0.25289,0.00014,23.57058]
[1779830709292,30.98,75934.01,7.3,0.25345,0.00014,23.59935]
[1779830710955,30.98,75934.41,7.3,0.2535,0.00014,23.60165]
[1779830711344,30.97,75934.44,7.3,0.2535,0.00014,23.60158]
[1779830718157,30.97,75934.41,7.3,0.25347,0.00014,23.6003]
[1779830729172,30.97,75935.13,7.3,0.25353,0.00014,23.60357]
[1779830734581,30.96,75941.82,7.3,0.25438,0.00014,23.64453]
[1779830736359,30.95,75944.94,7.3,0.2548,0.00014,23.66619]
[1779830740195,30.95,75945.09,7.3,0.2548,0.00014,23.66617]
[1779830740205,30.95,75945.09,7.3,0.2548,0.00014,23.66617]
[1779830740546,30.95,75944.81,7.3,0.25476,0.00014,23.6638]
[1779830741614,30.95,75944.81,7.3,0.25476,0.00014,23.6638]
[1779830746864,30.94,75944.13,7.3,0.25462,0.00014,23.65682]
[1779830750208,30.94,75944.85,7.3,0.2547,0.00014,23.66093]
[1779830750616,30.94,75944.43,7.3,0.25463,0.00014,23.65761]
[1779830755576,30.94,75945.96,7.3,0.25482,0.00014,23.66727]
[1779830760687,30.93,75946.17,7.3,0.25482,0.00014,23.66726]
[1779830766729,30.93,75946.48,7.3,0.25483,0.00014,23.66807]
[1779830771764,30.92,75946.52,7.3,0.25482,0.00014,23.66721]
[1779830774975,30.92,75946.55,7.3,0.25481,0.00014,23.66696]
[1779830780827,30.92,75947.45,7.3,0.2549,0.00014,23.67184]
[1779830786523,30.92,75947.57,7.3,0.25491,0.00014,23.67202]
[1779830792615,30.91,75948.75,7.3,0.25504,0.00014,23.67887]
[1779830798578,30.91,75949.41,7.3,0.25508,0.00014,23.67878]
[1779830798594,30.91,75949.41,7.3,0.25508,0.00014,23.67878]
[1779830798753,30.91,75949.33,7.3,0.25506,0.00014,23.67776]
[1779830799467,30.91,75949.33,7.3,0.25506,0.00014,23.67776]
[1779830801416,30.91,75949.37,7.3,0.25506,0.00014,23.67771]
[1779830801803,30.91,75949.37,7.3,0.25506,0.00014,23.67771]
[1779830802097,30.9,75949.37,7.3,0.25505,0.00014,23.67704]
[1779830802152,30.9,75949.37,7.3,0.25505,0.00014,23.67704]
[1779830802166,30.9,75949.37,7.3,0.25505,0.00014,23.67704]
[1779830802378,30.9,75949.5,7.3,0.25507,0.00014,23.67797]
[1779830802949,30.9,75949.5,7.3,0.25507,0.00014,23.67797]
[1779830803567,30.9,75949.5,7.3,0.25507,0.00014,23.67797]
[1779830809508,30.9,75952.9,7.3,0.25552,0.00014,23.70086]
[1779830815332,30.9,75952.85,7.3,0.25549,0.00014,23.69978]
[1779830819823,30.89,75957.83,7.3,0.25616,0.00014,23.73365]
[1779830819827,30.89,75957.83,7.3,0.25616,0.00014,23.73338]
[1779830820803,30.89,75957.83,7.3,0.25615,0.00014,23.73291]
[1779830823947,30.89,75957.75,7.3,0.25614,0.00014,23.73234]
[1779830824789,30.89,75957.75,7.3,0.25612,0.00014,23.73148]
[1779830830170,30.88,75958.06,7.3,0.25613,0.00014,23.73236]
[1779830832177,30.88,75958.67,7.3,0.25622,0.00014,23.73645]
[1779830832184,30.88,75958.58,7.3,0.2562,0.00014,23.73554]
[1779830839233,30.88,75958.56,7.3,0.25617,0.00014,23.73409]
[1779830846281,30.88,75958.91,7.3,0.25619,0.00014,23.73531]
[1779830851698,30.87,75958.71,7.3,0.25615,0.00014,23.73316]
[1779830851721,30.87,75958.71,7.3,0.25615,0.00014,23.73316]
[1779830851923,30.87,75958.58,7.3,0.2561,0.00014,23.72841]
[1779830857359,30.87,75949.64,7.3,0.25483,0.00014,23.66389]
[1779830862394,30.87,75949.25,7.3,0.25476,0.00014,23.66058]
[1779830864787,30.87,75949.25,7.3,0.25476,0.00014,23.66058]
[1779830870547,30.87,75952.55,7.3,0.25521,0.00014,23.6835]
[1779830875819,30.87,75953.66,7.3,0.25535,0.00014,23.6908]
[1779830881527,30.86,75953.88,7.3,0.25536,0.00014,23.69141]
[1779830881980,30.86,75953.88,7.3,0.25536,0.00014,23.69141]
[1779830887569,30.86,75951.85,7.3,0.25506,0.00014,23.67606]
[1779830892604,30.86,75951.82,7.3,0.25504,0.00014,23.67521]
[1779830897864,30.86,75951.68,7.3,0.25501,0.00014,23.67357]
[1779830898476,30.86,75951.68,7.3,0.25501,0.00014,23.67357]
[1779830900330,30.86,75941.59,7.3,0.25358,0.00014,23.60073]
[1779830901151,30.86,75941.56,7.3,0.25357,0.00014,23.60042]
[1779830902689,30.85,75943.51,7.3,0.25384,0.00014,23.61411]
[1779830908025,30.85,75943.58,7.3,0.25384,0.00014,23.61389]
[1779830913770,30.85,75943.42,7.3,0.25377,0.00014,23.60803]
[1779830915618,30.85,75943.42,7.3,0.25377,0.00014,23.60803]
[1779830916663,30.85,75942.64,7.3,0.25365,0.00014,23.60208]
[1779830916774,30.85,75942.64,7.3,0.25365,0.00014,23.60208]
[1779830926861,30.84,75942.39,7.3,0.25358,0.00014,23.5985]
[1779830931895,30.84,75942.19,7.3,0.25353,0.00014,23.59626]
[1779830936771,30.84,75942.19,7.3,0.25353,0.00014,23.59626]
[1779830940468,30.84,75942.19,7.3,0.25352,0.00014,23.59549]
[1779830940512,30.84,75942.19,7.3,0.25352,0.00014,23.59549]
[1779830940600,30.84,75942.19,7.3,0.25351,0.00014,23.59503]
[1779830943864,30.84,75948.43,7.3,0.25438,0.00014,23.63968]
[1779830945361,30.84,75949.07,7.3,0.25447,0.00014,23.6441]
[1779830952039,30.83,75949.92,7.3,0.25458,0.00014,23.64948]
[1779830961102,30.83,75948.62,7.3,0.25438,0.00014,23.63934]
[1779830966137,30.83,75949.43,7.3,0.25448,0.00014,23.64475]
[1779830971172,30.83,75950.26,7.3,0.25457,0.00014,23.64679]
[1779830982249,30.83,75950.31,7.3,0.25456,0.00014,23.64623]
[1779830988291,30.83,75948.14,7.3,0.25424,0.00014,23.63016]
[1779830993326,30.82,75950.31,7.3,0.25454,0.00014,23.64543]
[1779830996930,30.82,75950.31,7.3,0.25454,0.00014,23.64543]
[1779830997420,30.82,75950.31,7.3,0.25454,0.00014,23.64543]
[1779831003396,30.82,75950.31,7.3,0.25452,0.00014,23.64465]
[1779831005030,30.82,75950.31,7.3,0.25452,0.00014,23.64465]
[1779831005410,30.82,75950.58,7.3,0.25456,0.00014,23.64643]
[1779831010446,30.82,75950.58,7.3,0.25455,0.00014,23.64612]
[1779831017379,30.82,75950.83,7.3,0.25457,0.00014,23.64685]
[1779831017496,30.82,75950.86,7.3,0.25456,0.00014,23.64661]
[1779831023381,30.82,75950.86,7.3,0.25456,0.00014,23.64661]
[1779831023789,30.82,75950.86,7.3,0.25456,0.00014,23.64661]
[1779831029342,30.81,75949.34,7.3,0.25433,0.00014,23.63487]
[1779831034623,30.81,75951.52,7.3,0.25461,0.00014,23.64665]
[1779831040664,30.81,75951.54,7.3,0.2546,0.00014,23.64634]
[1779831048020,30.81,75951.7,7.3,0.25462,0.00014,23.64726]
[1779831056776,30.81,75953.94,7.3,0.25491,0.00014,23.66217]
[1779831061813,30.81,75956.03,7.3,0.2552,0.00014,23.67673]
[1779831064487,30.81,75956.18,7.3,0.25521,0.00014,23.6776]
[1779831071314,30.8,75956.92,7.3,0.25531,0.00014,23.6826]
[1779831072716,30.8,75963.93,7.3,0.25629,0.00014,23.73232]
[1779831073827,30.8,75967.84,7.3,0.25685,0.00014,23.76013]
[1779831078942,30.8,75968.92,7.3,0.25698,0.00014,23.76673]
[1779831083992,30.8,75970.8,7.3,0.25723,0.00014,23.77937]
[1779831087449,30.8,75972.54,7.3,0.25746,0.00014,23.79115]
[1779831088178,30.79,75972.54,7.3,0.25746,0.00014,23.79092]
[1779831091479,30.79,75972.6,7.3,0.25742,0.00014,23.78697]
[1779831091482,30.79,75972.6,7.3,0.25742,0.00014,23.78697]
[1779831091542,30.79,75972.6,7.3,0.25742,0.00014,23.78697]
[1779831091725,30.79,75972.6,7.3,0.25742,0.00014,23.78697]
[1779831092048,30.79,75979.79,7.3,0.25844,0.00014,23.83812]
[1779831097083,30.79,75980.45,7.3,0.25852,0.00014,23.84204]
[1779831102869,30.79,75980.46,7.3,0.25851,0.00014,23.84151]
[1779831103926,30.79,75980.46,7.3,0.2585,0.00014,23.84122]
[1779831104028,30.79,75980.46,7.3,0.2585,0.00014,23.84108]
[1779831104989,30.79,75980.46,7.3,0.2585,0.00014,23.84108]
[1779831105938,30.79,75967.93,7.3,0.25671,0.00014,23.75126]
[1779831107642,30.79,75961.0,7.3,0.25573,0.00014,23.70152]
[1779831107694,30.79,75961.0,7.3,0.25573,0.00014,23.70152]
[1779831113195,30.78,75960.94,7.3,0.2557,0.00014,23.7004]
[1779831119760,30.78,75960.81,7.3,0.25567,0.00014,23.69902]
[1779831125279,30.78,75961.56,7.3,0.25576,0.00014,23.7035]
[1779831130314,30.78,75961.75,7.3,0.25578,0.00014,23.70427]
[1779831135341,30.78,75961.46,7.3,0.25573,0.00014,23.70173]
[1779831140666,30.77,75961.06,7.3,0.25566,0.00014,23.69829]
[1779831146426,30.77,75961.8,7.3,0.25575,0.00014,23.70281]
[1779831155602,30.77,75961.82,7.3,0.25574,0.00014,23.70271]
[1779831165249,30.77,75961.75,7.3,0.25568,0.00014,23.6974]
[1779831170628,30.76,75960.19,7.3,0.25544,0.00014,23.68498]
[1779831176636,30.76,75954.81,7.3,0.25466,0.00014,23.64575]
[1779831181671,30.76,75952.53,7.3,0.25434,0.00014,23.62903]
[1779831186706,30.76,75951.0,7.3,0.25412,0.00014,23.6178]
[1779831191707,30.76,75951.26,7.3,0.25415,0.00014,23.61952]
[1779831191756,30.76,75951.26,7.3,0.25415,0.00014,23.61952]
[1779831191832,30.76,75951.26,7.3,0.25415,0.00014,23.61952]
[1779831191931,30.76,75950.91,7.3,0.2541,0.00014,23.61681]
[1779831197424,30.76,75949.88,7.3,0.25394,0.00014,23.60872]
[1779831205839,30.75,75949.78,7.3,0.25389,0.00014,23.60653]
[1779831211449,30.75,75949.6,7.3,0.25385,0.00014,23.60457]
[1779831218435,30.75,75949.56,7.3,0.25381,0.00014,23.5999]
[1779831224976,30.75,75949.04,7.3,0.2537,0.00014,23.59472]
[1779831231018,30.74,75949.74,7.3,0.25378,0.00014,23.59891]
[1779831236053,30.74,75947.4,7.3,0.25344,0.00014,23.5813]
[1779831241088,30.74,75947.82,7.3,0.25348,0.00014,23.58366]
[1779831253172,30.73,75947.94,7.3,0.25347,0.00014,23.58285]
[1779831258207,30.73,75948.7,7.3,0.25356,0.00014,23.58762]
[1779831261949,30.73,75949.0,7.3,0.25359,0.00014,23.58934]
[1779831265610,30.73,75949.0,7.3,0.25359,0.00014,23.5892]
[1779831266238,30.73,75949.0,7.3,0.25359,0.00014,23.5892]
[1779831266241,30.73,75949.0,7.3,0.25359,0.00014,23.5892]
[1779831266285,30.73,75939.83,7.3,0.25228,0.00014,23.52224]
[1779831271300,30.73,75934.32,7.3,0.25147,0.00014,23.47807]
[1779831273740,30.73,75934.7,7.3,0.25152,0.00014,23.48069]
[1779831274069,30.73,75932.4,7.3,0.25119,0.00014,23.46385]
[1779831275328,30.73,75921.24,7.3,0.24962,0.00014,23.3824]
[1779831277147,30.73,75921.24,7.3,0.24962,0.00014,23.3824]
[1779831279284,30.72,75908.75,7.3,0.24786,0.00014,23.29084]
[1779831279553,30.72,75908.75,7.3,0.24786,0.00014,23.29084]
[1779831285466,30.72,75900.0,7.3,0.24664,0.00014,23.22666]
[1779831290022,30.73,75898.8,7.3,0.24648,0.00014,23.21802]
[1779831290039,30.73,75898.19,7.3,0.24639,0.00014,23.2136]
[1779831295369,30.72,75901.09,7.3,0.24679,0.00014,23.23467]
[1779831301400,30.72,75906.37,7.3,0.24752,0.00014,23.2727]
[1779831301491,30.72,75906.37,7.3,0.24752,0.00014,23.2727]
[1779831302521,30.72,75909.2,7.3,0.24791,0.00014,23.2933]
[1779831308504,30.72,75916.17,7.3,0.24887,0.00014,23.34373]
[1779831311628,30.72,75916.17,7.3,0.24887,0.00014,23.34341]
[1779831314873,30.72,75916.31,7.3,0.24888,0.00014,23.344]
[1779831315746,30.72,75916.37,7.3,0.24889,0.00014,23.34444]
[1779831321661,30.72,75924.17,7.3,0.24996,0.00014,23.40028]
[1779831327703,30.71,75925.56,7.3,0.25013,0.00014,23.4093]
[1779831333889,30.71,75925.56,7.3,0.25009,0.00014,23.40487]
[1779831339787,30.71,75926.81,7.3,0.25024,0.00014,23.41267]
[1779831344822,30.7,75925.18,7.3,0.24999,0.00014,23.39982]
[1779831349857,30.7,75924.95,7.3,0.24994,0.00014,23.39726]
[1779831354891,30.7,75924.88,7.3,0.24992,0.00014,23.39589]
[1779831359927,30.7,75927.08,7.3,0.25021,0.00014,23.41103]
[1779831365430,30.69,75927.11,7.3,0.2502,0.00014,23.41053]
[1779831366451,30.69,75927.11,7.3,0.25019,0.00014,23.41018]
[1779831368829,30.69,75914.97,7.3,0.24848,0.00014,23.32118]
[1779831372536,30.69,75914.94,7.3,0.24847,0.00014,23.3206]
[1779831373023,30.69,75911.09,7.3,0.24793,0.00014,23.29234]
[1779831376466,30.69,75908.04,7.3,0.24749,0.00014,23.26948]
[1779831377052,30.69,75908.47,7.3,0.24755,0.00014,23.27249]
[1779831382085,30.69,75907.97,7.3,0.24746,0.00014,23.26819]
[1779831387125,30.69,75908.11,7.3,0.24747,0.00014,23.26859]
[1779831393164,30.68,75906.34,7.3,0.24718,0.00014,23.25123]
[1779831399206,30.68,75906.7,7.3,0.24722,0.00014,23.25319]
[1779831404242,30.68,75906.32,7.3,0.24715,0.00014,23.24981]
[1779831409277,30.68,75907.01,7.3,0.24724,0.00014,23.25428]
[1779831414312,30.68,75907.34,7.3,0.24727,0.00014,23.25608]
[1779831419348,30.68,75909.9,7.3,0.24762,0.00014,23.27423]
[1779831424382,30.67,75910.23,7.3,0.24765,0.00014,23.27592]
[1779831429417,30.67,75910.92,7.3,0.24773,0.00014,23.28025]
[1779831437473,30.67,75910.8,7.3,0.24769,0.00014,23.27819]
[1779831443157,30.67,75910.83,7.3,0.24769,0.00014,23.27798]
[1779831449557,30.66,75911.76,7.3,0.24779,0.00014,23.28349]
[1779831454592,30.66,75911.72,7.3,0.24775,0.00014,23.27898]
[1779831459528,30.66,75915.07,7.3,0.24821,0.00014,23.30297]
[1779831459585,30.66,75915.07,7.3,0.24821,0.00014,23.30297]
[1779831460751,30.66,75916.28,7.3,0.24837,0.00014,23.31167]
[1779831460804,30.66,75923.8,7.3,0.24943,0.00014,23.36663]
[1779831466454,30.66,75923.96,7.3,0.24945,0.00014,23.3678]
[1779831468037,30.66,75924.06,7.3,0.24947,0.00014,23.36854]
[1779831473739,30.66,75924.13,7.3,0.24948,0.00014,23.3691]
[1779831475576,30.66,75924.13,7.3,0.24948,0.00014,23.3691]
[1779831476508,30.66,75924.13,7.3,0.24948,0.00014,23.3691]
[1779831476568,30.66,75924.13,7.3,0.24948,0.00014,23.36906]
[1779831478947,30.66,75931.05,7.3,0.25045,0.00014,23.4197]
[1779831481242,30.66,75941.74,7.3,0.25196,0.00014,23.49751]
[1779831483015,30.66,75945.87,7.3,0.25254,0.00014,23.52743]
[1779831486262,30.66,75946.09,7.3,0.25257,0.00014,23.52857]
[1779831486352,30.66,75946.09,7.3,0.25257,0.00014,23.52857]
[1779831486719,30.66,75947.22,7.3,0.25272,0.00014,23.5366]
[1779831486835,30.66,75949.03,7.3,0.25298,0.00014,23.54973]
[1779831490679,30.66,75953.35,7.3,0.25358,0.00014,23.58068]
[1779831491369,30.66,75953.35,7.3,0.25358,0.00014,23.58068]
[1779831492730,30.66,75953.48,7.3,0.2536,0.00014,23.58153]
[1779831497753,30.66,75953.42,7.3,0.25358,0.00014,23.58061]
[1779831498247,30.66,75953.42,7.3,0.25358,0.00014,23.58061]
[1779831498348,30.65,75953.5,7.3,0.25359,0.00014,23.58088]
[1779831503954,30.65,75950.79,7.3,0.25318,0.00014,23.56033]
[1779831506297,30.65,75951.08,7.3,0.25322,0.00014,23.56225]
[1779831507313,30.65,75951.08,7.3,0.25321,0.00014,23.56189]
[1779831507336,30.65,75951.08,7.3,0.25321,0.00014,23.56189]
[1779831509703,30.65,75945.5,7.3,0.25242,0.00014,23.5211]
[1779831510478,30.65,75945.5,7.3,0.25242,0.00014,23.5211]
[1779831513034,30.65,75945.35,7.3,0.25237,0.00014,23.51614]
[1779831514024,30.65,75944.62,7.3,0.25226,0.00014,23.51072]
[1779831519327,30.65,75937.72,7.3,0.25128,0.00014,23.46015]
[1779831520856,30.65,75939.39,7.3,0.25151,0.00014,23.47218]
[1779831528121,30.65,75937.82,7.3,0.25128,0.00014,23.46034]
[1779831533157,30.64,75938.21,7.3,0.25133,0.00014,23.46294]
[1779831538237,30.64,75937.99,7.3,0.2513,0.00014,23.46129]
[1779831544235,30.64,75938.29,7.3,0.25133,0.00014,23.46301]
[1779831549270,30.64,75936.74,7.3,0.25111,0.00014,23.45149]
[1779831554304,30.64,75936.98,7.3,0.25114,0.00014,23.45306]
[1779831559340,30.64,75937.21,7.3,0.25117,0.00014,23.45457]
[1779831564375,30.64,75936.99,7.3,0.25113,0.00014,23.45279]
[1779831569410,30.64,75937.19,7.3,0.25116,0.00014,23.45407]
[1779831573830,30.64,75937.19,7.3,0.25113,0.00014,23.45044]
[1779831574445,30.64,75927.38,7.3,0.24975,0.00014,23.37884]
[1779831579480,30.64,75926.15,7.3,0.24958,0.00014,23.37005]
[1779831584515,30.64,75925.59,7.3,0.2495,0.00014,23.36617]
[1779831584939,30.64,75925.59,7.3,0.2495,0.00014,23.36617]
[1779831589439,30.64,75925.5,7.3,0.24949,0.00014,23.36567]
[1779831595558,30.64,75925.61,7.3,0.24951,0.00014,23.36662]
[1779831595782,30.64,75925.81,7.3,0.24954,0.00014,23.36817]
[1779831600476,30.64,75925.94,7.3,0.24956,0.00014,23.3692]
[1779831605893,30.64,75925.6,7.3,0.24952,0.00014,23.36687]
[1779831606852,30.64,75925.78,7.3,0.24954,0.00014,23.36822]
[1779831606879,30.64,75925.78,7.3,0.24954,0.00014,23.36822]
[1779831607259,30.64,75925.81,7.3,0.24955,0.00014,23.36846]
[1779831607676,30.64,75914.34,7.3,0.24793,0.00014,23.28436]
[1779831609098,30.64,75914.34,7.3,0.24793,0.00014,23.28436]
[1779831609150,30.64,75914.34,7.3,0.24793,0.00014,23.28436]
[1779831609418,30.64,75914.34,7.3,0.24793,0.00014,23.28436]
[1779831609432,30.64,75914.34,7.3,0.24793,0.00014,23.28436]
[1779831610328,30.64,75914.35,7.3,0.24794,0.00014,23.28443]
[1779831612829,30.64,75904.36,7.3,0.24654,0.00014,23.21112]
[1779831613383,30.64,75904.36,7.3,0.24654,0.00014,23.21112]
[1779831613477,30.64,75904.16,7.3,0.24651,0.00014,23.2098]
[1779831618753,30.64,75901.85,7.3,0.24619,0.00014,23.19263]
[1779831623145,30.64,75901.83,7.3,0.24618,0.00014,23.19242]
[1779831628825,30.64,75902.07,7.3,0.24621,0.00014,23.19388]
[1779831633862,30.64,75901.42,7.3,0.24609,0.00014,23.18537]
[1779831638895,30.64,75901.18,7.3,0.24606,0.00014,23.18341]
[1779831644937,30.64,75900.49,7.3,0.24595,0.00014,23.17808]
[1779831649972,30.64,75901.45,7.3,0.24608,0.00014,23.18496]
[1779831658028,30.64,75901.3,7.3,0.24606,0.00014,23.18351]
[1779831667091,30.64,75901.62,7.3,0.24609,0.00014,23.18552]
[1779831668490,30.64,75901.62,7.3,0.24609,0.00014,23.18552]
[1779831676153,30.64,75902.07,7.3,0.24615,0.00014,23.18841]
[1779831681189,30.64,75901.6,7.3,0.24608,0.00014,23.18473]
[1779831686224,30.64,75901.71,7.3,0.24609,0.00014,23.18533]
[1779831691259,30.64,75888.17,7.3,0.24417,0.00014,23.08163]
[1779831696615,30.64,75884.53,7.3,0.24367,0.00014,23.05502]
[1779831700463,30.64,75882.19,7.3,0.24336,0.00014,23.03808]
[1779831701065,30.64,75882.13,7.3,0.24335,0.00014,23.03785]
[1779831701252,30.64,75882.13,7.3,0.24335,0.00014,23.03785]
[1779831701563,30.64,75892.94,7.3,0.24486,0.00014,23.1181]
[1779831708567,30.64,75901.16,7.3,0.24602,0.00014,23.17915]
[1779831715429,30.64,75901.51,7.3,0.24608,0.00014,23.18235]
[1779831720464,30.64,75905.59,7.3,0.24666,0.00014,23.21266]
[1779831721224,30.64,75905.59,7.3,0.24666,0.00014,23.21266]
[1779831721472,30.64,75906.48,7.3,0.24678,0.00014,23.21932]
[1779831723207,30.64,75908.31,7.3,0.24704,0.00014,23.23288]
[1779831723211,30.64,75908.31,7.3,0.24704,0.00014,23.23288]
[1779831723589,30.64,75908.27,7.3,0.24703,0.00014,23.23259]
[1779831729531,30.64,75911.11,7.3,0.24743,0.00014,23.25342]
[1779831732603,30.64,75911.19,7.3,0.24744,0.00014,23.25397]
[1779831732654,30.64,75911.01,7.3,0.24742,0.00014,23.25263]
[1779831738591,30.64,75911.01,7.3,0.24742,0.00014,23.25263]
[1779831743626,30.64,75911.16,7.3,0.24744,0.00014,23.25374]
[1779831749668,30.64,75912.02,7.3,0.24756,0.00014,23.26009]
[1779831754704,30.64,75912.41,7.3,0.24759,0.00014,23.25945]
[1779831759739,30.64,75912.9,7.3,0.24766,0.00014,23.26306]
[1779831764774,30.64,75912.85,7.3,0.24765,0.00014,23.2627]
[1779831769779,30.64,75912.78,7.3,0.24764,0.00014,23.2622]
[1779831774970,30.64,75920.14,7.3,0.24868,0.00014,23.31647]
[1779831775744,30.64,75920.14,7.3,0.24868,0.00014,23.31647]
[1779831776039,30.64,75920.27,7.3,0.2487,0.00014,23.31751]
[1779831776584,30.64,75920.27,7.3,0.2487,0.00014,23.31751]
[1779831777779,30.64,75923.89,7.3,0.24921,0.00014,23.34402]
[1779831778754,30.64,75930.56,7.3,0.25015,0.00014,23.39272]
[1779831778820,30.64,75938.66,7.3,0.25129,0.00014,23.45178]
[1779831779574,30.64,75938.66,7.3,0.25129,0.00014,23.45178]
[1779831779577,30.64,75938.66,7.3,0.25129,0.00014,23.45178]
[1779831779599,30.64,75938.66,7.3,0.25129,0.00014,23.45178]
[1779831779604,30.64,75938.66,7.3,0.25129,0.00014,23.45178]
[1779831779696,30.64,75938.66,7.3,0.25129,0.00014,23.45178]
[1779831779770,30.64,75944.33,7.3,0.25209,0.00014,23.49299]
[1779831781893,30.64,75954.82,7.3,0.25358,0.00014,23.56915]
[1779831784931,30.64,75955.53,7.3,0.25368,0.00014,23.5743]
[1779831785034,30.64,75955.5,7.3,0.25368,0.00014,23.57408]
[1779831788074,30.64,75954.7,7.3,0.25356,0.00014,23.56809]
[1779831788319,30.64,75954.7,7.3,0.25356,0.00014,23.56809]
[1779831788432,30.64,75954.7,7.3,0.25356,0.00014,23.568]
[1779831788958,30.64,75954.7,7.3,0.25356,0.00014,23.568]
[1779831789044,30.64,75954.7,7.3,0.25356,0.00014,23.568]
[1779831790300,30.64,75952.55,7.3,0.25325,0.00014,23.55221]
[1779831795832,30.64,75944.37,7.3,0.25208,0.00014,23.49206]
[1779831798144,30.64,75943.42,7.3,0.25193,0.00014,23.48483]
[1779831803875,30.64,75935.78,7.3,0.25085,0.00014,23.4288]
[1779831808216,30.64,75936.79,7.3,0.25099,0.00014,23.43604]
[1779831816134,30.64,75936.51,7.3,0.25092,0.00014,23.4302]
[1779831818838,30.64,75936.51,7.3,0.25092,0.00014,23.4302]
[1779831824802,30.64,75934.77,7.3,0.25067,0.00014,23.41737]
[1779831824806,30.64,75934.77,7.3,0.25067,0.00014,23.41737]
[1779831830566,30.64,75941.53,7.3,0.25162,0.00014,23.46642]
[1779831832814,30.64,75945.09,7.3,0.25212,0.00014,23.49213]
[1779831834378,30.64,75933.26,7.3,0.25045,0.00014,23.40586]
[1779831836814,30.64,75927.46,7.3,0.24963,0.00014,23.36351]
[1779831837143,30.64,75925.12,7.3,0.2493,0.00014,23.34645]
[1779831837342,30.64,75925.12,7.3,0.2493,0.00014,23.34645]
[1779831837347,30.64,75925.12,7.3,0.2493,0.00014,23.34645]
[1779831837386,30.64,75923.33,7.3,0.24905,0.00014,23.33342]
[1779831841562,30.64,75916.95,7.3,0.24815,0.00014,23.28661]
[1779831843711,30.64,75914.91,7.3,0.24787,0.00014,23.27164]
[1779831843738,30.64,75914.91,7.3,0.24787,0.00014,23.27164]
[1779831846836,30.64,75914.66,7.3,0.24783,0.00014,23.26984]
[1779831847311,30.64,75914.32,7.3,0.24778,0.00014,23.26736]
[1779831852386,30.64,75914.19,7.3,0.24777,0.00014,23.2664]
[1779831856499,30.64,75912.95,7.3,0.24759,0.00014,23.2573]
[1779831862457,30.64,75908.31,7.3,0.24695,0.00014,23.22342]
[1779831867907,30.64,75902.26,7.3,0.2461,0.00014,23.17914]
[1779831873848,30.64,75904.2,7.3,0.24636,0.00014,23.19038]
[1779831879575,30.64,75906.8,7.3,0.24673,0.00014,23.20999]
[1779831883373,30.64,75907.38,7.3,0.24682,0.00014,23.21436]
[1779831883814,30.64,75907.38,7.3,0.24682,0.00014,23.21436]
[1779831889646,30.64,75907.28,7.3,0.24681,0.00014,23.21401]
[1779831894680,30.64,75907.43,7.3,0.24684,0.00014,23.21532]
[1779831899716,30.64,75907.81,7.3,0.24689,0.00014,23.21829]
[1779831904754,30.64,75907.27,7.3,0.24682,0.00014,23.21446]
[1779831909788,30.64,75906.85,7.3,0.24677,0.00014,23.21154]
[1779831914823,30.64,75907.24,7.3,0.24682,0.00014,23.21457]
[1779831920865,30.64,75907.05,7.3,0.2468,0.00014,23.21333]
[1779831925900,30.64,75906.9,7.3,0.24678,0.00014,23.21236]
[1779831930935,30.64,75907.02,7.3,0.2468,0.00014,23.21336]
[1779831935970,30.64,75912.88,7.3,0.2476,0.00014,23.25291]
[1779831939440,30.64,75913.09,7.3,0.24763,0.00014,23.25438]
[1779831940704,30.64,75914.58,7.3,0.24784,0.00014,23.26549]
[1779831941711,30.64,75914.58,7.3,0.24784,0.00014,23.26549]
[1779831947047,30.65,75916.14,7.3,0.24807,0.00014,23.27738]
[1779831952081,30.65,75916.36,7.3,0.2481,0.00014,23.27933]
[1779831954657,30.65,75916.36,7.3,0.2481,0.00014,23.27933]
[1779831964361,30.65,75916.44,7.3,0.24812,0.00014,23.28026]
[1779831964657,30.65,75916.44,7.3,0.24812,0.00014,23.28026]
[1779831965633,30.65,75917.21,7.3,0.24824,0.00014,23.28644]
[1779831966034,30.65,75922.46,7.3,0.24898,0.00014,23.32492]
[1779831972222,30.65,75927.86,7.3,0.24974,0.00014,23.3643]
[1779831977257,30.65,75927.73,7.3,0.24972,0.00014,23.36326]
[1779831982931,30.65,75928.1,7.3,0.24977,0.00014,23.36585]
[1779831982936,30.65,75928.1,7.3,0.24977,0.00014,23.36585]
[1779831988817,30.65,75934.98,7.3,0.25073,0.00014,23.41568]
[1779831988821,30.65,75934.98,7.3,0.25073,0.00014,23.41568]
[1779831988825,30.65,75934.98,7.3,0.25073,0.00014,23.41568]
[1779831989010,30.65,75934.98,7.3,0.25073,0.00014,23.41568]
[1779831990745,30.65,75940.63,7.3,0.25152,0.00014,23.45665]
[1779831994960,30.64,75948.0,7.3,0.25253,0.00014,23.50589]
[1779831995383,30.64,75948.68,7.3,0.25262,0.00014,23.51064]
[1779831997008,30.64,75948.68,7.3,0.25262,0.00014,23.51064]
[1779831997688,30.64,75948.68,7.3,0.25262,0.00014,23.51064]
[1779831997794,30.64,75948.81,7.3,0.25263,0.00014,23.51126]
[1779831998404,30.64,75938.91,7.3,0.25123,0.00014,23.43917]
[1779832003864,30.64,75936.64,7.3,0.2509,0.00014,23.42245]
[1779832007747,30.64,75936.86,7.3,0.25093,0.00014,23.42392]
[1779832013769,30.64,75936.75,7.3,0.25091,0.00014,23.42294]
[1779832019306,30.64,75936.5,7.3,0.25088,0.00014,23.42098]
[1779832024523,30.64,75936.14,7.3,0.25082,0.00014,23.41828]
[1779832025748,30.64,75936.18,7.3,0.25083,0.00014,23.41856]
[1779832030866,30.64,75935.62,7.3,0.25075,0.00014,23.41433]
[1779832040700,30.64,75932.96,7.3,0.25036,0.00014,23.39459]
[1779832045736,30.64,75935.63,7.3,0.25074,0.00014,23.41398]
[1779832050908,30.64,75932.83,7.3,0.25034,0.00014,23.39353]
[1779832056814,30.64,75932.92,7.3,0.25034,0.00014,23.39077]
[1779832065120,30.64,75932.72,7.3,0.25031,0.00014,23.38934]
[1779832067442,30.64,75932.72,7.3,0.25031,0.00014,23.38938]
[1779832068553,30.64,75931.9,7.3,0.25019,0.00014,23.38343]
[1779832073776,30.64,75931.28,7.3,0.25011,0.00014,23.379]
[1779832078856,30.64,75924.53,7.3,0.24916,0.00014,23.32981]
[1779832082941,30.64,75926.22,7.3,0.2494,0.00014,23.34244]
[1779832084119,30.64,75913.56,7.3,0.24762,0.00014,23.24972]
[1779832084268,30.64,75913.56,7.3,0.24762,0.00014,23.24972]
[1779832091061,30.64,75918.88,7.3,0.24838,0.00014,23.28902]
[1779832097103,30.64,75918.85,7.3,0.24838,0.00014,23.28895]
[1779832099830,30.64,75918.92,7.3,0.24839,0.00014,23.2895]
[1779832099832,30.64,75918.92,7.3,0.24839,0.00014,23.2895]
[1779832105841,30.64,75918.68,7.3,0.24836,0.00014,23.28809]
[1779832110766,30.64,75918.98,7.3,0.24841,0.00014,23.29073]
[1779832115295,30.64,75918.88,7.3,0.24838,0.00014,23.28677]
[1779832121711,30.64,75929.37,7.3,0.24986,0.00014,23.36356]
[1779832127471,30.64,75927.79,7.3,0.24963,0.00014,23.35184]
[1779832131747,30.64,75927.34,7.3,0.24957,0.00014,23.3485]
[1779832137385,30.64,75927.2,7.3,0.24954,0.00014,23.34742]
[1779832142419,30.64,75927.27,7.3,0.24955,0.00014,23.34792]
[1779832148462,30.64,75926.09,7.3,0.24939,0.00014,23.33932]
[1779832149205,30.64,75926.09,7.3,0.24939,0.00014,23.33932]
[1779832153408,30.64,75926.03,7.3,0.24938,0.00014,23.33892]
[1779832159166,30.64,75926.34,7.3,0.24943,0.00014,23.34121]
[1779832164574,30.64,75926.98,7.3,0.24951,0.00014,23.34587]
[1779832171622,30.64,75926.78,7.3,0.24946,0.00014,23.34091]
[1779832176343,30.64,75926.63,7.3,0.24944,0.00014,23.33983]
[1779832181305,30.64,75925.06,7.3,0.24922,0.00014,23.32839]
[1779832184858,30.64,75917.0,7.3,0.24809,0.00014,23.26938]
[1779832185241,30.64,75917.0,7.3,0.24809,0.00014,23.26938]
[1779832185248,30.64,75918.49,7.3,0.2483,0.00014,23.28031]
[1779832186238,30.64,75916.99,7.3,0.24809,0.00014,23.26926]
[1779832191486,30.64,75912.63,7.3,0.24747,0.00014,23.23715]
[1779832195218,30.64,75912.56,7.3,0.24746,0.00014,23.23661]
[1779832197354,30.64,75909.19,7.3,0.24699,0.00014,23.2118]
[1779832200266,30.64,75907.39,7.3,0.24674,0.00014,23.19858]
[1779832200827,30.64,75907.2,7.3,0.24671,0.00014,23.19721]
[1779832204369,30.64,75905.2,7.3,0.24643,0.00014,23.1822]
[1779832207210,30.64,75902.6,7.3,0.24606,0.00014,23.16285]
[1779832213520,30.64,75900.44,7.3,0.24575,0.00014,23.14675]
[1779832227039,30.64,75899.44,7.3,0.24561,0.00014,23.13924]
[1779832233081,30.64,75896.7,7.3,0.24521,0.00014,23.11557]
[1779832238117,30.64,75894.83,7.3,0.24495,0.00014,23.10197]
[1779832245165,30.64,75895.07,7.3,0.24499,0.00014,23.10406]
[1779832249833,30.64,75894.73,7.3,0.24494,0.00014,23.10172]
[1779832251104,30.64,75895.24,7.3,0.24502,0.00014,23.10553]
[1779832256242,30.65,75894.09,7.3,0.24487,0.00014,23.09769]
[1779832257166,30.65,75894.09,7.3,0.24487,0.00014,23.09769]
[1779832262285,30.65,75893.44,7.3,0.24479,0.00014,23.09361]
[1779832265206,30.65,75893.62,7.3,0.24482,0.00014,23.09519]
[1779832265306,30.65,75891.39,7.3,0.24451,0.00014,23.07883]
[1779832270527,30.65,75890.04,7.3,0.24432,0.00014,23.0687]
[1779832275957,30.65,75885.57,7.3,0.2437,0.00014,23.03549]
[1779832280993,30.65,75872.42,7.3,0.24187,0.00014,22.93795]
[1779832286534,30.65,75871.86,7.3,0.2418,0.00014,22.93425]
[1779832292276,30.65,75876.95,7.3,0.24252,0.00014,22.97256]
[1779832292578,30.65,75877.67,7.3,0.2426,0.00014,22.97445]
[1779832296129,30.65,75879.51,7.3,0.24286,0.00014,22.98822]
[1779832296286,30.65,75879.51,7.3,0.24286,0.00014,22.98822]
[1779832296297,30.65,75879.51,7.3,0.24286,0.00014,22.98822]
[1779832296317,30.65,75879.51,7.3,0.24286,0.00014,22.98822]
[1779832296322,30.65,75876.26,7.3,0.24241,0.00014,22.96418]
[1779832296523,30.65,75876.26,7.3,0.24241,0.00014,22.96418]
[1779832297107,30.65,75840.95,7.3,0.23754,0.00014,22.70094]
[1779832297732,30.65,75840.95,7.3,0.23754,0.00014,22.70094]
[1779832297966,30.65,75840.95,7.3,0.23754,0.00014,22.70094]
[1779832298459,30.65,75840.69,7.3,0.2375,0.00014,22.69899]
[1779832299284,30.65,75840.69,7.3,0.2375,0.00014,22.69899]
[1779832299730,30.65,75841.79,7.3,0.23766,0.00014,22.70758]
[1779832300273,30.65,75848.8,7.3,0.23864,0.00014,22.76082]
[1779832301225,30.65,75848.8,7.3,0.23864,0.00014,22.76082]
[1779832301449,30.66,75857.91,7.3,0.2399,0.00014,22.82923]
[1779832301456,30.66,75857.91,7.3,0.2399,0.00014,22.82923]
[1779832302420,30.66,75860.38,7.3,0.24024,0.00014,22.84795]
[1779832303223,30.66,75860.38,7.3,0.24024,0.00014,22.84795]
[1779832303302,30.66,75861.65,7.3,0.24043,0.00014,22.85769]
[1779832303414,30.66,75861.65,7.3,0.24043,0.00014,22.85769]
[1779832303578,30.66,75862.21,7.3,0.2405,0.00014,22.86187]
[1779832305291,30.66,75862.21,7.3,0.2405,0.00014,22.86187]
[1779832306259,30.66,75862.98,7.3,0.24061,0.00014,22.86777]
[1779832311908,30.66,75863.01,7.3,0.24063,0.00014,22.86844]
[1779832317675,30.66,75863.9,7.3,0.24076,0.00014,22.87585]
[1779832323049,30.66,75863.96,7.3,0.24078,0.00014,22.87671]
[1779832328495,30.66,75864.49,7.3,0.24086,0.00014,22.88125]
[1779832334794,30.66,75869.15,7.3,0.24152,0.00014,22.91646]
[1779832339829,30.67,75869.64,7.3,0.24159,0.00014,22.92037]
[1779832341920,30.67,75869.64,7.3,0.24159,0.00014,22.92048]
[1779832345917,30.67,75879.56,7.3,0.24297,0.00014,22.99421]
[1779832353354,30.67,75881.91,7.3,0.2433,0.00014,23.01156]
[1779832353912,30.67,75881.95,7.3,0.24328,0.00014,23.00829]
[1779832358145,30.67,75882.0,7.3,0.24328,0.00014,23.00856]
[1779832358227,30.67,75882.0,7.3,0.24328,0.00014,23.00856]
[1779832359969,30.66,75870.82,7.3,0.24173,0.00014,22.92547]
[1779832365008,30.67,75870.53,7.3,0.24169,0.00014,22.92347]
[1779832370040,30.67,75868.34,7.3,0.24139,0.00014,22.90735]
[1779832375074,30.67,75869.13,7.3,0.24151,0.00014,22.91345]
[1779832380109,30.67,75868.93,7.3,0.24148,0.00014,22.91215]
[1779832387158,30.67,75869.46,7.3,0.24156,0.00014,22.91636]
[1779832392193,30.67,75869.59,7.3,0.24158,0.00014,22.91748]
[1779832397229,30.67,75873.68,7.3,0.24215,0.00014,22.94787]
[1779832403272,30.67,75873.89,7.3,0.24218,0.00014,22.94939]
[1779832409314,30.67,75874.63,7.3,0.24228,0.00014,22.95481]
[1779832414501,30.67,75874.55,7.3,0.24224,0.00014,22.95064]
[1779832420391,30.67,75874.59,7.3,0.24225,0.00014,22.95085]
[1779832425426,30.67,75874.52,7.3,0.24223,0.00014,22.95023]
[1779832431468,30.67,75874.98,7.3,0.2423,0.00014,22.95357]
[1779832436504,30.67,75874.94,7.3,0.24229,0.00014,22.95322]
[1779832441538,30.67,75874.13,7.3,0.24218,0.00014,22.94716]
[1779832446575,30.67,75874.53,7.3,0.24223,0.00014,22.95011]
[1779832453487,30.67,75874.31,7.3,0.2422,0.00014,22.94845]
[1779832456294,30.67,75856.41,7.3,0.23973,0.00014,22.81538]
[1779832463440,30.67,75855.42,7.3,0.2396,0.00014,22.80854]
[1779832473024,30.67,75851.54,7.3,0.23907,0.00014,22.77739]
[1779832476646,30.67,75851.18,7.3,0.23903,0.00014,22.7753]
[1779832477542,30.67,75849.74,7.3,0.23884,0.00014,22.76477]
[1779832477648,30.67,75849.74,7.3,0.23884,0.00014,22.76477]
[1779832478448,30.67,75849.74,7.3,0.23884,0.00014,22.76477]
[1779832478186,30.67,75846.67,7.3,0.23842,0.00014,22.7418]
[1779832478850,30.67,75846.67,7.3,0.23842,0.00014,22.7418]
[1779832478933,30.67,75846.79,7.3,0.23844,0.00014,22.74293]
[1779832482432,30.68,75844.06,7.3,0.23808,0.00014,22.72315]
[1779832482568,30.68,75843.83,7.3,0.23806,0.00014,22.72213]
[1779832487863,30.68,75843.41,7.3,0.23803,0.00014,22.72078]
[1779832493038,30.68,75843.41,7.3,0.23803,0.00014,22.72078]
[1779832494114,30.69,75843.41,7.3,0.23808,0.00014,22.72297]
[1779832495149,30.69,75838.13,7.3,0.23736,0.00014,22.68383]
[1779832495489,30.69,75838.13,7.3,0.23736,0.00014,22.68383]
[1779832495779,30.69,75840.61,7.3,0.23771,0.00014,22.70281]
[1779832500954,30.7,75840.45,7.3,0.23772,0.00014,22.70357]
[1779832502450,30.7,75840.45,7.3,0.23772,0.00014,22.70357]
[1779832502551,30.7,75840.45,7.3,0.23774,0.00014,22.70436]
[1779832505989,30.7,75852.11,7.3,0.23935,0.00014,22.79225]
[1779832512031,30.7,75852.37,7.3,0.23941,0.00014,22.79514]
[1779832517066,30.7,75852.82,7.3,0.23948,0.00014,22.79927]
[1779832523108,30.71,75852.92,7.3,0.23952,0.00014,22.80094]
[1779832528142,30.71,75852.64,7.3,0.23949,0.00014,22.79963]
[1779832534184,30.71,75851.88,7.3,0.23938,0.00014,22.79139]
[1779832539220,30.71,75854.31,7.3,0.23973,0.00014,22.81028]
[1779832544254,30.71,75854.88,7.3,0.23982,0.00014,22.81523]
[1779832549364,30.72,75854.65,7.3,0.2398,0.00014,22.81406]
[1779832555517,30.72,75846.29,7.3,0.23867,0.00014,22.75269]
[1779832556959,30.72,75844.06,7.3,0.23837,0.00014,22.73644]
[1779832557494,30.72,75838.35,7.3,0.23759,0.00014,22.69387]
[1779832563043,30.72,75834.73,7.3,0.23712,0.00014,22.66774]
[1779832568432,30.72,75834.63,7.3,0.23712,0.00014,22.66806]
[1779832568777,30.73,75834.63,7.3,0.23713,0.00014,22.66828]
[1779832569166,30.73,75834.63,7.3,0.23713,0.00014,22.66828]
[1779832569432,30.73,75834.75,7.3,0.23715,0.00014,22.66953]
[1779832574467,30.73,75834.83,7.3,0.23719,0.00014,22.67186]
[1779832578895,30.73,75834.86,7.3,0.23722,0.00014,22.67348]
[1779832584133,30.74,75833.76,7.3,0.23711,0.00014,22.667]
[1779832588632,30.74,75804.16,7.3,0.2331,0.00014,22.4459]
[1779832589177,30.74,75804.16,7.3,0.2331,0.00014,22.4459]
[1779832589288,30.74,75804.16,7.3,0.2331,0.00014,22.4459]
[1779832589816,30.74,75795.87,7.3,0.23198,0.00014,22.38363]
[1779832590049,30.74,75795.87,7.3,0.23198,0.00014,22.38363]
[1779832590368,30.74,75795.87,7.3,0.23198,0.00014,22.38363]
[1779832590604,30.74,75799.65,7.3,0.2325,0.00014,22.41221]
[1779832591866,30.76,75799.52,7.3,0.23258,0.00014,22.41414]
[1779832592511,30.76,75799.52,7.3,0.23258,0.00014,22.41414]
[1779832592618,30.76,75799.7,7.3,0.23261,0.00014,22.41586]
[1779832594598,30.76,75798.83,7.3,0.2325,0.00014,22.40976]
[1779832596256,30.76,75799.02,7.3,0.23254,0.00014,22.41214]
[1779832601734,30.77,75801.18,7.3,0.23288,0.00014,22.4307]
[1779832607962,30.78,75801.59,7.3,0.23299,0.00014,22.43681]
[1779832614021,30.78,75799.64,7.3,0.23277,0.00014,22.42465]
[1779832614333,30.78,75799.64,7.3,0.23277,0.00014,22.42465]
[1779832615793,30.78,75798.87,7.3,0.23268,0.00014,22.41927]
[1779832620185,30.79,75798.93,7.3,0.23272,0.00014,22.42145]
[1779832623195,30.79,75798.97,7.3,0.23274,0.00014,22.42261]
[1779832628870,30.8,75798.47,7.3,0.23274,0.00014,22.42264]
[1779832633519,30.8,75798.4,7.3,0.23275,0.00014,22.42336]
[1779832633772,30.8,75798.4,7.3,0.23275,0.00014,22.42336]
[1779832633985,30.8,75798.18,7.3,0.23273,0.00014,22.42212]
[1779832635693,30.8,75796.47,7.3,0.23251,0.00014,22.40965]
[1779832639048,30.81,75794.41,7.3,0.23226,0.00014,22.39587]
[1779832639198,30.81,75794.41,7.3,0.23226,0.00014,22.39587]
[1779832641503,30.81,75792.79,7.3,0.23206,0.00014,22.38453]
[1779832641524,30.81,75792.79,7.3,0.23206,0.00014,22.38453]
[1779832643632,30.81,75792.07,7.3,0.23198,0.00013,22.38]
[1779832644490,30.81,75792.22,7.3,0.23201,0.00013,22.38158]
[1779832644861,30.82,75795.86,7.3,0.23251,0.00014,22.40948]
[1779832650021,30.82,75796.56,7.3,0.23265,0.00014,22.41719]
[1779832651279,30.82,75796.56,7.3,0.23265,0.00014,22.41719]
[1779832654142,30.82,75796.46,7.3,0.23263,0.00014,22.41409]
[1779832661098,30.83,75796.16,7.3,0.23265,0.00014,22.41497]
[1779832663423,30.83,75796.14,7.3,0.23266,0.00014,22.41521]
[1779832669153,30.84,75796.08,7.3,0.2327,0.00014,22.41745]
[1779832672964,30.84,75795.94,7.3,0.2327,0.00014,22.41753]
[1779832676229,30.85,75796.0,7.3,0.23273,0.00014,22.41911]
[1779832679161,30.85,75796.24,7.3,0.23278,0.00014,22.42204]
[1779832682321,30.85,75799.79,7.3,0.23328,0.00014,22.44982]
[1779832687786,30.86,75798.06,7.3,0.23308,0.00014,22.43853]
[1779832687806,30.86,75798.06,7.3,0.23308,0.00014,22.43853]
[1779832688014,30.86,75796.82,7.3,0.23292,0.00014,22.42956]
[1779832688887,30.86,75793.1,7.3,0.23243,0.00013,22.40192]
[1779832689365,30.86,75793.1,7.3,0.23243,0.00013,22.40192]
[1779832689424,30.86,75793.1,7.3,0.23243,0.00013,22.40192]
[1779832689529,30.86,75793.1,7.3,0.23243,0.00013,22.40192]
[1779832689641,30.86,75793.1,7.3,0.23243,0.00013,22.40192]
[1779832690393,30.86,75784.64,7.3,0.23129,0.00013,22.33852]
[1779832690407,30.86,75784.64,7.3,0.23129,0.00013,22.33852]
[1779832690475,30.86,75784.43,7.3,0.23127,0.00013,22.33736]
[1779832691643,30.86,75784.43,7.3,0.23127,0.00013,22.33736]
[1779832692006,30.86,75784.32,7.3,0.23126,0.00013,22.33687]
[1779832697938,30.86,75782.73,7.3,0.23107,0.00013,22.32623]
[1779832697940,30.86,75782.73,7.3,0.23107,0.00013,22.32623]
[1779832699566,30.86,75782.72,7.3,0.23108,0.00013,22.32638]
[1779832700643,30.86,75782.72,7.3,0.23108,0.00013,22.32661]
[1779832700716,30.87,75782.14,7.3,0.23101,0.00013,22.32246]
[1779832706480,30.87,75779.45,7.3,0.23067,0.00013,22.30369]
[1779832706482,30.87,75779.45,7.3,0.23067,0.00013,22.30369]
[1779832709564,30.87,75781.66,7.3,0.231,0.00013,22.32195]
[1779832709671,30.87,75781.66,7.3,0.231,0.00013,22.32195]
[1779832709753,30.87,75781.84,7.3,0.23103,0.00013,22.32369]
[1779832709920,30.87,75781.84,7.3,0.23103,0.00013,22.32369]
[1779832709998,30.87,75781.84,7.3,0.23103,0.00013,22.32369]
[1779832711251,30.88,75791.01,7.3,0.23228,0.00013,22.39332]
[1779832711553,30.88,75791.01,7.3,0.23228,0.00013,22.39332]
[1779832712274,30.88,75791.04,7.3,0.23227,0.00013,22.39044]
[1779832714533,30.88,75791.11,7.3,0.23229,0.00013,22.39184]
[1779832716433,30.88,75791.11,7.3,0.2323,0.00013,22.39227]
[1779832717034,30.88,75791.14,7.3,0.23232,0.00013,22.39336]
[1779832718151,30.88,75791.34,7.3,0.23235,0.00013,22.39529]
[1779832718361,30.88,75791.34,7.3,0.23235,0.00013,22.39529]
[1779832723682,30.89,75788.29,7.3,0.23198,0.00013,22.37452]
[1779832723954,30.89,75780.88,7.3,0.231,0.00013,22.31914]
[1779832724520,30.89,75780.88,7.3,0.231,0.00013,22.31914]
[1779832729574,30.9,75779.55,7.3,0.23087,0.00013,22.31222]
[1779832734609,30.9,75779.65,7.3,0.23094,0.00013,22.31569]
[1779832739645,30.92,75777.45,7.3,0.23079,0.00013,22.30683]
[1779832740776,30.92,75777.45,7.3,0.23079,0.00013,22.30683]
[1779832740854,30.94,75776.6,7.3,0.23077,0.00013,22.30586]
[1779832746066,30.95,75775.35,7.3,0.23074,0.00013,22.30373]
[1779832748655,30.97,75775.35,7.3,0.23084,0.00013,22.30895]
[1779832748737,30.97,75775.35,7.3,0.23084,0.00013,22.30895]
[1779832748749,30.97,75775.35,7.3,0.23084,0.00013,22.30895]
[1779832751008,30.99,75769.02,7.3,0.23017,0.00013,22.27109]
[1779832751786,30.99,75769.02,7.3,0.23017,0.00013,22.27109]
[1779832751788,30.99,75769.02,7.3,0.23017,0.00013,22.27109]
[1779832752575,31.0,75769.55,7.3,0.23032,0.00013,22.27948]
[1779832752746,31.0,75769.55,7.3,0.23032,0.00013,22.27948]
[1779832752855,31.0,75769.55,7.3,0.23032,0.00013,22.27948]
[1779832752897,31.01,75772.37,7.3,0.23078,0.00013,22.30497]
[1779832756766,31.02,75782.67,7.3,0.23219,0.00013,22.38411]
[1779832759128,31.02,75783.55,7.3,0.23233,0.00013,22.39157]
[1779832759173,31.02,75783.55,7.3,0.23233,0.00013,22.39157]
[1779832759321,31.02,75783.55,7.3,0.23233,0.00013,22.39157]
[1779832762350,31.02,75787.91,7.3,0.23294,0.00013,22.42541]
[1779832762808,31.02,75788.24,7.3,0.23299,0.00013,22.42826]
[1779832767843,31.03,75790.23,7.3,0.23328,0.00013,22.44433]
[1779832772878,31.03,75793.96,7.3,0.23377,0.00013,22.46969]
[1779832777913,31.03,75794.21,7.3,0.23383,0.00013,22.47252]
[1779832782947,31.03,75794.46,7.3,0.23388,0.00013,22.47538]
[1779832788212,31.04,75794.43,7.3,0.23389,0.00013,22.47616]
[1779832794025,31.04,75794.79,7.3,0.23397,0.00013,22.48026]
[1779832799060,31.04,75794.35,7.3,0.23393,0.00013,22.47799]
[1779832803535,31.04,75804.03,7.3,0.23525,0.00014,22.55081]
[1779832808587,31.04,75799.65,7.3,0.23467,0.00013,22.51876]
[1779832815175,31.05,75796.47,7.3,0.23426,0.00013,22.4962]
[1779832816305,31.05,75796.47,7.3,0.23426,0.00013,22.4962]
[1779832822451,31.05,75800.08,7.3,0.23476,0.00013,22.52405]
[1779832824149,31.05,75805.36,7.3,0.23548,0.00014,22.56364]
[1779832824248,31.05,75805.36,7.3,0.23548,0.00014,22.56364]
[1779832824883,31.05,75805.36,7.3,0.23548,0.00014,22.56364]
[1779832824937,31.05,75805.36,7.3,0.23548,0.00014,22.56364]
[1779832824947,31.05,75807.75,7.3,0.23581,0.00014,22.5815]
[1779832828271,31.05,75810.26,7.3,0.23616,0.00014,22.60112]
[1779832828373,31.05,75810.6,7.3,0.23621,0.00014,22.60394]
[1779832832632,31.06,75810.57,7.3,0.2362,0.00014,22.60067]
[1779832832869,31.06,75810.57,7.3,0.2362,0.00014,22.60067]
[1779832833805,31.06,75810.57,7.3,0.2362,0.00014,22.60083]
[1779832841696,31.06,75811.27,7.3,0.23631,0.00014,22.6068]
[1779832843812,31.06,75811.27,7.3,0.23632,0.00014,22.6074]
[1779832849414,31.06,75811.29,7.3,0.23634,0.00014,22.60871]
[1779832851659,31.06,75811.48,7.3,0.23637,0.00014,22.61027]
[1779832852435,31.06,75821.27,7.3,0.23771,0.00014,22.68313]
[1779832857470,31.06,75822.56,7.3,0.23789,0.00014,22.69296]
[1779832863075,31.06,75830.64,7.3,0.23898,0.00014,22.75273]
[1779832870561,31.06,75830.6,7.3,0.23898,0.00014,22.75233]
[1779832877610,31.06,75830.4,7.3,0.23895,0.00014,22.75084]
[1779832882404,31.06,75830.98,7.3,0.23903,0.00014,22.75512]
[1779832887680,31.06,75835.4,7.3,0.23963,0.00014,22.78761]
[1779832892715,31.06,75838.21,7.3,0.23998,0.00014,22.80455]
[1779832896458,31.06,75838.7,7.3,0.24005,0.00014,22.80798]
[1779832903062,31.06,75837.81,7.3,0.23992,0.00014,22.80113]
[1779832904553,31.06,75837.59,7.3,0.23989,0.00014,22.79935]
[1779832904799,31.06,75837.41,7.3,0.23986,0.00014,22.79797]
[1779832908633,31.06,75839.53,7.3,0.24015,0.00014,22.81375]
[1779832913679,31.06,75838.73,7.3,0.24005,0.00014,22.80809]
[1779832914855,31.06,75840.23,7.3,0.24025,0.00014,22.81919]
[1779832914865,31.06,75840.23,7.3,0.24025,0.00014,22.81919]
[1779832914870,31.06,75841.62,7.3,0.24044,0.00014,22.82947]
[1779832916920,31.06,75841.86,7.3,0.24048,0.00014,22.83115]
[1779832917021,31.06,75841.86,7.3,0.24047,0.00014,22.83107]
[1779832918656,31.06,75841.82,7.3,0.24047,0.00014,22.83079]
[1779832921161,31.06,75853.83,7.3,0.24211,0.00014,22.91896]
[1779832926637,31.06,75854.57,7.3,0.2422,0.00014,22.92395]
[1779832929338,31.06,75856.67,7.3,0.24249,0.00014,22.93906]
[1779832929975,31.06,75856.45,7.3,0.24245,0.00014,22.93733]
[1779832930499,31.06,75856.45,7.3,0.24245,0.00014,22.93733]
[1779832930982,31.06,75850.61,7.3,0.24165,0.00014,22.89449]
[1779832935525,31.06,75847.19,7.3,0.24119,0.00014,22.86962]
[1779832941052,31.06,75846.81,7.3,0.24114,0.00014,22.86675]
[1779832951124,31.06,75846.81,7.3,0.24111,0.00014,22.86298]
[1779832956011,31.06,75846.82,7.3,0.24111,0.00014,22.86297]
[1779832961195,31.06,75851.12,7.3,0.2417,0.00014,22.89449]
[1779832962987,31.06,75851.12,7.3,0.2417,0.00014,22.89449]
[1779832963050,31.06,75850.69,7.3,0.24163,0.00014,22.89123]
[1779832963418,31.06,75850.69,7.3,0.24163,0.00014,22.89123]
[1779832969696,31.06,75842.84,7.3,0.24055,0.00014,22.83302]
[1779832969742,31.06,75842.84,7.3,0.24055,0.00014,22.83302]
[1779832975870,31.06,75844.37,7.3,0.24075,0.00014,22.84386]
[1779832984369,31.05,75846.49,7.3,0.24103,0.00014,22.85859]
[1779832989372,31.05,75847.62,7.3,0.24117,0.00014,22.86656]
[1779832989748,31.05,75847.62,7.3,0.24117,0.00014,22.86656]
[1779832995447,31.05,75849.59,7.3,0.24143,0.00014,22.88033]
[1779833000750,31.05,75849.62,7.3,0.24143,0.00014,22.88021]
[1779833001344,31.05,75849.62,7.3,0.24142,0.00014,22.87997]
[1779833001488,31.05,75851.63,7.3,0.2417,0.00014,22.89463]
[1779833006523,31.05,75858.46,7.3,0.24263,0.00014,22.94457]
[1779833007883,31.05,75858.46,7.3,0.24263,0.00014,22.94457]
[1779833008231,31.05,75858.05,7.3,0.24257,0.00014,22.94151]
[1779833011331,31.05,75868.68,7.3,0.24403,0.00014,23.01906]
[1779833016404,31.05,75876.47,7.3,0.24506,0.00014,23.07159]
[1779833022442,31.04,75878.21,7.3,0.24528,0.00014,23.08301]
[1779833024427,31.04,75878.97,7.3,0.24537,0.00014,23.08813]
[1779833024482,31.04,75878.97,7.3,0.24537,0.00014,23.08813]
[1779833024490,31.04,75878.97,7.3,0.24537,0.00014,23.08813]
[1779833024561,31.04,75878.97,7.3,0.24537,0.00014,23.08813]
[1779833024651,31.04,75878.97,7.3,0.24537,0.00014,23.08813]
[1779833024796,31.04,75878.97,7.3,0.24537,0.00014,23.08813]
[1779833024912,31.04,75878.97,7.3,0.24537,0.00014,23.08813]
[1779833025147,31.04,75882.47,7.3,0.24585,0.00014,23.11342]
[1779833025252,31.04,75882.47,7.3,0.24585,0.00014,23.11342]
[1779833025312,31.04,75882.47,7.3,0.24585,0.00014,23.11342]
[1779833028896,31.04,75886.14,7.3,0.24635,0.00014,23.13973]
[1779833028989,31.04,75886.14,7.3,0.24635,0.00014,23.13958]
[1779833031045,31.04,75886.14,7.3,0.24635,0.00014,23.13958]
[1779833031701,31.04,75903.66,7.3,0.24876,0.00014,23.26588]
[1779833033620,31.04,75905.31,7.3,0.24899,0.00014,23.27742]
[1779833033715,31.03,75905.6,7.3,0.24902,0.00014,23.27911]
[1779833039761,31.03,75905.37,7.3,0.24895,0.00014,23.27575]
[1779833044796,31.03,75902.14,7.3,0.24848,0.00014,23.25105]
[1779833045328,31.03,75902.14,7.3,0.24848,0.00014,23.25105]
[1779833045566,31.03,75902.14,7.3,0.24848,0.00014,23.25105]
[1779833045671,31.03,75902.14,7.3,0.24848,0.00014,23.25105]
[1779833046090,31.03,75902.14,7.3,0.24848,0.00014,23.25105]
[1779833046755,31.03,75898.52,7.3,0.24797,0.00014,23.22457]
[1779833051845,31.02,75890.97,7.3,0.2469,0.00014,23.16873]
[1779833052560,31.02,75890.97,7.3,0.2469,0.00014,23.16873]
[1779833052601,31.02,75890.97,7.3,0.2469,0.00014,23.16873]
[1779833052621,31.02,75890.97,7.3,0.2469,0.00014,23.16873]
[1779833052947,31.02,75890.97,7.3,0.2469,0.00014,23.16873]
[1779833056219,31.02,75886.36,7.3,0.24625,0.00014,23.1348]
[1779833057117,31.02,75887.14,7.3,0.24636,0.00014,23.14037]
[1779833062954,31.02,75883.85,7.3,0.24589,0.00014,23.11588]
[1779833063065,31.02,75883.85,7.3,0.24589,0.00014,23.11588]
[1779833066734,31.02,75884.38,7.3,0.24596,0.00014,23.11938]
[1779833067093,31.02,75884.38,7.3,0.24596,0.00014,23.11938]
[1779833067129,31.02,75879.92,7.3,0.24534,0.00014,23.08667]
[1779833067377,31.02,75879.92,7.3,0.24534,0.00014,23.08667]
[1779833068524,31.02,75874.18,7.3,0.24454,0.00014,23.04457]
[1779833068807,31.02,75874.18,7.3,0.24454,0.00014,23.04457]
[1779833068872,31.02,75874.18,7.3,0.24454,0.00014,23.04457]
[1779833069060,31.02,75874.18,7.3,0.24454,0.00014,23.04457]
[1779833069088,31.02,75874.18,7.3,0.24454,0.00014,23.04457]
[1779833069240,31.02,75863.42,7.3,0.24306,0.00014,22.96576]
[1779833069773,31.02,75863.42,7.3,0.24306,0.00014,22.96576]
[1779833070634,31.02,75856.78,7.3,0.24214,0.00014,22.91694]
[1779833072646,31.02,75856.53,7.3,0.24208,0.00014,22.91142]
[1779833078034,31.02,75849.34,7.3,0.24109,0.00014,22.858]
[1779833080424,31.02,75840.59,7.3,0.23989,0.00014,22.79331]
[1779833084240,31.02,75838.51,7.3,0.2396,0.00014,22.77793]
[1779833090118,31.02,75837.99,7.3,0.23953,0.00014,22.7741]
[1779833094255,31.02,75825.37,7.3,0.23781,0.00014,22.68072]
[1779833099533,31.02,75825.94,7.3,0.2379,0.00014,22.68531]
[1779833099534,31.02,75825.94,7.3,0.2379,0.00014,22.68531]
[1779833102362,31.02,75823.42,7.3,0.23756,0.00014,22.66696]
[1779833108250,31.02,75829.11,7.3,0.23835,0.00014,22.70968]
[1779833108327,31.02,75829.11,7.3,0.23835,0.00014,22.70968]
[1779833110286,31.02,75828.23,7.3,0.23823,0.00014,22.70322]
[1779833115334,31.02,75822.78,7.3,0.2375,0.00014,22.66339]
[1779833119327,31.02,75808.81,7.3,0.23561,0.00014,22.56013]
[1779833122929,31.02,75807.93,7.3,0.2355,0.00014,22.554]
[1779833123930,31.02,75807.76,7.3,0.23549,0.00014,22.55322]
[1779833124119,31.02,75807.76,7.3,0.23549,0.00014,22.55346]
[1779833128741,31.03,75806.6,7.3,0.23534,0.00014,22.54525]
[1779833129909,31.03,75806.6,7.3,0.23534,0.00014,22.54537]
[1779833130170,31.03,75806.6,7.3,0.23534,0.00014,22.54537]
[1779833130246,31.03,75806.6,7.3,0.23534,0.00014,22.54537]
[1779833130329,31.03,75770.9,7.3,0.23055,0.00013,22.27834]
[1779833131260,31.03,75770.9,7.3,0.23055,0.00013,22.27834]
[1779833131308,31.03,75764.97,7.3,0.22973,0.00013,22.23046]
[1779833132058,31.03,75764.97,7.3,0.22973,0.00013,22.23046]
[1779833132427,31.03,75768.2,7.3,0.23017,0.00013,22.25509]
[1779833133007,31.03,75768.2,7.3,0.23017,0.00013,22.25509]
[1779833133108,31.03,75768.2,7.3,0.23017,0.00013,22.25509]
[1779833134089,31.03,75772.6,7.3,0.23077,0.00013,22.28846]
[1779833135458,31.03,75763.56,7.3,0.22957,0.00013,22.22103]
[1779833136885,31.03,75763.31,7.3,0.22954,0.00013,22.21948]
[1779833137257,31.03,75763.31,7.3,0.22954,0.00013,22.21948]
[1779833138330,31.03,75762.99,7.3,0.2295,0.00013,22.21739]
[1779833140102,31.04,75749.41,7.3,0.22777,0.00013,22.11918]
[1779833143824,31.05,75748.27,7.3,0.22766,0.00013,22.11237]
[1779833143833,31.05,75748.27,7.3,0.22766,0.00013,22.11237]
[1779833146638,31.05,75741.35,7.3,0.22676,0.00013,22.06144]
[1779833146701,31.05,75735.21,7.3,0.22596,0.00013,22.01548]
[1779833147644,31.05,75735.21,7.3,0.22596,0.00013,22.01548]
[1779833154208,31.1,75730.37,7.3,0.22567,0.00013,21.99795]
[1779833154531,31.11,75736.77,7.3,0.2266,0.00013,22.05097]
[1779833159612,31.14,75732.74,7.3,0.22631,0.00013,22.03422]
[1779833161767,31.15,75732.29,7.3,0.22632,0.00013,22.03442]
[1779833161773,31.15,75732.29,7.3,0.22632,0.00013,22.03442]
[1779833162825,31.16,75723.34,7.3,0.2252,0.00013,21.97041]
[1779833163331,31.16,75723.34,7.3,0.2252,0.00013,21.97041]
[1779833163336,31.16,75723.34,7.3,0.2252,0.00013,21.97041]
[1779833163365,31.16,75723.34,7.3,0.2252,0.00013,21.97041]
[1779833163414,31.17,75716.41,7.3,0.22439,0.00013,21.92341]
[1779833164095,31.17,75716.41,7.3,0.22439,0.00013,21.92341]
[1779833164120,31.17,75716.41,7.3,0.22439,0.00013,21.92341]
[1779833164330,31.17,75716.41,7.3,0.22439,0.00013,21.92341]
[1779833164387,31.17,75716.41,7.3,0.22439,0.00013,21.92341]
[1779833165306,31.18,75715.26,7.3,0.22434,0.00013,21.91998]
[1779833165393,31.18,75715.26,7.3,0.22434,0.00013,21.91998]
[1779833164652,31.19,75725.55,7.3,0.22577,0.00013,22.00245]
[1779833165455,31.19,75725.55,7.3,0.22577,0.00013,22.00245]
[1779833166323,31.19,75725.55,7.3,0.22577,0.00013,22.00245]
[1779833166332,31.19,75725.55,7.3,0.22577,0.00013,22.00245]
[1779833165776,31.21,75721.26,7.3,0.2253,0.00013,21.97524]
[1779833167102,31.21,75721.26,7.3,0.2253,0.00013,21.97524]
[1779833167193,31.22,75714.25,7.3,0.22447,0.00013,21.92714]
[1779833168696,31.23,75713.58,7.3,0.22444,0.00013,21.92525]
[1779833170160,31.23,75712.69,7.3,0.22438,0.00013,21.92171]
[1779833171402,31.24,75708.57,7.3,0.2239,0.00013,21.89382]
[1779833171760,31.25,75703.33,7.3,0.22328,0.00013,21.85775]
[1779833172520,31.26,75710.17,7.3,0.22424,0.00013,21.91336]
[1779833173095,31.27,75716.86,7.3,0.22518,0.00013,21.96703]
[1779833173489,31.27,75716.86,7.3,0.22518,0.00013,21.96703]
[1779833173978,31.27,75717.24,7.3,0.22523,0.00013,21.9703]
[1779833175364,31.27,75717.24,7.3,0.22523,0.00013,21.9703]
[1779833175770,31.27,75716.17,7.3,0.2251,0.00013,21.96278]
[1779833175871,31.27,75716.26,7.3,0.22513,0.00013,21.964]
[1779833181215,31.27,75725.76,7.3,0.2264,0.00013,22.03706]
[1779833182720,31.28,75726.12,7.3,0.22651,0.00013,22.04316]
[1779833183233,31.29,75726.43,7.3,0.22661,0.00013,22.04856]
[1779833184204,31.29,75726.43,7.3,0.22661,0.00013,22.04856]
[1779833185321,31.29,75729.79,7.3,0.22706,0.00013,22.07422]
[1779833186945,31.29,75730.27,7.3,0.22714,0.00013,22.07864]
[1779833189509,31.3,75731.38,7.3,0.2273,0.00013,22.08817]
[1779833192440,31.3,75732.73,7.3,0.22748,0.00013,22.09591]
[1779833197883,31.3,75733.19,7.3,0.22758,0.00013,22.10167]
[1779833203176,31.31,75733.34,7.3,0.22763,0.00013,22.10435]
[1779833205572,31.31,75733.46,7.3,0.22766,0.00013,22.10603]
[1779833205598,31.31,75733.46,7.3,0.22767,0.00013,22.10681]
[1779833206558,31.31,75733.46,7.3,0.22767,0.00013,22.10681]
[1779833206742,31.31,75733.46,7.3,0.22767,0.00013,22.10681]
[1779833206946,31.31,75738.91,7.3,0.2284,0.00013,22.14797]
[1779833211981,31.32,75747.62,7.3,0.22958,0.00013,22.21449]
[1779833217016,31.32,75756.92,7.3,0.23083,0.00013,22.28495]
[1779833217876,31.32,75756.92,7.3,0.23083,0.00013,22.28495]
[1779833218926,31.32,75757.52,7.3,0.23091,0.00013,22.28959]
[1779833219944,31.32,75757.52,7.3,0.23091,0.00013,22.28975]
[1779833220037,31.32,75758.61,7.3,0.23106,0.00013,22.29803]
[1779833223821,31.32,75758.21,7.3,0.23102,0.00013,22.29586]
[1779833224143,31.32,75758.21,7.3,0.23102,0.00013,22.29586]
[1779833224166,31.32,75758.21,7.3,0.23102,0.00013,22.29586]
[1779833224182,31.32,75758.21,7.3,0.23102,0.00013,22.29586]
[1779833224330,31.32,75758.21,7.3,0.23102,0.00013,22.29586]
[1779833224380,31.32,75754.97,7.3,0.2306,0.00013,22.27201]
[1779833230108,31.33,75745.4,7.3,0.22936,0.00013,22.20202]
[1779833233495,31.33,75754.17,7.3,0.23053,0.00013,22.26815]
[1779833238331,31.33,75751.9,7.3,0.23025,0.00013,22.25203]
[1779833240180,31.33,75738.7,7.3,0.22851,0.00013,22.15421]
[1779833240668,31.33,75738.7,7.3,0.22851,0.00013,22.15421]
[1779833241036,31.33,75738.7,7.3,0.22851,0.00013,22.15421]
[1779833241888,31.33,75735.34,7.3,0.22808,0.00013,22.12942]
[1779833247306,31.34,75734.84,7.3,0.22804,0.00013,22.12746]
[1779833248850,31.34,75734.12,7.3,0.22796,0.00013,22.12278]
[1779833252909,31.34,75736.5,7.3,0.22828,0.00013,22.1384]
[1779833256021,31.34,75737.39,7.3,0.22841,0.00013,22.14603]
[1779833260846,31.35,75736.03,7.3,0.22826,0.00013,22.13745]
[1779833261289,31.35,75736.03,7.3,0.22826,0.00013,22.13745]
[1779833261348,31.35,75736.03,7.3,0.22826,0.00013,22.13745]
[1779833261385,31.35,75736.03,7.3,0.22826,0.00013,22.13745]
[1779833261445,31.35,75720.63,7.3,0.22624,0.00013,22.02248]
[1779833263210,31.35,75713.51,7.3,0.22531,0.00013,21.96909]
[1779833263356,31.35,75712.44,7.3,0.22518,0.00013,21.96129]
[1779833263554,31.35,75712.44,7.3,0.22518,0.00013,21.96129]
[1779833263568,31.35,75712.44,7.3,0.22518,0.00013,21.96129]
[1779833263580,31.35,75712.44,7.3,0.22518,0.00013,21.96129]
[1779833263618,31.35,75712.44,7.3,0.22518,0.00013,21.96129]
[1779833263893,31.35,75712.44,7.3,0.22518,0.00013,21.96129]
[1779833264178,31.35,75712.44,7.3,0.22518,0.00013,21.96129]
[1779833264450,31.35,75698.88,7.3,0.22342,0.00013,21.85963]
[1779833265101,31.35,75698.88,7.3,0.22342,0.00013,21.85963]
[1779833265486,31.35,75698.88,7.3,0.22342,0.00013,21.85963]
[1779833266126,31.35,75696.76,7.3,0.22314,0.00013,21.8439]
[1779833267956,31.35,75698.14,7.3,0.22334,0.00013,21.85504]
[1779833267982,31.35,75698.14,7.3,0.22334,0.00013,21.85504]
[1779833268364,31.35,75698.14,7.3,0.22334,0.00013,21.85504]
[1779833269289,31.35,75706.87,7.3,0.22448,0.00013,21.92114]
[1779833270812,31.36,75708.02,7.3,0.22464,0.00013,21.93043]
[1779833272585,31.36,75709.89,7.3,0.2249,0.00013,21.94504]
[1779833273943,31.36,75710.38,7.3,0.22497,0.00013,21.94898]
[1779833273972,31.36,75710.38,7.3,0.22497,0.00013,21.94898]
[1779833275559,31.36,75710.62,7.3,0.22501,0.00013,21.95127]
[1779833276449,31.36,75710.65,7.3,0.22501,0.00013,21.95174]
[1779833279770,31.36,75710.15,7.3,0.22496,0.00013,21.94837]
[1779833281239,31.36,75710.15,7.3,0.22498,0.00013,21.94952]
[1779833281505,31.36,75710.15,7.3,0.22498,0.00013,21.94952]
[1779833282757,31.36,75723.03,7.3,0.22668,0.00013,22.04692]
[1779833284203,31.37,75723.9,7.3,0.2268,0.00013,22.05376]
[1779833284506,31.37,75734.26,7.3,0.22816,0.00013,22.13152]
[1779833284861,31.37,75734.26,7.3,0.22816,0.00013,22.13152]
[1779833285332,31.37,75734.26,7.3,0.22816,0.00013,22.13152]
[1779833286355,31.37,75739.11,7.3,0.22881,0.00013,22.16813]
[1779833287073,31.37,75739.11,7.3,0.22882,0.00013,22.16843]
[1779833289365,31.37,75740.35,7.3,0.22899,0.00013,22.17821]
[1779833289502,31.37,75740.35,7.3,0.22899,0.00013,22.17821]
[1779833294775,31.37,75745.73,7.3,0.22972,0.00013,22.21957]
[1779833295306,31.37,75745.73,7.3,0.22972,0.00013,22.21957]
[1779833300135,31.37,75746.26,7.3,0.22981,0.00013,22.22451]
[1779833302634,31.38,75750.01,7.3,0.23032,0.00013,22.25298]
[1779833302853,31.38,75750.01,7.3,0.23032,0.00013,22.25298]
[1779833304787,31.38,75748.01,7.3,0.23006,0.00013,22.23843]
[1779833304936,31.38,75748.01,7.3,0.23006,0.00013,22.23843]
[1779833309936,31.38,75745.7,7.3,0.22977,0.00013,22.22219]
[1779833314680,31.38,75746.37,7.3,0.22985,0.00013,22.22468]
[1779833315086,31.38,75746.37,7.3,0.22985,0.00013,22.22468]
[1779833315187,31.38,75746.19,7.3,0.22983,0.00013,22.22355]
[1779833321164,31.38,75745.73,7.3,0.22978,0.00013,22.22056]
[1779833326895,31.38,75745.33,7.3,0.22974,0.00013,22.21804]
[1779833332844,31.39,75745.69,7.3,0.2298,0.00013,22.22143]
[1779833338431,31.39,75750.15,7.3,0.23039,0.00013,22.255]
[1779833343923,31.39,75747.54,7.3,0.23006,0.00013,22.23596]
[1779833349005,31.39,75752.11,7.3,0.23066,0.00013,22.27016]
[1779833349044,31.39,75752.11,7.3,0.23066,0.00013,22.27016]
[1779833349061,31.39,75762.46,7.3,0.23204,0.00013,22.34701]
[1779833351290,31.39,75763.92,7.3,0.23223,0.00013,22.35791]
[1779833351330,31.39,75763.92,7.3,0.23223,0.00013,22.35791]
[1779833357120,31.39,75769.06,7.3,0.23292,0.00013,22.39623]
[1779833357209,31.39,75769.06,7.3,0.23292,0.00013,22.39623]
[1779833362477,31.39,75761.88,7.3,0.23197,0.00013,22.34333]
[1779833369100,31.39,75769.09,7.3,0.23294,0.00013,22.39712]
[1779833374840,31.39,75775.64,7.3,0.23378,0.00013,22.44194]
[1779833381184,31.39,75766.94,7.3,0.23263,0.00013,22.37758]
[1779833386219,31.39,75766.62,7.3,0.23259,0.00013,22.37546]
[1779833386621,31.39,75766.62,7.3,0.23259,0.00013,22.37546]
[1779833391596,31.39,75766.58,7.3,0.23258,0.00013,22.3753]
[1779833391740,31.39,75766.54,7.3,0.23258,0.00013,22.3751]
[1779833391780,31.39,75766.54,7.3,0.23258,0.00013,22.3751]
[1779833392330,31.39,75766.54,7.3,0.23258,0.00013,22.3751]
[1779833392474,31.39,75752.81,7.3,0.23076,0.00013,22.27331]
[1779833393561,31.39,75752.81,7.3,0.23076,0.00013,22.27331]
[1779833393886,31.39,75751.61,7.3,0.23061,0.00013,22.26456]
[1779833393945,31.39,75751.61,7.3,0.23061,0.00013,22.26456]
[1779833399310,31.4,75751.53,7.3,0.23061,0.00013,22.26503]
[1779833399716,31.4,75751.53,7.3,0.23061,0.00013,22.26503]
[1779833401071,31.4,75751.59,7.3,0.23063,0.00013,22.26565]
[1779833406361,31.4,75758.21,7.3,0.23152,0.00013,22.31558]
[1779833406901,31.4,75758.21,7.3,0.23152,0.00013,22.31558]
[1779833407368,31.4,75747.1,7.3,0.23005,0.00013,22.23317]
[1779833408610,31.4,75747.1,7.3,0.23005,0.00013,22.23317]
[1779833410537,31.4,75745.43,7.3,0.22984,0.00013,22.22117]
[1779833415925,31.4,75747.99,7.3,0.23019,0.00013,22.24121]
[1779833421466,31.41,75752.75,7.3,0.23084,0.00013,22.27776]
[1779833426501,31.41,75749.74,7.3,0.23046,0.00013,22.25619]
[1779833428516,31.41,75738.64,7.3,0.229,0.00013,22.17394]
[1779833428756,31.41,75738.64,7.3,0.229,0.00013,22.17394]
[1779833429146,31.41,75738.64,7.3,0.229,0.00013,22.17394]
[1779833429669,31.41,75738.64,7.3,0.229,0.00013,22.17394]
[1779833429522,31.41,75732.07,7.3,0.22814,0.00013,22.12521]
[1779833430530,31.41,75732.07,7.3,0.22814,0.00013,22.12521]
[1779833430958,31.41,75732.1,7.3,0.22815,0.00013,22.12561]
[1779833430960,31.41,75732.1,7.3,0.22815,0.00013,22.12561]
[1779833432374,31.41,75731.17,7.3,0.22801,0.00013,22.11529]
[1779833432615,31.41,75731.46,7.3,0.22805,0.00013,22.11764]
[1779833433162,31.41,75731.46,7.3,0.22805,0.00013,22.11764]
[1779833434095,31.41,75739.31,7.3,0.22908,0.00013,22.17621]
[1779833434557,31.41,75738.99,7.3,0.22904,0.00013,22.17381]
[1779833436157,31.41,75738.77,7.3,0.22901,0.00013,22.17229]
[1779833436638,31.41,75738.77,7.3,0.22901,0.00013,22.17229]
[1779833436571,31.41,75736.96,7.3,0.22878,0.00013,22.15892]
[1779833438211,31.41,75737.09,7.3,0.22879,0.00013,22.15987]
[1779833438585,31.41,75737.05,7.3,0.22879,0.00013,22.15958]
[1779833443620,31.41,75730.41,7.3,0.22793,0.00013,22.11077]
[1779833448620,31.41,75732.99,7.3,0.22828,0.00013,22.13077]
[1779833453691,31.42,75733.04,7.3,0.2283,0.00013,22.13211]
[1779833461209,31.42,75733.24,7.3,0.22834,0.00013,22.13391]
[1779833468796,31.42,75733.18,7.3,0.22837,0.00013,22.13562]
[1779833472810,31.42,75728.02,7.3,0.2277,0.00013,22.09762]
[1779833473071,31.42,75728.02,7.3,0.2277,0.00013,22.09762]
[1779833473331,31.42,75728.02,7.3,0.2277,0.00013,22.09762]
[1779833473364,31.42,75727.1,7.3,0.22758,0.00013,22.09095]
[1779833473842,31.42,75727.1,7.3,0.22758,0.00013,22.09095]
[1779833476739,31.43,75717.36,7.3,0.22631,0.00013,22.01856]
[1779833476740,31.43,75717.36,7.3,0.22631,0.00013,22.01856]
[1779833478227,31.43,75717.08,7.3,0.22628,0.00013,22.01664]
[1779833483907,31.43,75712.76,7.3,0.22574,0.00013,21.98572]
[1779833486019,31.43,75712.76,7.3,0.22574,0.00013,21.98572]
[1779833491090,31.43,75708.31,7.3,0.22517,0.00013,21.95046]
[1779833493807,31.43,75708.39,7.3,0.22519,0.00013,21.95157]
[1779833494810,31.43,75708.14,7.3,0.22516,0.00013,21.94995]
[1779833495342,31.43,75708.14,7.3,0.22516,0.00013,21.94995]
[1779833498992,31.44,75701.54,7.3,0.22432,0.00013,21.90155]
[1779833504049,31.44,75703.73,7.3,0.22463,0.00013,21.91974]
[1779833506757,31.44,75703.98,7.3,0.22468,0.00013,21.92217]
[1779833506811,31.44,75703.98,7.3,0.22468,0.00013,21.92217]
[1779833507398,31.44,75703.98,7.3,0.22468,0.00013,21.92217]
[1779833507476,31.44,75715.67,7.3,0.22621,0.00013,22.01]
[1779833509367,31.44,75716.87,7.3,0.22637,0.00013,22.01915]
[1779833514937,31.45,75721.15,7.3,0.22694,0.00013,22.05206]
[1779833516486,31.45,75721.17,7.3,0.22695,0.00013,22.05233]
[1779833517187,31.45,75721.19,7.3,0.22695,0.00013,22.0526]
[1779833518480,31.45,75721.58,7.3,0.22701,0.00013,22.05563]
[1779833518581,31.45,75721.84,7.3,0.22705,0.00013,22.0578]
[1779833524189,31.45,75723.13,7.3,0.22725,0.00013,22.06948]
[1779833533497,31.46,75727.2,7.3,0.22781,0.00013,22.10114]
[1779833535076,31.46,75727.53,7.3,0.22789,0.00013,22.10546]
[1779833539064,31.46,75729.22,7.3,0.22812,0.00013,22.11889]
[1779833544331,31.46,75731.2,7.3,0.2284,0.00013,22.13442]
[1779833544386,31.46,75731.2,7.3,0.2284,0.00013,22.13442]
[1779833546307,31.47,75721.37,7.3,0.22712,0.00013,22.06155]
[1779833551501,31.47,75719.74,7.3,0.22692,0.00013,22.05039]
[1779833555513,31.47,75716.23,7.3,0.22646,0.00013,22.022]
[1779833555521,31.47,75716.23,7.3,0.22646,0.00013,22.022]
[1779833555587,31.47,75715.35,7.3,0.22635,0.00013,22.01572]
[1779833558179,31.47,75715.35,7.3,0.22636,0.00013,22.01604]
[1779833563484,31.48,75714.28,7.3,0.22624,0.00013,22.00903]
[1779833565716,31.48,75713.42,7.3,0.22613,0.00013,22.00277]
[1779833571541,31.48,75713.25,7.3,0.22613,0.00013,22.00274]
[1779833572284,31.48,75713.25,7.3,0.22613,0.00013,22.00274]
[1779833573541,31.48,75706.2,7.3,0.22521,0.00013,21.9502]
[1779833575037,31.48,75705.83,7.3,0.22517,0.00013,21.9479]
[1779833575128,31.48,75705.83,7.3,0.22517,0.00013,21.9479]
[1779833580218,31.48,75698.06,7.3,0.22418,0.00013,21.89098]
[1779833580749,31.48,75698.06,7.3,0.22418,0.00013,21.89098]
[1779833583088,31.49,75696.13,7.3,0.22395,0.00013,21.87737]
[1779833583422,31.49,75696.13,7.3,0.22395,0.00013,21.87737]
[1779833583774,31.49,75696.13,7.3,0.22395,0.00013,21.87737]
[1779833583804,31.49,75683.12,7.3,0.22227,0.00013,21.77997]
[1779833584098,31.49,75683.12,7.3,0.22227,0.00013,21.77997]
[1779833584438,31.49,75683.12,7.3,0.22227,0.00013,21.77997]
[1779833584659,31.49,75683.12,7.3,0.22227,0.00013,21.77997]
[1779833584758,31.49,75657.49,7.3,0.21897,0.00013,21.58712]
[1779833585194,31.49,75657.49,7.3,0.21897,0.00013,21.58712]
[1779833585378,31.49,75657.49,7.3,0.21897,0.00013,21.58712]
[1779833585633,31.49,75657.49,7.3,0.21897,0.00013,21.58712]
[1779833586347,31.5,75665.52,7.3,0.22009,0.00013,21.65228]
[1779833586605,31.5,75665.52,7.3,0.22009,0.00013,21.65228]
[1779833586692,31.5,75665.52,7.3,0.22009,0.00013,21.65228]
[1779833586817,31.5,75659.4,7.3,0.21931,0.00013,21.60649]
[1779833586885,31.5,75659.4,7.3,0.21931,0.00013,21.60649]
[1779833587218,31.5,75659.4,7.3,0.21931,0.00013,21.60649]
[1779833587278,31.5,75659.4,7.3,0.21931,0.00013,21.60649]
[1779833587843,31.5,75659.4,7.3,0.21931,0.00013,21.60649]
[1779833587761,31.5,75661.32,7.3,0.21956,0.00013,21.62129]
[1779833588175,31.5,75661.32,7.3,0.21956,0.00013,21.62129]
[1779833588179,31.5,75661.32,7.3,0.21956,0.00013,21.62129]
[1779833588768,31.5,75659.19,7.3,0.21929,0.00013,21.60535]
[1779833590782,31.5,75670.47,7.3,0.22074,0.00013,21.69071]
[1779833591618,31.5,75670.47,7.3,0.22074,0.00013,21.69071]
[1779833591819,31.5,75670.47,7.3,0.22074,0.00013,21.69071]
[1779833591859,31.5,75680.59,7.3,0.22205,0.00013,21.76695]
[1779833592801,31.5,75691.31,7.3,0.22344,0.00013,21.84767]
[1779833596586,31.5,75695.07,7.3,0.22393,0.00013,21.876]
[1779833596610,31.5,75695.07,7.3,0.22393,0.00013,21.876]
[1779833596810,31.5,75695.07,7.3,0.22393,0.00013,21.876]
[1779833597153,31.5,75704.89,7.3,0.22521,0.00013,21.94953]
[1779833597194,31.5,75704.89,7.3,0.22521,0.00013,21.94953]
[1779833597330,31.5,75704.89,7.3,0.22521,0.00013,21.94953]
[1779833597836,31.5,75718.21,7.3,0.22695,0.00013,22.049]
[1779833602871,31.5,75707.82,7.3,0.22559,0.00013,21.9714]
[1779833604732,31.5,75707.82,7.3,0.22559,0.00013,21.9714]
[1779833604820,31.5,75707.82,7.3,0.22559,0.00013,21.9714]
[1779833604815,31.5,75708.38,7.3,0.22566,0.00013,21.97563]
[1779833605513,31.5,75708.38,7.3,0.22566,0.00013,21.97563]
[1779833608507,31.5,75697.3,7.3,0.22422,0.00013,21.89256]
[1779833609338,31.5,75698.13,7.3,0.22432,0.00013,21.89876]
[1779833609657,31.5,75699.55,7.3,0.22451,0.00013,21.90938]
[1779833611838,31.5,75712.32,7.3,0.22615,0.00013,22.00146]
[1779833616975,31.5,75713.58,7.3,0.22632,0.00013,22.01086]
[1779833619449,31.5,75713.3,7.3,0.22628,0.00013,22.00876]
[1779833620884,31.5,75726.2,7.3,0.22797,0.00013,22.10492]
[1779833622852,31.5,75730.18,7.3,0.22849,0.00013,22.13442]
[1779833623232,31.5,75732.41,7.3,0.22878,0.00013,22.15086]
[1779833623539,31.5,75732.41,7.3,0.22878,0.00013,22.15086]
[1779833623881,31.5,75732.41,7.3,0.22878,0.00013,22.15086]
[1779833623852,31.5,75734.24,7.3,0.22901,0.00013,22.1643]
[1779833624781,31.5,75734.24,7.3,0.22901,0.00013,22.1643]
[1779833624810,31.5,75744.33,7.3,0.23034,0.00013,22.23914]
[1779833628290,31.5,75750.34,7.3,0.23113,0.00013,22.28323]
[1779833628703,31.5,75750.34,7.3,0.23113,0.00013,22.28323]
[1779833628786,31.5,75751.57,7.3,0.23129,0.00013,22.29217]
[1779833629635,31.5,75751.57,7.3,0.23129,0.00013,22.29217]
[1779833629715,31.5,75762.29,7.3,0.2327,0.00013,22.37132]
[1779833632463,31.5,75764.8,7.3,0.23303,0.00013,22.38933]
[1779833633094,31.5,75753.68,7.3,0.23155,0.00013,22.30666]
[1779833634933,31.5,75752.97,7.3,0.23145,0.00013,22.30122]
[1779833635148,31.5,75752.97,7.3,0.23145,0.00013,22.30122]
[1779833635294,31.5,75752.97,7.3,0.23145,0.00013,22.30122]
[1779833636875,31.49,75747.84,7.3,0.23077,0.00013,22.26308]
[1779833636880,31.49,75747.84,7.3,0.23077,0.00013,22.26308]
[1779833638817,31.49,75746.4,7.3,0.23057,0.00013,22.25219]
[1779833640309,31.49,75745.05,7.3,0.23039,0.00013,22.24196]
[1779833640363,31.49,75745.05,7.3,0.23039,0.00013,22.24196]
[1779833641595,31.49,75745.27,7.3,0.23042,0.00013,22.24348]
[1779833645866,31.49,75737.63,7.3,0.22941,0.00013,22.18654]
[1779833646564,31.49,75737.75,7.3,0.22942,0.00013,22.18738]
[1779833647015,31.49,75736.57,7.3,0.22926,0.00013,22.17857]
[1779833652888,31.49,75734.53,7.3,0.22899,0.00013,22.16331]
[1779833653530,31.49,75733.71,7.3,0.22889,0.00013,22.1572]
[1779833653702,31.49,75733.71,7.3,0.22889,0.00013,22.1572]
[1779833655026,31.49,75733.79,7.3,0.2289,0.00013,22.15778]
[1779833659489,31.49,75732.28,7.3,0.2287,0.00013,22.14658]
[1779833662805,31.49,75736.41,7.3,0.22924,0.00013,22.1772]
[1779833663111,31.49,75736.14,7.3,0.2292,0.00013,22.17516]
[1779833663307,31.49,75724.87,7.3,0.22772,0.00013,22.0913]
[1779833664230,31.49,75724.87,7.3,0.22772,0.00013,22.0913]
[1779833666262,31.49,75723.84,7.3,0.22759,0.00013,22.08375]
[1779833667366,31.49,75723.68,7.3,0.22757,0.00013,22.08262]
[1779833667529,31.49,75723.68,7.3,0.22757,0.00013,22.08262]
[1779833668277,31.49,75725.06,7.3,0.22775,0.00013,22.09297]
[1779833668877,31.49,75725.06,7.3,0.22775,0.00013,22.09297]
[1779833673333,31.49,75724.08,7.3,0.22761,0.00013,22.0824]
[1779833676435,31.49,75723.06,7.3,0.22748,0.00013,22.07499]
[1779833676530,31.49,75723.06,7.3,0.22748,0.00013,22.07499]
[1779833676624,31.49,75723.06,7.3,0.22748,0.00013,22.07499]
[1779833677421,31.49,75722.87,7.3,0.22745,0.00013,22.07363]
[1779833677644,31.49,75720.98,7.3,0.22721,0.00013,22.05961]
[1779833683336,31.49,75718.66,7.3,0.2269,0.00013,22.042]
[1779833688488,31.49,75722.38,7.3,0.22738,0.00013,22.06932]
[1779833693523,31.49,75711.03,7.3,0.22589,0.00013,21.98421]
[1779833696655,31.49,75709.93,7.3,0.22574,0.00013,21.976]
[1779833696670,31.49,75709.93,7.3,0.22574,0.00013,21.976]
[1779833696761,31.49,75710.02,7.3,0.22575,0.00013,21.97669]
[1779833697744,31.49,75710.02,7.3,0.22575,0.00013,21.97669]
[1779833697814,31.49,75700.18,7.3,0.22447,0.00013,21.90294]
[1779833699306,31.49,75698.3,7.3,0.22422,0.00013,21.88882]
[1779833701331,31.49,75698.5,7.3,0.22425,0.00013,21.89028]
[1779833701496,31.49,75698.5,7.3,0.22425,0.00013,21.89028]
[1779833701636,31.49,75698.5,7.3,0.22425,0.00013,21.89028]
[1779833702919,31.49,75692.82,7.3,0.22351,0.00013,21.84768]
[1779833704523,31.49,75692.27,7.3,0.22344,0.00013,21.84364]
[1779833704889,31.49,75692.27,7.3,0.22344,0.00013,21.84364]
[1779833705064,31.49,75692.1,7.3,0.22342,0.00013,21.84241]
[1779833705226,31.49,75692.1,7.3,0.22342,0.00013,21.84241]
[1779833705229,31.49,75692.1,7.3,0.22342,0.00013,21.84241]
[1779833705239,31.49,75692.1,7.3,0.22342,0.00013,21.84241]
[1779833705336,31.49,75692.1,7.3,0.22342,0.00013,21.84241]
[1779833705770,31.49,75699.82,7.3,0.22442,0.00013,21.90035]
[1779833707623,31.49,75712.72,7.3,0.22611,0.00013,21.99704]
[1779833712658,31.49,75710.66,7.3,0.22584,0.00013,21.98176]
[1779833717705,31.49,75708.77,7.3,0.2256,0.00013,21.96793]
[1779833722740,31.49,75703.98,7.3,0.22499,0.00013,21.93258]
[1779833727602,31.5,75701.57,7.3,0.22468,0.00013,21.91509]
[1779833727744,31.5,75701.57,7.3,0.22468,0.00013,21.91509]
[1779833727790,31.5,75701.57,7.3,0.22468,0.00013,21.91509]
[1779833727949,31.5,75701.57,7.3,0.22468,0.00013,21.91509]
[1779833727917,31.5,75693.17,7.3,0.22359,0.00013,21.85229]
[1779833728502,31.5,75693.17,7.3,0.22359,0.00013,21.85229]
[1779833730260,31.5,75686.27,7.3,0.2227,0.00013,21.8007]
[1779833730579,31.5,75686.27,7.3,0.2227,0.00013,21.8007]
[1779833731261,31.5,75684.07,7.3,0.22242,0.00013,21.78431]
[1779833736839,31.5,75683.97,7.3,0.2224,0.00013,21.78089]
[1779833737026,31.5,75683.97,7.3,0.2224,0.00013,21.78089]
[1779833737042,31.5,75683.97,7.3,0.2224,0.00013,21.78089]
[1779833739341,31.5,75689.77,7.3,0.22316,0.00013,21.82469]
[1779833739562,31.5,75689.77,7.3,0.22316,0.00013,21.82469]
[1779833739573,31.5,75689.77,7.3,0.22316,0.00013,21.82469]
[1779833739860,31.5,75663.91,7.3,0.21982,0.00013,21.63016]
[1779833740338,31.5,75663.91,7.3,0.21982,0.00013,21.63016]
[1779833740438,31.5,75663.91,7.3,0.21982,0.00013,21.63016]
[1779833740447,31.5,75663.91,7.3,0.21982,0.00013,21.63016]
[1779833740750,31.5,75663.91,7.3,0.21982,0.00013,21.63016]
[1779833740974,31.5,75663.91,7.3,0.21982,0.00013,21.63016]
[1779833741015,31.5,75648.4,7.3,0.21784,0.00013,21.51326]
[1779833741140,31.5,75648.4,7.3,0.21784,0.00013,21.51326]
[1779833741243,31.5,75648.4,7.3,0.21784,0.00013,21.51326]
[1779833741265,31.5,75648.4,7.3,0.21784,0.00013,21.51326]
[1779833742137,31.5,75647.75,7.3,0.21776,0.00013,21.50866]
[1779833742339,31.5,75647.75,7.3,0.21776,0.00013,21.50866]
[1779833742902,31.5,75647.75,7.3,0.21776,0.00013,21.50866]
[1779833743909,31.5,75646.25,7.3,0.21757,0.00013,21.4975]
[1779833743915,31.5,75646.25,7.3,0.21757,0.00013,21.4975]
[1779833743992,31.5,75645.29,7.3,0.21745,0.00013,21.49056]
[1779833744933,31.5,75645.29,7.3,0.21745,0.00013,21.49056]
[1779833745113,31.5,75648.56,7.3,0.21787,0.00013,21.51552]
[1779833746017,31.5,75658.1,7.3,0.2191,0.00013,21.58793]
[1779833747354,31.5,75662.66,7.3,0.21969,0.00013,21.62255]
[1779833752714,31.51,75662.8,7.3,0.21972,0.00013,21.62416]
[1779833758377,31.51,75662.59,7.3,0.21971,0.00013,21.62355]
[1779833763705,31.51,75653.63,7.3,0.21857,0.00013,21.55673]
[1779833769235,31.51,75651.73,7.3,0.21835,0.00013,21.54344]
[1779833769332,31.51,75651.73,7.3,0.21835,0.00013,21.54344]
[1779833775431,31.51,75657.61,7.3,0.21912,0.00013,21.58899]
[1779833777797,31.52,75667.78,7.3,0.22044,0.00013,21.66632]
[1779833779259,31.52,75670.25,7.3,0.22076,0.00013,21.685]
[1779833785177,31.52,75671.95,7.3,0.22099,0.00013,21.69819]
[1779833790212,31.52,75672.38,7.3,0.22105,0.00013,21.7017]
[1779833791332,31.52,75672.38,7.3,0.22105,0.00013,21.7017]
[1779833797263,31.52,75667.27,7.3,0.22037,0.00013,21.66021]
[1779833802461,31.52,75676.87,7.3,0.22161,0.00013,21.73273]
[1779833808341,31.52,75675.01,7.3,0.22138,0.00013,21.71878]
[1779833813376,31.52,75676.33,7.3,0.22155,0.00013,21.72884]
[1779833818412,31.52,75676.11,7.3,0.22152,0.00013,21.72719]
[1779833823581,31.52,75676.18,7.3,0.22153,0.00013,21.72781]
[1779833825381,31.52,75676.14,7.3,0.22153,0.00013,21.72756]
[1779833831291,31.52,75666.46,7.3,0.22028,0.00013,21.65497]
[1779833836538,31.52,75673.94,7.3,0.22125,0.00013,21.71165]
[1779833841572,31.52,75674.34,7.3,0.22131,0.00013,21.71481]
[1779833846837,31.52,75683.77,7.3,0.22253,0.00013,21.78582]
[1779833851893,31.52,75684.87,7.3,0.22267,0.00013,21.79382]
[1779833857167,31.52,75685.02,7.3,0.22266,0.00013,21.79102]
[1779833862720,31.52,75685.54,7.3,0.22272,0.00013,21.79454]
[1779833865095,31.52,75685.59,7.3,0.22272,0.00013,21.79484]
[1779833865741,31.52,75697.07,7.3,0.22421,0.00013,21.88091]
[1779833867027,31.52,75697.07,7.3,0.22421,0.00013,21.88091]
[1779833867090,31.52,75697.46,7.3,0.22426,0.00013,21.88381]
[1779833867331,31.52,75697.46,7.3,0.22426,0.00013,21.88381]
[1779833868449,31.52,75705.12,7.3,0.22526,0.00013,21.9412]
[1779833868460,31.52,75705.12,7.3,0.22526,0.00013,21.9412]
[1779833868764,31.52,75708.05,7.3,0.22564,0.00013,21.96312]
[1779833869652,31.52,75708.05,7.3,0.22564,0.00013,21.96312]
[1779833869846,31.52,75709.96,7.3,0.22589,0.00013,21.97729]
[1779833875535,31.52,75716.16,7.3,0.2267,0.00013,22.02351]
[1779833880803,31.52,75717.25,7.3,0.22684,0.00013,22.03152]
[1779833880807,31.52,75717.25,7.3,0.22684,0.00013,22.03152]
[1779833880846,31.52,75717.47,7.3,0.22686,0.00013,22.03313]
[1779833885881,31.52,75713.42,7.3,0.22632,0.00013,22.00213]
[1779833887113,31.52,75713.42,7.3,0.22632,0.00013,22.00213]
[1779833887897,31.52,75722.02,7.3,0.22744,0.00013,22.06606]
[1779833889073,31.52,75722.02,7.3,0.22744,0.00013,22.06606]
[1779833889078,31.52,75722.02,7.3,0.22744,0.00013,22.06606]
[1779833889174,31.52,75723.74,7.3,0.22767,0.00013,22.07877]
[1779833894307,31.51,75725.29,7.3,0.22785,0.00013,22.08913]
[1779833899981,31.51,75725.55,7.3,0.22786,0.00013,22.08968]
[1779833906024,31.51,75727.1,7.3,0.22803,0.00013,22.09981]
[1779833909651,31.51,75728.5,7.3,0.2282,0.00013,22.1095]
[1779833909688,31.51,75728.5,7.3,0.2282,0.00013,22.1095]
[1779833910053,31.5,75728.85,7.3,0.22825,0.00013,22.11185]
[1779833910263,31.5,75728.85,7.3,0.22825,0.00013,22.11185]
[1779833911060,31.5,75732.63,7.3,0.22872,0.00013,22.13628]
[1779833911314,31.5,75732.63,7.3,0.22872,0.00013,22.13628]
[1779833914237,31.5,75733.95,7.3,0.22889,0.00013,22.14597]
[1779833915835,31.5,75735.1,7.3,0.22904,0.00013,22.15447]
[1779833916095,31.5,75735.53,7.3,0.22909,0.00013,22.1576]
[1779833917740,31.5,75735.71,7.3,0.22911,0.00013,22.15877]
[1779833920826,31.5,75737.98,7.3,0.2294,0.00013,22.17507]
[1779833921601,31.5,75737.98,7.3,0.2294,0.00013,22.17488]
[1779833923140,31.5,75738.71,7.3,0.22949,0.00013,22.18011]
[1779833924902,31.5,75739.99,7.3,0.22965,0.00013,22.18922]
[1779833925162,31.5,75746.1,7.3,0.23045,0.00013,22.23432]
[1779833928552,31.5,75747.28,7.3,0.2306,0.00013,22.24277]
[1779833929190,31.5,75747.29,7.3,0.2306,0.00013,22.24273]
[1779833936239,31.49,75747.01,7.3,0.23053,0.00013,22.23898]
[1779833938717,31.49,75746.96,7.3,0.23052,0.00013,22.23838]
[1779833938761,31.49,75746.96,7.3,0.23052,0.00013,22.23838]
[1779833938997,31.49,75746.96,7.3,0.23052,0.00013,22.23794]
[1779833939260,31.49,75734.66,7.3,0.2289,0.00013,22.14666]
[1779833945014,31.49,75727.5,7.3,0.22793,0.00013,22.09204]
[1779833945017,31.49,75727.5,7.3,0.22793,0.00013,22.09204]
[1779833946916,31.49,75711.54,7.3,0.22583,0.00013,21.97236]
[1779833948590,31.49,75711.44,7.3,0.22582,0.00013,21.97154]
[1779833948845,31.49,75711.44,7.3,0.22582,0.00013,21.97154]
[1779833954365,31.49,75708.61,7.3,0.22544,0.00013,21.94996]
[1779833955286,31.49,75708.61,7.3,0.22544,0.00013,21.94996]
[1779833955608,31.49,75708.61,7.3,0.22544,0.00013,21.94996]
[1779833955872,31.49,75708.61,7.3,0.22544,0.00013,21.94996]
[1779833957010,31.49,75699.41,7.3,0.22424,0.00013,21.88104]
[1779833957105,31.49,75687.41,7.3,0.22268,0.00013,21.79089]
[1779833957825,31.49,75687.41,7.3,0.22268,0.00013,21.79089]
[1779833958330,31.49,75684.96,7.3,0.22237,0.00013,21.77261]
[1779833958384,31.49,75684.96,7.3,0.22237,0.00013,21.77261]
[1779833963186,31.49,75684.7,7.3,0.22234,0.00013,21.77124]
[1779833963834,31.49,75683.7,7.3,0.22222,0.00013,21.76387]
[1779833965721,31.49,75683.92,7.3,0.22225,0.00013,21.7658]
[1779833965820,31.49,75685.64,7.3,0.22247,0.00013,21.77886]
[1779833969889,31.49,75680.06,7.3,0.22176,0.00013,21.73718]
[1779833975520,31.49,75683.75,7.3,0.22222,0.00013,21.76208]
[1779833984583,31.49,75684.18,7.3,0.22229,0.00013,21.76608]
[1779833989618,31.49,75682.8,7.3,0.22212,0.00013,21.75612]
[1779833996973,31.5,75682.66,7.3,0.22211,0.00013,21.75532]
[1779833997022,31.5,75682.66,7.3,0.22211,0.00013,21.75566]
[1779834002709,31.5,75686.49,7.3,0.22262,0.00013,21.78489]
[1779834007744,31.5,75679.5,7.3,0.22172,0.00013,21.73279]
[1779834009782,31.5,75676.95,7.3,0.22139,0.00013,21.71373]
[1779834010530,31.5,75677.78,7.3,0.2215,0.00013,21.72013]
[1779834015930,31.5,75678.67,7.3,0.22163,0.00013,21.72758]
[1779834016736,31.5,75678.67,7.3,0.22164,0.00013,21.72772]
[1779834017034,31.5,75678.67,7.3,0.22164,0.00013,21.72772]
[1779834017129,31.5,75678.67,7.3,0.22164,0.00013,21.72772]
[1779834017418,31.5,75683.91,7.3,0.22232,0.00013,21.76727]
[1779834017815,31.5,75700.97,7.3,0.22453,0.00013,21.89535]
[1779834020373,31.5,75703.64,7.3,0.22488,0.00013,21.91524]
[1779834020836,31.5,75703.67,7.3,0.22488,0.00013,21.91541]
[1779834021609,31.5,75703.67,7.3,0.22488,0.00013,21.91541]
[1779834021847,31.5,75708.23,7.3,0.22547,0.00013,21.94931]
[1779834027887,31.5,75708.91,7.3,0.22555,0.00013,21.95383]
[1779834028879,31.5,75708.91,7.3,0.22555,0.00013,21.95383]
[1779834033929,31.5,75708.67,7.3,0.22548,0.00013,21.94796]
[1779834038964,31.5,75708.71,7.3,0.22548,0.00013,21.94785]
[1779834039398,31.5,75708.71,7.3,0.22548,0.00013,21.94785]
[1779834039973,31.5,75708.71,7.3,0.22548,0.00013,21.94785]
[1779834040983,31.5,75698.67,7.3,0.22417,0.00013,21.87256]
[1779834041473,31.5,75698.67,7.3,0.22417,0.00013,21.87256]
[1779834046611,31.5,75699.0,7.3,0.22421,0.00013,21.87508]
[1779834047101,31.5,75699.0,7.3,0.22421,0.00013,21.87508]
[1779834053331,31.5,75701.22,7.3,0.2245,0.00013,21.89176]
[1779834063144,31.5,75702.26,7.3,0.22464,0.00013,21.89941]
[1779834068196,31.5,75702.84,7.3,0.22471,0.00013,21.90369]
[1779834073226,31.5,75704.94,7.3,0.22498,0.00013,21.9193]
[1779834079258,31.5,75705.99,7.3,0.22512,0.00013,21.92691]
[1779834084293,31.49,75710.33,7.3,0.22568,0.00013,21.95906]
[1779834089328,31.49,75710.22,7.3,0.22565,0.00013,21.95783]
[1779834094363,31.49,75715.94,7.3,0.22637,0.00013,21.99654]
[1779834100411,31.49,75717.39,7.3,0.22655,0.00013,22.00664]
[1779834105530,31.49,75717.0,7.3,0.22649,0.00013,22.00323]
[1779834111488,31.49,75715.88,7.3,0.22632,0.00013,21.99404]
[1779834117245,31.49,75715.59,7.3,0.22628,0.00013,21.99133]
[1779834122565,31.48,75714.08,7.3,0.22607,0.00013,21.97935]
[1779834127600,31.48,75714.28,7.3,0.22608,0.00013,21.9804]
[1779834130622,31.48,75713.89,7.3,0.22603,0.00013,21.97731]
[1779834133438,31.48,75710.12,7.3,0.22553,0.00013,21.94895]
[1779834136259,31.48,75703.65,7.3,0.22469,0.00013,21.90034]
[1779834136413,31.48,75703.43,7.3,0.22466,0.00013,21.89869]
[1779834136888,31.48,75703.43,7.3,0.22466,0.00013,21.89869]
[1779834138374,31.48,75682.51,7.3,0.22194,0.00013,21.74153]
[1779834140205,31.48,75681.05,7.3,0.22175,0.00013,21.73057]
[1779834142510,31.48,75688.32,7.3,0.2227,0.00013,21.78554]
[1779834148074,31.48,75685.02,7.3,0.22227,0.00013,21.76073]
[1779834151769,31.48,75700.43,7.3,0.22424,0.00013,21.87268]
[1779834154914,31.48,75702.18,7.3,0.22447,0.00013,21.88551]
[1779834158896,31.48,75706.29,7.3,0.22499,0.00013,21.91561]
[1779834158916,31.48,75706.29,7.3,0.22499,0.00013,21.91561]
[1779834159139,31.48,75706.88,7.3,0.22506,0.00013,21.91984]
[1779834161183,31.48,75710.59,7.3,0.22555,0.00013,21.94754]
[1779834165438,31.48,75712.54,7.3,0.22579,0.00013,21.96173]
[1779834165458,31.48,75712.54,7.3,0.22579,0.00013,21.96173]
[1779834174930,31.48,75704.68,7.3,0.22476,0.00013,21.90244]
[1779834179965,31.48,75706.83,7.3,0.22504,0.00013,21.91843]
[1779834181742,31.48,75707.01,7.3,0.22506,0.00013,21.91975]
[1779834187014,31.48,75706.9,7.3,0.22504,0.00013,21.91871]
[1779834191162,31.48,75707.72,7.3,0.22515,0.00013,21.92473]
[1779834194164,31.48,75707.9,7.3,0.22517,0.00013,21.92599]
[1779834194167,31.48,75707.9,7.3,0.22517,0.00013,21.92599]
[1779834200105,31.47,75711.11,7.3,0.22558,0.00013,21.94953]
[1779834205140,31.47,75713.92,7.3,0.22594,0.00013,21.97018]
[1779834206198,31.47,75713.92,7.3,0.22594,0.00013,21.97018]
[1779834207867,31.47,75717.67,7.3,0.22643,0.00013,21.99799]
[1779834212536,31.47,75718.28,7.3,0.22647,0.00013,21.99844]
[1779834212847,31.47,75713.17,7.3,0.2258,0.00013,21.96012]
[1779834213266,31.47,75713.17,7.3,0.2258,0.00013,21.96012]
[1779834213403,31.47,75713.17,7.3,0.2258,0.00013,21.96012]
[1779834214596,31.47,75710.1,7.3,0.2254,0.00013,21.93698]
[1779834215214,31.47,75698.05,7.3,0.22383,0.00013,21.84662]
[1779834218042,31.47,75697.77,7.3,0.22379,0.00013,21.84457]
[1779834218235,31.47,75697.44,7.3,0.22375,0.00013,21.84218]
[1779834224279,31.47,75697.66,7.3,0.22377,0.00013,21.84328]
[1779834225286,31.47,75687.41,7.3,0.22244,0.00013,21.76618]
[1779834231329,31.47,75678.9,7.3,0.22134,0.00013,21.70238]
[1779834234601,31.47,75678.21,7.3,0.22125,0.00013,21.69733]
[1779834240392,31.47,75678.15,7.3,0.22125,0.00013,21.69722]
[1779834244687,31.47,75675.33,7.3,0.22089,0.00013,21.67625]
[1779834250462,31.47,75679.41,7.3,0.22143,0.00013,21.70744]
[1779834255497,31.47,75684.76,7.3,0.22212,0.00013,21.74791]
[1779834260532,31.47,75685.41,7.3,0.22221,0.00013,21.75282]
[1779834265574,31.47,75690.3,7.3,0.22284,0.00013,21.78956]
[1779834270609,31.47,75690.23,7.3,0.22283,0.00013,21.78881]
[1779834276172,31.47,75689.66,7.3,0.22273,0.00013,21.78075]
[1779834281686,31.47,75690.87,7.3,0.22288,0.00013,21.7896]
[1779834286722,31.47,75690.39,7.3,0.22281,0.00013,21.78579]
[1779834291757,31.47,75691.12,7.3,0.2229,0.00013,21.79111]
[1779834296792,31.47,75698.66,7.3,0.22388,0.00013,21.84737]
[1779834302834,31.47,75697.85,7.3,0.22376,0.00013,21.84077]
[1779834307854,31.47,75703.1,7.3,0.22444,0.00013,21.87984]
[1779834314264,31.47,75703.92,7.3,0.22454,0.00013,21.88532]
[1779834319443,31.47,75702.54,7.3,0.22435,0.00013,21.8745]
[1779834324988,31.46,75707.77,7.3,0.22501,0.00013,21.91288]
[1779834330240,31.46,75703.08,7.3,0.22439,0.00013,21.87715]
[1779834336068,31.46,75703.88,7.3,0.22446,0.00013,21.87881]
[1779834341103,31.46,75703.94,7.3,0.22446,0.00013,21.87872]
[1779834347145,31.46,75704.57,7.3,0.22453,0.00013,21.88278]
[1779834352180,31.46,75705.3,7.3,0.22461,0.00013,21.88766]
[1779834357831,31.46,75709.15,7.3,0.2251,0.00013,21.91594]
[1779834362861,31.45,75709.22,7.3,0.22509,0.00013,21.91549]
[1779834367818,31.45,75698.11,7.3,0.22363,0.00013,21.8315]
[1779834371283,31.45,75696.06,7.3,0.22336,0.00013,21.8159]
[1779834371577,31.45,75693.88,7.3,0.22308,0.00013,21.79947]
[1779834376721,31.45,75686.56,7.3,0.22212,0.00013,21.74394]
[1779834382248,31.45,75685.77,7.3,0.22201,0.00013,21.73736]
[1779834383606,31.45,75684.78,7.3,0.22188,0.00013,21.7298]
[1779834389689,31.45,75683.83,7.3,0.22175,0.00013,21.72213]
[1779834391490,31.45,75685.79,7.3,0.222,0.00013,21.73669]
[1779834391591,31.45,75685.65,7.3,0.22195,0.00013,21.73195]
[1779834396855,31.45,75686.86,7.3,0.22211,0.00013,21.74126]
[1779834402413,31.45,75681.72,7.3,0.22145,0.00013,21.70266]
[1779834407568,31.45,75680.02,7.3,0.22124,0.00013,21.6904]
[1779834412591,31.45,75686.58,7.3,0.2221,0.00013,21.7402]
[1779834417638,31.45,75691.67,7.3,0.22276,0.00013,21.77862]
[1779834425694,31.45,75692.69,7.3,0.22289,0.00013,21.78628]
[1779834430730,31.45,75693.21,7.3,0.22296,0.00013,21.79013]
[1779834440959,31.45,75692.76,7.3,0.2229,0.00013,21.78667]
[1779834453891,31.45,75692.61,7.3,0.22285,0.00013,21.78163]
[1779834459352,31.45,75691.91,7.3,0.22275,0.00013,21.77631]
[1779834463988,31.45,75701.34,7.3,0.22398,0.00013,21.84694]
[1779834470009,31.45,75700.45,7.3,0.22385,0.00013,21.83969]
[1779834475049,31.44,75702.3,7.3,0.22408,0.00013,21.85317]
[1779834480043,31.44,75703.12,7.3,0.22418,0.00013,21.85895]
[1779834484065,31.44,75694.47,7.3,0.22305,0.00013,21.7936]
[1779834484069,31.44,75694.47,7.3,0.22305,0.00013,21.7936]
[1779834484072,31.44,75694.47,7.3,0.22305,0.00013,21.7936]
[1779834484112,31.44,75692.6,7.3,0.22281,0.00013,21.77952]
[1779834485820,31.44,75692.6,7.3,0.22281,0.00013,21.77952]
[1779834486635,31.44,75689.09,7.3,0.22234,0.00013,21.75251]
[1779834492803,31.44,75690.34,7.3,0.22249,0.00013,21.76135]
[1779834492809,31.44,75690.34,7.3,0.22249,0.00013,21.76135]
[1779834494532,31.44,75691.96,7.3,0.2227,0.00013,21.77327]
[1779834494630,31.44,75692.29,7.3,0.22274,0.00013,21.77561]
[1779834500224,31.44,75696.36,7.3,0.22327,0.00013,21.80607]
[1779834500997,31.44,75696.36,7.3,0.22327,0.00013,21.80607]
[1779834501231,31.44,75696.33,7.3,0.22326,0.00013,21.80581]
[1779834510294,31.43,75696.47,7.3,0.22325,0.00013,21.80529]
[1779834515329,31.43,75696.34,7.3,0.2232,0.00013,21.79991]
[1779834520629,31.43,75697.05,7.3,0.22328,0.00013,21.80461]
[1779834526406,31.43,75698.29,7.3,0.22342,0.00013,21.81273]
[1779834531440,31.43,75699.28,7.3,0.22353,0.00013,21.8193]
[1779834538490,31.42,75698.85,7.3,0.22345,0.00013,21.81482]
[1779834541925,31.42,75691.23,7.3,0.22245,0.00013,21.75697]
[1779834542518,31.42,75691.36,7.3,0.22247,0.00013,21.75784]
[1779834547553,31.42,75691.14,7.3,0.22241,0.00013,21.75492]
[1779834549621,31.42,75691.14,7.3,0.22241,0.00013,21.75467]
[1779834549629,31.42,75689.11,7.3,0.22214,0.00013,21.73912]
[1779834552113,31.42,75688.2,7.3,0.22202,0.00013,21.73209]
[1779834557622,31.42,75690.53,7.3,0.22231,0.00013,21.74908]
[1779834564672,31.41,75689.41,7.3,0.22215,0.00013,21.73987]
[1779834565150,31.41,75689.41,7.3,0.22215,0.00013,21.73987]
[1779834566646,31.41,75689.54,7.3,0.22217,0.00013,21.74076]
[1779834566748,31.41,75689.54,7.3,0.22217,0.00013,21.74066]
[1779834572287,31.41,75689.54,7.3,0.22217,0.00013,21.74086]
[1779834577763,31.42,75690.63,7.3,0.22229,0.00013,21.74586]
[1779834579446,31.42,75690.97,7.3,0.22234,0.00013,21.74846]
[1779834579744,31.42,75690.97,7.3,0.22234,0.00013,21.74846]
[1779834579799,31.42,75690.97,7.3,0.22234,0.00013,21.74846]
[1779834579816,31.42,75690.97,7.3,0.22234,0.00013,21.74846]
[1779834579902,31.42,75690.97,7.3,0.22234,0.00013,21.74846]
[1779834579889,31.42,75695.4,7.3,0.22292,0.00013,21.78187]
[1779834579962,31.42,75695.4,7.3,0.22292,0.00013,21.78187]
[1779834580092,31.42,75695.4,7.3,0.22292,0.00013,21.78187]
[1779834580336,31.42,75695.4,7.3,0.22292,0.00013,21.78187]
[1779834580785,31.42,75705.43,7.3,0.22423,0.00013,21.85743]
[1779834581597,31.42,75705.43,7.3,0.22423,0.00013,21.85743]
[1779834581801,31.42,75705.43,7.3,0.22423,0.00013,21.85743]
[1779834582608,31.42,75702.15,7.3,0.2238,0.00013,21.83285]
[1779834582799,31.42,75696.52,7.3,0.22307,0.00013,21.79058]
[1779834587834,31.42,75695.95,7.3,0.22299,0.00013,21.78626]
[1779834592869,31.42,75699.73,7.3,0.22348,0.00013,21.81468]
[1779834597903,31.42,75699.65,7.3,0.22347,0.00013,21.81391]
[1779834601373,31.42,75700.09,7.3,0.22353,0.00013,21.81712]
[1779834601594,31.42,75700.09,7.3,0.22353,0.00013,21.81712]
[1779834601932,31.42,75684.33,7.3,0.22148,0.00013,21.69837]
[1779834602827,31.42,75684.33,7.3,0.22148,0.00013,21.69837]
[1779834602910,31.42,75684.33,7.3,0.22148,0.00013,21.69837]
[1779834602940,31.41,75672.92,7.3,0.22,0.00013,21.61199]
[1779834602988,31.41,75672.92,7.3,0.22,0.00013,21.61199]
[1779834603840,31.41,75672.92,7.3,0.22,0.00013,21.61199]
[1779834603951,31.41,75672.92,7.3,0.22,0.00013,21.61199]
[1779834603977,31.41,75668.84,7.3,0.21947,0.00013,21.58107]
[1779834603987,31.41,75668.84,7.3,0.21947,0.00013,21.58107]
[1779834604446,31.41,75668.84,7.3,0.21947,0.00013,21.58107]
[1779834604687,31.41,75668.84,7.3,0.21947,0.00013,21.58107]
[1779834605236,31.41,75672.12,7.3,0.2199,0.00013,21.60595]
[1779834605286,31.41,75672.12,7.3,0.2199,0.00013,21.60595]
[1779834605360,31.41,75672.12,7.3,0.2199,0.00013,21.60595]
[1779834605446,31.41,75672.12,7.3,0.2199,0.00013,21.60595]
[1779834605467,31.41,75672.12,7.3,0.2199,0.00013,21.60595]
[1779834605797,31.41,75672.12,7.3,0.2199,0.00013,21.60595]
[1779834605899,31.41,75672.12,7.3,0.2199,0.00013,21.60603]
[1779834607958,31.42,75682.94,7.3,0.2213,0.00013,21.68813]
[1779834608699,31.42,75682.94,7.3,0.2213,0.00013,21.68813]
[1779834608860,31.42,75682.94,7.3,0.2213,0.00013,21.68813]
[1779834608936,31.42,75682.94,7.3,0.2213,0.00013,21.68813]
[1779834608873,31.42,75684.58,7.3,0.22152,0.00013,21.70061]
[1779834609208,31.42,75684.58,7.3,0.22152,0.00013,21.70061]
[1779834609492,31.42,75684.58,7.3,0.22152,0.00013,21.70061]
[1779834609531,31.42,75684.58,7.3,0.22152,0.00013,21.70061]
[1779834609801,31.42,75699.82,7.3,0.2235,0.00013,21.81564]
[1779834610479,31.42,75699.82,7.3,0.2235,0.00013,21.81564]
[1779834610889,31.42,75711.27,7.3,0.225,0.00013,21.90173]
[1779834611873,31.42,75711.27,7.3,0.225,0.00013,21.90173]
[1779834613175,31.42,75709.5,7.3,0.22477,0.00013,21.88845]
[1779834616229,31.42,75704.49,7.3,0.22411,0.00013,21.85096]
[1779834616631,31.42,75704.49,7.3,0.22411,0.00013,21.85096]
[1779834616946,31.42,75704.49,7.3,0.22411,0.00013,21.85096]
[1779834617660,31.42,75704.47,7.3,0.22411,0.00013,21.85087]
[1779834619266,31.42,75706.56,7.3,0.22439,0.00013,21.86668]
[1779834619740,31.42,75706.56,7.3,0.22439,0.00013,21.86668]
[1779834621532,31.42,75703.89,7.3,0.22404,0.00013,21.84667]
[1779834621598,31.42,75703.89,7.3,0.22404,0.00013,21.84667]
[1779834622182,31.42,75699.64,7.3,0.22349,0.00013,21.81485]
[1779834622197,31.42,75699.64,7.3,0.22349,0.00013,21.81485]
[1779834622938,31.42,75697.22,7.3,0.22317,0.00013,21.79675]
[1779834628497,31.42,75698.88,7.3,0.2234,0.00013,21.8099]
[1779834633815,31.42,75692.27,7.3,0.22255,0.00013,21.76049]
[1779834640447,31.42,75693.19,7.3,0.22267,0.00013,21.76505]
[1779834643919,31.43,75682.84,7.3,0.22134,0.00013,21.68781]
[1779834648961,31.43,75682.57,7.3,0.22132,0.00013,21.68695]
[1779834654257,31.43,75684.86,7.3,0.22163,0.00013,21.70507]
[1779834660348,31.43,75683.62,7.3,0.2215,0.00013,21.69736]
[1779834662893,31.43,75683.62,7.3,0.2215,0.00013,21.69736]
[1779834663003,31.43,75688.03,7.3,0.22208,0.00013,21.73102]
[1779834663550,31.43,75688.03,7.3,0.22208,0.00013,21.73102]
[1779834663783,31.43,75688.03,7.3,0.22208,0.00013,21.73102]
[1779834665006,31.44,75695.79,7.3,0.22309,0.00013,21.78962]
[1779834665372,31.44,75698.34,7.3,0.22343,0.00013,21.80891]
[1779834667192,31.44,75698.66,7.3,0.22347,0.00013,21.81151]
[1779834672432,31.44,75700.94,7.3,0.22378,0.00013,21.82911]
[1779834673828,31.44,75700.94,7.3,0.22378,0.00013,21.82911]
[1779834680782,31.44,75700.88,7.3,0.22378,0.00013,21.829]
[1779834683713,31.44,75702.47,7.3,0.22399,0.00013,21.84125]
[1779834683721,31.44,75702.47,7.3,0.22399,0.00013,21.84125]
[1779834685231,31.44,75702.64,7.3,0.22401,0.00013,21.84263]
[1779834690563,31.44,75702.58,7.3,0.22401,0.00013,21.84239]
[1779834691209,31.44,75703.06,7.3,0.22407,0.00013,21.84604]
[1779834696161,31.44,75704.09,7.3,0.22419,0.00013,21.85037]
[1779834700822,31.44,75704.07,7.3,0.22419,0.00013,21.85033]
[1779834700854,31.44,75703.64,7.3,0.22413,0.00013,21.84713]
[1779834706670,31.44,75697.34,7.3,0.22331,0.00013,21.80008]
[1779834708684,31.44,75675.24,7.3,0.22045,0.00013,21.63371]
[1779834712820,31.44,75674.68,7.3,0.22039,0.00013,21.63026]
[1779834712921,31.44,75694.08,7.3,0.22291,0.00013,21.77672]
[1779834717862,31.44,75695.96,7.3,0.22316,0.00013,21.79125]
[1779834723856,31.45,75697.95,7.3,0.22343,0.00013,21.80665]
[1779834727237,31.45,75696.6,7.3,0.22326,0.00013,21.79673]
[1779834730746,31.45,75696.84,7.3,0.22329,0.00013,21.79887]
[1779834733830,31.45,75700.4,7.3,0.22376,0.00013,21.82586]
[1779834736917,31.45,75703.49,7.3,0.22417,0.00013,21.84915]
[1779834740230,31.45,75706.36,7.3,0.22454,0.00013,21.87075]
[1779834743869,31.45,75708.87,7.3,0.22487,0.00013,21.88951]
[1779834746658,31.45,75711.4,7.3,0.2252,0.00013,21.90836]
[1779834749094,31.45,75714.21,7.3,0.22556,0.00013,21.92929]
[1779834749366,31.45,75718.14,7.3,0.22608,0.00013,21.95862]
[1779834749398,31.45,75718.14,7.3,0.22608,0.00013,21.95862]
[1779834750017,31.45,75718.14,7.3,0.22608,0.00013,21.95862]
[1779834750104,31.45,75731.11,7.3,0.22778,0.00013,22.05537]
[1779834755133,31.44,75733.83,7.3,0.22809,0.00013,22.07094]
[1779834760820,31.44,75735.9,7.3,0.22834,0.00013,22.08517]
[1779834761615,31.44,75735.93,7.3,0.22834,0.00013,22.08515]
[1779834761666,31.44,75735.93,7.3,0.22834,0.00013,22.08515]
[1779834761805,31.44,75735.93,7.3,0.22834,0.00013,22.08515]
[1779834762060,31.44,75735.17,7.3,0.22823,0.00013,22.07924]
[1779834762190,31.44,75735.17,7.3,0.22823,0.00013,22.07924]
[1779834762446,31.44,75735.17,7.3,0.22823,0.00013,22.07924]
[1779834763068,31.44,75732.68,7.3,0.2279,0.00013,22.06057]
[1779834768103,31.44,75728.7,7.3,0.22737,0.00013,22.03031]
[1779834773844,31.44,75735.98,7.3,0.22832,0.00013,22.0843]
[1779834774684,31.44,75736.24,7.3,0.22835,0.00013,22.086]
[1779834779333,31.43,75736.6,7.3,0.22839,0.00013,22.08788]
[1779834782408,31.43,75742.61,7.3,0.22917,0.00013,22.13196]
[1779834789057,31.43,75740.89,7.3,0.22891,0.00013,22.11737]
[1779834794285,31.42,75742.68,7.3,0.22911,0.00013,22.12892]
[1779834796732,31.42,75742.96,7.3,0.22914,0.00013,22.13075]
[1779834796743,31.42,75742.96,7.3,0.22914,0.00013,22.13075]
[1779834796746,31.42,75742.96,7.3,0.22914,0.00013,22.13075]
[1779834798761,31.42,75735.95,7.3,0.22821,0.00013,22.078]
[1779834799805,31.42,75736.9,7.3,0.22833,0.00013,22.08489]
[1779834801312,31.42,75733.97,7.3,0.22794,0.00013,22.06263]
[1779834806372,31.42,75731.42,7.3,0.22759,0.00013,22.04311]
[1779834808528,31.42,75731.8,7.3,0.22763,0.00013,22.04535]
[1779834814429,31.42,75736.85,7.3,0.22825,0.00013,22.07826]
[1779834819464,31.41,75737.08,7.3,0.22826,0.00013,22.07906]
[1779834820603,31.41,75737.08,7.3,0.22826,0.00013,22.07906]
[1779834820622,31.41,75737.08,7.3,0.22826,0.00013,22.07906]
[1779834826513,31.41,75738.59,7.3,0.22844,0.00013,22.089]
[1779834830637,31.41,75739.1,7.3,0.22849,0.00013,22.09223]
[1779834830670,31.41,75739.1,7.3,0.22849,0.00013,22.09223]
[1779834836583,31.41,75731.0,7.3,0.22741,0.00013,22.03081]
[1779834841618,31.4,75730.62,7.3,0.22735,0.00013,22.02736]
[1779834846653,31.4,75730.74,7.3,0.22735,0.00013,22.02766]
[1779834847218,31.4,75730.74,7.3,0.22735,0.00013,22.02766]
[1779834852695,31.4,75730.66,7.3,0.22733,0.00013,22.02637]
[1779834854904,31.4,75731.14,7.3,0.22739,0.00013,22.02984]
[1779834856157,31.4,75731.0,7.3,0.22737,0.00013,22.02867]
[1779834861758,31.4,75740.72,7.3,0.22863,0.00013,22.09997]
[1779834865025,31.4,75740.54,7.3,0.2286,0.00013,22.09823]
[1779834865127,31.4,75740.73,7.3,0.22862,0.00013,22.09945]
[1779834870182,31.4,75742.42,7.3,0.22883,0.00013,22.11163]
[1779834873942,31.39,75745.7,7.3,0.22923,0.00013,22.13209]
[1779834873988,31.39,75745.7,7.3,0.22923,0.00013,22.13209]
[1779834874027,31.39,75745.7,7.3,0.22923,0.00013,22.13209]
[1779834874204,31.39,75745.7,7.3,0.22923,0.00013,22.13209]
[1779834874175,31.39,75750.63,7.3,0.22988,0.00013,22.16866]
[1779834875956,31.39,75758.8,7.3,0.23097,0.00013,22.22936]
[1779834876163,31.39,75758.7,7.3,0.23095,0.00013,22.22851]
[1779834881908,31.39,75761.62,7.3,0.23132,0.00013,22.24895]
[1779834881920,31.39,75761.62,7.3,0.23132,0.00013,22.24895]
[1779834881969,31.39,75761.62,7.3,0.23132,0.00013,22.24895]
[1779834882173,31.39,75761.66,7.3,0.23132,0.00013,22.24899]
[1779834887380,31.39,75755.39,7.3,0.23046,0.00013,22.20084]
[1779834892165,31.38,75757.43,7.3,0.2307,0.00013,22.21476]
[1779834892253,31.38,75757.42,7.3,0.2307,0.00013,22.21436]
[1779834897473,31.38,75758.48,7.3,0.23081,0.00013,22.22066]
[1779834905073,31.37,75757.27,7.3,0.2306,0.00013,22.20911]
[1779834910109,31.37,75758.41,7.3,0.23072,0.00013,22.21604]
[1779834915144,31.36,75757.77,7.3,0.23061,0.00013,22.20974]
[1779834920179,31.36,75757.74,7.3,0.23058,0.00013,22.20799]
[1779834924207,31.36,75767.89,7.3,0.2319,0.00013,22.28217]
[1779834928445,31.35,75771.0,7.3,0.23229,0.00013,22.30374]
[1779834929242,31.35,75752.13,7.3,0.22977,0.00013,22.16306]
[1779834935284,31.35,75749.82,7.3,0.22941,0.00013,22.14064]
[1779834940319,31.35,75749.86,7.3,0.2294,0.00013,22.13974]
[1779834945354,31.34,75754.8,7.3,0.23003,0.00013,22.17535]
[1779834950389,31.34,75754.87,7.3,0.23001,0.00013,22.17446]
[1779834957439,31.33,75754.73,7.3,0.22995,0.00013,22.17122]
[1779834963483,31.33,75754.86,7.3,0.22994,0.00013,22.17058]
[1779834965315,31.33,75754.86,7.3,0.22994,0.00013,22.17058]
[1779834965405,31.33,75753.71,7.3,0.22978,0.00013,22.16174]
[1779834969317,31.33,75737.15,7.3,0.22758,0.00013,22.03744]
[1779834974560,31.32,75737.3,7.3,0.22758,0.00013,22.03761]
[1779834977040,31.32,75737.3,7.3,0.22758,0.00013,22.03761]
[1779834982614,31.32,75744.68,7.3,0.22854,0.00013,22.09183]
[1779834984682,31.32,75744.49,7.3,0.22851,0.00013,22.09002]
[1779834990671,31.32,75748.2,7.3,0.22897,0.00013,22.11632]
[1779834995707,31.32,75748.73,7.3,0.229,0.00013,22.11558]
[1779835000742,31.31,75750.01,7.3,0.22915,0.00013,22.12399]
[1779835001921,31.31,75750.01,7.3,0.22915,0.00013,22.12399]
[1779835007791,31.31,75744.24,7.3,0.22835,0.00013,22.07926]
[1779835009356,31.31,75744.24,7.3,0.22835,0.00013,22.07926]
[1779835009432,31.31,75744.38,7.3,0.22837,0.00013,22.08013]
[1779835014840,31.31,75741.74,7.3,0.228,0.00013,22.05942]
[1779835017997,31.3,75742.11,7.3,0.22804,0.00013,22.06189]
[1779835018204,31.3,75742.11,7.3,0.22804,0.00013,22.06189]
[1779835018264,31.3,75742.11,7.3,0.22804,0.00013,22.06189]
[1779835018550,31.3,75742.02,7.3,0.22803,0.00013,22.06107]
[1779835018598,31.3,75742.02,7.3,0.22803,0.00013,22.06107]
[1779835018940,31.3,75724.44,7.3,0.22571,0.00013,21.92904]
[1779835022336,31.3,75723.77,7.3,0.22562,0.00013,21.92395]
[1779835022480,31.3,75723.04,7.3,0.22552,0.00013,21.91845]
[1779835022517,31.3,75723.04,7.3,0.22552,0.00013,21.91845]
[1779835022901,31.3,75705.29,7.3,0.2232,0.00013,21.7847]
[1779835023676,31.3,75705.29,7.3,0.2232,0.00013,21.7847]
[1779835024322,31.3,75705.29,7.3,0.2232,0.00013,21.7847]
[1779835025306,31.3,75707.41,7.3,0.22348,0.00013,21.80084]
[1779835025409,31.3,75709.49,7.3,0.22375,0.00013,21.81666]
[1779835025883,31.3,75709.49,7.3,0.22375,0.00013,21.81666]
[1779835026310,31.3,75709.49,7.3,0.22375,0.00013,21.81666]
[1779835026352,31.3,75709.49,7.3,0.22375,0.00013,21.81666]
[1779835027542,31.3,75714.95,7.3,0.22447,0.00013,21.85799]
[1779835028280,31.3,75714.95,7.3,0.22447,0.00013,21.85799]
[1779835028393,31.3,75714.95,7.3,0.22447,0.00013,21.85799]
[1779835029725,31.31,75714.48,7.3,0.22441,0.00013,21.85455]
[1779835029799,31.31,75714.48,7.3,0.22441,0.00013,21.85455]
[1779835029933,31.31,75714.48,7.3,0.22441,0.00013,21.85455]
[1779835032761,31.31,75724.63,7.3,0.22574,0.00013,21.93103]
[1779835041027,31.3,75729.77,7.3,0.22641,0.00013,21.96917]
[1779835041924,31.3,75729.77,7.3,0.22641,0.00013,21.96917]
[1779835046949,31.3,75727.25,7.3,0.22607,0.00013,21.94995]
[1779835048493,31.3,75724.85,7.3,0.22576,0.00013,21.93184]
[1779835051975,31.3,75728.71,7.3,0.22624,0.00013,21.95712]
[1779835057150,31.3,75730.95,7.3,0.22653,0.00013,21.97366]
[1779835063182,31.3,75731.34,7.3,0.22658,0.00013,21.97637]
[1779835069224,31.3,75730.76,7.3,0.2265,0.00013,21.97195]
[1779835072332,31.3,75727.28,7.3,0.22604,0.00013,21.94581]
[1779835075131,31.3,75725.09,7.3,0.22575,0.00013,21.92934]
[1779835080301,31.3,75726.11,7.3,0.22589,0.00013,21.93705]
[1779835083353,31.3,75725.16,7.3,0.22576,0.00013,21.92999]
[1779835089364,31.3,75722.47,7.3,0.22541,0.00013,21.90976]
[1779835094399,31.3,75724.0,7.3,0.22561,0.00013,21.92123]
[1779835099210,31.3,75723.52,7.3,0.22555,0.00013,21.91758]
[1779835100539,31.3,75723.48,7.3,0.22554,0.00013,21.91726]
[1779835101168,31.3,75723.48,7.3,0.22554,0.00013,21.91726]
[1779835104599,31.3,75725.1,7.3,0.22575,0.00013,21.92939]
[1779835104839,31.3,75725.1,7.3,0.22575,0.00013,21.92939]
[1779835105285,31.3,75725.1,7.3,0.22575,0.00013,21.92939]
[1779835105468,31.3,75725.1,7.3,0.22575,0.00013,21.92936]
[1779835106348,31.3,75700.57,7.3,0.22253,0.00013,21.74424]
[1779835112183,31.3,75698.67,7.3,0.22229,0.00013,21.72985]
[1779835116853,31.3,75696.95,7.3,0.22204,0.00013,21.71332]
[1779835117432,31.3,75696.95,7.3,0.22204,0.00013,21.71332]
[1779835117783,31.3,75697.14,7.3,0.22206,0.00013,21.71477]
[1779835117819,31.3,75697.14,7.3,0.22206,0.00013,21.71477]
[1779835117880,31.3,75697.14,7.3,0.22206,0.00013,21.71477]
[1779835118297,31.3,75697.14,7.3,0.22206,0.00013,21.71477]
[1779835118323,31.3,75698.61,7.3,0.22225,0.00013,21.72589]
[1779835118910,31.3,75698.61,7.3,0.22225,0.00013,21.72589]
[1779835118911,31.3,75701.17,7.3,0.22259,0.00013,21.74537]
[1779835120926,31.3,75685.68,7.3,0.22057,0.00013,21.62809]
[1779835122377,31.3,75685.68,7.3,0.22057,0.00013,21.62809]
[1779835122379,31.3,75685.68,7.3,0.22057,0.00013,21.62809]
[1779835122411,31.3,75685.68,7.3,0.22057,0.00013,21.62809]
[1779835122454,31.3,75685.68,7.3,0.22057,0.00013,21.62809]
[1779835122463,31.3,75684.51,7.3,0.22042,0.00013,21.61931]
[1779835123344,31.3,75684.51,7.3,0.22042,0.00013,21.61931]
[1779835124974,31.3,75699.39,7.3,0.22237,0.00013,21.73248]
[1779835127128,31.3,75695.49,7.3,0.22187,0.00013,21.7033]
[1779835127129,31.3,75695.49,7.3,0.22187,0.00013,21.7033]
[1779835129396,31.3,75700.13,7.3,0.22248,0.00013,21.73876]
[1779835130308,31.3,75700.87,7.3,0.22258,0.00013,21.74449]
[1779835132280,31.31,75703.49,7.3,0.22292,0.00013,21.76456]
[1779835132384,31.31,75703.49,7.3,0.22292,0.00013,21.76456]
[1779835132804,31.31,75706.3,7.3,0.22329,0.00013,21.78589]
[1779835134332,31.31,75723.49,7.3,0.22555,0.00013,21.91557]
[1779835139720,31.31,75726.22,7.3,0.22591,0.00013,21.9359]
[1779835144089,31.31,75728.48,7.3,0.2262,0.00013,21.95273]
[1779835153819,31.3,75725.01,7.3,0.22574,0.00013,21.9263]
[1779835158848,31.3,75725.22,7.3,0.22576,0.00013,21.92783]
[1779835159203,31.3,75725.22,7.3,0.22576,0.00013,21.92783]
[1779835167780,31.3,75720.91,7.3,0.2252,0.00013,21.89543]
[1779835167786,31.3,75720.91,7.3,0.2252,0.00013,21.89543]
[1779835168870,31.3,75718.94,7.3,0.22494,0.00013,21.88073]
[1779835169934,31.3,75710.41,7.3,0.22382,0.00013,21.81649]
[1779835175973,31.31,75707.57,7.3,0.22344,0.00013,21.79223]
[1779835180276,31.31,75706.93,7.3,0.22336,0.00013,21.78776]
[1779835180291,31.31,75706.93,7.3,0.22336,0.00013,21.78776]
[1779835180320,31.31,75706.93,7.3,0.22336,0.00013,21.78776]
[1779835180506,31.31,75706.77,7.3,0.22335,0.00013,21.78668]
[1779835180738,31.31,75706.77,7.3,0.22335,0.00013,21.78668]
[1779835181287,31.31,75706.77,7.3,0.22335,0.00013,21.78668]
[1779835181316,31.31,75700.74,7.3,0.22256,0.00013,21.74115]
[1779835182182,31.31,75700.74,7.3,0.22256,0.00013,21.74115]
[1779835183406,31.31,75700.2,7.3,0.22249,0.00013,21.73728]
[1779835184419,31.31,75700.2,7.3,0.22249,0.00013,21.73749]
[1779835188211,31.31,75698.1,7.3,0.22224,0.00013,21.72245]
[1779835188289,31.31,75698.17,7.3,0.22225,0.00013,21.72319]
[1779835193297,31.31,75704.48,7.3,0.22308,0.00013,21.77149]
[1779835198374,31.31,75705.36,7.3,0.22321,0.00013,21.77874]
[1779835205177,31.32,75702.43,7.3,0.22285,0.00013,21.75764]
[1779835209727,31.32,75701.41,7.3,0.22272,0.00013,21.75055]
[1779835214244,31.32,75701.64,7.3,0.22276,0.00013,21.75295]
[1779835219285,31.32,75700.75,7.3,0.22266,0.00013,21.74661]
[1779835226324,31.32,75702.16,7.3,0.22285,0.00013,21.75769]
[1779835231359,31.32,75699.06,7.3,0.22242,0.00013,21.73105]
[1779835236396,31.32,75696.83,7.3,0.22214,0.00013,21.71468]
[1779835241431,31.32,75696.83,7.3,0.22215,0.00013,21.71522]
[1779835243927,31.33,75697.22,7.3,0.22221,0.00013,21.71839]
[1779835245729,31.33,75697.41,7.3,0.22223,0.00013,21.71993]
[1779835245882,31.33,75697.41,7.3,0.22223,0.00013,21.71993]
[1779835246466,31.33,75708.0,7.3,0.22363,0.00013,21.80032]
[1779835249256,31.33,75708.47,7.3,0.22369,0.00013,21.80416]
[1779835252358,31.33,75708.75,7.3,0.22374,0.00013,21.80671]
[1779835252565,31.33,75710.97,7.3,0.22403,0.00013,21.82357]
[1779835258359,31.33,75711.17,7.3,0.22405,0.00013,21.82496]
[1779835263585,31.33,75722.96,7.3,0.22559,0.00013,21.9132]
[1779835268620,31.33,75725.05,7.3,0.22585,0.00013,21.92817]
[1779835273776,31.32,75723.91,7.3,0.22569,0.00013,21.91897]
[1779835279237,31.32,75723.87,7.3,0.22568,0.00013,21.91821]
[1779835279269,31.32,75723.87,7.3,0.22568,0.00013,21.91821]
[1779835279370,31.32,75725.74,7.3,0.22591,0.00013,21.93164]
[1779835282787,31.32,75722.42,7.3,0.22548,0.00013,21.90664]
[1779835283292,31.32,75717.53,7.3,0.22483,0.00013,21.86986]
[1779835288476,31.32,75717.66,7.3,0.22485,0.00013,21.87102]
[1779835293729,31.32,75718.52,7.3,0.22494,0.00013,21.87407]
[1779835293796,31.32,75718.02,7.3,0.22488,0.00013,21.87032]
[1779835294869,31.32,75718.02,7.3,0.22488,0.00013,21.87032]
[1779835300846,31.32,75708.22,7.3,0.22361,0.00013,21.7973]
[1779835302599,31.32,75708.22,7.3,0.22361,0.00013,21.7973]
[1779835302635,31.32,75708.15,7.3,0.2236,0.00013,21.7969]
[1779835302909,31.32,75708.15,7.3,0.2236,0.00013,21.7969]
[1779835302979,31.32,75708.15,7.3,0.2236,0.00013,21.7969]
[1779835303656,31.32,75701.64,7.3,0.22275,0.00013,21.7479]
[1779835304376,31.32,75701.64,7.3,0.22275,0.00013,21.7479]
[1779835304477,31.32,75698.18,7.3,0.2223,0.00013,21.72179]
[1779835309909,31.33,75699.15,7.3,0.22245,0.00013,21.73017]
[1779835316370,31.33,75699.53,7.3,0.22251,0.00013,21.73364]
[1779835321993,31.33,75700.28,7.3,0.22263,0.00013,21.74045]
[1779835327167,31.33,75700.1,7.3,0.22261,0.00013,21.73955]
[1779835332252,31.33,75700.06,7.3,0.22262,0.00013,21.74019]
[1779835338035,31.34,75698.96,7.3,0.22249,0.00013,21.73229]
[1779835338431,31.34,75688.48,7.3,0.22112,0.00013,21.65312]
[1779835342133,31.34,75698.44,7.3,0.22243,0.00013,21.72901]
[1779835342933,31.34,75698.44,7.3,0.22243,0.00013,21.72901]
[1779835348175,31.34,75713.37,7.3,0.22438,0.00013,21.84155]
[1779835349678,31.34,75713.37,7.3,0.22438,0.00013,21.84155]
[1779835349919,31.34,75714.6,7.3,0.22454,0.00013,21.85072]
[1779835350189,31.34,75715.77,7.3,0.22469,0.00013,21.85942]
[1779835351791,31.34,75717.51,7.3,0.2249,0.00013,21.86899]
[1779835352536,31.34,75717.51,7.3,0.2249,0.00013,21.86899]
[1779835354736,31.34,75717.52,7.3,0.2249,0.00013,21.86913]
[1779835364287,31.34,75719.11,7.3,0.22512,0.00013,21.88152]
[1779835369322,31.34,75718.72,7.3,0.22507,0.00013,21.87865]
[1779835374357,31.34,75717.67,7.3,0.22493,0.00013,21.87085]
[1779835380399,31.34,75718.03,7.3,0.22498,0.00013,21.87368]
[1779835382491,31.34,75718.03,7.3,0.22498,0.00013,21.87368]
[1779835388455,31.34,75719.27,7.3,0.22514,0.00013,21.88307]
[1779835392187,31.34,75719.41,7.3,0.22516,0.00013,21.88413]
[1779835396646,31.34,75727.54,7.3,0.22623,0.00013,21.94501]
[1779835398525,31.34,75739.11,7.3,0.22775,0.00013,22.03138]
[1779835400849,31.34,75739.35,7.3,0.22777,0.00013,22.03282]
[1779835401640,31.34,75739.35,7.3,0.22777,0.00013,22.03282]
[1779835401724,31.34,75739.35,7.3,0.22777,0.00013,22.03265]
[1779835403416,31.34,75739.48,7.3,0.22778,0.00013,22.03331]
[1779835404308,31.33,75736.37,7.3,0.22737,0.00013,22.00973]
[1779835404572,31.33,75730.63,7.3,0.2266,0.00013,21.96642]
[1779835409607,31.33,75729.01,7.3,0.22638,0.00013,21.95373]
[1779835414642,31.33,75726.17,7.3,0.22598,0.00013,21.92848]
[1779835423499,31.33,75726.17,7.3,0.22598,0.00013,21.92848]
[1779835423500,31.33,75726.17,7.3,0.22598,0.00013,21.92848]
[1779835425406,31.33,75725.72,7.3,0.22591,0.00013,21.92456]
[1779835425544,31.33,75725.72,7.3,0.22591,0.00013,21.92456]
[1779835425594,31.33,75725.72,7.3,0.22591,0.00013,21.92456]
[1779835425720,31.33,75711.66,7.3,0.22406,0.00013,21.81878]
[1779835428200,31.33,75705.77,7.3,0.22329,0.00013,21.77454]
[1779835433829,31.33,75707.03,7.3,0.22347,0.00013,21.78478]
[1779835437787,31.33,75707.54,7.3,0.22354,0.00013,21.78897]
[1779835437803,31.33,75717.35,7.3,0.22483,0.00013,21.86295]
[1779835442839,31.33,75717.22,7.3,0.22482,0.00013,21.86216]
[1779835448881,31.33,75717.28,7.3,0.22483,0.00013,21.86277]
[1779835453916,31.33,75718.56,7.3,0.225,0.00013,21.87255]
[1779835456150,31.33,75718.42,7.3,0.22498,0.00013,21.87152]
[1779835457327,31.33,75718.56,7.3,0.225,0.00013,21.87259]
[1779835460849,31.34,75705.66,7.3,0.22331,0.00013,21.77569]
[1779835460851,31.34,75705.66,7.3,0.22331,0.00013,21.77569]
[1779835462637,31.34,75706.51,7.3,0.22343,0.00013,21.78236]
[1779835463112,31.34,75706.07,7.3,0.22337,0.00013,21.77917]
[1779835463142,31.34,75706.07,7.3,0.22337,0.00013,21.77917]
[1779835463204,31.34,75700.92,7.3,0.2227,0.00013,21.74045]
[1779835465139,31.34,75699.23,7.3,0.22248,0.00013,21.72774]
[1779835465705,31.34,75699.23,7.3,0.22248,0.00013,21.72774]
[1779835465785,31.34,75698.5,7.3,0.22239,0.00013,21.72229]
[1779835467204,31.34,75698.47,7.3,0.22239,0.00013,21.72211]
[1779835467369,31.34,75698.47,7.3,0.22239,0.00013,21.72211]
[1779835467672,31.34,75698.47,7.3,0.22239,0.00013,21.72214]
[1779835469267,31.34,75698.47,7.3,0.22239,0.00013,21.72207]
[1779835469368,31.34,75698.47,7.3,0.22239,0.00013,21.72199]
[1779835473273,31.34,75698.47,7.3,0.22239,0.00013,21.72202]
[1779835473418,31.34,75698.47,7.3,0.22239,0.00013,21.72202]
[1779835480102,31.34,75691.31,7.3,0.22144,0.00013,21.66508]
[1779835481653,31.34,75691.31,7.3,0.22144,0.00013,21.66508]
[1779835487340,31.34,75695.1,7.3,0.22195,0.00013,21.69441]
[1779835488162,31.34,75695.39,7.3,0.22199,0.00013,21.69669]
[1779835494205,31.34,75700.0,7.3,0.22259,0.00013,21.7318]
[1779835499240,31.34,75699.57,7.3,0.22254,0.00013,21.72873]
[1779835504776,31.34,75694.39,7.3,0.22187,0.00013,21.68974]
[1779835506372,31.34,75690.27,7.3,0.22134,0.00013,21.65877]
[1779835506376,31.34,75690.27,7.3,0.22134,0.00013,21.65877]
[1779835506401,31.34,75686.77,7.3,0.22088,0.00013,21.63238]
[1779835508113,31.34,75685.99,7.3,0.22078,0.00013,21.6265]
[1779835514603,31.34,75677.22,7.3,0.21965,0.00013,21.56049]
[1779835515707,31.34,75674.0,7.3,0.21924,0.00013,21.53617]
[1779835519342,31.35,75672.17,7.3,0.21901,0.00013,21.5228]
[1779835520816,31.35,75669.45,7.3,0.21866,0.00013,21.50229]
[1779835526429,31.35,75668.1,7.3,0.21851,0.00013,21.4933]
[1779835528184,31.35,75668.13,7.3,0.21852,0.00013,21.49371]
[1779835529392,31.35,75665.97,7.3,0.21824,0.00013,21.47747]
[1779835529880,31.35,75665.97,7.3,0.21824,0.00013,21.47747]
[1779835529921,31.35,75665.97,7.3,0.21824,0.00013,21.47747]
[1779835530019,31.35,75665.58,7.3,0.21819,0.00013,21.4747]
[1779835530214,31.35,75665.58,7.3,0.21819,0.00013,21.4747]
[1779835530289,31.35,75665.58,7.3,0.21819,0.00013,21.4747]
[1779835530297,31.35,75665.58,7.3,0.21819,0.00013,21.4747]
[1779835530315,31.35,75665.58,7.3,0.21819,0.00013,21.4747]
[1779835530609,31.35,75665.58,7.3,0.21819,0.00013,21.4747]
[1779835531123,31.35,75658.37,7.3,0.21727,0.00013,21.42006]
[1779835531464,31.35,75663.78,7.3,0.21794,0.00013,21.45787]
[1779835532864,31.35,75663.78,7.3,0.21794,0.00013,21.45787]
[1779835538513,31.36,75663.85,7.3,0.218,0.00013,21.46085]
[1779835541775,31.36,75664.09,7.3,0.21804,0.00013,21.46337]
[1779835543472,31.36,75657.68,7.3,0.21723,0.00013,21.41531]
[1779835543933,31.36,75655.97,7.3,0.21701,0.00013,21.40269]
[1779835547537,31.36,75655.65,7.3,0.21699,0.00013,21.40103]
[1779835548357,31.36,75656.0,7.3,0.21703,0.00013,21.40395]
[1779835548489,31.36,75656.0,7.3,0.21703,0.00013,21.40395]
[1779835553618,31.37,75650.72,7.3,0.21639,0.00013,21.36543]
[1779835556329,31.37,75643.58,7.3,0.21548,0.00013,21.31163]
[1779835558312,31.37,75644.1,7.3,0.21556,0.00013,21.31629]
[1779835558886,31.37,75638.51,7.3,0.21485,0.00013,21.27398]
[1779835564170,31.37,75629.89,7.3,0.21378,0.00013,21.21007]
[1779835568963,31.38,75619.39,7.3,0.21248,0.00013,21.13184]
[1779835573967,31.39,75622.21,7.3,0.21289,0.00013,21.15607]
[1779835579804,31.39,75630.47,7.3,0.21398,0.00013,21.22134]
[1779835581517,31.41,75615.32,7.3,0.2122,0.00013,21.114]
[1779835586668,31.46,75623.32,7.3,0.21363,0.00013,21.19911]
[1779835593357,31.52,75624.04,7.3,0.21415,0.00013,21.22746]
[1779835599596,31.54,75622.59,7.3,0.21406,0.00013,21.22169]
[1779835605743,31.56,75619.21,7.3,0.21378,0.00013,21.20461]
[1779835611019,31.6,75615.58,7.3,0.21366,0.00013,21.19641]
[1779835616054,31.61,75613.75,7.3,0.21352,0.00013,21.18804]
[1779835622096,31.62,75613.28,7.3,0.2135,0.00013,21.18684]
[1779835627131,31.63,75607.75,7.3,0.21291,0.00013,21.15092]
[1779835632166,31.64,75612.41,7.3,0.2136,0.00013,21.19207]
[1779835633546,31.64,75612.41,7.3,0.2136,0.00013,21.19207]
[1779835633572,31.64,75612.41,7.3,0.2136,0.00013,21.19207]
[1779835639215,31.65,75612.7,7.3,0.21366,0.00013,21.19614]
[1779835644251,31.65,75610.02,7.3,0.21335,0.00013,21.17709]
[1779835648196,31.65,75611.37,7.3,0.21353,0.00013,21.1881]
[1779835648424,31.65,75611.37,7.3,0.21353,0.00013,21.1881]
[1779835648486,31.65,75611.37,7.3,0.21353,0.00013,21.1881]
[1779835648537,31.65,75611.37,7.3,0.21353,0.00013,21.1881]
[1779835648569,31.65,75611.37,7.3,0.21353,0.00013,21.1881]
[1779835648609,31.65,75615.1,7.3,0.21401,0.00013,21.21662]
[1779835649694,31.65,75615.1,7.3,0.21401,0.00013,21.21662]
[1779835649935,31.66,75626.81,7.3,0.2155,0.00013,21.30576]
[1779835651328,31.66,75628.41,7.3,0.21571,0.00013,21.31826]
[1779835651698,31.66,75628.41,7.3,0.21571,0.00013,21.31826]
[1779835653913,31.66,75630.15,7.3,0.21592,0.00013,21.32856]
[1779835659357,31.66,75629.9,7.3,0.21593,0.00013,21.32921]
[1779835660838,31.66,75629.9,7.3,0.21593,0.00013,21.32921]
[1779835662960,31.67,75629.88,7.3,0.21594,0.00013,21.32978]
[1779835663448,31.67,75625.86,7.3,0.21544,0.00013,21.29976]
[1779835665988,31.67,75621.92,7.3,0.21495,0.00013,21.27077]
[1779835667150,31.67,75613.11,7.3,0.21385,0.00013,21.20497]
[1779835667551,31.67,75613.11,7.3,0.21385,0.00013,21.20497]
[1779835667623,31.67,75613.29,7.3,0.21388,0.00013,21.20684]
[1779835668629,31.67,75613.29,7.3,0.21388,0.00013,21.20684]
[1779835668941,31.67,75613.29,7.3,0.21388,0.00013,21.20684]
[1779835669210,31.67,75620.96,7.3,0.21486,0.00013,21.26524]
[1779835669429,31.67,75621.67,7.3,0.21496,0.00013,21.27088]
[1779835674464,31.68,75622.9,7.3,0.21515,0.00013,21.28223]
[1779835679499,31.68,75622.06,7.3,0.21508,0.00013,21.27789]
[1779835680428,31.68,75622.06,7.3,0.21508,0.00013,21.27789]
[1779835685541,31.69,75620.75,7.3,0.21495,0.00013,21.2704]
[1779835687332,31.69,75620.65,7.3,0.21495,0.00013,21.27004]
[1779835687760,31.69,75620.65,7.3,0.21495,0.00013,21.27004]
[1779835687766,31.69,75620.65,7.3,0.21495,0.00013,21.27004]
[1779835687862,31.69,75607.09,7.3,0.21324,0.00013,21.16783]
[1779835688601,31.69,75607.09,7.3,0.21324,0.00013,21.16783]
[1779835693615,31.69,75605.55,7.3,0.21306,0.00013,21.15727]
[1779835698915,31.69,75604.18,7.3,0.21291,0.00013,21.14811]
[1779835702298,31.7,75594.5,7.3,0.21172,0.00013,21.0758]
[1779835702318,31.7,75594.5,7.3,0.21172,0.00013,21.0758]
[1779835702728,31.7,75594.5,7.3,0.21172,0.00013,21.0758]
[1779835703170,31.7,75588.13,7.3,0.21092,0.00013,21.02775]
[1779835703227,31.7,75588.13,7.3,0.21092,0.00013,21.02775]
[1779835703271,31.7,75588.13,7.3,0.21092,0.00013,21.02775]
[1779835703667,31.7,75584.78,7.3,0.21051,0.00013,21.00267]
[1779835706755,31.71,75584.71,7.3,0.21055,0.00013,21.00489]
[1779835713014,31.73,75582.56,7.3,0.21042,0.00012,20.99442]
[1779835713789,31.73,75581.25,7.3,0.21026,0.00012,20.9847]
[1779835718810,31.76,75572.97,7.3,0.20946,0.00012,20.93585]
[1779835719519,31.76,75573.14,7.3,0.20953,0.00012,20.93992]
[1779835720413,31.77,75572.81,7.3,0.2095,0.00012,20.93769]
[1779835720520,31.77,75572.81,7.3,0.2095,0.00012,20.93769]
[1779835723558,31.77,75572.0,7.3,0.20945,0.00012,20.93487]
[1779835723808,31.78,75568.83,7.3,0.2091,0.00012,20.91356]
[1779835728388,31.79,75572.22,7.3,0.20958,0.00012,20.9424]
[1779835728998,31.79,75572.22,7.3,0.20958,0.00012,20.9424]
[1779835729097,31.79,75578.44,7.3,0.21036,0.00012,20.98971]
[1779835729330,31.79,75578.44,7.3,0.21036,0.00012,20.98971]
[1779835729850,31.79,75587.45,7.3,0.21152,0.00013,21.06007]
[1779835732383,31.79,75593.2,7.3,0.21225,0.00013,21.1041]
[1779835737425,31.79,75603.01,7.3,0.21349,0.00013,21.17907]
[1779835743810,31.8,75598.89,7.3,0.21299,0.00013,21.14879]
[1779835748983,31.8,75594.87,7.3,0.2125,0.00013,21.11955]
[1779835754018,31.8,75595.09,7.3,0.21255,0.00013,21.12226]
[1779835760060,31.8,75594.8,7.3,0.21253,0.00013,21.12133]
[1779835765095,31.81,75594.18,7.3,0.21247,0.00013,21.11771]
[1779835770130,31.81,75594.24,7.3,0.2125,0.00013,21.11924]
[1779835775165,31.81,75589.33,7.3,0.21188,0.00013,21.07964]
[1779835778616,31.81,75587.46,7.3,0.21166,0.00013,21.06627]
[1779835784782,31.82,75587.56,7.3,0.2117,0.00013,21.06846]
[1779835790273,31.82,75589.84,7.3,0.21202,0.00013,21.08785]
[1779835795307,31.82,75595.51,7.3,0.21275,0.00013,21.13183]
[1779835800342,31.83,75596.53,7.3,0.21289,0.00013,21.14041]
[1779835805377,31.83,75592.22,7.3,0.21237,0.00013,21.10886]
[1779835811420,31.83,75594.43,7.3,0.21267,0.00013,21.12687]
[1779835816458,31.83,75593.27,7.3,0.21254,0.00013,21.11916]
[1779835820673,31.83,75585.68,7.3,0.2116,0.00012,21.06247]
[1779835821839,31.84,75582.37,7.3,0.21119,0.00012,21.03771]
[1779835823810,31.84,75582.14,7.3,0.21118,0.00012,21.0366]
[1779835828239,31.84,75582.41,7.3,0.21123,0.00012,21.03958]
[1779835831112,31.84,75586.04,7.3,0.2117,0.00012,21.06827]
[1779835831832,31.84,75586.66,7.3,0.21176,0.00013,21.06963]
[1779835835203,31.84,75593.64,7.3,0.21265,0.00013,21.12314]
[1779835835594,31.85,75597.8,7.3,0.21317,0.00013,21.1549]
[1779835840629,31.85,75600.92,7.3,0.21356,0.00013,21.17839]
[1779835845664,31.84,75604.42,7.3,0.214,0.00013,21.20461]
[1779835850699,31.84,75602.13,7.3,0.21371,0.00013,21.18731]
[1779835857748,31.84,75599.3,7.3,0.21336,0.00013,21.16588]
[1779835860870,31.84,75599.32,7.3,0.21336,0.00013,21.16602]
[1779835860939,31.84,75599.32,7.3,0.21336,0.00013,21.16602]
[1779835862923,31.84,75599.32,7.3,0.21335,0.00013,21.16575]
[1779835862959,31.84,75599.32,7.3,0.21335,0.00013,21.16575]
[1779835862996,31.84,75598.67,7.3,0.21327,0.00013,21.16057]
[1779835864269,31.84,75598.67,7.3,0.21327,0.00013,21.16057]
[1779835864559,31.84,75595.64,7.3,0.21289,0.00013,21.13787]
[1779835864906,31.84,75595.64,7.3,0.21289,0.00013,21.13787]
[1779835866260,31.84,75594.28,7.3,0.21272,0.00013,21.12779]
[1779835871846,31.85,75592.39,7.3,0.21251,0.00013,21.11501]
[1779835876527,31.85,75593.52,7.3,0.21267,0.00013,21.12436]
[1779835877099,31.85,75593.52,7.3,0.21267,0.00013,21.12436]
[1779835877312,31.85,75585.83,7.3,0.21171,0.00012,21.06649]
[1779835879205,31.85,75582.39,7.3,0.21128,0.00012,21.04076]
[1779835879635,31.85,75587.78,7.3,0.21196,0.00013,21.0818]
[1779835883399,31.85,75587.88,7.3,0.21199,0.00013,21.08355]
[1779835888966,31.86,75586.23,7.3,0.21181,0.00012,21.07258]
[1779835894002,31.86,75585.93,7.3,0.21177,0.00012,21.06801]
[1779835899038,31.86,75587.51,7.3,0.21199,0.00013,21.08133]
[1779835904114,31.86,75589.35,7.3,0.21224,0.00013,21.09614]
[1779835904122,31.87,75599.86,7.3,0.21356,0.00013,21.17562]
[1779835910122,31.87,75604.53,7.3,0.21416,0.00013,21.21133]
[1779835915157,31.87,75604.62,7.3,0.21417,0.00013,21.21237]
[1779835918540,31.87,75603.69,7.3,0.21406,0.00013,21.20558]
[1779835919177,31.87,75603.69,7.3,0.21406,0.00013,21.20558]
[1779835919303,31.87,75603.69,7.3,0.21406,0.00013,21.20558]
[1779835919339,31.87,75604.34,7.3,0.21414,0.00013,21.21055]
[1779835921773,31.87,75604.86,7.3,0.21421,0.00013,21.21468]
[1779835923789,31.87,75604.73,7.3,0.21421,0.00013,21.21435]
[1779835926169,31.87,75604.33,7.3,0.21416,0.00013,21.21176]
[1779835926331,31.87,75604.33,7.3,0.21416,0.00013,21.21176]
[1779835926234,31.87,75603.24,7.3,0.21403,0.00013,21.20377]
[1779835931269,31.87,75601.75,7.3,0.21385,0.00013,21.19298]
[1779835936284,31.87,75601.14,7.3,0.21378,0.00013,21.18877]
[1779835942346,31.87,75601.6,7.3,0.21385,0.00013,21.1929]
[1779835947383,31.88,75602.16,7.3,0.21393,0.00013,21.19757]
[1779835952577,31.88,75606.23,7.3,0.21442,0.00013,21.22499]
[1779835957814,31.88,75606.7,7.3,0.21449,0.00013,21.22876]
[1779835963513,31.88,75606.73,7.3,0.21449,0.00013,21.22925]
[1779835965203,31.88,75606.81,7.3,0.2145,0.00013,21.22989]
[1779835970890,31.88,75605.88,7.3,0.21439,0.00013,21.22317]
[1779835976614,31.88,75605.76,7.3,0.21438,0.00013,21.22263]
[1779835978522,31.88,75605.61,7.3,0.21437,0.00013,21.22155]
[1779835983334,31.88,75605.76,7.3,0.21439,0.00013,21.22289]
[1779835989335,31.88,75596.06,7.3,0.21318,0.00013,21.15055]
[1779835994575,31.88,75599.45,7.3,0.21362,0.00013,21.17681]
[1779835999818,31.88,75604.21,7.3,0.21423,0.00013,21.21314]
[1779836000784,31.88,75604.13,7.3,0.21422,0.00013,21.21261]
[1779836002546,31.88,75607.63,7.3,0.21466,0.00013,21.23904]
[1779836002975,31.89,75605.56,7.3,0.2144,0.00013,21.22351]
[1779836008534,31.89,75605.47,7.3,0.21441,0.00013,21.22389]
[1779836012853,31.89,75607.02,7.3,0.21459,0.00013,21.2327]
[1779836012855,31.89,75607.02,7.3,0.21459,0.00013,21.2327]
[1779836013408,31.89,75607.08,7.3,0.2146,0.00013,21.23333]
[1779836017128,31.89,75610.91,7.3,0.21508,0.00013,21.26214]
[1779836017489,31.89,75611.28,7.3,0.21513,0.00013,21.26491]
[1779836017694,31.89,75611.28,7.3,0.21513,0.00013,21.26491]
[1779836017793,31.89,75611.28,7.3,0.21513,0.00013,21.26491]
[1779836018336,31.89,75626.29,7.3,0.21703,0.00013,21.37747]
[1779836023852,31.89,75635.0,7.3,0.21814,0.00013,21.4432]
[1779836028982,31.89,75636.0,7.3,0.21827,0.00013,21.45105]
[1779836034017,31.89,75639.21,7.3,0.21869,0.00013,21.47528]
[1779836039052,31.89,75639.71,7.3,0.21875,0.00013,21.4792]
[1779836043860,31.89,75640.12,7.3,0.21881,0.00013,21.48238]
[1779836049122,31.89,75641.55,7.3,0.21899,0.00013,21.49332]
[1779836054156,31.89,75640.27,7.3,0.21883,0.00013,21.48393]
[1779836059198,31.89,75640.03,7.3,0.21881,0.00013,21.48236]
[1779836059220,31.89,75640.03,7.3,0.21881,0.00013,21.48236]
[1779836065113,31.89,75648.91,7.3,0.21994,0.00013,21.54861]
[1779836067150,31.89,75649.54,7.3,0.22002,0.00013,21.55326]
[1779836067603,31.89,75653.81,7.3,0.22056,0.00013,21.58504]
[1779836073292,31.89,75653.72,7.3,0.22052,0.00013,21.58022]
[1779836078463,31.89,75656.24,7.3,0.22083,0.00013,21.59867]
[1779836085196,31.89,75655.53,7.3,0.22073,0.00013,21.59285]
[1779836086332,31.89,75655.37,7.3,0.22071,0.00013,21.59159]
[1779836086825,31.89,75648.65,7.3,0.21985,0.00013,21.54145]
[1779836086835,31.89,75648.65,7.3,0.21985,0.00013,21.54145]
[1779836087282,31.89,75648.65,7.3,0.21985,0.00013,21.54145]
[1779836087396,31.89,75644.42,7.3,0.21931,0.00013,21.50988]
[1779836092431,31.89,75641.74,7.3,0.21896,0.00013,21.48932]
[1779836093862,31.89,75643.52,7.3,0.21919,0.00013,21.50251]
[1779836097037,31.89,75643.91,7.3,0.21923,0.00013,21.50509]
[1779836102501,31.89,75643.92,7.3,0.21922,0.00013,21.50447]
[1779836106838,31.89,75643.7,7.3,0.21918,0.00013,21.50248]
[1779836107431,31.89,75643.7,7.3,0.21918,0.00013,21.50248]
[1779836110560,31.89,75637.93,7.3,0.21844,0.00013,21.45898]
[1779836111471,31.89,75637.93,7.3,0.21844,0.00013,21.45898]
[1779836113801,31.88,75637.57,7.3,0.21839,0.00013,21.45616]
[1779836114775,31.88,75637.71,7.3,0.21841,0.00013,21.45704]
[1779836115077,31.88,75637.71,7.3,0.21841,0.00013,21.45704]
[1779836115226,31.88,75637.71,7.3,0.21841,0.00013,21.45704]
[1779836115347,31.88,75637.71,7.3,0.21841,0.00013,21.45704]
[1779836116653,31.88,75638.22,7.3,0.21847,0.00013,21.46079]
[1779836123131,31.88,75638.03,7.3,0.21844,0.00013,21.45897]
[1779836123556,31.88,75638.26,7.3,0.21847,0.00013,21.46063]
[1779836125804,31.88,75638.2,7.3,0.21846,0.00013,21.46007]
[1779836128592,31.88,75640.43,7.3,0.21874,0.00013,21.47652]
[1779836128624,31.88,75640.43,7.3,0.21874,0.00013,21.47652]
[1779836128990,31.88,75640.43,7.3,0.21874,0.00013,21.47652]
[1779836129205,31.88,75640.43,7.3,0.21874,0.00013,21.47652]
[1779836129329,31.88,75640.43,7.3,0.21874,0.00013,21.47652]
[1779836129508,31.88,75640.43,7.3,0.21874,0.00013,21.47652]
[1779836132417,31.88,75640.19,7.3,0.21871,0.00013,21.47464]
[1779836136193,31.88,75639.19,7.3,0.21855,0.00013,21.46309]
[1779836139091,31.88,75635.3,7.3,0.21805,0.00013,21.43378]
[1779836139346,31.88,75635.3,7.3,0.21805,0.00013,21.43378]
[1779836140660,31.88,75635.22,7.3,0.21804,0.00013,21.43309]
[1779836141467,31.88,75635.22,7.3,0.21804,0.00013,21.43309]
[1779836141568,31.88,75632.38,7.3,0.21768,0.00013,21.4118]
[1779836145422,31.88,75632.94,7.3,0.21775,0.00013,21.41629]
[1779836146856,31.88,75631.91,7.3,0.21763,0.00013,21.40879]
[1779836147454,31.88,75631.91,7.3,0.21763,0.00013,21.40879]
[1779836153318,31.88,75632.42,7.3,0.2177,0.00013,21.41326]
[1779836158906,31.88,75635.11,7.3,0.21806,0.00013,21.43403]
[1779836162708,31.88,75631.35,7.3,0.21758,0.00013,21.40616]
[1779836162850,31.88,75631.35,7.3,0.21758,0.00013,21.40616]
[1779836162940,31.89,75625.55,7.3,0.21685,0.00013,21.36283]
[1779836169989,31.89,75626.83,7.3,0.21702,0.00013,21.37271]
[1779836171578,31.89,75626.83,7.3,0.21702,0.00013,21.37271]
[1779836172008,31.89,75627.0,7.3,0.21704,0.00013,21.37403]
[1779836175987,31.89,75627.3,7.3,0.21708,0.00013,21.37659]
[1779836176046,31.89,75627.3,7.3,0.21708,0.00013,21.37659]
[1779836176117,31.89,75624.05,7.3,0.21668,0.00013,21.35255]
[1779836177832,31.89,75618.74,7.3,0.21601,0.00013,21.31279]
[1779836183080,31.89,75620.66,7.3,0.21626,0.00013,21.3278]
[1779836189122,31.89,75620.11,7.3,0.2162,0.00013,21.32418]
[1779836194174,31.89,75618.17,7.3,0.21594,0.00013,21.30643]
[1779836194246,31.89,75618.17,7.3,0.21594,0.00013,21.30643]
[1779836194263,31.89,75618.17,7.3,0.21594,0.00013,21.30643]
[1779836194432,31.89,75618.17,7.3,0.21594,0.00013,21.30643]
[1779836194638,31.89,75618.17,7.3,0.21594,0.00013,21.30654]
[1779836194943,31.89,75618.17,7.3,0.21594,0.00013,21.30654]
[1779836198903,31.89,75611.77,7.3,0.21514,0.00013,21.25915]
[1779836199192,31.89,75612.34,7.3,0.21522,0.00013,21.2636]
[1779836204226,31.89,75612.4,7.3,0.21524,0.00013,21.26473]
[1779836209262,31.9,75612.76,7.3,0.21529,0.00013,21.26808]
[1779836214297,31.9,75611.75,7.3,0.21518,0.00013,21.26119]
[1779836219332,31.9,75611.91,7.3,0.21521,0.00013,21.26306]
[1779836224367,31.9,75612.34,7.3,0.21527,0.00013,21.26693]
[1779836229402,31.9,75614.02,7.3,0.2155,0.00013,21.28014]
[1779836235117,31.9,75613.82,7.3,0.21548,0.00013,21.27918]
[1779836242384,31.9,75612.98,7.3,0.21538,0.00013,21.27343]
[1779836247528,31.91,75612.78,7.3,0.21538,0.00013,21.27282]
[1779836250660,31.91,75612.73,7.3,0.21537,0.00013,21.27266]
[1779836251556,31.91,75612.65,7.3,0.21534,0.00013,21.26868]
[1779836252125,31.91,75612.65,7.3,0.21534,0.00013,21.26868]
[1779836257134,31.91,75613.66,7.3,0.21548,0.00013,21.27688]
[1779836259887,31.91,75614.24,7.3,0.21556,0.00013,21.28159]
[1779836259957,31.91,75614.24,7.3,0.21556,0.00013,21.28159]
[1779836260204,31.91,75614.24,7.3,0.21556,0.00013,21.28159]
[1779836260619,31.91,75620.9,7.3,0.2164,0.00013,21.33163]
[1779836261450,31.91,75620.9,7.3,0.2164,0.00013,21.33163]
[1779836261678,31.91,75620.9,7.3,0.2164,0.00013,21.33163]
[1779836261865,31.91,75621.56,7.3,0.21649,0.00013,21.33684]
[1779836262866,31.91,75621.72,7.3,0.21651,0.00013,21.33825]
[1779836263799,31.91,75622.09,7.3,0.21656,0.00013,21.34123]
[1779836265800,31.91,75621.41,7.3,0.21649,0.00013,21.33654]
[1779836266177,31.91,75621.41,7.3,0.21649,0.00013,21.33654]
[1779836269653,31.91,75620.97,7.3,0.21644,0.00013,21.33388]
[1779836271697,31.92,75569.64,7.3,0.21002,0.00012,20.94826]
[1779836272590,31.92,75569.64,7.3,0.21002,0.00012,20.94826]
[1779836273269,31.93,75621.1,7.3,0.21658,0.00013,21.34209]
[1779836274351,31.93,75619.65,7.3,0.2164,0.00013,21.33143]
[1779836275485,31.93,75619.65,7.3,0.2164,0.00013,21.33143]
[1779836277519,31.93,75620.59,7.3,0.21653,0.00013,21.33867]
[1779836277569,31.93,75620.36,7.3,0.21651,0.00013,21.33734]
[1779836282774,31.93,75622.5,7.3,0.21678,0.00013,21.35363]
[1779836287001,31.93,75622.17,7.3,0.21674,0.00013,21.35133]
[1779836287004,31.93,75622.17,7.3,0.21674,0.00013,21.35133]
[1779836287102,31.93,75622.03,7.3,0.21672,0.00013,21.35033]
[1779836292844,31.93,75622.07,7.3,0.21672,0.00013,21.35003]
[1779836298208,31.93,75622.22,7.3,0.21673,0.00013,21.35077]
[1779836302831,31.93,75622.1,7.3,0.21671,0.00013,21.34978]
[1779836303067,31.93,75622.1,7.3,0.21671,0.00013,21.34978]
[1779836304185,31.93,75636.36,7.3,0.21851,0.00013,21.4558]
[1779836309965,31.93,75636.39,7.3,0.21849,0.00013,21.45474]
[1779836313692,31.93,75636.58,7.3,0.21848,0.00013,21.45212]
[1779836319030,31.92,75636.53,7.3,0.21845,0.00013,21.45018]
[1779836324475,31.92,75636.47,7.3,0.21843,0.00013,21.44882]
[1779836324483,31.92,75636.47,7.3,0.21843,0.00013,21.44882]
[1779836326079,31.92,75625.6,7.3,0.21704,0.00013,21.36695]
[1779836330877,31.92,75627.05,7.3,0.21721,0.00013,21.37724]
[1779836330880,31.92,75627.05,7.3,0.21721,0.00013,21.37724]
[1779836331114,31.92,75635.24,7.3,0.21825,0.00013,21.43831]
[1779836331815,31.92,75635.24,7.3,0.21825,0.00013,21.43831]
[1779836333387,31.92,75639.31,7.3,0.21876,0.00013,21.46862]
[1779836334484,31.92,75638.89,7.3,0.21871,0.00013,21.46538]
[1779836339901,31.92,75638.84,7.3,0.21869,0.00013,21.46448]
[1779836345212,31.91,75637.34,7.3,0.21849,0.00013,21.45267]
[1779836346338,31.91,75637.34,7.3,0.21849,0.00013,21.45267]
[1779836352261,31.91,75638.47,7.3,0.21862,0.00013,21.46042]
[1779836357296,31.91,75638.8,7.3,0.21865,0.00013,21.46237]
[1779836357831,31.91,75638.8,7.3,0.21865,0.00013,21.46237]
[1779836363338,31.91,75637.6,7.3,0.21849,0.00013,21.4528]
[1779836365571,31.91,75637.27,7.3,0.21845,0.00013,21.45024]
[1779836366234,31.91,75637.29,7.3,0.21845,0.00013,21.45031]
[1779836371520,31.91,75637.58,7.3,0.21848,0.00013,21.45239]
[1779836371681,31.91,75637.58,7.3,0.21848,0.00013,21.45239]
[1779836376826,31.91,75639.31,7.3,0.21866,0.00013,21.46088]
[1779836381695,31.91,75643.17,7.3,0.21915,0.00013,21.48924]
[1779836381799,31.91,75643.17,7.3,0.21915,0.00013,21.48924]
[1779836382696,31.91,75642.9,7.3,0.21911,0.00013,21.48698]
[1779836388515,31.91,75643.59,7.3,0.2192,0.00013,21.49216]
[1779836389968,31.91,75643.45,7.3,0.21918,0.00013,21.49112]
[1779836391798,31.91,75643.38,7.3,0.21917,0.00013,21.4906]
[1779836393092,31.91,75643.54,7.3,0.21919,0.00013,21.49181]
[1779836395520,31.91,75643.52,7.3,0.21919,0.00013,21.49167]
[1779836401094,31.91,75644.03,7.3,0.21925,0.00013,21.49551]
[1779836401149,31.91,75644.03,7.3,0.21925,0.00013,21.49551]
[1779836401206,31.91,75644.03,7.3,0.21925,0.00013,21.49551]
[1779836401259,31.91,75644.03,7.3,0.21925,0.00013,21.49551]
[1779836402333,31.91,75652.39,7.3,0.22032,0.00013,21.55783]
[1779836402613,31.91,75664.9,7.3,0.22192,0.00013,21.6508]
[1779836407648,31.9,75664.87,7.3,0.2219,0.00013,21.6497]
[1779836408655,31.9,75675.38,7.3,0.22325,0.00013,21.72751]
[1779836412923,31.9,75680.76,7.3,0.22392,0.00013,21.76631]
[1779836413021,31.9,75680.76,7.3,0.22392,0.00013,21.76631]
[1779836413065,31.9,75680.76,7.3,0.22392,0.00013,21.76631]
[1779836413076,31.9,75680.76,7.3,0.22392,0.00013,21.76631]
[1779836413206,31.9,75680.76,7.3,0.22392,0.00013,21.76631]
[1779836413622,31.9,75680.76,7.3,0.22392,0.00013,21.76631]
[1779836413690,31.9,75691.92,7.3,0.22536,0.00013,21.84854]
[1779836415707,31.9,75705.48,7.3,0.2271,0.00013,21.94804]
[1779836417509,31.9,75706.2,7.3,0.22719,0.00013,21.953]
[1779836420505,31.9,75716.56,7.3,0.22852,0.00013,22.02803]
[1779836421046,31.89,75717.58,7.3,0.22864,0.00013,22.03509]
[1779836421749,31.89,75722.03,7.3,0.22921,0.00013,22.06732]
[1779836421874,31.89,75722.03,7.3,0.22921,0.00013,22.06732]
[1779836424069,31.89,75722.23,7.3,0.22923,0.00013,22.06811]
[1779836430812,31.88,75724.95,7.3,0.22948,0.00013,22.08254]
[1779836434195,31.88,75724.75,7.3,0.22942,0.00013,22.07681]
[1779836434200,31.88,75724.75,7.3,0.22942,0.00013,22.07681]
[1779836436086,31.87,75734.28,7.3,0.23064,0.00013,22.14564]
[1779836436203,31.87,75734.28,7.3,0.23064,0.00013,22.14564]
[1779836436216,31.87,75734.28,7.3,0.23064,0.00013,22.14564]
[1779836436336,31.87,75734.28,7.3,0.23064,0.00013,22.14564]
[1779836436444,31.87,75734.28,7.3,0.23064,0.00013,22.14564]
[1779836436560,31.87,75734.28,7.3,0.23064,0.00013,22.14564]
[1779836436621,31.87,75734.28,7.3,0.23064,0.00013,22.14564]
[1779836436718,31.87,75734.28,7.3,0.23064,0.00013,22.14564]
[1779836436854,31.87,75744.99,7.3,0.23204,0.00013,22.22356]
[1779836436880,31.87,75744.99,7.3,0.23204,0.00013,22.22356]
[1779836437499,31.87,75744.99,7.3,0.23204,0.00013,22.22356]
[1779836441615,31.87,75753.36,7.3,0.23313,0.00013,22.28361]
[1779836443678,31.87,75755.72,7.3,0.23342,0.00013,22.29999]
[1779836445755,31.86,75759.22,7.3,0.23387,0.00013,22.3246]
[1779836447945,31.84,75758.7,7.3,0.23361,0.00013,22.31105]
[1779836449154,31.84,75758.97,7.3,0.23365,0.00013,22.31302]
[1779836451936,31.81,75763.39,7.3,0.23405,0.00013,22.33567]
[1779836456059,31.81,75762.33,7.3,0.23388,0.00013,22.3262]
[1779836457996,31.81,75762.1,7.3,0.23383,0.00013,22.32369]
[1779836458219,31.81,75762.1,7.3,0.23383,0.00013,22.32369]
[1779836458752,31.81,75773.19,7.3,0.23529,0.00013,22.40404]
[1779836459094,31.81,75773.19,7.3,0.23529,0.00013,22.40404]
[1779836460429,31.79,75778.4,7.3,0.2359,0.00013,22.43722]
[1779836462059,31.77,75778.86,7.3,0.23577,0.00013,22.43061]
[1779836462368,31.76,75781.87,7.3,0.23608,0.00013,22.44765]
[1779836462925,31.76,75781.87,7.3,0.23608,0.00013,22.44765]
[1779836463109,31.76,75781.87,7.3,0.23608,0.00013,22.44765]
[1779836463518,31.75,75793.11,7.3,0.2375,0.00013,22.52531]
[1779836464514,31.75,75793.11,7.3,0.2375,0.00013,22.52531]
[1779836465366,31.73,75799.37,7.3,0.23825,0.00013,22.56596]
[1779836466539,31.72,75791.21,7.3,0.23706,0.00013,22.50166]
[1779836467431,31.71,75787.58,7.3,0.23649,0.00013,22.47088]
[1779836467442,31.71,75787.58,7.3,0.23649,0.00013,22.47088]
[1779836470651,31.69,75782.38,7.3,0.23564,0.00013,22.42468]
[1779836470726,31.69,75782.38,7.3,0.23564,0.00013,22.42468]
[1779836470734,31.69,75782.8,7.3,0.23569,0.00013,22.4274]
[1779836480170,31.67,75777.63,7.3,0.23492,0.00013,22.38543]
[1779836482033,31.67,75777.62,7.3,0.23491,0.00013,22.38495]
[1779836482871,31.67,75777.62,7.3,0.23491,0.00013,22.38495]
[1779836482902,31.67,75777.62,7.3,0.23491,0.00013,22.38495]
[1779836482509,31.67,75765.91,7.3,0.23334,0.00013,22.29886]
[1779836482996,31.67,75765.91,7.3,0.23334,0.00013,22.29886]
[1779836483000,31.67,75765.91,7.3,0.23334,0.00013,22.29886]
[1779836485460,31.67,75759.32,7.3,0.23246,0.00013,22.24985]
[1779836485985,31.67,75758.87,7.3,0.23239,0.00013,22.24618]
[1779836487121,31.67,75755.87,7.3,0.23199,0.00013,22.22379]
[1779836487435,31.67,75755.87,7.3,0.23199,0.00013,22.22379]
[1779836487982,31.67,75753.86,7.3,0.23172,0.00013,22.20868]
[1779836488327,31.67,75753.86,7.3,0.23172,0.00013,22.20868]
[1779836489536,31.67,75752.48,7.3,0.23153,0.00013,22.19822]
[1779836489610,31.67,75752.04,7.3,0.23146,0.00013,22.19468]
[1779836492177,31.66,75752.66,7.3,0.2315,0.00013,22.19481]
[1779836495262,31.65,75763.38,7.3,0.23282,0.00013,22.26819]
[1779836496628,31.64,75763.28,7.3,0.23272,0.00013,22.26287]
[1779836502331,31.56,75771.56,7.3,0.23324,0.00013,22.29288]
[1779836507366,31.5,75776.65,7.3,0.23352,0.00013,22.30904]
[1779836511612,31.47,75776.4,7.3,0.23325,0.00013,22.29454]
[1779836511830,31.47,75776.4,7.3,0.23325,0.00013,22.29454]
[1779836511835,31.47,75776.4,7.3,0.23325,0.00013,22.29454]
[1779836511856,31.46,75777.91,7.3,0.23337,0.00013,22.30163]
[1779836515857,31.46,75785.0,7.3,0.2343,0.00013,22.35295]
[1779836519990,31.46,75787.21,7.3,0.23456,0.00013,22.36745]
[1779836525492,31.45,75791.15,7.3,0.23505,0.00013,22.39426]
[1779836530617,31.45,75790.05,7.3,0.23487,0.00013,22.38461]
[1779836533803,31.44,75790.12,7.3,0.23486,0.00013,22.38399]
[1779836533826,31.44,75790.12,7.3,0.23486,0.00013,22.38399]
[1779836533858,31.44,75790.12,7.3,0.23486,0.00013,22.38399]
[1779836535434,31.44,75779.59,7.3,0.23344,0.00013,22.30562]
[1779836536887,31.44,75780.01,7.3,0.23349,0.00013,22.30839]
[1779836540202,31.44,75779.19,7.3,0.23336,0.00013,22.30112]
[1779836540772,31.44,75779.19,7.3,0.23336,0.00013,22.30112]
[1779836545193,31.43,75773.79,7.3,0.23261,0.00013,22.26003]
[1779836545681,31.43,75773.79,7.3,0.23261,0.00013,22.26003]
[1779836545694,31.43,75773.79,7.3,0.23261,0.00013,22.26003]
[1779836547815,31.43,75762.19,7.3,0.23106,0.00013,22.17363]
[1779836547816,31.43,75762.19,7.3,0.23106,0.00013,22.17363]
[1779836553690,31.43,75765.6,7.3,0.23146,0.00013,22.19371]
[1779836560739,31.42,75766.47,7.3,0.23154,0.00013,22.19847]
[1779836565780,31.42,75766.02,7.3,0.23146,0.00013,22.19393]
[1779836566678,31.42,75766.02,7.3,0.23146,0.00013,22.19393]
[1779836571821,31.42,75760.47,7.3,0.2307,0.00013,22.15156]
[1779836575976,31.42,75760.89,7.3,0.23074,0.00013,22.15412]
[1779836577340,31.42,75754.27,7.3,0.22986,0.00013,22.10461]
[1779836577929,31.42,75755.31,7.3,0.22999,0.00013,22.11221]
[1779836583505,31.41,75759.65,7.3,0.23055,0.00013,22.14352]
[1779836583905,31.41,75763.24,7.3,0.23103,0.00013,22.16997]
[1779836586693,31.41,75765.04,7.3,0.23126,0.00013,22.18288]
[1779836587505,31.41,75766.11,7.3,0.23139,0.00013,22.19058]
[1779836592129,31.41,75769.51,7.3,0.23183,0.00013,22.2148]
[1779836594273,31.41,75769.83,7.3,0.23186,0.00013,22.21678]
[1779836595185,31.41,75770.34,7.3,0.23193,0.00013,22.22037]
[1779836595189,31.41,75770.34,7.3,0.23193,0.00013,22.22037]
[1779836595312,31.41,75770.34,7.3,0.23193,0.00013,22.22037]
[1779836596237,31.41,75776.04,7.3,0.23269,0.00013,22.26237]
[1779836596238,31.41,75776.04,7.3,0.23269,0.00013,22.26237]
[1779836602031,31.4,75779.17,7.3,0.23307,0.00013,22.28359]
[1779836603911,31.4,75779.94,7.3,0.23316,0.00013,22.28893]
[1779836604775,31.4,75779.94,7.3,0.23316,0.00013,22.28857]
[1779836610087,31.39,75771.4,7.3,0.23198,0.00013,22.22344]
[1779836615122,31.39,75775.04,7.3,0.23242,0.00013,22.24538]
[1779836620157,31.39,75775.69,7.3,0.23247,0.00013,22.24861]
[1779836625193,31.38,75776.04,7.3,0.23248,0.00013,22.24933]
[1779836626837,31.38,75776.04,7.3,0.23248,0.00013,22.24933]
[1779836626868,31.38,75775.88,7.3,0.23246,0.00013,22.24784]
[1779836632241,31.38,75770.56,7.3,0.23171,0.00013,22.20668]
[1779836636858,31.38,75770.57,7.3,0.23171,0.00013,22.20648]
[1779836636960,31.37,75770.57,7.3,0.2317,0.00013,22.20567]
[1779836642311,31.37,75774.28,7.3,0.23216,0.00013,22.2316]
[1779836647346,31.37,75775.42,7.3,0.23229,0.00013,22.23864]
[1779836653388,31.36,75776.4,7.3,0.23239,0.00013,22.24416]
[1779836660437,31.36,75776.34,7.3,0.23234,0.00013,22.2417]
[1779836665823,31.35,75783.93,7.3,0.23333,0.00013,22.2967]
[1779836666463,31.35,75782.26,7.3,0.2331,0.00013,22.28399]
[1779836666478,31.35,75775.94,7.3,0.23225,0.00013,22.23682]
[1779836671202,31.35,75785.39,7.3,0.23348,0.00013,22.30515]
[1779836674421,31.31,75789.44,7.3,0.23375,0.00013,22.31829]
[1779836675325,31.3,75791.04,7.3,0.23389,0.00013,22.32609]
[1779836676612,31.29,75791.13,7.3,0.23383,0.00013,22.32265]
[1779836677788,31.28,75791.15,7.3,0.23375,0.00013,22.31875]
[1779836678177,31.27,75791.15,7.3,0.23368,0.00013,22.31477]
[1779836679626,31.27,75790.97,7.3,0.23365,0.00013,22.31305]
[1779836685612,31.27,75784.72,7.3,0.23276,0.00013,22.26411]
[1779836688601,31.26,75785.35,7.3,0.23284,0.00013,22.26846]
[1779836693668,31.26,75778.83,7.3,0.23191,0.00013,22.2175]
[1779836698703,31.25,75777.54,7.3,0.23171,0.00013,22.20619]
[1779836700977,31.25,75777.54,7.3,0.23171,0.00013,22.20619]
[1779836701130,31.25,75777.54,7.3,0.23171,0.00013,22.20619]
[1779836701023,31.25,75780.64,7.3,0.23211,0.00013,22.2286]
[1779836701797,31.25,75780.64,7.3,0.23211,0.00013,22.2286]
[1779836701864,31.25,75792.77,7.3,0.23374,0.00013,22.31849]
[1779836702605,31.25,75792.77,7.3,0.23374,0.00013,22.31849]
[1779836702618,31.25,75792.77,7.3,0.23374,0.00013,22.31849]
[1779836707657,31.25,75797.57,7.3,0.23436,0.00013,22.35277]
[1779836712980,31.24,75797.59,7.3,0.23434,0.00013,22.35149]
[1779836713032,31.24,75797.59,7.3,0.23434,0.00013,22.35149]
[1779836713035,31.24,75797.59,7.3,0.23434,0.00013,22.35149]
[1779836713384,31.24,75798.16,7.3,0.23441,0.00013,22.35543]
[1779836714230,31.24,75792.77,7.3,0.23368,0.00013,22.31518]
[1779836714659,31.24,75792.77,7.3,0.23368,0.00013,22.31518]
[1779836718132,31.24,75783.69,7.3,0.23244,0.00013,22.24695]
[1779836721587,31.24,75783.58,7.3,0.23241,0.00013,22.24519]
[1779836722415,31.24,75782.84,7.3,0.2323,0.00013,22.23945]
[1779836724113,31.24,75782.77,7.3,0.23229,0.00013,22.2387]
[1779836724180,31.24,75782.84,7.3,0.2323,0.00013,22.239]
[1779836725569,31.24,75782.84,7.3,0.2323,0.00013,22.239]
[1779836727351,31.24,75781.87,7.3,0.23215,0.00013,22.23112]
[1779836729565,31.23,75780.13,7.3,0.23191,0.00013,22.21776]
[1779836729569,31.23,75780.13,7.3,0.23191,0.00013,22.21757]
[1779836731916,31.23,75780.13,7.3,0.23191,0.00013,22.21757]
[1779836732009,31.23,75780.13,7.3,0.23191,0.00013,22.21757]
[1779836732098,31.23,75776.68,7.3,0.23141,0.00013,22.18764]
[1779836737978,31.23,75770.12,7.3,0.23052,0.00013,22.138]
[1779836742140,31.23,75771.17,7.3,0.23065,0.00013,22.1455]
[1779836743013,31.23,75771.24,7.3,0.23066,0.00013,22.14578]
[1779836748049,31.23,75772.45,7.3,0.23081,0.00013,22.1541]
[1779836753030,31.23,75772.68,7.3,0.23083,0.00013,22.1552]
[1779836755458,31.22,75771.69,7.3,0.23068,0.00013,22.1473]
[1779836756086,31.22,75771.69,7.3,0.23068,0.00013,22.1473]
[1779836756118,31.22,75771.69,7.3,0.23068,0.00013,22.1473]
[1779836756156,31.22,75771.69,7.3,0.23068,0.00013,22.1473]
[1779836756185,31.22,75762.91,7.3,0.22951,0.00013,22.0815]
[1779836756602,31.22,75762.91,7.3,0.22951,0.00013,22.0815]
[1779836758284,31.22,75754.44,7.3,0.22837,0.00013,22.01774]
[1779836760400,31.22,75756.26,7.3,0.22861,0.00013,22.03116]
[1779836760402,31.22,75756.26,7.3,0.22861,0.00013,22.03116]
[1779836760406,31.22,75756.26,7.3,0.22861,0.00013,22.03116]
[1779836762880,31.22,75763.56,7.3,0.22958,0.00013,22.08558]
[1779836762889,31.22,75763.56,7.3,0.22958,0.00013,22.08558]
[1779836763091,31.22,75763.56,7.3,0.22958,0.00013,22.08558]
[1779836763192,31.22,75763.56,7.3,0.22958,0.00013,22.08535]
[1779836763986,31.22,75763.56,7.3,0.22958,0.00013,22.08535]
[1779836764053,31.22,75763.56,7.3,0.22958,0.00013,22.08535]
[1779836764141,31.22,75763.56,7.3,0.22958,0.00013,22.08535]
[1779836766248,31.22,75774.84,7.3,0.23108,0.00013,22.16928]
[1779836768659,31.22,75774.29,7.3,0.231,0.00013,22.16477]
[1779836771374,31.22,75773.82,7.3,0.23093,0.00013,22.16086]
[1779836771406,31.22,75773.82,7.3,0.23093,0.00013,22.16086]
[1779836771475,31.22,75773.82,7.3,0.23092,0.00013,22.16046]
[1779836777253,31.22,75771.36,7.3,0.23057,0.00013,22.14111]
[1779836782484,31.21,75771.67,7.3,0.2306,0.00013,22.14267]
[1779836787626,31.21,75774.25,7.3,0.23093,0.00013,22.16101]
[1779836792856,31.21,75775.07,7.3,0.23099,0.00013,22.16231]
[1779836792865,31.21,75775.07,7.3,0.23099,0.00013,22.16231]
[1779836793214,31.21,75775.07,7.3,0.23099,0.00013,22.16231]
[1779836798558,31.21,75770.76,7.3,0.23039,0.00013,22.12895]
[1779836803646,31.2,75768.89,7.3,0.23012,0.00013,22.11405]
[1779836809479,31.2,75771.36,7.3,0.23044,0.00013,22.1316]
[1779836815173,31.2,75771.56,7.3,0.23045,0.00013,22.13242]
[1779836820659,31.2,75770.75,7.3,0.23032,0.00013,22.12534]
[1779836826600,31.19,75768.62,7.3,0.23002,0.00013,22.10848]
[1779836831635,31.19,75769.81,7.3,0.23017,0.00013,22.11665]
[1779836836671,31.19,75769.4,7.3,0.2301,0.00013,22.11281]
[1779836841705,31.19,75767.38,7.3,0.22981,0.00013,22.09701]
[1779836846740,31.19,75767.37,7.3,0.2298,0.00013,22.0963]
[1779836850036,31.19,75766.99,7.3,0.22975,0.00013,22.0932]
[1779836855982,31.19,75758.49,7.3,0.22858,0.00013,22.02549]
[1779836861845,31.18,75758.79,7.3,0.22861,0.00013,22.02731]
[1779836866164,31.18,75759.0,7.3,0.22864,0.00013,22.02873]
[1779836866811,31.18,75758.7,7.3,0.2286,0.00013,22.02643]
[1779836866880,31.18,75748.22,7.3,0.2272,0.00013,21.94762]
[1779836868179,31.18,75748.22,7.3,0.2272,0.00013,21.94762]
[1779836868331,31.18,75742.58,7.3,0.22645,0.00013,21.90508]
[1779836873929,31.18,75743.57,7.3,0.22658,0.00013,21.91233]
[1779836880978,31.18,75742.72,7.3,0.22646,0.00013,21.90567]
[1779836882035,31.18,75742.72,7.3,0.22646,0.00013,21.90567]
[1779836882313,31.18,75742.72,7.3,0.22646,0.00013,21.90567]
[1779836883213,31.18,75742.45,7.3,0.22642,0.00013,21.90361]
[1779836883482,31.18,75738.67,7.3,0.22592,0.00013,21.87509]
[1779836884958,31.18,75738.61,7.3,0.22591,0.00013,21.87465]
[1779836885296,31.18,75738.61,7.3,0.22591,0.00013,21.87465]
[1779836885310,31.18,75738.61,7.3,0.22591,0.00013,21.87465]
[1779836893923,31.18,75735.5,7.3,0.2255,0.00013,21.85129]
[1779836900791,31.18,75733.57,7.3,0.22525,0.00013,21.83704]
[1779836910181,31.18,75733.63,7.3,0.22527,0.00013,21.83799]
[1779836916247,31.19,75733.69,7.3,0.22526,0.00013,21.83518]
[1779836921164,31.19,75733.69,7.3,0.22526,0.00013,21.83528]
[1779836926317,31.19,75733.75,7.3,0.22528,0.00013,21.83613]
[1779836933366,31.19,75733.67,7.3,0.22527,0.00013,21.83585]
[1779836939034,31.19,75733.35,7.3,0.22523,0.00013,21.8336]
[1779836945159,31.19,75733.35,7.3,0.22524,0.00013,21.83382]
[1779836952499,31.19,75733.73,7.3,0.2253,0.00013,21.83715]
[1779836957534,31.19,75733.3,7.3,0.22524,0.00013,21.83408]
[1779836962569,31.19,75733.4,7.3,0.22526,0.00013,21.83501]
[1779836966681,31.19,75733.4,7.3,0.22526,0.00013,21.83501]
[1779836968243,31.19,75733.4,7.3,0.22526,0.00013,21.83515]
[1779836973646,31.19,75738.09,7.3,0.22586,0.00013,21.86702]
[1779836976312,31.19,75738.41,7.3,0.2259,0.00013,21.86943]
[1779836978586,31.19,75743.18,7.3,0.22653,0.00013,21.90536]
[1779836980638,31.19,75744.13,7.3,0.22666,0.00013,21.91245]
[1779836980809,31.19,75744.13,7.3,0.22666,0.00013,21.91245]
[1779836981359,31.19,75758.74,7.3,0.2286,0.00013,22.02223]
[1779836981577,31.19,75758.74,7.3,0.2286,0.00013,22.02223]
[1779836981681,31.19,75758.74,7.3,0.2286,0.00013,22.02223]
[1779836981786,31.19,75758.74,7.3,0.2286,0.00013,22.02223]
[1779836981901,31.19,75758.74,7.3,0.2286,0.00013,22.02223]
[1779836982120,31.19,75758.74,7.3,0.2286,0.00013,22.02223]
[1779836982332,31.19,75758.74,7.3,0.2286,0.00013,22.02223]
[1779836982365,31.19,75776.19,7.3,0.23093,0.00013,22.15274]
[1779836982557,31.19,75776.19,7.3,0.23093,0.00013,22.15274]
[1779836982687,31.19,75776.19,7.3,0.23093,0.00013,22.15274]
[1779836982993,31.19,75776.19,7.3,0.23093,0.00013,22.15274]
[1779836983704,31.19,75775.23,7.3,0.2308,0.00013,22.14553]
[1779836983712,31.19,75775.23,7.3,0.2308,0.00013,22.14553]
[1779836983932,31.19,75775.23,7.3,0.2308,0.00013,22.14553]
[1779836983976,31.19,75776.36,7.3,0.23095,0.00013,22.15394]
[1779836985470,31.19,75777.2,7.3,0.23106,0.00013,22.16016]
[1779836987813,31.19,75777.93,7.3,0.23116,0.00013,22.16547]
[1779836987954,31.19,75777.93,7.3,0.23116,0.00013,22.16547]
[1779836989259,31.19,75791.68,7.3,0.233,0.00013,22.26782]
[1779836989878,31.19,75791.68,7.3,0.233,0.00013,22.26782]
[1779836989885,31.19,75791.68,7.3,0.233,0.00013,22.26782]
[1779836989893,31.19,75789.7,7.3,0.23273,0.00013,22.25289]
[1779836991144,31.19,75789.7,7.3,0.23273,0.00013,22.25289]
[1779836991522,31.19,75788.05,7.3,0.23251,0.00013,22.24031]
[1779836992925,31.19,75788.66,7.3,0.23258,0.00013,22.24457]
[1779836994194,31.19,75788.83,7.3,0.2326,0.00013,22.24555]
[1779836994553,31.19,75783.51,7.3,0.23188,0.00013,22.20561]
[1779836995280,31.19,75783.51,7.3,0.23188,0.00013,22.20561]
[1779836995354,31.19,75783.51,7.3,0.23188,0.00013,22.20561]
[1779836995432,31.19,75784.87,7.3,0.23206,0.00013,22.21552]
[1779837001301,31.18,75784.49,7.3,0.23199,0.00013,22.21165]
[1779837004841,31.18,75784.31,7.3,0.23195,0.00013,22.2095]
[1779837005309,31.18,75784.31,7.3,0.23195,0.00013,22.2095]
[1779837010572,31.18,75784.01,7.3,0.23188,0.00013,22.20599]
[1779837010573,31.18,75784.01,7.3,0.23188,0.00013,22.20599]
[1779837015940,31.17,75786.82,7.3,0.23224,0.00013,22.22555]
[1779837020975,31.17,75787.85,7.3,0.23235,0.00013,22.23198]
[1779837023324,31.17,75787.97,7.3,0.23236,0.00013,22.23262]
[1779837023326,31.17,75787.97,7.3,0.23236,0.00013,22.23262]
[1779837024188,31.17,75789.73,7.3,0.23259,0.00013,22.24549]
[1779837024286,31.17,75789.73,7.3,0.23259,0.00013,22.24549]
[1779837024892,31.17,75795.12,7.3,0.23332,0.00013,22.28536]
[1779837031045,31.16,75799.93,7.3,0.23391,0.00014,22.31594]
[1779837032693,31.16,75804.67,7.3,0.23455,0.00014,22.35092]
[1779837032704,31.16,75804.67,7.3,0.23455,0.00014,22.35092]
[1779837032770,31.16,75804.67,7.3,0.23455,0.00014,22.35092]
[1779837033725,31.16,75798.75,7.3,0.23374,0.00014,22.30665]
[1779837034198,31.16,75798.75,7.3,0.23374,0.00014,22.30665]
[1779837034503,31.16,75796.7,7.3,0.23346,0.00013,22.29117]
[1779837034627,31.16,75796.7,7.3,0.23346,0.00013,22.29117]
[1779837039053,31.16,75798.87,7.3,0.23374,0.00014,22.30645]
[1779837041150,31.16,75800.29,7.3,0.23392,0.00014,22.31657]
[1779837044543,31.16,75801.52,7.3,0.23407,0.00014,22.32477]
[1779837044584,31.16,75801.52,7.3,0.23407,0.00014,22.32477]
[1779837044809,31.16,75801.52,7.3,0.23407,0.00014,22.32477]
[1779837044905,31.16,75801.52,7.3,0.23407,0.00014,22.32477]
[1779837045372,31.16,75811.84,7.3,0.23546,0.00014,22.40115]
[1779837050985,31.15,75812.16,7.3,0.23547,0.00014,22.40191]
[1779837051177,31.15,75812.16,7.3,0.23547,0.00014,22.40191]
[1779837051213,31.15,75812.16,7.3,0.23547,0.00014,22.40191]
[1779837051573,31.15,75808.75,7.3,0.23501,0.00014,22.3763]
[1779837051630,31.15,75808.75,7.3,0.23501,0.00014,22.3763]
[1779837057065,31.15,75805.01,7.3,0.23447,0.00014,22.34721]
[1779837057372,31.15,75805.01,7.3,0.23447,0.00014,22.34721]
[1779837058327,31.15,75805.58,7.3,0.23455,0.00014,22.3512]
[1779837058446,31.15,75805.58,7.3,0.23455,0.00014,22.3512]
[1779837059241,31.15,75815.88,7.3,0.23594,0.00014,22.42718]
[1779837059908,31.15,75815.88,7.3,0.23594,0.00014,22.42718]
[1779837060858,31.15,75815.92,7.3,0.23594,0.00014,22.42727]
[1779837061806,31.15,75816.04,7.3,0.23595,0.00014,22.42795]
[1779837062315,31.15,75816.04,7.3,0.23595,0.00014,22.42795]
[1779837062319,31.14,75814.41,7.3,0.23572,0.00014,22.41566]
[1779837067556,31.14,75813.73,7.3,0.23561,0.00014,22.40934]
[1779837067603,31.14,75813.73,7.3,0.23561,0.00014,22.40934]
[1779837067731,31.14,75813.73,7.3,0.23561,0.00014,22.40934]
[1779837068306,31.14,75816.11,7.3,0.23592,0.00014,22.42636]
[1779837072465,31.14,75815.84,7.3,0.23587,0.00014,22.42377]
[1779837072501,31.14,75814.07,7.3,0.23563,0.00014,22.41045]
[1779837072786,31.14,75814.07,7.3,0.23563,0.00014,22.41045]
[1779837073088,31.14,75814.07,7.3,0.23563,0.00014,22.41045]
[1779837075575,31.14,75810.24,7.3,0.23509,0.00014,22.38126]
[1779837075580,31.14,75810.24,7.3,0.23509,0.00014,22.38126]
[1779837075594,31.14,75810.24,7.3,0.23509,0.00014,22.38126]
[1779837075608,31.14,75810.24,7.3,0.23509,0.00014,22.38126]
[1779837075687,31.14,75810.24,7.3,0.23509,0.00014,22.38126]
[1779837076251,31.14,75810.24,7.3,0.23509,0.00014,22.38126]
[1779837076453,31.14,75810.24,7.3,0.23509,0.00014,22.38126]
[1779837076455,31.14,75810.24,7.3,0.23509,0.00014,22.38126]
[1779837076362,31.13,75814.57,7.3,0.23567,0.00014,22.41312]
[1779837077370,31.13,75816.5,7.3,0.23593,0.00014,22.42716]
[1779837078515,31.13,75816.5,7.3,0.23593,0.00014,22.42716]
[1779837078528,31.13,75816.77,7.3,0.23596,0.00014,22.42889]
[1779837079453,31.13,75816.77,7.3,0.23596,0.00014,22.42889]
[1779837084699,31.13,75819.55,7.3,0.23632,0.00014,22.44821]
[1779837086760,31.13,75819.0,7.3,0.23623,0.00014,22.44375]
[1779837089376,31.13,75821.13,7.3,0.23652,0.00014,22.45914]
[1779837089376,31.13,75821.13,7.3,0.23652,0.00014,22.45914]
[1779837089460,31.13,75822.55,7.3,0.23671,0.00014,22.46945]
[1779837089559,31.13,75822.55,7.3,0.23671,0.00014,22.46945]
[1779837089564,31.13,75822.55,7.3,0.23671,0.00014,22.46945]
[1779837089869,31.13,75822.55,7.3,0.23671,0.00014,22.46945]
[1779837089975,31.13,75822.55,7.3,0.23671,0.00014,22.46945]
[1779837091911,31.13,75830.42,7.3,0.23775,0.00014,22.52373]
[1779837092043,31.13,75830.42,7.3,0.23775,0.00014,22.52373]
[1779837092260,31.13,75830.42,7.3,0.23775,0.00014,22.52373]
[1779837092301,31.13,75830.42,7.3,0.23775,0.00014,22.52373]
[1779837092493,31.13,75819.52,7.3,0.23626,0.00014,22.44294]
[1779837092649,31.13,75819.52,7.3,0.23626,0.00014,22.44294]
[1779837092692,31.13,75819.52,7.3,0.23626,0.00014,22.44294]
[1779837093233,31.13,75819.52,7.3,0.23626,0.00014,22.44294]
[1779837093340,31.13,75819.52,7.3,0.23626,0.00014,22.44294]
[1779837093363,31.13,75819.52,7.3,0.23626,0.00014,22.44294]
[1779837093497,31.13,75819.52,7.3,0.23626,0.00014,22.44294]
[1779837093514,31.13,75796.28,7.3,0.23311,0.00014,22.27003]
[1779837094254,31.13,75796.28,7.3,0.23311,0.00014,22.27003]
[1779837094256,31.13,75796.28,7.3,0.23311,0.00014,22.27003]
[1779837094575,31.13,75787.51,7.3,0.23192,0.00013,22.20436]
[1779837095036,31.13,75787.51,7.3,0.23192,0.00013,22.20436]
[1779837095505,31.13,75787.51,7.3,0.23192,0.00013,22.20436]
[1779837096094,31.12,75787.59,7.3,0.23193,0.00013,22.20475]
[1779837097295,31.12,75788.39,7.3,0.23203,0.00013,22.21059]
[1779837099975,31.12,75794.24,7.3,0.23281,0.00013,22.25385]
[1779837103334,31.12,75795.72,7.3,0.23301,0.00014,22.26456]
[1779837103886,31.12,75794.77,7.3,0.23287,0.00013,22.25706]
[1779837109609,31.12,75795.73,7.3,0.23298,0.00014,22.26295]
[1779837110885,31.12,75795.73,7.3,0.23298,0.00014,22.26295]
[1779837111198,31.12,75795.73,7.3,0.23298,0.00014,22.26295]
[1779837111223,31.12,75795.73,7.3,0.23298,0.00014,22.26295]
[1779837111277,31.12,75795.73,7.3,0.23298,0.00014,22.26295]
[1779837111282,31.12,75795.73,7.3,0.23298,0.00014,22.26295]
[1779837111376,31.12,75795.73,7.3,0.23298,0.00014,22.26295]
[1779837111609,31.12,75795.85,7.3,0.23298,0.00014,22.26339]
[1779837111626,31.12,75795.85,7.3,0.23298,0.00014,22.26339]
[1779837111827,31.12,75795.85,7.3,0.23298,0.00014,22.26339]
[1779837111829,31.12,75795.85,7.3,0.23298,0.00014,22.26339]
[1779837111953,31.12,75795.85,7.3,0.23298,0.00014,22.26339]
[1779837112240,31.12,75795.85,7.3,0.23298,0.00014,22.26339]
[1779837112376,31.12,75802.88,7.3,0.23393,0.00014,22.31564]
[1779837112575,31.12,75802.88,7.3,0.23393,0.00014,22.31564]
[1779837113258,31.12,75802.88,7.3,0.23393,0.00014,22.31564]
[1779837113346,31.12,75816.45,7.3,0.23577,0.00014,22.41643]
[1779837113874,31.12,75816.45,7.3,0.23577,0.00014,22.41643]
[1779837113882,31.12,75815.99,7.3,0.2357,0.00014,22.4127]
[1779837114574,31.12,75815.99,7.3,0.2357,0.00014,22.4127]
[1779837115167,31.12,75815.51,7.3,0.23563,0.00014,22.40896]
[1779837121693,31.11,75817.81,7.3,0.2359,0.00014,22.42376]
[1779837123494,31.11,75817.81,7.3,0.2359,0.00014,22.42376]
[1779837126102,31.11,75819.34,7.3,0.23609,0.00014,22.43412]
[1779837126131,31.11,75819.64,7.3,0.23613,0.00014,22.43601]
[1779837133792,31.1,75822.37,7.3,0.23648,0.00014,22.45518]
[1779837136248,31.1,75821.63,7.3,0.23636,0.00014,22.44883]
[1779837136320,31.1,75822.16,7.3,0.23643,0.00014,22.45254]
[1779837139480,31.1,75822.17,7.3,0.23642,0.00014,22.45211]
[1779837139535,31.1,75824.33,7.3,0.23671,0.00014,22.46785]
[1779837140557,31.1,75824.33,7.3,0.23671,0.00014,22.46785]
[1779837140783,31.1,75832.42,7.3,0.23781,0.00014,22.52757]
[1779837140832,31.1,75827.35,7.3,0.23711,0.00014,22.48971]
[1779837144105,31.1,75824.98,7.3,0.23678,0.00014,22.47158]
[1779837148131,31.09,75824.31,7.3,0.23666,0.00014,22.46551]
[1779837148204,31.09,75824.31,7.3,0.23666,0.00014,22.46551]
[1779837153922,31.09,75825.27,7.3,0.23674,0.00014,22.46736]
[1779837158434,31.09,75824.05,7.3,0.23656,0.00014,22.45761]
[1779837158586,31.09,75824.71,7.3,0.23664,0.00014,22.46227]
[1779837158749,31.09,75824.71,7.3,0.23664,0.00014,22.46227]
[1779837160806,31.09,75831.21,7.3,0.23752,0.00014,22.51]
[1779837163523,31.08,75835.25,7.3,0.23807,0.00014,22.5395]
[1779837165570,31.08,75835.78,7.3,0.23813,0.00014,22.54309]
[1779837167865,31.08,75835.35,7.3,0.23807,0.00014,22.53941]
[1779837176076,31.08,75836.9,7.3,0.23825,0.00014,22.54939]
[1779837177843,31.08,75836.92,7.3,0.23825,0.00014,22.54937]
[1779837178772,31.08,75836.84,7.3,0.23823,0.00014,22.54861]
[1779837183858,31.08,75834.62,7.3,0.23792,0.00014,22.5314]
[1779837189166,31.07,75834.68,7.3,0.23791,0.00014,22.53095]
[1779837190412,31.07,75834.68,7.3,0.23791,0.00014,22.53095]
[1779837196216,31.07,75828.62,7.3,0.23705,0.00014,22.48463]
[1779837197824,31.07,75829.79,7.3,0.23721,0.00014,22.4931]
[1779837199653,31.07,75830.5,7.3,0.2373,0.00014,22.49814]
[1779837205521,31.07,75836.51,7.3,0.2381,0.00014,22.54165]
[1779837210649,31.06,75833.06,7.3,0.23762,0.00014,22.51569]
[1779837211763,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837211782,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837211838,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837211893,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837211944,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837212011,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837212013,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837212088,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837212624,31.06,75833.06,7.3,0.23761,0.00014,22.51531]
[1779837212656,31.06,75798.78,7.3,0.23293,0.00014,22.2565]
[1779837212748,31.06,75798.78,7.3,0.23293,0.00014,22.2565]
[1779837212768,31.06,75798.78,7.3,0.23293,0.00014,22.2565]
[1779837212892,31.06,75798.78,7.3,0.23293,0.00014,22.2565]
[1779837212944,31.06,75798.78,7.3,0.23293,0.00014,22.2565]
[1779837213454,31.06,75798.78,7.3,0.23293,0.00014,22.2565]
[1779837213583,31.06,75798.78,7.3,0.23293,0.00014,22.2565]
[1779837213554,31.06,75779.86,7.3,0.23037,0.00013,22.11474]
[1779837214211,31.06,75779.86,7.3,0.23037,0.00013,22.11474]
[1779837214255,31.06,75779.86,7.3,0.23037,0.00013,22.11474]
[1779837214602,31.06,75779.86,7.3,0.23037,0.00013,22.11474]
[1779837214647,31.06,75779.86,7.3,0.23037,0.00013,22.11474]
[1779837215212,31.06,75778.94,7.3,0.23025,0.00013,22.1078]
[1779837215349,31.06,75779.39,7.3,0.23031,0.00013,22.11116]
[1779837220384,31.06,75784.09,7.3,0.23092,0.00013,22.14548]
[1779837225419,31.06,75784.22,7.3,0.23092,0.00013,22.14547]
[1779837230455,31.06,75785.28,7.3,0.23105,0.00013,22.15238]
[1779837235490,31.05,75787.38,7.3,0.23131,0.00013,22.16701]
[1779837239996,31.05,75787.41,7.3,0.2313,0.00013,22.16654]
[1779837240050,31.05,75787.41,7.3,0.2313,0.00013,22.16654]
[1779837240064,31.05,75787.41,7.3,0.2313,0.00013,22.16654]
[1779837240139,31.05,75787.41,7.3,0.2313,0.00013,22.16654]
[1779837240275,31.05,75787.41,7.3,0.2313,0.00013,22.16654]
[1779837240287,31.05,75787.41,7.3,0.2313,0.00013,22.16654]
[1779837240306,31.05,75787.41,7.3,0.2313,0.00013,22.16654]
[1779837240612,31.05,75799.67,7.3,0.23295,0.00014,22.25787]
[1779837241385,31.05,75799.67,7.3,0.23295,0.00014,22.25787]
[1779837242798,31.05,75801.81,7.3,0.23323,0.00014,22.27362]
[1779837242818,31.05,75801.81,7.3,0.23323,0.00014,22.27362]
[1779837245491,31.05,75808.87,7.3,0.23418,0.00014,22.32598]
[1779837249818,31.05,75813.56,7.3,0.2348,0.00014,22.35983]
[1779837250346,31.05,75813.56,7.3,0.2348,0.00014,22.35983]
[1779837255634,31.04,75815.75,7.3,0.23507,0.00014,22.37462]
[1779837255734,31.04,75815.75,7.3,0.23507,0.00014,22.37462]
[1779837257722,31.04,75815.66,7.3,0.23505,0.00014,22.37369]
[1779837258232,31.04,75815.67,7.3,0.23505,0.00014,22.3735]
[1779837263690,31.04,75814.05,7.3,0.2348,0.00014,22.35996]
[1779837268725,31.03,75814.0,7.3,0.23477,0.00014,22.35839]
[1779837273762,31.03,75814.06,7.3,0.23473,0.00014,22.3541]
[1779837278038,31.03,75814.06,7.3,0.23473,0.00014,22.3541]
[1779837284839,31.02,75814.94,7.3,0.2348,0.00014,22.35815]
[1779837286053,31.02,75814.94,7.3,0.2348,0.00014,22.35815]
[1779837288775,31.02,75804.16,7.3,0.23332,0.00014,22.27689]
[1779837295500,31.02,75804.01,7.3,0.23329,0.00014,22.2751]
[1779837297230,31.02,75801.22,7.3,0.2329,0.00014,22.25384]
[1779837298923,31.02,75790.22,7.3,0.23141,0.00013,22.17127]
[1779837300282,31.02,75790.25,7.3,0.23142,0.00013,22.17148]
[1779837303178,31.02,75790.29,7.3,0.23142,0.00013,22.17158]
[1779837307363,31.02,75789.33,7.3,0.23128,0.00013,22.16402]
[1779837313036,31.02,75794.98,7.3,0.23204,0.00014,22.20608]
[1779837314521,31.02,75794.98,7.3,0.23204,0.00014,22.20608]
[1779837320437,31.01,75787.7,7.3,0.23105,0.00013,22.15089]
[1779837320441,31.01,75787.7,7.3,0.23105,0.00013,22.15089]
[1779837320492,31.01,75787.7,7.3,0.23105,0.00013,22.15089]
[1779837320612,31.01,75787.7,7.3,0.23105,0.00013,22.15089]
[1779837320713,31.01,75787.7,7.3,0.23105,0.00013,22.15081]
[1779837321460,31.01,75787.7,7.3,0.23105,0.00013,22.15081]
[1779837321653,31.01,75787.7,7.3,0.23105,0.00013,22.15081]
[1779837323579,31.01,75784.65,7.3,0.23063,0.00013,22.12765]
[1779837325301,31.01,75784.22,7.3,0.23057,0.00013,22.12431]
[1779837329881,31.01,75784.4,7.3,0.23058,0.00013,22.12509]
[1779837330155,31.01,75786.36,7.3,0.23085,0.00013,22.13973]
[1779837331225,31.01,75786.36,7.3,0.23085,0.00013,22.13973]
[1779837332287,31.01,75788.18,7.3,0.23107,0.00013,22.14974]
[1779837332441,31.01,75788.18,7.3,0.23107,0.00013,22.14974]
[1779837335445,31.01,75796.46,7.3,0.23218,0.00014,22.21172]
[1779837339352,31.01,75797.31,7.3,0.23229,0.00014,22.21784]
[1779837343886,31.01,75799.45,7.3,0.23258,0.00014,22.23353]
[1779837345380,31.01,75800.2,7.3,0.23268,0.00014,22.23906]
[1779837345734,31.01,75800.2,7.3,0.23268,0.00014,22.23906]
[1779837348707,31.01,75800.75,7.3,0.23274,0.00014,22.24291]
[1779837348774,31.01,75800.75,7.3,0.23274,0.00014,22.24291]
[1779837350713,31.01,75805.25,7.3,0.23335,0.00014,22.27639]
[1779837352189,31.01,75806.04,7.3,0.23345,0.00014,22.28203]
[1779837352327,31.01,75806.04,7.3,0.23345,0.00014,22.28203]
[1779837352354,31.01,75806.04,7.3,0.23345,0.00014,22.28203]
[1779837352410,31.01,75806.04,7.3,0.23345,0.00014,22.28203]
[1779837352552,31.01,75806.04,7.3,0.23345,0.00014,22.28203]
[1779837352563,31.01,75806.04,7.3,0.23345,0.00014,22.28203]
[1779837352565,31.01,75806.04,7.3,0.23345,0.00014,22.28203]
[1779837352667,31.01,75806.04,7.3,0.23345,0.00014,22.28203]
[1779837353702,31.01,75820.58,7.3,0.23542,0.00014,22.39026]
[1779837357532,31.01,75821.67,7.3,0.23556,0.00014,22.39759]
[1779837361608,31.0,75821.82,7.3,0.23556,0.00014,22.39766]
[1779837361953,31.0,75821.67,7.3,0.23553,0.00014,22.39627]
[1779837362374,31.0,75821.67,7.3,0.23553,0.00014,22.39627]
[1779837365413,31.0,75819.63,7.3,0.23524,0.00014,22.38032]
[1779837367082,31.0,75819.61,7.3,0.23523,0.00014,22.37968]
[1779837367086,31.0,75819.61,7.3,0.23523,0.00014,22.37968]
[1779837367106,31.0,75819.61,7.3,0.23523,0.00014,22.37968]
[1779837369652,31.0,75807.2,7.3,0.23353,0.00014,22.28659]
[1779837373534,31.0,75808.19,7.3,0.23366,0.00014,22.29342]
[1779837379501,30.99,75808.15,7.3,0.23363,0.00014,22.29207]
[1779837384536,30.99,75808.94,7.3,0.23372,0.00014,22.29724]
[1779837389571,30.99,75808.75,7.3,0.23368,0.00014,22.29509]
[1779837394606,30.99,75809.67,7.3,0.23377,0.00014,22.29766]
[1779837395274,30.99,75809.67,7.3,0.23377,0.00014,22.29766]
[1779837402330,30.99,75812.62,7.3,0.23416,0.00014,22.31924]
[1779837402332,30.99,75812.62,7.3,0.23416,0.00014,22.31924]
[1779837406865,30.98,75816.77,7.3,0.2347,0.00014,22.34878]
[1779837407114,30.98,75816.35,7.3,0.23464,0.00014,22.34545]
[1779837409928,30.98,75804.8,7.3,0.23306,0.00014,22.2586]
[1779837417189,30.98,75805.88,7.3,0.2332,0.00014,22.26603]
[1779837423809,30.98,75806.08,7.3,0.23321,0.00014,22.26684]
[1779837428844,30.98,75807.8,7.3,0.23343,0.00014,22.27923]
[1779837430781,30.98,75807.76,7.3,0.23343,0.00014,22.27883]
[1779837430791,30.98,75807.76,7.3,0.23343,0.00014,22.27883]
[1779837431262,30.98,75808.2,7.3,0.23348,0.00014,22.28201]
[1779837434760,30.98,75820.0,7.3,0.23508,0.00014,22.36985]
[1779837439126,30.97,75819.73,7.3,0.23503,0.00014,22.36684]
[1779837443016,30.97,75820.01,7.3,0.23505,0.00014,22.36808]
[1779837443023,30.97,75820.01,7.3,0.23505,0.00014,22.36808]
[1779837448989,30.97,75819.86,7.3,0.235,0.00014,22.36564]
[1779837454024,30.96,75819.19,7.3,0.23487,0.00014,22.35597]
[1779837459059,30.96,75820.2,7.3,0.23498,0.00014,22.36218]
[1779837460463,30.96,75820.2,7.3,0.23498,0.00014,22.36218]
[1779837460528,30.96,75820.2,7.3,0.23498,0.00014,22.36218]
[1779837460629,30.96,75820.86,7.3,0.23507,0.00014,22.36689]
[1779837461567,30.96,75820.86,7.3,0.23507,0.00014,22.36689]
[1779837462625,30.96,75827.82,7.3,0.23602,0.00014,22.4187]
[1779837462951,30.96,75828.38,7.3,0.23609,0.00014,22.42273]
[1779837468123,30.96,75828.37,7.3,0.23606,0.00014,22.42097]
[1779837476181,30.95,75828.22,7.3,0.23601,0.00014,22.41873]
[1779837481220,30.95,75827.86,7.3,0.23593,0.00014,22.41412]
[1779837481657,30.95,75827.86,7.3,0.23593,0.00014,22.41412]
[1779837481680,30.95,75827.86,7.3,0.23593,0.00014,22.41412]
[1779837481692,30.95,75827.86,7.3,0.23593,0.00014,22.41412]
[1779837481954,30.95,75827.86,7.3,0.23593,0.00014,22.41412]
[1779837485248,30.94,75817.94,7.3,0.23455,0.00014,22.33866]
[1779837490282,30.94,75817.7,7.3,0.2345,0.00014,22.33595]
[1779837494436,30.94,75817.67,7.3,0.23449,0.00014,22.33538]
[1779837494439,30.94,75817.67,7.3,0.23449,0.00014,22.33538]
[1779837494749,30.94,75817.67,7.3,0.23449,0.00014,22.33538]
[1779837494874,30.94,75817.67,7.3,0.23449,0.00014,22.33538]
[1779837495207,30.94,75817.67,7.3,0.23448,0.00014,22.33503]
[1779837499141,30.94,75828.35,7.3,0.23592,0.00014,22.41401]
[1779837499289,30.94,75828.35,7.3,0.23592,0.00014,22.41401]
[1779837504989,30.94,75829.4,7.3,0.23604,0.00014,22.42059]
[1779837505291,30.93,75829.49,7.3,0.23605,0.00014,22.421]
[1779837505349,30.93,75829.49,7.3,0.23604,0.00014,22.42074]
[1779837510425,30.93,75831.58,7.3,0.23632,0.00014,22.43563]
[1779837515461,30.93,75832.27,7.3,0.23637,0.00014,22.43651]
[1779837523919,30.93,75833.4,7.3,0.23652,0.00014,22.44436]
[1779837529559,30.92,75833.81,7.3,0.23655,0.00014,22.44597]
[1779837534593,30.92,75834.08,7.3,0.23657,0.00014,22.44727]
[1779837541643,30.92,75834.58,7.3,0.23662,0.00014,22.45001]
[1779837546678,30.92,75835.04,7.3,0.23667,0.00014,22.45273]
[1779837551736,30.92,75839.24,7.3,0.23723,0.00014,22.48336]
[1779837557849,30.91,75842.72,7.3,0.23769,0.00014,22.50815]
[1779837562876,30.91,75842.81,7.3,0.23769,0.00014,22.50807]
[1779837568832,30.91,75843.16,7.3,0.23771,0.00014,22.50924]
[1779837573158,30.91,75843.16,7.3,0.23771,0.00014,22.50924]
[1779837573458,30.91,75843.16,7.3,0.23771,0.00014,22.50924]
[1779837579049,30.91,75839.39,7.3,0.23714,0.00014,22.47624]
[1779837587172,30.9,75840.24,7.3,0.23724,0.00014,22.48191]
[1779837588987,30.9,75840.24,7.3,0.23723,0.00014,22.48124]
[1779837591933,30.9,75840.24,7.3,0.23723,0.00014,22.48111]
[1779837591939,30.9,75840.24,7.3,0.23723,0.00014,22.48111]
[1779837591976,30.9,75840.24,7.3,0.23723,0.00014,22.48111]
[1779837591993,30.9,75834.92,7.3,0.23649,0.00014,22.44108]
[1779837594327,30.9,75827.33,7.3,0.23544,0.00014,22.38403]
[1779837594329,30.9,75827.33,7.3,0.23544,0.00014,22.38403]
[1779837599379,30.9,75828.05,7.3,0.23553,0.00014,22.38865]
[1779837602556,30.9,75828.23,7.3,0.23554,0.00014,22.38953]
[1779837608106,30.89,75829.34,7.3,0.23568,0.00014,22.3968]
[1779837614371,30.89,75829.87,7.3,0.23574,0.00014,22.40007]
[1779837615416,30.89,75829.87,7.3,0.23573,0.00014,22.39953]
[1779837617384,30.89,75815.51,7.3,0.23376,0.00014,22.29172]
[1779837618281,30.89,75819.13,7.3,0.23425,0.00014,22.3188]
[1779837623790,30.89,75825.79,7.3,0.23515,0.00014,22.36797]
[1779837627396,30.89,75825.9,7.3,0.23515,0.00014,22.36819]
[1779837628836,30.89,75825.94,7.3,0.23515,0.00014,22.36833]
[1779837628837,30.89,75825.94,7.3,0.23515,0.00014,22.36833]
[1779837633897,30.88,75820.37,7.3,0.23436,0.00014,22.32248]
[1779837637838,30.88,75819.35,7.3,0.23421,0.00014,22.31444]
[1779837643087,30.88,75815.92,7.3,0.23373,0.00014,22.28827]
[1779837650402,30.88,75816.39,7.3,0.23379,0.00014,22.29121]
[1779837655437,30.88,75817.3,7.3,0.2339,0.00014,22.2977]
[1779837660492,30.88,75818.54,7.3,0.23407,0.00014,22.30669]
[1779837661655,30.88,75818.82,7.3,0.2341,0.00014,22.30871]
[1779837661657,30.88,75818.82,7.3,0.2341,0.00014,22.30871]
[1779837662682,30.88,75819.78,7.3,0.23423,0.00014,22.31582]
[1779837662784,30.88,75819.78,7.3,0.23423,0.00014,22.31582]
[1779837665136,30.88,75830.92,7.3,0.23575,0.00014,22.39894]
[1779837673565,30.87,75832.49,7.3,0.23593,0.00014,22.40868]
[1779837675767,30.87,75832.73,7.3,0.23596,0.00014,22.41027]
[1779837675828,30.87,75832.73,7.3,0.23596,0.00014,22.41027]
[1779837675834,30.87,75833.18,7.3,0.23602,0.00014,22.41342]
[1779837681621,30.87,75835.2,7.3,0.23628,0.00014,22.42794]
[1779837686655,30.87,75834.94,7.3,0.23624,0.00014,22.4255]
[1779837689899,30.87,75835.07,7.3,0.23625,0.00014,22.42628]
[1779837689950,30.87,75835.07,7.3,0.23625,0.00014,22.42628]
[1779837690211,30.87,75835.0,7.3,0.23624,0.00014,22.42565]
[1779837696727,30.86,75826.45,7.3,0.23502,0.00014,22.35681]
[1779837697974,30.86,75826.45,7.3,0.23502,0.00014,22.35681]
[1779837699909,30.86,75823.6,7.3,0.23462,0.00014,22.33519]
[1779837705318,30.86,75822.67,7.3,0.23448,0.00014,22.3275]
[1779837710825,30.86,75821.13,7.3,0.23426,0.00014,22.3154]
[1779837715860,30.86,75820.08,7.3,0.23411,0.00014,22.30709]
[1779837720895,30.86,75820.76,7.3,0.2342,0.00014,22.31181]
[1779837725930,30.86,75821.61,7.3,0.23431,0.00014,22.31782]
[1779837728691,30.86,75822.18,7.3,0.23438,0.00014,22.32192]
[1779837733986,30.86,75824.48,7.3,0.23468,0.00014,22.33854]
[1779837739021,30.85,75824.59,7.3,0.23469,0.00014,22.33881]
[1779837742226,30.85,75824.89,7.3,0.23472,0.00014,22.34083]
[1779837752773,30.85,75820.54,7.3,0.23412,0.00014,22.30752]
[1779837758154,30.85,75819.11,7.3,0.23388,0.00014,22.29256]
[1779837763192,30.85,75820.46,7.3,0.23406,0.00014,22.30241]
[1779837765951,30.85,75821.21,7.3,0.23416,0.00014,22.30791]
[1779837771248,30.85,75821.6,7.3,0.23421,0.00014,22.31038]
[1779837778297,30.85,75820.79,7.3,0.23409,0.00014,22.30374]
[1779837783894,30.85,75819.69,7.3,0.23393,0.00014,22.29511]
[1779837788877,30.85,75818.33,7.3,0.23374,0.00014,22.28473]
[1779837791032,30.85,75809.77,7.3,0.23257,0.00014,22.22021]
[1779837796423,30.85,75803.82,7.3,0.23176,0.00014,22.17561]
[1779837801458,30.85,75802.0,7.3,0.23152,0.00014,22.16224]
[1779837807907,30.85,75802.0,7.3,0.23152,0.00014,22.16224]
[1779837813005,30.85,75802.12,7.3,0.23153,0.00014,22.16044]
[1779837813332,30.85,75802.12,7.3,0.23153,0.00014,22.16044]
[1779837813019,30.85,75802.16,7.3,0.23154,0.00014,22.16083]
[1779837819494,30.85,75798.89,7.3,0.23109,0.00014,22.13604]
[1779837824620,30.85,75799.18,7.3,0.23113,0.00014,22.13809]
[1779837830663,30.85,75798.84,7.3,0.23108,0.00014,22.13538]
[1779837831870,30.85,75798.84,7.3,0.23108,0.00014,22.13538]
[1779837838172,30.85,75798.94,7.3,0.23109,0.00014,22.13599]
[1779837843754,30.85,75799.25,7.3,0.23113,0.00014,22.13813]
[1779837847487,30.85,75799.21,7.3,0.23112,0.00014,22.1378]
[1779837852682,30.85,75799.15,7.3,0.23111,0.00014,22.13712]
[1779837852729,30.85,75799.15,7.3,0.23111,0.00014,22.13712]
[1779837852813,30.85,75799.15,7.3,0.23111,0.00014,22.13712]
[1779837857853,30.85,75794.39,7.3,0.23047,0.00014,22.10115]
[1779837862888,30.85,75795.7,7.3,0.23064,0.00014,22.1111]
[1779837864344,30.85,75795.7,7.3,0.23064,0.00014,22.1111]
[1779837864903,30.85,75798.24,7.3,0.23099,0.00014,22.13028]
[1779837869938,30.85,75798.69,7.3,0.23105,0.00014,22.13365]
[1779837872868,30.85,75798.74,7.3,0.23103,0.00014,22.13043]
[1779837878331,30.85,75799.37,7.3,0.23112,0.00014,22.13509]
[1779837887830,30.85,75795.28,7.3,0.23056,0.00014,22.10434]
[1779837893102,30.85,75794.45,7.3,0.23045,0.00014,22.09823]
[1779837895143,30.85,75794.45,7.3,0.23045,0.00014,22.09823]
[1779837900942,30.85,75793.26,7.3,0.2303,0.00014,22.0895]
[1779837906193,30.85,75797.64,7.3,0.23089,0.00014,22.12275]
[1779837912621,30.85,75797.43,7.3,0.23087,0.00014,22.12116]
[1779837918277,30.85,75797.47,7.3,0.23087,0.00014,22.12145]
[1779837923312,30.85,75798.66,7.3,0.23103,0.00014,22.13041]
[1779837929109,30.85,75798.63,7.3,0.23103,0.00014,22.13017]
[1779837934389,30.85,75799.75,7.3,0.23116,0.00014,22.13541]
[1779837942444,30.85,75799.68,7.3,0.23117,0.00014,22.13553]
[1779837945433,30.85,75799.65,7.3,0.23116,0.00014,22.13538]
[1779837951764,30.85,75799.61,7.3,0.23116,0.00014,22.13531]
[1779837958140,30.85,75799.56,7.3,0.23117,0.00014,22.13555]
[1779837962304,30.85,75793.22,7.3,0.23031,0.00014,22.08793]
[1779837962405,30.85,75793.46,7.3,0.23034,0.00014,22.08977]
[1779837967621,30.85,75793.77,7.3,0.23039,0.00014,22.09211]
[1779837972893,30.85,75793.56,7.3,0.23036,0.00014,22.09054]
[1779837972994,30.85,75793.62,7.3,0.23037,0.00014,22.09102]
[1779837978698,30.85,75786.65,7.3,0.22943,0.00014,22.0385]
[1779837984740,30.85,75786.63,7.3,0.22943,0.00014,22.03871]
[1779837998840,30.86,75787.08,7.3,0.22948,0.00014,22.03929]
[1779838005836,30.86,75786.72,7.3,0.22944,0.00014,22.03673]
[1779838008663,30.86,75786.79,7.3,0.22945,0.00014,22.03756]
[1779838009161,30.86,75790.34,7.3,0.22993,0.00014,22.06453]
[1779838011850,30.86,75799.95,7.3,0.23124,0.00014,22.13719]
[1779838012238,30.86,75799.95,7.3,0.23124,0.00014,22.13719]
[1779838013667,30.86,75807.8,7.3,0.23231,0.00014,22.19643]
[1779838014316,30.86,75807.8,7.3,0.23231,0.00014,22.19643]
[1779838016282,30.86,75808.57,7.3,0.23241,0.00014,22.20229]
[1779838021513,30.86,75807.26,7.3,0.23224,0.00014,22.19253]
[1779838021626,30.86,75807.26,7.3,0.23224,0.00014,22.19256]
[1779838021633,30.86,75807.26,7.3,0.23224,0.00014,22.19256]
[1779838022340,30.86,75807.26,7.3,0.23224,0.00014,22.19256]
[1779838022379,30.86,75801.11,7.3,0.2314,0.00014,22.14626]
[1779838026031,30.86,75789.65,7.3,0.22985,0.00014,22.05972]
[1779838031066,30.86,75790.62,7.3,0.22998,0.00014,22.0673]
[1779838032429,30.86,75790.62,7.3,0.22998,0.00014,22.0673]
[1779838032530,30.86,75790.48,7.3,0.22997,0.00014,22.06629]
[1779838033540,30.86,75790.48,7.3,0.22997,0.00014,22.06629]
[1779838037297,30.86,75784.21,7.3,0.22912,0.00014,22.01886]
[1779838043154,30.86,75785.89,7.3,0.22934,0.00014,22.03106]
[1779838043581,30.86,75785.89,7.3,0.22934,0.00014,22.03106]
[1779838049200,30.86,75780.69,7.3,0.22863,0.00013,21.99148]
[1779838050162,30.86,75780.69,7.3,0.22863,0.00013,21.99148]
[1779838055369,30.86,75772.41,7.3,0.22749,0.00013,21.92528]
[1779838056498,30.86,75771.12,7.3,0.22732,0.00013,21.91554]
[1779838057772,30.86,75769.85,7.3,0.22715,0.00013,21.90604]
[1779838061063,30.86,75773.35,7.3,0.22763,0.00013,21.93282]
[1779838066319,30.86,75785.64,7.3,0.22928,0.00014,22.02589]
[1779838071084,30.86,75786.4,7.3,0.22938,0.00014,22.0314]
[1779838080416,30.86,75787.32,7.3,0.22949,0.00014,22.03732]
[1779838085561,30.86,75789.95,7.3,0.22983,0.00014,22.05678]
[1779838091555,30.85,75789.87,7.3,0.22981,0.00014,22.05542]
[1779838098294,30.85,75792.12,7.3,0.2301,0.00014,22.07151]
[1779838102627,30.85,75797.18,7.3,0.23077,0.00014,22.10911]
[1779838103996,30.85,75799.26,7.3,0.23105,0.00014,22.12445]
[1779838106390,30.85,75799.26,7.3,0.23104,0.00014,22.12424]
[1779838106600,30.85,75800.2,7.3,0.23116,0.00014,22.13093]
[1779838107022,30.85,75800.2,7.3,0.23116,0.00014,22.13093]
[1779838107384,30.85,75800.2,7.3,0.23116,0.00014,22.13093]
[1779838107472,30.85,75800.2,7.3,0.23116,0.00014,22.13076]
[1779838108015,30.85,75800.2,7.3,0.23116,0.00014,22.13076]
[1779838111319,30.85,75800.2,7.3,0.23116,0.00014,22.13067]
[1779838121705,30.85,75800.84,7.3,0.23121,0.00014,22.13139]
[1779838123868,30.85,75800.84,7.3,0.23121,0.00014,22.13139]
[1779838131775,30.84,75800.89,7.3,0.23121,0.00014,22.13126]
[1779838136680,30.84,75800.85,7.3,0.2312,0.00014,22.13092]
[1779838141845,30.84,75802.01,7.3,0.23135,0.00014,22.13921]
[1779838146880,30.84,75802.18,7.3,0.23137,0.00014,22.14016]
[1779838152428,30.84,75802.91,7.3,0.23146,0.00014,22.14541]
[1779838152472,30.84,75802.91,7.3,0.23146,0.00014,22.14541]
[1779838152522,30.84,75802.91,7.3,0.23146,0.00014,22.14541]
[1779838155316,30.84,75805.98,7.3,0.23188,0.00014,22.16857]
[1779838160978,30.84,75809.97,7.3,0.23242,0.00014,22.1987]
[1779838166015,30.84,75809.68,7.3,0.23238,0.00014,22.19651]
[1779838172072,30.84,75809.68,7.3,0.23238,0.00014,22.19652]
[1779838172204,30.84,75809.68,7.3,0.23238,0.00014,22.19652]
[1779838177202,30.84,75803.5,7.3,0.23152,0.00014,22.14661]
[1779838182826,30.84,75803.56,7.3,0.23154,0.00014,22.14735]
[1779838188420,30.84,75803.95,7.3,0.2316,0.00014,22.1508]
[1779838189537,30.84,75803.95,7.3,0.2316,0.00014,22.15087]
[1779838193861,30.84,75804.69,7.3,0.23171,0.00014,22.15665]
[1779838195262,30.85,75807.39,7.3,0.23208,0.00014,22.1772]
[1779838195378,30.85,75807.39,7.3,0.23208,0.00014,22.1772]
[1779838196297,30.85,75808.39,7.3,0.23221,0.00014,22.18478]
[1779838197096,30.85,75808.52,7.3,0.23223,0.00014,22.18579]
[1779838197305,30.85,75808.52,7.3,0.23223,0.00014,22.18579]
[1779838198513,30.85,75808.66,7.3,0.23225,0.00014,22.18688]
[1779838200567,30.85,75808.69,7.3,0.23226,0.00014,22.18717]
[1779838200607,30.85,75808.69,7.3,0.23226,0.00014,22.18717]
[1779838201477,30.85,75808.62,7.3,0.23225,0.00014,22.18667]
[1779838201801,30.85,75805.84,7.3,0.23187,0.00014,22.16575]
[1779838205948,30.85,75808.4,7.3,0.23222,0.00014,22.18519]
[1779838206590,30.85,75808.4,7.3,0.23222,0.00014,22.18519]
[1779838207176,30.85,75812.28,7.3,0.23275,0.00014,22.21444]
[1779838212336,30.85,75814.68,7.3,0.23308,0.00014,22.23242]
[1779838213264,30.85,75814.68,7.3,0.23308,0.00014,22.23242]
[1779838218378,30.85,75814.76,7.3,0.23309,0.00014,22.23296]
[1779838223413,30.85,75816.78,7.3,0.23336,0.00014,22.24809]
[1779838230281,30.85,75816.85,7.3,0.23337,0.00014,22.24855]
[1779838236512,30.85,75816.66,7.3,0.23332,0.00014,22.24347]
[1779838240324,30.85,75818.02,7.3,0.2335,0.00014,22.25365]
[1779838241313,30.85,75821.8,7.3,0.23402,0.00014,22.28201]
[1779838242442,30.84,75824.49,7.3,0.23439,0.00014,22.30214]
[1779838242450,30.84,75824.49,7.3,0.23439,0.00014,22.30214]
[1779838243561,30.84,75807.96,7.3,0.23213,0.00014,22.17774]
[1779838248596,30.85,75809.99,7.3,0.23241,0.00014,22.19326]
[1779838254638,30.85,75809.67,7.3,0.23237,0.00014,22.19101]
[1779838260732,30.85,75809.42,7.3,0.23234,0.00014,22.18924]
[1779838260990,30.85,75809.38,7.3,0.23233,0.00014,22.189]
[1779838261124,30.85,75809.38,7.3,0.23233,0.00014,22.189]
[1779838261687,30.85,75821.63,7.3,0.234,0.00014,22.28114]
[1779838266722,30.85,75820.91,7.3,0.2339,0.00014,22.27536]
[1779838269649,30.84,75821.43,7.3,0.23397,0.00014,22.27911]
[1779838271342,30.84,75821.07,7.3,0.23391,0.00014,22.27625]
[1779838277804,30.84,75814.27,7.3,0.23298,0.00014,22.22487]
[1779838281535,30.84,75813.34,7.3,0.23285,0.00014,22.21785]
[1779838282319,30.84,75808.87,7.3,0.23224,0.00014,22.18419]
[1779838282744,30.84,75808.89,7.3,0.23225,0.00014,22.18438]
[1779838282940,30.84,75808.89,7.3,0.23225,0.00014,22.18438]
[1779838282944,30.84,75808.89,7.3,0.23225,0.00014,22.18438]
[1779838283867,30.84,75802.71,7.3,0.2314,0.00014,22.13769]
[1779838285555,30.84,75800.62,7.3,0.23112,0.00014,22.12187]
[1779838286377,30.84,75800.47,7.3,0.2311,0.00014,22.12071]
[1779838286378,30.84,75800.47,7.3,0.2311,0.00014,22.12071]
[1779838286397,30.84,75800.47,7.3,0.2311,0.00014,22.12071]
[1779838286431,30.84,75800.47,7.3,0.2311,0.00014,22.12068]
[1779838288499,30.84,75807.83,7.3,0.2321,0.00014,22.17619]
[1779838288792,30.84,75807.83,7.3,0.2321,0.00014,22.17619]
[1779838293916,30.84,75810.96,7.3,0.23251,0.00014,22.19644]
[1779838299540,30.84,75815.37,7.3,0.23311,0.00014,22.22967]
[1779838304407,30.84,75814.35,7.3,0.23297,0.00014,22.22191]
[1779838304517,30.84,75814.35,7.3,0.23297,0.00014,22.22191]
[1779838304522,30.84,75814.35,7.3,0.23297,0.00014,22.22191]
[1779838304653,30.84,75814.35,7.3,0.23297,0.00014,22.22191]
[1779838304675,30.84,75814.35,7.3,0.23297,0.00014,22.22191]
[1779838305713,30.84,75814.35,7.3,0.23297,0.00014,22.2219]
[1779838307394,30.84,75799.15,7.3,0.23089,0.00014,22.10716]
[1779838307597,30.84,75799.41,7.3,0.23093,0.00014,22.10912]
[1779838308186,30.84,75799.41,7.3,0.23093,0.00014,22.10912]
[1779838310321,30.84,75809.99,7.3,0.23236,0.00014,22.18866]
[1779838316070,30.84,75810.74,7.3,0.23245,0.00014,22.1936]
[1779838321105,30.84,75810.81,7.3,0.23245,0.00014,22.19354]
[1779838327147,30.84,75810.18,7.3,0.23235,0.00014,22.18809]
[1779838332184,30.84,75809.44,7.3,0.23224,0.00014,22.18198]
[1779838338226,30.83,75809.24,7.3,0.2322,0.00014,22.1799]
[1779838348500,30.83,75809.24,7.3,0.2322,0.00014,22.17953]
[1779838356352,30.83,75809.62,7.3,0.2322,0.00014,22.17759]
[1779838361388,30.83,75812.05,7.3,0.23253,0.00014,22.19555]
[1779838367430,30.83,75815.11,7.3,0.23293,0.00014,22.21765]
[1779838372465,30.83,75815.9,7.3,0.23302,0.00014,22.22288]
[1779838378507,30.82,75816.1,7.3,0.23303,0.00014,22.22348]
[1779838386563,30.82,75815.32,7.3,0.2329,0.00014,22.2164]
[1779838392606,30.82,75814.45,7.3,0.23277,0.00014,22.20897]
[1779838398348,30.82,75814.33,7.3,0.23274,0.00014,22.20738]
[1779838398647,30.82,75816.05,7.3,0.23297,0.00014,22.2202]
[1779838403683,30.82,75814.15,7.3,0.23271,0.00014,22.20592]
[1779838410732,30.82,75814.18,7.3,0.23271,0.00014,22.20618]
[1779838415775,30.82,75813.62,7.3,0.23261,0.00014,22.19842]
[1779838416486,30.82,75813.62,7.3,0.23262,0.00014,22.19846]
[1779838416699,30.82,75813.62,7.3,0.23262,0.00014,22.19846]
[1779838417240,30.82,75806.37,7.3,0.23163,0.00014,22.14381]
[1779838418186,30.82,75806.41,7.3,0.23163,0.00014,22.1442]
[1779838419350,30.82,75806.36,7.3,0.23163,0.00014,22.1439]
[1779838419478,30.82,75806.36,7.3,0.23163,0.00014,22.1439]
[1779838424831,30.82,75800.39,7.3,0.23082,0.00014,22.09893]
[1779838429866,30.82,75800.42,7.3,0.23083,0.00014,22.09925]
[1779838433891,30.82,75800.89,7.3,0.23089,0.00014,22.10284]
[1779838439118,30.82,75800.65,7.3,0.23086,0.00014,22.10105]
[1779838444971,30.82,75800.89,7.3,0.23089,0.00014,22.10288]
[1779838446142,30.82,75800.89,7.3,0.23089,0.00014,22.10288]
[1779838447506,30.82,75801.13,7.3,0.23092,0.00014,22.10469]
[1779838451748,30.82,75801.02,7.3,0.23091,0.00014,22.10385]
[1779838455374,30.82,75801.72,7.3,0.231,0.00014,22.10911]
[1779838460450,30.82,75802.31,7.3,0.23108,0.00014,22.11349]
[1779838460457,30.82,75802.31,7.3,0.23108,0.00014,22.11349]
[1779838463236,30.82,75806.35,7.3,0.23163,0.00014,22.14416]
[1779838468504,30.82,75808.41,7.3,0.23192,0.00014,22.16005]
[1779838473522,30.82,75810.48,7.3,0.23218,0.00014,22.17229]
[1779838479216,30.82,75810.83,7.3,0.23224,0.00014,22.17522]
[1779838485900,30.82,75810.79,7.3,0.23223,0.00014,22.17499]
[1779838492154,30.82,75811.24,7.3,0.2323,0.00014,22.17873]
[1779838498472,30.82,75810.72,7.3,0.23224,0.00014,22.17513]
[1779838504390,30.82,75810.21,7.3,0.23217,0.00014,22.17176]
[1779838509425,30.82,75810.44,7.3,0.23221,0.00014,22.17377]
[1779838521509,30.83,75809.86,7.3,0.23214,0.00014,22.17008]
[1779838527551,30.83,75809.76,7.3,0.23214,0.00014,22.16969]
[1779838532891,30.83,75809.5,7.3,0.23211,0.00014,22.16791]
[1779838533095,30.83,75809.43,7.3,0.23207,0.00014,22.16393]
[1779838533796,30.83,75809.43,7.3,0.23207,0.00014,22.16393]
[1779838533815,30.83,75797.56,7.3,0.23046,0.00014,22.07425]
[1779838539635,30.83,75799.78,7.3,0.23076,0.00014,22.09125]
[1779838544670,30.83,75800.7,7.3,0.23089,0.00014,22.09828]
[1779838549705,30.83,75800.18,7.3,0.23082,0.00014,22.0944]
[1779838554740,30.83,75799.87,7.3,0.23078,0.00014,22.09209]
[1779838555545,30.83,75799.87,7.3,0.23078,0.00014,22.09209]
[1779838556231,30.83,75795.31,7.3,0.23016,0.00014,22.05762]
[1779838560502,30.83,75794.41,7.3,0.23004,0.00014,22.05098]
[1779838563688,30.83,75794.33,7.3,0.23003,0.00014,22.05053]
[1779838563803,30.83,75794.16,7.3,0.23001,0.00014,22.0493]
[1779838568838,30.83,75795.33,7.3,0.23017,0.00014,22.05832]
[1779838574880,30.83,75796.72,7.3,0.23036,0.00014,22.06892]
[1779838579178,30.83,75796.76,7.3,0.23037,0.00014,22.06926]
[1779838579915,30.83,75796.71,7.3,0.23036,0.00014,22.06888]
[1779838584950,30.83,75796.67,7.3,0.23036,0.00014,22.06872]
[1779838592000,30.83,75796.48,7.3,0.23031,0.00014,22.06389]
[1779838597035,30.83,75796.55,7.3,0.23033,0.00014,22.06456]
[1779838602071,30.83,75799.76,7.3,0.23076,0.00014,22.08898]
[1779838604043,30.83,75800.08,7.3,0.23081,0.00014,22.09141]
[1779838605641,30.83,75800.69,7.3,0.23089,0.00014,22.09602]
[1779838610333,30.83,75806.75,7.3,0.23172,0.00014,22.14206]
[1779838611385,30.83,75809.09,7.3,0.23204,0.00014,22.15977]
[1779838613420,30.83,75810.12,7.3,0.23218,0.00014,22.16764]
[1779838613806,30.83,75810.12,7.3,0.23218,0.00014,22.16764]
[1779838622214,30.83,75809.5,7.3,0.2321,0.00014,22.16322]
[1779838627249,30.83,75811.28,7.3,0.23235,0.00014,22.17685]
[1779838632284,30.83,75811.2,7.3,0.23234,0.00014,22.17631]
[1779838637319,30.83,75808.93,7.3,0.23203,0.00014,22.1593]
[1779838643144,30.83,75809.58,7.3,0.23212,0.00014,22.16429]
[1779838648501,30.83,75807.0,7.3,0.23178,0.00014,22.1451]
[1779838654438,30.84,75807.32,7.3,0.2318,0.00014,22.14426]
[1779838659473,30.84,75807.69,7.3,0.23186,0.00014,22.14731]
[1779838664508,30.84,75809.52,7.3,0.23211,0.00014,22.16127]
[1779838669543,30.84,75808.85,7.3,0.23202,0.00014,22.15634]
[1779838674578,30.84,75809.07,7.3,0.23205,0.00014,22.15813]
[1779838680519,30.84,75808.95,7.3,0.23204,0.00014,22.15733]
[1779838687668,30.84,75809.24,7.3,0.23208,0.00014,22.15975]
[1779838692048,30.84,75809.31,7.3,0.23209,0.00014,22.16033]
[1779838692059,30.84,75809.31,7.3,0.23209,0.00014,22.16033]
[1779838692113,30.84,75809.31,7.3,0.23209,0.00014,22.16033]
[1779838692716,30.84,75809.59,7.3,0.23213,0.00014,22.16246]
[1779838692865,30.84,75820.13,7.3,0.23357,0.00014,22.24179]
[1779838695432,30.84,75822.91,7.3,0.23395,0.00014,22.2625]
[1779838695839,30.84,75822.91,7.3,0.23395,0.00014,22.2625]
[1779838697049,30.84,75822.95,7.3,0.23395,0.00014,22.2627]
[1779838697461,30.84,75824.37,7.3,0.23415,0.00014,22.27327]
[1779838697481,30.84,75824.37,7.3,0.23415,0.00014,22.27327]
[1779838698294,30.84,75830.43,7.3,0.23497,0.00014,22.31861]
[1779838702019,30.84,75831.87,7.3,0.23516,0.00014,22.32889]
[1779838702051,30.84,75833.87,7.3,0.23543,0.00014,22.3437]
[1779838703761,30.84,75837.57,7.3,0.23594,0.00014,22.37134]
[1779838708604,30.83,75839.23,7.3,0.23616,0.00014,22.3833]
[1779838713940,30.83,75841.99,7.3,0.23651,0.00014,22.39987]
[1779838714534,30.83,75843.03,7.3,0.23665,0.00014,22.40754]
[1779838714797,30.83,75843.03,7.3,0.23665,0.00014,22.40754]
[1779838715269,30.83,75857.26,7.3,0.23861,0.00014,22.51352]
[1779838720665,30.83,75861.54,7.3,0.23919,0.00014,22.5448]
[1779838724904,30.83,75865.56,7.3,0.23974,0.00014,22.57404]
[1779838729967,30.83,75866.39,7.3,0.23983,0.00014,22.57928]
[1779838730462,30.83,75866.39,7.3,0.23983,0.00014,22.57928]
[1779838730974,30.83,75870.63,7.3,0.24042,0.00014,22.61058]
[1779838733794,30.83,75873.15,7.3,0.24077,0.00014,22.62913]
[1779838734799,30.83,75873.24,7.3,0.24078,0.00014,22.62972]
[1779838735176,30.83,75873.24,7.3,0.24078,0.00014,22.62972]
[1779838740811,30.82,75875.84,7.3,0.24113,0.00014,22.64832]
[1779838740843,30.82,75875.84,7.3,0.24113,0.00014,22.64832]
[1779838740847,30.82,75875.84,7.3,0.24113,0.00014,22.64832]
[1779838741251,30.82,75875.84,7.3,0.24113,0.00014,22.64832]
[1779838741265,30.82,75875.84,7.3,0.24113,0.00014,22.64832]
[1779838741283,30.82,75875.84,7.3,0.24113,0.00014,22.64832]
[1779838741218,30.82,75865.7,7.3,0.23972,0.00014,22.57303]
[1779838744572,30.82,75859.21,7.3,0.23881,0.00014,22.52444]
[1779838745515,30.82,75864.62,7.3,0.23956,0.00014,22.56456]
[1779838745535,30.82,75864.62,7.3,0.23956,0.00014,22.56456]
[1779838746397,30.82,75865.73,7.3,0.23971,0.00014,22.57265]
[1779838749581,30.82,75867.28,7.3,0.23992,0.00014,22.58369]
[1779838749866,30.82,75867.28,7.3,0.23992,0.00014,22.58369]
[1779838749898,30.82,75867.28,7.3,0.23992,0.00014,22.58369]
[1779838750109,30.82,75872.51,7.3,0.24064,0.00014,22.62232]
[1779838752675,30.82,75873.98,7.3,0.24084,0.00014,22.63304]
[1779838752707,30.82,75873.98,7.3,0.24084,0.00014,22.63304]
[1779838752762,30.82,75873.98,7.3,0.24084,0.00014,22.63304]
[1779838753130,30.82,75868.41,7.3,0.24006,0.00014,22.59165]
[1779838758165,30.82,75868.9,7.3,0.24011,0.00014,22.59443]
[1779838763200,30.82,75859.54,7.3,0.2388,0.00014,22.52412]
[1779838768237,30.81,75855.84,7.3,0.23828,0.00014,22.49614]
[1779838772294,30.81,75856.42,7.3,0.23836,0.00014,22.50027]
[1779838772326,30.81,75854.22,7.3,0.23803,0.00014,22.48025]
[1779838772534,30.81,75854.22,7.3,0.23803,0.00014,22.48025]
[1779838773278,30.81,75852.11,7.3,0.23774,0.00014,22.46445]
[1779838778318,30.81,75854.26,7.3,0.23803,0.00014,22.48031]
[1779838783547,30.81,75854.23,7.3,0.23802,0.00014,22.47994]
[1779838787867,30.81,75854.02,7.3,0.23799,0.00014,22.47818]
[1779838788424,30.81,75849.06,7.3,0.2373,0.00014,22.44115]
[1779838789028,30.81,75849.06,7.3,0.2373,0.00014,22.44115]
[1779838790081,30.81,75844.9,7.3,0.23673,0.00014,22.41009]
[1779838795714,30.81,75851.03,7.3,0.23758,0.00014,22.456]
[1779838801090,30.81,75853.75,7.3,0.23795,0.00014,22.47618]
[1779838804300,30.81,75858.17,7.3,0.23856,0.00014,22.50898]
[1779838804329,30.81,75858.17,7.3,0.23856,0.00014,22.50898]
[1779838804616,30.81,75858.0,7.3,0.23854,0.00014,22.50764]
[1779838804793,30.81,75858.0,7.3,0.23854,0.00014,22.50764]
[1779838805238,30.81,75858.0,7.3,0.23854,0.00014,22.50764]
[1779838805269,30.81,75874.44,7.3,0.24082,0.00014,22.62983]
[1779838805427,30.81,75874.44,7.3,0.24082,0.00014,22.62983]
[1779838805487,30.81,75874.44,7.3,0.24082,0.00014,22.62983]
[1779838805510,30.81,75874.44,7.3,0.24082,0.00014,22.62983]
[1779838805547,30.81,75874.44,7.3,0.24082,0.00014,22.62983]
[1779838805735,30.81,75874.44,7.3,0.24082,0.00014,22.62983]
[1779838805806,30.81,75874.44,7.3,0.24082,0.00014,22.62983]
[1779838805818,30.81,75879.11,7.3,0.24147,0.00014,22.66446]
[1779838806502,30.81,75879.11,7.3,0.24147,0.00014,22.66446]
[1779838807215,30.81,75879.11,7.3,0.24147,0.00014,22.66446]
[1779838814999,30.81,75874.67,7.3,0.24082,0.00014,22.63009]
[1779838819427,30.81,75874.62,7.3,0.2408,0.00014,22.62884]
[1779838824664,30.8,75867.96,7.3,0.23986,0.00014,22.57852]
[1779838825667,30.8,75867.96,7.3,0.23986,0.00014,22.57852]
[1779838830706,30.8,75868.15,7.3,0.23987,0.00014,22.57912]
[1779838835741,30.8,75859.58,7.3,0.23864,0.00014,22.51121]
[1779838840776,30.8,75860.76,7.3,0.2388,0.00014,22.51965]
[1779838847825,30.8,75861.25,7.3,0.23886,0.00014,22.52277]
[1779838852864,30.8,75865.15,7.3,0.23939,0.00014,22.55135]
[1779838857899,30.8,75864.76,7.3,0.23932,0.00014,22.54791]
[1779838862936,30.79,75859.6,7.3,0.2386,0.00014,22.50896]
[1779838868109,30.79,75858.79,7.3,0.23848,0.00014,22.50268]
[1779838873152,30.79,75859.92,7.3,0.23863,0.00014,22.51076]
[1779838879046,30.79,75864.79,7.3,0.23929,0.00014,22.54639]
[1779838882205,30.79,75866.73,7.3,0.23956,0.00014,22.56047]
[1779838887678,30.79,75860.05,7.3,0.23862,0.00014,22.51009]
[1779838892221,30.79,75859.76,7.3,0.23855,0.00014,22.50408]
[1779838899188,30.79,75860.11,7.3,0.23859,0.00014,22.50627]
[1779838904223,30.79,75856.98,7.3,0.23815,0.00014,22.48269]
[1779838909504,30.79,75856.55,7.3,0.23809,0.00014,22.47938]
[1779838915302,30.78,75858.44,7.3,0.23835,0.00014,22.49329]
[1779838920337,30.78,75858.33,7.3,0.23833,0.00014,22.4923]
[1779838925372,30.78,75859.07,7.3,0.23843,0.00014,22.49763]
[1779838930407,30.78,75858.29,7.3,0.23832,0.00014,22.4916]
[1779838935441,30.78,75858.21,7.3,0.2383,0.00014,22.49083]
[1779838940477,30.78,75859.68,7.3,0.2385,0.00014,22.50162]
[1779838945512,30.78,75859.91,7.3,0.23853,0.00014,22.50314]
[1779838951868,30.78,75860.73,7.3,0.23864,0.00014,22.50908]
[1779838959610,30.78,75860.84,7.3,0.23862,0.00014,22.5058]
[1779838964545,30.78,75860.84,7.3,0.23862,0.00014,22.5057]
[1779838964552,30.78,75860.84,7.3,0.23862,0.00014,22.5057]
[1779838965437,30.78,75860.84,7.3,0.23862,0.00014,22.5057]
[1779838970500,30.78,75858.17,7.3,0.23824,0.00014,22.48545]
[1779838975724,30.78,75856.71,7.3,0.23804,0.00014,22.47448]
[1779838980759,30.78,75857.42,7.3,0.23814,0.00014,22.47974]
[1779838985794,30.78,75857.76,7.3,0.23818,0.00014,22.48221]
[1779838990830,30.78,75857.81,7.3,0.23819,0.00014,22.48253]
[1779838995866,30.78,75857.3,7.3,0.23812,0.00014,22.47865]
[1779839005936,30.78,75857.46,7.3,0.23814,0.00014,22.47975]
[1779839011981,30.78,75857.34,7.3,0.23809,0.00014,22.47522]
[1779839017016,30.78,75856.91,7.3,0.23803,0.00014,22.47195]
[1779839028093,30.78,75856.63,7.3,0.23799,0.00014,22.46973]
[1779839033128,30.78,75856.7,7.3,0.238,0.00014,22.47018]
[1779839041184,30.78,75856.69,7.3,0.238,0.00014,22.46999]
[1779839046275,30.78,75858.5,7.3,0.23825,0.00014,22.48343]
[1779839052260,30.78,75858.59,7.3,0.23825,0.00014,22.48385]
[1779839061324,30.77,75857.91,7.3,0.23815,0.00014,22.47847]
[1779839066457,30.77,75857.52,7.3,0.2381,0.00014,22.47544]
[1779839072401,30.77,75857.99,7.3,0.23814,0.00014,22.47518]
[1779839076429,30.77,75842.58,7.3,0.236,0.00014,22.35989]
[1779839081071,30.78,75841.78,7.3,0.2359,0.00014,22.3543]
[1779839082236,30.78,75841.78,7.3,0.2359,0.00014,22.3544]
[1779839083664,30.78,75841.31,7.3,0.23584,0.00014,22.35109]
[1779839084010,30.78,75841.31,7.3,0.23584,0.00014,22.35109]
[1779839086047,30.78,75844.54,7.3,0.23629,0.00014,22.3755]
[1779839086057,30.78,75844.54,7.3,0.23629,0.00014,22.3755]
[1779839089328,30.78,75850.24,7.3,0.23708,0.00014,22.41829]
[1779839094556,30.78,75850.21,7.3,0.23708,0.00014,22.41819]
[1779839099592,30.78,75851.18,7.3,0.23722,0.00014,22.4255]
[1779839101698,30.78,75852.95,7.3,0.23746,0.00014,22.43873]
[1779839102617,30.78,75863.37,7.3,0.2389,0.00014,22.51645]
[1779839103697,30.78,75863.49,7.3,0.23892,0.00014,22.51725]
[1779839109668,30.78,75867.51,7.3,0.23946,0.00014,22.54655]
[1779839110574,30.78,75867.51,7.3,0.23946,0.00014,22.54655]
[1779839115708,30.77,75859.77,7.3,0.23838,0.00014,22.48823]
[1779839120743,30.77,75858.6,7.3,0.23821,0.00014,22.47926]
[1779839125778,30.77,75859.37,7.3,0.23831,0.00014,22.48483]
[1779839130813,30.77,75859.29,7.3,0.2383,0.00014,22.48405]
[1779839135848,30.77,75859.5,7.3,0.2383,0.00014,22.48183]
[1779839143905,30.77,75859.29,7.3,0.23827,0.00014,22.48001]
[1779839149640,30.77,75862.74,7.3,0.23874,0.00014,22.50557]
[1779839154982,30.77,75858.81,7.3,0.23819,0.00014,22.47597]
[1779839160025,30.77,75854.54,7.3,0.2376,0.00014,22.444]
[1779839161246,30.77,75854.54,7.3,0.2376,0.00014,22.444]
[1779839167347,30.77,75850.76,7.3,0.23708,0.00014,22.41599]
[1779839169374,30.77,75850.69,7.3,0.23707,0.00014,22.41558]
[1779839171627,30.77,75850.67,7.3,0.23707,0.00014,22.41548]
[1779839176490,30.77,75849.76,7.3,0.23695,0.00014,22.40903]
[1779839176791,30.77,75849.06,7.3,0.23686,0.00014,22.40386]
[1779839179335,30.77,75848.22,7.3,0.23674,0.00014,22.39772]
[1779839185545,30.77,75848.64,7.3,0.23681,0.00014,22.40133]
[1779839190496,30.77,75849.19,7.3,0.23689,0.00014,22.4058]
[1779839191657,30.77,75847.51,7.3,0.23666,0.00014,22.3933]
[1779839193093,30.77,75846.87,7.3,0.23655,0.00014,22.38512]
[1779839199362,30.78,75841.79,7.3,0.23586,0.00014,22.34724]
[1779839200623,30.78,75841.79,7.3,0.23586,0.00014,22.34734]
[1779839200926,30.78,75841.8,7.3,0.23586,0.00014,22.34745]
[1779839203772,30.78,75847.68,7.3,0.23667,0.00014,22.39172]
[1779839209369,30.78,75847.61,7.3,0.23668,0.00014,22.39177]
[1779839212924,30.78,75847.61,7.3,0.23668,0.00014,22.39177]
[1779839218524,30.78,75848.19,7.3,0.23677,0.00014,22.39671]
[1779839224474,30.78,75848.09,7.3,0.23676,0.00014,22.39638]
[1779839229509,30.78,75848.05,7.3,0.23676,0.00014,22.39637]
[1779839234544,30.78,75848.96,7.3,0.23689,0.00014,22.40346]
[1779839239581,30.78,75861.22,7.3,0.23859,0.00014,22.49507]
[1779839244616,30.78,75862.42,7.3,0.23875,0.00014,22.50372]
[1779839250577,30.78,75862.64,7.3,0.23878,0.00014,22.50513]
[1779839256700,30.78,75862.51,7.3,0.23873,0.00014,22.50017]
[1779839261735,30.78,75862.5,7.3,0.23872,0.00014,22.49987]
[1779839266769,30.78,75861.97,7.3,0.23865,0.00014,22.49573]
[1779839272527,30.78,75862.1,7.3,0.23866,0.00014,22.49651]
[1779839278528,30.78,75855.35,7.3,0.23772,0.00014,22.44611]
[1779839283872,30.78,75855.46,7.3,0.23774,0.00014,22.44709]
[1779839289931,30.78,75859.39,7.3,0.23829,0.00014,22.47644]
[1779839295842,30.78,75865.0,7.3,0.23906,0.00014,22.51814]
[1779839301785,30.78,75858.7,7.3,0.23819,0.00014,22.47102]
[1779839311078,30.78,75858.79,7.3,0.23817,0.00014,22.46812]
[1779839317547,30.78,75858.84,7.3,0.23818,0.00014,22.46851]
[1779839323035,30.78,75855.58,7.3,0.23773,0.00014,22.44435]
[1779839328959,30.78,75855.7,7.3,0.23775,0.00014,22.44534]
[1779839333864,30.78,75855.66,7.3,0.23775,0.00014,22.44525]
[1779839334658,30.78,75855.66,7.3,0.23775,0.00014,22.44528]
[1779839335862,30.78,75852.66,7.3,0.23733,0.00014,22.4228]
[1779839337264,30.78,75841.14,7.3,0.23574,0.00014,22.33652]
[1779839337270,30.78,75841.14,7.3,0.23574,0.00014,22.33652]
[1779839337781,30.78,75841.14,7.3,0.23574,0.00014,22.33652]
[1779839338568,30.78,75840.6,7.3,0.23567,0.00014,22.33251]
[1779839339082,30.78,75840.6,7.3,0.23567,0.00014,22.33256]
[1779839339427,30.78,75840.6,7.3,0.23567,0.00014,22.33256]
[1779839339889,30.78,75840.6,7.3,0.23567,0.00014,22.33256]
[1779839340285,30.78,75837.16,7.3,0.2352,0.00014,22.30687]
[1779839343458,30.78,75836.89,7.3,0.23516,0.00014,22.30477]
[1779839343512,30.78,75835.09,7.3,0.23491,0.00014,22.29123]
[1779839343956,30.78,75835.09,7.3,0.23491,0.00014,22.29123]
[1779839344313,30.78,75834.9,7.3,0.23489,0.00014,22.28991]
[1779839345882,30.78,75834.9,7.3,0.23489,0.00014,22.28991]
[1779839347562,30.78,75834.79,7.3,0.23487,0.00014,22.28924]
[1779839348328,30.78,75834.95,7.3,0.2349,0.00014,22.29052]
[1779839348341,30.78,75834.79,7.3,0.23488,0.00014,22.2894]
[1779839353376,30.78,75835.19,7.3,0.23493,0.00014,22.29216]
[1779839359419,30.78,75835.06,7.3,0.2349,0.00014,22.29088]
[1779839364453,30.78,75834.36,7.3,0.2348,0.00014,22.28536]
[1779839369489,30.78,75834.34,7.3,0.2348,0.00014,22.28499]
[1779839376538,30.78,75833.83,7.3,0.2347,0.00014,22.27731]
[1779839381573,30.78,75832.38,7.3,0.2345,0.00014,22.26631]
[1779839384661,30.78,75832.24,7.3,0.23448,0.00014,22.26524]
[1779839390146,30.78,75832.52,7.3,0.23451,0.00014,22.26724]
[1779839397027,30.78,75835.92,7.3,0.23498,0.00014,22.29252]
[1779839401364,30.77,75835.45,7.3,0.2349,0.00014,22.28859]
[1779839406505,30.77,75831.94,7.3,0.23441,0.00014,22.2619]
[1779839406509,30.77,75831.94,7.3,0.23441,0.00014,22.2619]
[1779839411784,30.77,75831.72,7.3,0.23438,0.00014,22.26002]
[1779839418826,30.77,75831.41,7.3,0.23434,0.00014,22.25758]
[1779839418880,30.77,75831.41,7.3,0.23434,0.00014,22.25758]
[1779839428908,30.77,75832.67,7.3,0.2345,0.00014,22.26648]
[1779839431942,30.77,75832.56,7.3,0.23448,0.00014,22.26556]
[1779839432108,30.77,75832.56,7.3,0.23448,0.00014,22.26556]
[1779839432272,30.77,75832.56,7.3,0.23448,0.00014,22.26556]
[1779839432332,30.77,75832.56,7.3,0.23448,0.00014,22.26556]
[1779839432408,30.77,75832.56,7.3,0.23448,0.00014,22.26556]
[1779839432465,30.77,75832.56,7.3,0.23448,0.00014,22.26556]
[1779839432519,30.77,75832.56,7.3,0.23448,0.00014,22.26556]
[1779839432764,30.77,75832.56,7.3,0.23448,0.00014,22.26556]
[1779839432936,30.77,75821.27,7.3,0.23291,0.00014,22.1769]
[1779839433233,30.77,75821.27,7.3,0.23291,0.00014,22.1769]
[1779839433372,30.77,75821.27,7.3,0.23291,0.00014,22.1769]
[1779839433545,30.77,75821.27,7.3,0.23291,0.00014,22.1769]
[1779839437049,30.77,75817.76,7.3,0.23242,0.00014,22.15019]
[1779839437305,30.77,75817.76,7.3,0.23242,0.00014,22.15019]
[1779839439317,30.77,75817.39,7.3,0.23237,0.00014,22.1473]
[1779839439368,30.77,75817.39,7.3,0.23237,0.00014,22.1473]
[1779839441814,30.77,75817.29,7.3,0.23235,0.00014,22.14645]
[1779839442131,30.77,75817.25,7.3,0.23235,0.00014,22.14611]
[1779839442153,30.77,75817.25,7.3,0.23235,0.00014,22.14611]
[1779839443557,30.77,75816.43,7.3,0.23223,0.00014,22.13987]
[1779839445272,30.77,75816.43,7.3,0.23223,0.00014,22.1398]
[1779839445471,30.77,75816.43,7.3,0.23223,0.00014,22.1398]
[1779839445524,30.77,75816.43,7.3,0.23223,0.00014,22.1398]
[1779839451065,30.77,75814.4,7.3,0.23195,0.00014,22.12431]
[1779839452657,30.77,75814.4,7.3,0.23195,0.00014,22.12431]
[1779839457213,30.77,75814.37,7.3,0.23195,0.00014,22.12404]
[1779839460520,30.77,75813.02,7.3,0.23176,0.00014,22.11374]
[1779839460802,30.77,75813.02,7.3,0.23176,0.00014,22.11374]
[1779839460894,30.77,75811.2,7.3,0.23151,0.00014,22.09998]
[1779839465897,30.77,75810.49,7.3,0.23141,0.00014,22.09465]
[1779839471205,30.77,75813.67,7.3,0.23185,0.00014,22.11877]
[1779839477460,30.77,75813.77,7.3,0.23186,0.00014,22.11947]
[1779839482665,30.77,75807.49,7.3,0.231,0.00014,22.0718]
[1779839487783,30.77,75804.07,7.3,0.23054,0.00014,22.04609]
[1779839493366,30.77,75803.45,7.3,0.23044,0.00014,22.03821]
[1779839498402,30.77,75801.35,7.3,0.23016,0.00014,22.02268]
[1779839503438,30.77,75801.72,7.3,0.23022,0.00014,22.0259]
[1779839505978,30.77,75802.22,7.3,0.23029,0.00014,22.02977]
[1779839506024,30.77,75804.71,7.3,0.23063,0.00014,22.04871]
[1779839507645,30.77,75806.71,7.3,0.2309,0.00014,22.06404]
[1779839507649,30.77,75806.71,7.3,0.2309,0.00014,22.06404]
[1779839507784,30.77,75806.71,7.3,0.2309,0.00014,22.06404]
[1779839507788,30.77,75806.71,7.3,0.2309,0.00014,22.06404]
[1779839508291,30.77,75808.87,7.3,0.2312,0.00014,22.08055]
[1779839509314,30.77,75809.71,7.3,0.23132,0.00014,22.08707]
[1779839515521,30.78,75809.94,7.3,0.23137,0.00014,22.08991]
[1779839518371,30.78,75809.91,7.3,0.23137,0.00014,22.08984]
[1779839521533,30.78,75809.91,7.3,0.23138,0.00014,22.09015]
[1779839527065,30.78,75809.63,7.3,0.23136,0.00014,22.08911]
[1779839527195,30.78,75809.58,7.3,0.23135,0.00014,22.08889]
[1779839528606,30.78,75809.64,7.3,0.23137,0.00014,22.0895]
[1779839535661,30.78,75808.98,7.3,0.2313,0.00014,22.08572]
[1779839540696,30.79,75816.76,7.3,0.23237,0.00014,22.14507]
[1779839541383,30.79,75816.76,7.3,0.23237,0.00014,22.14507]
[1779839542229,30.79,75816.75,7.3,0.23237,0.00014,22.14509]
[1779839543303,30.79,75816.82,7.3,0.23238,0.00014,22.14571]
[1779839543825,30.79,75816.82,7.3,0.23238,0.00014,22.14571]
[1779839546747,30.79,75816.76,7.3,0.23238,0.00014,22.14545]
[1779839549725,30.79,75816.75,7.3,0.23239,0.00014,22.14577]
[1779839549726,30.79,75816.75,7.3,0.23239,0.00014,22.14577]
[1779839549742,30.79,75816.75,7.3,0.23239,0.00014,22.14577]
[1779839549762,30.79,75816.75,7.3,0.23239,0.00014,22.14577]
[1779839550339,30.79,75816.76,7.3,0.23239,0.00014,22.14594]
[1779839550766,30.79,75829.15,7.3,0.23409,0.00014,22.23936]
[1779839555801,30.79,75832.26,7.3,0.23449,0.00014,22.25904]
[1779839560836,30.79,75832.44,7.3,0.23451,0.00014,22.26018]
[1779839565871,30.79,75832.07,7.3,0.23446,0.00014,22.25716]
[1779839573459,30.79,75832.03,7.3,0.23445,0.00014,22.25671]
[1779839578962,30.78,75830.6,7.3,0.23424,0.00014,22.24554]
[1779839581766,30.78,75831.01,7.3,0.2343,0.00014,22.24855]
[1779839588026,30.78,75831.36,7.3,0.23434,0.00014,22.25091]
[1779839595075,30.78,75831.32,7.3,0.23433,0.00014,22.25033]
[1779839605145,30.78,75831.32,7.3,0.23432,0.00014,22.24995]
[1779839611187,30.78,75832.74,7.3,0.23449,0.00014,22.2568]
[1779839618860,30.78,75832.71,7.3,0.23448,0.00014,22.25644]
[1779839627299,30.78,75833.59,7.3,0.23459,0.00014,22.2625]
[1779839633341,30.78,75834.63,7.3,0.23473,0.00014,22.26994]
[1779839639384,30.78,75833.63,7.3,0.23459,0.00014,22.26213]
[1779839640857,30.78,75833.63,7.3,0.23459,0.00014,22.26213]
[1779839642159,30.78,75833.63,7.3,0.23458,0.00014,22.26208]
[1779839647440,30.78,75827.49,7.3,0.23374,0.00014,22.21588]
[1779839651323,30.78,75828.55,7.3,0.23389,0.00014,22.22387]
[1779839651830,30.78,75828.55,7.3,0.23389,0.00014,22.22387]
[1779839658516,30.78,75829.15,7.3,0.23397,0.00014,22.22835]
[1779839663100,30.78,75829.3,7.3,0.23399,0.00014,22.22947]
[1779839663188,30.78,75829.3,7.3,0.23399,0.00014,22.22947]
[1779839669592,30.78,75831.89,7.3,0.23434,0.00014,22.2488]
[1779839677502,30.78,75831.81,7.3,0.23431,0.00014,22.24455]
[1779839682684,30.78,75831.51,7.3,0.23426,0.00014,22.24213]
[1779839688195,30.78,75827.56,7.3,0.23372,0.00014,22.2124]
[1779839695173,30.78,75825.49,7.3,0.23344,0.00014,22.19706]
[1779839695197,30.78,75825.49,7.3,0.23344,0.00014,22.19706]
[1779839696782,30.78,75835.48,7.3,0.23481,0.00014,22.27226]
[1779839703831,30.78,75834.6,7.3,0.23469,0.00014,22.26538]
[1779839707961,30.78,75834.62,7.3,0.23469,0.00014,22.26549]
[1779839708242,30.78,75834.62,7.3,0.23469,0.00014,22.26549]
[1779839709620,30.78,75831.36,7.3,0.23424,0.00014,22.24082]
[1779839714908,30.78,75825.55,7.3,0.23344,0.00014,22.1973]
[1779839719943,30.78,75826.02,7.3,0.23351,0.00014,22.20105]
[1779839734041,30.78,75825.93,7.3,0.23349,0.00014,22.19748]
[1779839741090,30.78,75825.15,7.3,0.23339,0.00014,22.19203]
[1779839746125,30.78,75825.01,7.3,0.23338,0.00014,22.19131]
[1779839754181,30.78,75825.43,7.3,0.23344,0.00014,22.19499]
[1779839767272,30.78,75825.42,7.3,0.23346,0.00014,22.19571]
[1779839774321,30.79,75824.87,7.3,0.23339,0.00014,22.19197]
[1779839779356,30.79,75824.59,7.3,0.23336,0.00014,22.19017]
[1779839784391,30.79,75824.75,7.3,0.23338,0.00014,22.19167]
[1779839794461,30.79,75824.75,7.3,0.23337,0.00014,22.18866]
[1779839801201,30.79,75824.71,7.3,0.23337,0.00014,22.18859]
[1779839801302,30.79,75824.68,7.3,0.23337,0.00014,22.18853]
[1779839801397,30.79,75824.68,7.3,0.23337,0.00014,22.18853]
[1779839806546,30.79,75817.67,7.3,0.2324,0.00014,22.13551]
[1779839808457,30.79,75817.67,7.3,0.2324,0.00014,22.13551]
[1779839808558,30.79,75817.67,7.3,0.2324,0.00014,22.13546]
[1779839812576,30.79,75817.67,7.3,0.2324,0.00014,22.13546]
[1779839812886,30.79,75817.67,7.3,0.2324,0.00014,22.13546]
[1779839818547,30.79,75817.74,7.3,0.23242,0.00014,22.13628]
[1779839823666,30.79,75818.15,7.3,0.23247,0.00014,22.13933]
[1779839828701,30.79,75818.77,7.3,0.23256,0.00014,22.14394]
[1779839834043,30.79,75821.52,7.3,0.23293,0.00014,22.16458]
[1779839841003,30.79,75823.42,7.3,0.23319,0.00014,22.17854]
[1779839841417,30.79,75823.42,7.3,0.23319,0.00014,22.17854]
[1779839843366,30.79,75823.42,7.3,0.23318,0.00014,22.1784]
[1779839849390,30.79,75824.26,7.3,0.2333,0.00014,22.18486]
[1779839857894,30.79,75824.88,7.3,0.23337,0.00014,22.18621]
[1779839863946,30.79,75824.81,7.3,0.23336,0.00014,22.18594]
[1779839866757,30.79,75823.77,7.3,0.23322,0.00014,22.17817]
[1779839880058,30.79,75822.77,7.3,0.23307,0.00014,22.16984]
[1779839886100,30.79,75823.03,7.3,0.2331,0.00014,22.17143]
[1779839891135,30.79,75822.93,7.3,0.23308,0.00014,22.17036]
[1779839896169,30.78,75824.99,7.3,0.23335,0.00014,22.18551]
[1779839901205,30.78,75824.93,7.3,0.23334,0.00014,22.18465]
[1779839908254,30.78,75824.89,7.3,0.23332,0.00014,22.18372]
[1779839911205,30.78,75825.24,7.3,0.23336,0.00014,22.18617]
[1779839911300,30.78,75825.24,7.3,0.23336,0.00014,22.18617]
[1779839911308,30.78,75825.24,7.3,0.23336,0.00014,22.18617]
[1779839911315,30.78,75825.24,7.3,0.23336,0.00014,22.18617]
[1779839917199,30.78,75832.47,7.3,0.23433,0.00014,22.23677]
[1779839921985,30.78,75832.14,7.3,0.23428,0.00014,22.23413]
[1779839927387,30.78,75832.24,7.3,0.23429,0.00014,22.23472]
[1779839932083,30.78,75830.41,7.3,0.23404,0.00014,22.2209]
[1779839932124,30.78,75830.41,7.3,0.23404,0.00014,22.2209]
[1779839937458,30.78,75830.66,7.3,0.23407,0.00014,22.22273]
[1779839938266,30.78,75830.66,7.3,0.23407,0.00014,22.22273]
[1779839944445,30.78,75830.74,7.3,0.23408,0.00014,22.2233]
[1779839949542,30.78,75831.18,7.3,0.23414,0.00014,22.22657]
[1779839954577,30.78,75831.15,7.3,0.23414,0.00014,22.22632]
[1779839958277,30.78,75831.39,7.3,0.23417,0.00014,22.22812]
[1779839964647,30.78,75831.38,7.3,0.23417,0.00014,22.22798]
[1779839969682,30.78,75831.54,7.3,0.23419,0.00014,22.22916]
[1779839975284,30.78,75831.47,7.3,0.23416,0.00014,22.22504]
[1779839980760,30.78,75830.82,7.3,0.23407,0.00014,22.22017]
[1779839985795,30.78,75830.61,7.3,0.23404,0.00014,22.21863]
[1779839991833,30.78,75831.26,7.3,0.23413,0.00014,22.22354]
[1779839998183,30.78,75831.35,7.3,0.23414,0.00014,22.22424]
[1779840002267,30.78,75839.16,7.3,0.23522,0.00014,22.28294]
[1779840002290,30.78,75843.78,7.3,0.23586,0.00014,22.31765]
[1779840004049,30.78,75844.7,7.3,0.23598,0.00014,22.32449]
[1779840004181,30.78,75844.7,7.3,0.23598,0.00014,22.32449]
[1779840005366,30.78,75828.87,7.3,0.2338,0.00014,22.20551]
[1779840008161,30.78,75832.27,7.3,0.23427,0.00014,22.23111]
[1779840008182,30.78,75832.27,7.3,0.23427,0.00014,22.23111]
[1779840008369,30.78,75832.27,7.3,0.23427,0.00014,22.23111]
[1779840008371,30.78,75832.27,7.3,0.23427,0.00014,22.23111]
[1779840008583,30.78,75830.49,7.3,0.23402,0.00014,22.21772]
[1779840011271,30.78,75826.33,7.3,0.23345,0.00014,22.18619]
[1779840012251,30.78,75823.03,7.3,0.23299,0.00014,22.16124]
[1779840013343,30.78,75822.43,7.3,0.23291,0.00014,22.15665]
[1779840013837,30.78,75822.64,7.3,0.23294,0.00014,22.15818]
[1779840014777,30.78,75822.54,7.3,0.23292,0.00014,22.15736]
[1779840014845,30.78,75822.54,7.3,0.23292,0.00014,22.15736]
[1779840015399,30.78,75827.66,7.3,0.23362,0.00014,22.19587]
[1779840016139,30.78,75827.66,7.3,0.23362,0.00014,22.19587]
[1779840016561,30.78,75827.66,7.3,0.23362,0.00014,22.19587]
[1779840018545,30.78,75836.35,7.3,0.23482,0.00014,22.26124]
[1779840021481,30.78,75843.04,7.3,0.23574,0.00014,22.31128]
[1779840021627,30.78,75844.3,7.3,0.23591,0.00014,22.32063]
[1779840021840,30.78,75844.3,7.3,0.23591,0.00014,22.32063]
[1779840022186,30.78,75844.3,7.3,0.23591,0.00014,22.32063]
[1779840022213,30.78,75844.3,7.3,0.23591,0.00014,22.32063]
[1779840022339,30.78,75844.3,7.3,0.23591,0.00014,22.32063]
[1779840022522,30.78,75854.83,7.3,0.23737,0.00014,22.39942]
[1779840028516,30.78,75849.56,7.3,0.23663,0.00014,22.35991]
[1779840028944,30.78,75849.66,7.3,0.23665,0.00014,22.36066]
[1779840029112,30.78,75851.39,7.3,0.23689,0.00014,22.37361]
[1779840034238,30.78,75852.29,7.3,0.23698,0.00014,22.37634]
[1779840040198,30.77,75856.36,7.3,0.23753,0.00014,22.40583]
[1779840045233,30.77,75855.24,7.3,0.23736,0.00014,22.39675]
[1779840050268,30.77,75846.16,7.3,0.23609,0.00014,22.32837]
[1779840055304,30.77,75846.36,7.3,0.23612,0.00014,22.32962]
[1779840056433,30.77,75846.36,7.3,0.23612,0.00014,22.32962]
[1779840056537,30.77,75846.32,7.3,0.23611,0.00014,22.32927]
[1779840058646,30.77,75841.89,7.3,0.2355,0.00014,22.29595]
[1779840059848,30.77,75841.58,7.3,0.23545,0.00014,22.29349]
[1779840059851,30.77,75841.58,7.3,0.23545,0.00014,22.29349]
[1779840060338,30.77,75841.58,7.3,0.23545,0.00014,22.29349]
[1779840060723,30.77,75841.54,7.3,0.23544,0.00014,22.29312]
[1779840060892,30.77,75841.54,7.3,0.23544,0.00014,22.29312]
[1779840061235,30.77,75841.54,7.3,0.23544,0.00014,22.29312]
[1779840064808,30.77,75843.45,7.3,0.2357,0.00014,22.3071]
[1779840071418,30.77,75844.64,7.3,0.23585,0.00014,22.31543]
[1779840076452,30.77,75839.89,7.3,0.23519,0.00014,22.27938]
[1779840081488,30.77,75841.61,7.3,0.23542,0.00014,22.29198]
[1779840084532,30.76,75848.78,7.3,0.23641,0.00014,22.34557]
[1779840086317,30.76,75854.56,7.3,0.2372,0.00014,22.38854]
[1779840092330,30.76,75855.19,7.3,0.23724,0.00014,22.38858]
[1779840092632,30.76,75855.19,7.3,0.23724,0.00014,22.38858]
[1779840099426,30.76,75846.08,7.3,0.23597,0.00014,22.3196]
[1779840104649,30.76,75846.69,7.3,0.23604,0.00014,22.3236]
[1779840110692,30.76,75844.19,7.3,0.23569,0.00014,22.30434]
[1779840115728,30.76,75843.06,7.3,0.23553,0.00014,22.29553]
[1779840118572,30.76,75843.14,7.3,0.23554,0.00014,22.29608]
[1779840120651,30.75,75852.93,7.3,0.23688,0.00014,22.36919]
[1779840121800,30.75,75851.76,7.3,0.23672,0.00014,22.36029]
[1779840121807,30.75,75851.76,7.3,0.23672,0.00014,22.36029]
[1779840122406,30.75,75851.76,7.3,0.23672,0.00014,22.36029]
[1779840124340,30.75,75847.7,7.3,0.23615,0.00014,22.32962]
[1779840124563,30.75,75847.7,7.3,0.23615,0.00014,22.32962]
[1779840129826,30.75,75855.5,7.3,0.23722,0.00014,22.38724]
[1779840134861,30.75,75856.06,7.3,0.23728,0.00014,22.39047]
[1779840135866,30.75,75856.06,7.3,0.23728,0.00014,22.39047]
[1779840138022,30.75,75856.0,7.3,0.23726,0.00014,22.3897]
[1779840145263,30.75,75858.77,7.3,0.23763,0.00014,22.40955]
[1779840146347,30.74,75858.77,7.3,0.23762,0.00014,22.409]
[1779840151987,30.74,75858.89,7.3,0.23759,0.00014,22.40504]
[1779840153363,30.74,75858.89,7.3,0.23759,0.00014,22.40504]
[1779840153374,30.74,75858.89,7.3,0.23759,0.00014,22.40504]
[1779840153411,30.74,75858.89,7.3,0.23759,0.00014,22.40504]
[1779840153637,30.74,75858.96,7.3,0.23759,0.00014,22.40538]
[1779840154629,30.74,75858.96,7.3,0.23759,0.00014,22.40538]
[1779840154876,30.74,75861.59,7.3,0.23796,0.00014,22.42505]
[1779840160045,30.74,75864.96,7.3,0.23842,0.00014,22.44984]
[1779840167095,30.74,75864.44,7.3,0.23834,0.00014,22.44549]
[1779840172130,30.74,75865.26,7.3,0.23844,0.00014,22.45126]
[1779840179179,30.74,75865.62,7.3,0.23848,0.00014,22.4534]
[1779840184495,30.74,75863.98,7.3,0.23825,0.00014,22.44086]
[1779840184586,30.74,75863.9,7.3,0.23824,0.00014,22.4402]
[1779840188518,30.73,75862.53,7.3,0.23804,0.00014,22.42939]
[1779840188694,30.73,75862.53,7.3,0.23804,0.00014,22.42939]
[1779840189583,30.73,75848.85,7.3,0.23613,0.00014,22.32657]
[1779840189809,30.73,75848.85,7.3,0.23613,0.00014,22.32657]
[1779840195141,30.73,75839.63,7.3,0.23485,0.00014,22.25692]
[1779840199124,30.73,75845.02,7.3,0.23559,0.00014,22.29733]
[1779840199129,30.73,75845.02,7.3,0.23559,0.00014,22.29733]
[1779840203282,30.73,75845.38,7.3,0.23564,0.00014,22.29976]
[1779840207714,30.73,75853.05,7.3,0.23669,0.00014,22.35686]
[1779840209132,30.73,75852.98,7.3,0.23668,0.00014,22.35606]
[1779840214022,30.73,75855.94,7.3,0.23705,0.00014,22.37411]
[1779840220466,30.72,75859.61,7.3,0.23753,0.00014,22.40021]
[1779840225625,30.72,75859.47,7.3,0.23751,0.00014,22.39881]
[1779840226508,30.72,75848.0,7.3,0.2359,0.00014,22.31215]
[1779840231543,30.72,75855.91,7.3,0.23699,0.00014,22.37106]
[1779840236578,30.72,75859.81,7.3,0.23752,0.00014,22.39944]
[1779840241613,30.72,75859.8,7.3,0.2375,0.00014,22.39855]
[1779840249669,30.71,75860.05,7.3,0.23751,0.00014,22.3991]
[1779840252817,30.71,75862.85,7.3,0.23789,0.00014,22.41972]
[1779840257636,30.71,75866.08,7.3,0.23832,0.00014,22.44284]
[1779840257726,30.71,75866.94,7.3,0.23844,0.00014,22.44906]
[1779840260103,30.71,75870.32,7.3,0.2389,0.00014,22.4741]
[1779840265782,30.71,75875.12,7.3,0.23956,0.00014,22.50923]
[1779840268012,30.71,75875.12,7.3,0.23956,0.00014,22.50912]
[1779840268803,30.71,75866.84,7.3,0.2384,0.00014,22.4471]
[1779840273838,30.7,75862.03,7.3,0.23769,0.00014,22.40685]
[1779840278872,30.7,75862.89,7.3,0.2378,0.00014,22.41268]
[1779840279551,30.7,75862.89,7.3,0.2378,0.00014,22.41268]
[1779840285506,30.7,75862.34,7.3,0.23771,0.00014,22.40782]
[1779840290817,30.7,75861.11,7.3,0.23753,0.00014,22.39785]
[1779840290818,30.7,75861.11,7.3,0.23753,0.00014,22.39785]
[1779840291305,30.7,75860.77,7.3,0.23748,0.00014,22.39531]
[1779840292430,30.7,75860.65,7.3,0.23746,0.00014,22.39417]
[1779840292438,30.7,75860.65,7.3,0.23746,0.00014,22.39417]
[1779840292528,30.7,75860.65,7.3,0.23746,0.00014,22.39417]
[1779840292792,30.7,75860.65,7.3,0.23746,0.00014,22.39417]
[1779840292867,30.7,75860.65,7.3,0.23746,0.00014,22.39417]
[1779840292949,30.7,75860.65,7.3,0.23746,0.00014,22.39417]
[1779840293326,30.7,75860.4,7.3,0.23742,0.00014,22.39217]
[1779840293428,30.7,75860.4,7.3,0.23742,0.00014,22.39217]
[1779840293506,30.7,75860.4,7.3,0.23742,0.00014,22.39217]
[1779840293804,30.7,75832.43,7.3,0.23355,0.00014,22.18174]
[1779840294148,30.7,75832.43,7.3,0.23355,0.00014,22.18174]
[1779840294773,30.7,75832.43,7.3,0.23355,0.00014,22.18174]
[1779840294791,30.7,75832.43,7.3,0.23355,0.00014,22.18174]
[1779840294803,30.7,75819.49,7.3,0.23177,0.00014,22.08387]
[1779840294997,30.7,75819.49,7.3,0.23177,0.00014,22.08387]
[1779840301232,30.7,75820.65,7.3,0.23192,0.00014,22.09228]
[1779840304468,30.7,75824.48,7.3,0.23244,0.00014,22.12091]
[1779840306137,30.69,75824.37,7.3,0.23242,0.00014,22.11985]
[1779840307109,30.69,75824.45,7.3,0.23243,0.00014,22.12034]
[1779840309208,30.69,75824.6,7.3,0.23245,0.00014,22.12124]
[1779840309214,30.69,75824.61,7.3,0.23244,0.00014,22.1212]
[1779840312275,30.69,75824.97,7.3,0.23249,0.00014,22.12396]
[1779840312927,30.69,75824.81,7.3,0.23247,0.00014,22.12276]
[1779840318982,30.69,75825.84,7.3,0.23262,0.00014,22.13059]
[1779840319001,30.69,75825.84,7.3,0.23262,0.00014,22.13059]
[1779840319714,30.69,75830.02,7.3,0.23319,0.00014,22.16219]
[1779840321624,30.69,75833.17,7.3,0.23362,0.00014,22.18597]
[1779840322263,30.69,75833.45,7.3,0.23366,0.00014,22.18804]
[1779840322300,30.69,75833.45,7.3,0.23366,0.00014,22.18804]
[1779840322396,30.69,75833.45,7.3,0.23366,0.00014,22.18804]
[1779840322665,30.69,75833.45,7.3,0.23366,0.00014,22.18804]
[1779840323179,30.69,75833.37,7.3,0.23365,0.00014,22.1874]
[1779840323291,30.69,75833.37,7.3,0.23365,0.00014,22.1874]
[1779840323814,30.69,75833.37,7.3,0.23365,0.00014,22.1874]
[1779840323896,30.69,75859.72,7.3,0.2373,0.00014,22.38554]
[1779840324440,30.69,75859.72,7.3,0.2373,0.00014,22.38554]
[1779840324458,30.69,75859.72,7.3,0.2373,0.00014,22.38554]
[1779840324532,30.69,75859.72,7.3,0.2373,0.00014,22.38554]
[1779840324534,30.69,75859.72,7.3,0.2373,0.00014,22.38554]
[1779840324900,30.69,75859.72,7.3,0.2373,0.00014,22.38554]
[1779840324635,30.69,75868.3,7.3,0.23849,0.00014,22.44982]
[1779840325315,30.69,75868.3,7.3,0.23849,0.00014,22.44982]
[1779840325445,30.69,75868.3,7.3,0.23849,0.00014,22.44982]
[1779840325781,30.69,75869.16,7.3,0.23861,0.00014,22.45601]
[1779840325942,30.69,75869.16,7.3,0.23861,0.00014,22.45601]
[1779840326414,30.69,75869.16,7.3,0.23861,0.00014,22.45601]
[1779840327655,30.69,75868.08,7.3,0.23845,0.00014,22.44784]
[1779840328733,30.69,75868.1,7.3,0.23845,0.00014,22.44791]
[1779840329271,30.69,75868.39,7.3,0.23849,0.00014,22.44999]
[1779840329277,30.69,75868.39,7.3,0.23849,0.00014,22.44999]
[1779840331165,30.69,75871.26,7.3,0.23889,0.00014,22.47134]
[1779840331874,30.69,75871.26,7.3,0.23889,0.00014,22.47134]
[1779840332383,30.69,75869.58,7.3,0.23863,0.00014,22.455]
[1779840333788,30.69,75869.58,7.3,0.23863,0.00014,22.455]
[1779840334927,30.69,75870.31,7.3,0.23872,0.00014,22.46007]
[1779840336008,30.69,75869.34,7.3,0.23858,0.00014,22.45243]
[1779840338538,30.69,75862.01,7.3,0.23755,0.00014,22.39721]
[1779840340089,30.69,75860.95,7.3,0.2374,0.00014,22.38902]
[1779840340463,30.69,75860.95,7.3,0.2374,0.00014,22.38902]
[1779840343649,30.69,75860.51,7.3,0.23734,0.00014,22.3856]
[1779840343657,30.69,75860.51,7.3,0.23734,0.00014,22.3856]
[1779840348149,30.69,75860.22,7.3,0.23728,0.00014,22.38248]
[1779840348312,30.69,75860.22,7.3,0.23728,0.00014,22.38248]
[1779840348709,30.69,75860.22,7.3,0.23728,0.00014,22.38248]
[1779840350332,30.68,75851.54,7.3,0.23607,0.00014,22.31708]
[1779840354148,30.68,75851.5,7.3,0.23606,0.00014,22.3165]
[1779840359573,30.68,75847.19,7.3,0.23546,0.00014,22.28385]
[1779840364609,30.68,75847.22,7.3,0.23546,0.00014,22.28391]
[1779840369644,30.68,75847.15,7.3,0.23544,0.00014,22.28324]
[1779840374681,30.68,75847.81,7.3,0.23553,0.00014,22.28805]
[1779840379716,30.68,75848.28,7.3,0.2356,0.00014,22.29142]
[1779840380698,30.68,75848.28,7.3,0.2356,0.00014,22.29142]
[1779840380927,30.68,75848.28,7.3,0.2356,0.00014,22.29142]
[1779840383849,30.68,75854.74,7.3,0.23649,0.00014,22.33984]
[1779840384358,30.68,75854.25,7.3,0.23642,0.00014,22.33607]
[1779840385783,30.68,75862.28,7.3,0.23753,0.00014,22.39621]
[1779840386839,30.68,75863.77,7.3,0.23774,0.00014,22.40722]
[1779840392810,30.68,75863.42,7.3,0.23764,0.00014,22.39973]
[1779840397847,30.68,75865.06,7.3,0.23785,0.00014,22.41131]
[1779840398539,30.68,75865.06,7.3,0.23785,0.00014,22.41131]
[1779840398662,30.68,75865.06,7.3,0.23785,0.00014,22.41131]
[1779840398710,30.68,75865.06,7.3,0.23785,0.00014,22.41131]
[1779840398854,30.68,75868.18,7.3,0.23828,0.00014,22.4345]
[1779840399578,30.68,75868.18,7.3,0.23828,0.00014,22.4345]
[1779840399897,30.68,75868.18,7.3,0.23828,0.00014,22.4345]
[1779840399980,30.67,75869.42,7.3,0.23846,0.00014,22.44372]
[1779840400516,30.67,75869.42,7.3,0.23846,0.00014,22.44372]
[1779840405902,30.67,75870.75,7.3,0.23862,0.00014,22.45266]
[1779840410938,30.67,75869.61,7.3,0.23845,0.00014,22.44334]
[1779840412412,30.67,75870.37,7.3,0.23855,0.00014,22.44887]
[1779840412555,30.67,75870.37,7.3,0.23855,0.00014,22.44887]
[1779840414687,30.67,75861.62,7.3,0.23733,0.00014,22.38307]
[1779840418851,30.67,75861.33,7.3,0.23728,0.00014,22.38056]
[1779840420342,30.67,75861.33,7.3,0.23728,0.00014,22.38033]
[1779840425949,30.67,75853.0,7.3,0.23611,0.00014,22.3173]
[1779840426726,30.67,75853.29,7.3,0.23615,0.00014,22.31943]
[1779840428863,30.67,75851.21,7.3,0.23586,0.00014,22.30374]
[1779840434103,30.67,75852.34,7.3,0.23601,0.00014,22.31197]
[1779840439030,30.66,75851.97,7.3,0.23596,0.00014,22.309]
[1779840448201,30.66,75850.5,7.3,0.23574,0.00014,22.29746]
[1779840449414,30.66,75850.5,7.3,0.23574,0.00014,22.29746]
[1779840455229,30.66,75849.51,7.3,0.23558,0.00014,22.28622]
[1779840461292,30.66,75850.78,7.3,0.23575,0.00014,22.29558]
[1779840464552,30.66,75851.64,7.3,0.23587,0.00014,22.30198]
[1779840472604,30.66,75851.55,7.3,0.23585,0.00014,22.30117]
[1779840478414,30.66,75850.7,7.3,0.23573,0.00014,22.29449]
[1779840483555,30.66,75850.77,7.3,0.23574,0.00014,22.29495]
[1779840483556,30.66,75850.77,7.3,0.23574,0.00014,22.29495]
[1779840484881,30.66,75857.92,7.3,0.23673,0.00014,22.34865]
[1779840488334,30.66,75859.27,7.3,0.23691,0.00014,22.35854]
[1779840493538,30.66,75860.15,7.3,0.23703,0.00014,22.36474]
[1779840495516,30.66,75860.15,7.3,0.23702,0.00014,22.36458]
[1779840498614,30.66,75859.45,7.3,0.23692,0.00014,22.35903]
[1779840503784,30.66,75859.81,7.3,0.23696,0.00014,22.3614]
[1779840503881,30.66,75859.81,7.3,0.23696,0.00014,22.3614]
[1779840510134,30.66,75861.15,7.3,0.23714,0.00014,22.37089]
[1779840511197,30.66,75861.35,7.3,0.23717,0.00014,22.3723]
[1779840516680,30.65,75861.32,7.3,0.23713,0.00014,22.36794]
[1779840519259,30.65,75861.48,7.3,0.23715,0.00014,22.36895]
[1779840519293,30.65,75861.48,7.3,0.23715,0.00014,22.36895]
[1779840519380,30.65,75861.48,7.3,0.23715,0.00014,22.36895]
[1779840525743,30.65,75867.34,7.3,0.23795,0.00014,22.4124]
[1779840526940,30.65,75867.34,7.3,0.23795,0.00014,22.4124]
[1779840527026,30.65,75867.34,7.3,0.23795,0.00014,22.4124]
[1779840527055,30.65,75867.29,7.3,0.23794,0.00014,22.41194]
[1779840527239,30.65,75867.29,7.3,0.23794,0.00014,22.41194]
[1779840527272,30.65,75867.29,7.3,0.23794,0.00014,22.41194]
[1779840527333,30.65,75867.29,7.3,0.23794,0.00014,22.41194]
[1779840527373,30.65,75867.29,7.3,0.23794,0.00014,22.41194]
[1779840527910,30.65,75876.41,7.3,0.23922,0.00014,22.48029]
[1779840535813,30.65,75877.53,7.3,0.23938,0.00014,22.4888]
[1779840541109,30.65,75878.85,7.3,0.23956,0.00014,22.49865]
[1779840541166,30.65,75878.6,7.3,0.23953,0.00014,22.49678]
[1779840542114,30.65,75878.6,7.3,0.23953,0.00014,22.49678]
[1779840542303,30.65,75874.89,7.3,0.23901,0.00014,22.46894]
[1779840544183,30.65,75873.33,7.3,0.23878,0.00014,22.45709]
[1779840544382,30.65,75873.33,7.3,0.23878,0.00014,22.45709]
[1779840544880,30.65,75879.95,7.3,0.23971,0.00014,22.5066]
[1779840549921,30.65,75883.48,7.3,0.2402,0.00014,22.53279]
[1779840555764,30.65,75882.82,7.3,0.24011,0.00014,22.52772]
[1779840560998,30.65,75882.32,7.3,0.24003,0.00014,22.52375]
[1779840566033,30.65,75882.25,7.3,0.24002,0.00014,22.52307]
[1779840572075,30.65,75882.36,7.3,0.24001,0.00014,22.52014]
[1779840572499,30.65,75882.36,7.3,0.24001,0.00014,22.52014]
[1779840578117,30.65,75884.91,7.3,0.24036,0.00014,22.53887]
[1779840583152,30.65,75884.7,7.3,0.24033,0.00014,22.5371]
[1779840583782,30.65,75884.7,7.3,0.24033,0.00014,22.5371]
[1779840589194,30.65,75884.44,7.3,0.24028,0.00014,22.53493]
[1779840593846,30.65,75886.49,7.3,0.24057,0.00014,22.55006]
[1779840600119,30.65,75886.78,7.3,0.2406,0.00014,22.55197]
[1779840605618,30.65,75886.48,7.3,0.24056,0.00014,22.54951]
[1779840609317,30.65,75886.41,7.3,0.24054,0.00014,22.54883]
[1779840615568,30.65,75886.93,7.3,0.24061,0.00014,22.55249]
[1779840617461,30.65,75887.05,7.3,0.24063,0.00014,22.55327]
[1779840617490,30.65,75887.05,7.3,0.24063,0.00014,22.55327]
[1779840617591,30.65,75887.05,7.3,0.24063,0.00014,22.55327]
[1779840619321,30.64,75892.35,7.3,0.24137,0.00014,22.59257]
[1779840622044,30.64,75893.21,7.3,0.24149,0.00014,22.59888]
[1779840623490,30.64,75893.21,7.3,0.24148,0.00014,22.59869]
[1779840628509,30.64,75893.33,7.3,0.24149,0.00014,22.599]
[1779840633959,30.64,75895.08,7.3,0.2417,0.00014,22.60802]
[1779840637482,30.64,75903.18,7.3,0.24283,0.00014,22.66772]
[1779840637559,30.64,75903.18,7.3,0.24283,0.00014,22.66772]
[1779840642514,30.64,75903.98,7.3,0.24294,0.00014,22.67311]
[1779840643379,30.64,75904.13,7.3,0.24295,0.00014,22.67369]
[1779840645387,30.64,75914.71,7.3,0.24443,0.00014,22.75169]
[1779840646776,30.64,75914.09,7.3,0.24434,0.00014,22.74689]
[1779840647036,30.63,75913.17,7.3,0.2442,0.00014,22.73958]
[1779840648921,30.63,75915.52,7.3,0.24453,0.00014,22.75684]
[1779840649204,30.63,75915.52,7.3,0.24453,0.00014,22.75684]
[1779840649272,30.63,75913.48,7.3,0.24424,0.00014,22.74162]
[1779840649346,30.63,75913.48,7.3,0.24424,0.00014,22.74162]
[1779840649712,30.63,75913.48,7.3,0.24424,0.00014,22.74162]
[1779840649939,30.63,75913.48,7.3,0.24424,0.00014,22.74162]
[1779840649943,30.63,75913.48,7.3,0.24424,0.00014,22.74162]
[1779840650148,30.63,75902.37,7.3,0.24267,0.00014,22.65905]
[1779840651109,30.63,75888.84,7.3,0.24076,0.00014,22.55827]
[1779840656819,30.63,75890.13,7.3,0.24094,0.00014,22.5677]
[1779840658735,30.63,75888.3,7.3,0.24068,0.00014,22.55395]
[1779840659645,30.63,75883.44,7.3,0.24,0.00014,22.51764]
[1779840665445,30.63,75881.75,7.3,0.23976,0.00014,22.50509]
[1779840665571,30.63,75881.75,7.3,0.23976,0.00014,22.50509]
[1779840665684,30.63,75881.75,7.3,0.23976,0.00014,22.50509]
[1779840671305,30.63,75888.44,7.3,0.2407,0.00014,22.55485]
[1779840677031,30.63,75886.51,7.3,0.24042,0.00014,22.54015]
[1779840682866,30.63,75881.17,7.3,0.23967,0.00014,22.50012]
[1779840686873,30.63,75879.09,7.3,0.23938,0.00014,22.48462]
[1779840687112,30.63,75879.09,7.3,0.23938,0.00014,22.48462]
[1779840687202,30.63,75879.09,7.3,0.23938,0.00014,22.48462]
[1779840687260,30.63,75879.09,7.3,0.23938,0.00014,22.48462]
[1779840687313,30.63,75877.79,7.3,0.2392,0.00014,22.47493]
[1779840687513,30.63,75877.79,7.3,0.2392,0.00014,22.47493]
[1779840687554,30.63,75877.79,7.3,0.2392,0.00014,22.47493]
[1779840687906,30.63,75862.33,7.3,0.23704,0.00014,22.35884]
[1779840688497,30.63,75862.33,7.3,0.23704,0.00014,22.35884]
[1779840689280,30.63,75862.33,7.3,0.23704,0.00014,22.35884]
[1779840689392,30.63,75863.44,7.3,0.23719,0.00014,22.36708]
[1779840690525,30.63,75864.68,7.3,0.23736,0.00014,22.37628]
[1779840690692,30.63,75864.68,7.3,0.23736,0.00014,22.37628]
[1779840696973,30.63,75862.86,7.3,0.23707,0.00014,22.35829]
[1779840698515,30.63,75862.56,7.3,0.23702,0.00014,22.35592]
[1779840700487,30.63,75863.0,7.3,0.23708,0.00014,22.35901]
[1779840700762,30.63,75863.0,7.3,0.23708,0.00014,22.35901]
[1779840700779,30.63,75863.0,7.3,0.23708,0.00014,22.35901]
[1779840701001,30.63,75867.01,7.3,0.23764,0.00014,22.389]
[1779840702060,30.63,75867.01,7.3,0.23764,0.00014,22.389]
[1779840705545,30.63,75866.06,7.3,0.2375,0.00014,22.38187]
[1779840711071,30.63,75866.2,7.3,0.23753,0.00014,22.383]
[1779840715382,30.63,75865.65,7.3,0.23745,0.00014,22.37888]
[1779840716350,30.63,75865.65,7.3,0.23745,0.00014,22.37888]
[1779840716454,30.63,75865.65,7.3,0.23745,0.00014,22.37896]
[1779840722148,30.63,75865.45,7.3,0.23742,0.00014,22.37747]
[1779840725672,30.63,75866.53,7.3,0.23757,0.00014,22.38559]
[1779840725766,30.63,75866.53,7.3,0.23757,0.00014,22.38559]
[1779840725825,30.63,75866.53,7.3,0.23757,0.00014,22.38559]
[1779840726176,30.63,75872.4,7.3,0.23839,0.00014,22.4296]
[1779840729226,30.63,75873.09,7.3,0.23849,0.00014,22.43469]
[1779840735242,30.63,75872.35,7.3,0.23838,0.00014,22.42888]
[1779840740277,30.63,75872.45,7.3,0.23839,0.00014,22.42943]
[1779840745312,30.62,75875.73,7.3,0.23884,0.00014,22.45384]
[1779840753343,30.62,75876.23,7.3,0.23891,0.00014,22.45738]
[1779840759410,30.62,75875.89,7.3,0.23882,0.00014,22.45048]
[1779840765452,30.62,75875.85,7.3,0.23881,0.00014,22.44981]
[1779840767411,30.62,75875.85,7.3,0.23881,0.00014,22.4497]
[1779840769828,30.62,75865.77,7.3,0.2374,0.00014,22.37415]
[1779840775942,30.62,75871.75,7.3,0.23824,0.00014,22.41916]
[1779840784585,30.62,75871.49,7.3,0.2382,0.00014,22.417]
[1779840789184,30.62,75871.79,7.3,0.23824,0.00014,22.4192]
[1779840789304,30.62,75871.79,7.3,0.23824,0.00014,22.4192]
[1779840793751,30.62,75876.24,7.3,0.23886,0.00014,22.45226]
[1779840800319,30.62,75874.24,7.3,0.23857,0.00014,22.43691]
[1779840805735,30.62,75873.83,7.3,0.23851,0.00014,22.43355]
[1779840810414,30.62,75873.83,7.3,0.2385,0.00014,22.43344]
[1779840813792,30.62,75878.82,7.3,0.23918,0.00014,22.46706]
[1779840818819,30.62,75879.28,7.3,0.23923,0.00014,22.47012]
[1779840825877,30.62,75869.84,7.3,0.23791,0.00014,22.39917]
[1779840831222,30.62,75871.38,7.3,0.23812,0.00014,22.41075]
[1779840836955,30.62,75872.92,7.3,0.23834,0.00014,22.4222]
[1779840840870,30.62,75874.1,7.3,0.2385,0.00014,22.43097]
[1779840842556,30.62,75879.17,7.3,0.23921,0.00014,22.46885]
[1779840848157,30.61,75879.14,7.3,0.2392,0.00014,22.46827]
[1779840854076,30.61,75878.69,7.3,0.23913,0.00014,22.46449]
[1779840859111,30.61,75879.57,7.3,0.23924,0.00014,22.4708]
[1779840864146,30.61,75878.68,7.3,0.23911,0.00014,22.46387]
[1779840869438,30.61,75879.22,7.3,0.23919,0.00014,22.46772]
[1779840872166,30.61,75879.51,7.3,0.2392,0.00014,22.46616]
[1779840874560,30.61,75880.02,7.3,0.23927,0.00014,22.46982]
[1779840876086,30.61,75885.52,7.3,0.24004,0.00014,22.51098]
[1779840886302,30.61,75884.1,7.3,0.23984,0.00014,22.50061]
[1779840887325,30.61,75884.1,7.3,0.23984,0.00014,22.50061]
[1779840892344,30.61,75884.32,7.3,0.23988,0.00014,22.50242]
[1779840898446,30.61,75884.22,7.3,0.23987,0.00014,22.50183]
[1779840900826,30.61,75883.87,7.3,0.23982,0.00014,22.49931]
[1779840903832,30.61,75874.32,7.3,0.23848,0.00014,22.42775]
[1779840907118,30.61,75874.23,7.3,0.23847,0.00014,22.42709]
[1779840907129,30.61,75874.23,7.3,0.23847,0.00014,22.42709]
[1779840907223,30.61,75874.23,7.3,0.23847,0.00014,22.42709]
[1779840907263,30.61,75874.23,7.3,0.23847,0.00014,22.42709]
[1779840907281,30.61,75874.23,7.3,0.23847,0.00014,22.42709]
[1779840907543,30.61,75855.25,7.3,0.23582,0.00014,22.28452]
[1779840909166,30.61,75853.7,7.3,0.23561,0.00014,22.27285]
[1779840909170,30.61,75853.7,7.3,0.23561,0.00014,22.27285]
[1779840912303,30.61,75850.31,7.3,0.23514,0.00014,22.24738]
[1779840914811,30.61,75849.72,7.3,0.23506,0.00014,22.24309]
[1779840914908,30.61,75849.72,7.3,0.23506,0.00014,22.24309]
[1779840914927,30.61,75849.72,7.3,0.23506,0.00014,22.24309]
[1779840915422,30.61,75849.72,7.3,0.23506,0.00014,22.24309]
[1779840915790,30.61,75847.86,7.3,0.23481,0.00014,22.2291]
[1779840917395,30.61,75848.64,7.3,0.23491,0.00014,22.23499]
[1779840922555,30.61,75846.86,7.3,0.23467,0.00014,22.22185]
[1779840923587,30.61,75846.16,7.3,0.23458,0.00014,22.21664]
[1779840929604,30.62,75845.88,7.3,0.23455,0.00014,22.21501]
[1779840931235,30.62,75845.88,7.3,0.23455,0.00014,22.21501]
[1779840932818,30.62,75842.83,7.3,0.2341,0.00014,22.18856]
[1779840934535,30.62,75837.64,7.3,0.23339,0.00014,22.14958]
[1779840934549,30.62,75837.64,7.3,0.23339,0.00014,22.14958]
[1779840937055,30.62,75835.29,7.3,0.23307,0.00014,22.13211]
[1779840941263,30.62,75834.83,7.3,0.23302,0.00014,22.12928]
[1779840942140,30.62,75834.79,7.3,0.23302,0.00014,22.12931]
[1779840942238,30.62,75834.79,7.3,0.23303,0.00014,22.12945]
[1779840943993,30.62,75834.79,7.3,0.23303,0.00014,22.12945]
[1779840944008,30.62,75834.79,7.3,0.23303,0.00014,22.12945]
[1779840944177,30.62,75834.79,7.3,0.23303,0.00014,22.12945]
[1779840944601,30.62,75834.83,7.3,0.23303,0.00014,22.12984]
[1779840944947,30.62,75834.83,7.3,0.23303,0.00014,22.12984]
[1779840945045,30.62,75823.95,7.3,0.23154,0.00014,22.04747]
[1779840945742,30.62,75823.95,7.3,0.23154,0.00014,22.04747]
[1779840947759,30.62,75824.67,7.3,0.23163,0.00014,22.05293]
[1779840951259,30.62,75817.27,7.3,0.23062,0.00014,21.99674]
[1779840956500,30.62,75812.3,7.3,0.22994,0.00014,21.95931]
[1779840961451,30.62,75803.25,7.3,0.22872,0.00014,21.89104]
[1779840966874,30.63,75796.81,7.3,0.22786,0.00014,21.84285]
[1779840970946,30.63,75797.2,7.3,0.22793,0.00014,21.84673]
[1779840973439,30.63,75796.97,7.3,0.22791,0.00014,21.84542]
[1779840974727,30.63,75796.97,7.3,0.22791,0.00014,21.84586]
[1779840980101,30.63,75796.68,7.3,0.22789,0.00014,21.84475]
[1779840980950,30.63,75796.64,7.3,0.2279,0.00014,21.84489]
[1779840982870,30.63,75791.11,7.3,0.22715,0.00014,21.80283]
[1779840986616,30.64,75792.26,7.3,0.22732,0.00014,21.81245]
[1779840989153,30.64,75792.84,7.3,0.22741,0.00014,21.81768]
[1779840991998,30.64,75797.0,7.3,0.22797,0.00014,21.84688]
[1779840992015,30.64,75797.0,7.3,0.22797,0.00014,21.84688]
[1779840992051,30.64,75797.0,7.3,0.22797,0.00014,21.84688]
[1779840992231,30.64,75798.92,7.3,0.22824,0.00014,21.86176]
[1779840992980,30.64,75798.92,7.3,0.22824,0.00014,21.86176]
[1779840993607,30.64,75810.84,7.3,0.22988,0.00014,21.953]
[1779840995272,30.64,75815.31,7.3,0.23049,0.00014,21.98726]
[1779840998500,30.64,75815.83,7.3,0.23057,0.00014,21.99142]
[1779840998548,30.65,75815.78,7.3,0.23057,0.00014,21.99163]
[1779841000369,30.65,75805.55,7.3,0.22918,0.00014,21.91393]
[1779841003162,30.65,75808.57,7.3,0.22959,0.00014,21.9372]
[1779841007170,30.65,75814.01,7.3,0.23035,0.00014,21.97936]
[1779841010207,30.65,75820.78,7.3,0.23129,0.00014,22.03129]
[1779841012270,30.65,75820.98,7.3,0.23132,0.00014,22.03295]
[1779841014338,30.65,75821.35,7.3,0.23137,0.00014,22.03587]
[1779841020245,30.65,75828.48,7.3,0.23235,0.00014,22.08979]
[1779841025871,30.65,75829.45,7.3,0.23248,0.00014,22.0969]
[1779841031326,30.65,75829.33,7.3,0.23246,0.00014,22.09555]
[1779841032007,30.65,75829.33,7.3,0.23246,0.00014,22.09555]
[1779841037858,30.65,75828.68,7.3,0.23236,0.00014,22.09018]
[1779841043413,30.65,75828.71,7.3,0.23236,0.00014,22.09018]
[1779841043440,30.65,75828.71,7.3,0.23236,0.00014,22.09018]
[1779841043490,30.65,75828.71,7.3,0.23236,0.00014,22.09018]
[1779841043498,30.65,75828.71,7.3,0.23235,0.00014,22.08996]
[1779841044358,30.65,75828.71,7.3,0.23235,0.00014,22.08996]
[1779841046060,30.65,75827.85,7.3,0.23223,0.00014,22.08326]
[1779841052473,30.64,75827.75,7.3,0.23218,0.00014,22.07833]
[1779841053138,30.64,75827.75,7.3,0.23218,0.00014,22.07833]
[1779841058237,30.64,75828.43,7.3,0.23227,0.00014,22.08311]
[1779841060180,30.64,75826.72,7.3,0.23203,0.00014,22.07]
[1779841065630,30.64,75827.32,7.3,0.23211,0.00014,22.07424]
[1779841067103,30.64,75827.2,7.3,0.23209,0.00014,22.07321]
[1779841067546,30.64,75827.2,7.3,0.23209,0.00014,22.07321]
[1779841073866,30.64,75820.37,7.3,0.23115,0.00014,22.02129]
[1779841079775,30.64,75817.42,7.3,0.23075,0.00014,21.99896]
[1779841080669,30.64,75805.21,7.3,0.22907,0.00014,21.90605]
[1779841085703,30.64,75805.0,7.3,0.22906,0.00014,21.90514]
[1779841086182,30.64,75805.0,7.3,0.22906,0.00014,21.90514]
[1779841091746,30.65,75804.89,7.3,0.22906,0.00014,21.90521]
[1779841096213,30.65,75804.37,7.3,0.229,0.00014,21.9017]
[1779841100281,30.65,75803.93,7.3,0.22895,0.00014,21.89896]
[1779841106088,30.65,75803.71,7.3,0.22894,0.00014,21.89823]
[1779841108586,30.65,75802.16,7.3,0.22873,0.00014,21.88673]
[1779841111243,30.65,75800.86,7.3,0.22856,0.00014,21.87734]
[1779841115694,30.65,75799.7,7.3,0.22839,0.00014,21.86564]
[1779841116557,30.66,75799.14,7.3,0.22832,0.00014,21.86176]
[1779841118780,30.66,75798.94,7.3,0.2283,0.00014,21.86044]
[1779841119727,30.66,75798.94,7.3,0.2283,0.00014,21.86044]
[1779841120366,30.66,75798.91,7.3,0.2283,0.00014,21.86061]
[1779841125984,30.66,75799.57,7.3,0.22842,0.00014,21.86703]
[1779841127596,30.66,75799.57,7.3,0.22842,0.00014,21.86703]
[1779841129838,30.66,75797.82,7.3,0.22819,0.00014,21.85425]
[1779841135047,30.66,75790.29,7.3,0.22719,0.00014,21.7981]
[1779841141291,30.67,75786.78,7.3,0.22673,0.00014,21.7724]
[1779841141400,30.67,75786.78,7.3,0.22673,0.00014,21.7724]
[1779841143330,30.67,75785.62,7.3,0.22659,0.00014,21.76441]
[1779841149208,30.67,75784.93,7.3,0.22653,0.00014,21.76096]
[1779841155095,30.68,75792.09,7.3,0.22754,0.00014,21.81759]
[1779841160224,30.68,75792.63,7.3,0.22764,0.00014,21.82322]
[1779841163295,30.68,75795.98,7.3,0.22811,0.00014,21.84926]
[1779841169287,30.69,75800.3,7.3,0.22873,0.00014,21.88376]
[1779841173898,30.69,75800.37,7.3,0.22873,0.00014,21.88145]
[1779841181398,30.69,75789.52,7.3,0.22727,0.00014,21.79973]
[1779841188008,30.7,75797.18,7.3,0.22835,0.00014,21.86055]
[1779841193879,30.7,75798.19,7.3,0.22852,0.00014,21.86973]
[1779841197034,30.7,75796.78,7.3,0.22834,0.00014,21.85963]
[1779841199381,30.7,75796.32,7.3,0.22829,0.00014,21.85658]
[1779841205547,30.71,75798.7,7.3,0.22864,0.00014,21.87622]
[1779841210151,30.71,75797.71,7.3,0.22852,0.00014,21.86954]
[1779841211519,30.71,75798.52,7.3,0.22863,0.00014,21.87593]
[1779841216625,30.71,75791.19,7.3,0.22766,0.00014,21.82154]
[1779841222126,30.72,75791.36,7.3,0.22771,0.00014,21.82393]
[1779841227247,30.72,75795.81,7.3,0.22834,0.00014,21.85943]
[1779841232737,30.72,75799.62,7.3,0.22886,0.00014,21.88606]
[1779841239786,30.73,75798.36,7.3,0.22871,0.00014,21.87783]
[1779841246856,30.73,75798.12,7.3,0.22871,0.00014,21.87746]
[1779841252597,30.73,75798.27,7.3,0.22874,0.00014,21.87923]
[1779841257934,30.74,75800.21,7.3,0.22903,0.00014,21.89554]
[1779841268005,30.74,75800.29,7.3,0.22908,0.00014,21.89807]
[1779841273554,30.74,75800.25,7.3,0.22909,0.00014,21.89855]
[1779841273757,30.74,75800.25,7.3,0.22909,0.00014,21.89855]
[1779841275836,30.74,75791.17,7.3,0.22786,0.00014,21.82986]
[1779841275858,30.74,75787.78,7.3,0.22741,0.00014,21.8046]
[1779841281799,30.75,75783.44,7.3,0.22684,0.00014,21.77252]
[1779841281923,30.75,75783.51,7.3,0.22686,0.00014,21.7736]
[1779841282827,30.75,75783.51,7.3,0.22686,0.00014,21.7736]
[1779841288888,30.75,75787.68,7.3,0.22745,0.00014,21.80692]
[1779841294188,30.76,75789.28,7.3,0.22768,0.00014,21.81746]
[1779841299261,30.76,75795.2,7.3,0.22851,0.00014,21.86372]
[1779841300003,30.76,75796.5,7.3,0.22869,0.00014,21.8736]
[1779841301378,30.76,75796.41,7.3,0.22868,0.00014,21.87311]
[1779841307280,30.76,75796.98,7.3,0.22878,0.00014,21.87876]
[1779841312315,30.77,75797.05,7.3,0.22881,0.00014,21.88023]
[1779841317350,30.77,75796.47,7.3,0.22875,0.00014,21.87676]
[1779841322548,30.77,75791.73,7.3,0.22812,0.00014,21.8417]
[1779841323099,30.77,75786.22,7.3,0.22737,0.00014,21.79999]
[1779841325797,30.77,75783.39,7.3,0.227,0.00014,21.77899]
[1779841325959,30.77,75781.73,7.3,0.22678,0.00014,21.76664]
[1779841331448,30.78,75784.82,7.3,0.22722,0.00014,21.79109]
[1779841336483,30.78,75785.23,7.3,0.22728,0.00014,21.79487]
[1779841341518,30.78,75782.6,7.3,0.22694,0.00014,21.77543]
[1779841346898,30.78,75783.22,7.3,0.22703,0.00014,21.78071]
[1779841352859,30.78,75784.95,7.3,0.22726,0.00014,21.791]
[1779841357871,30.78,75784.52,7.3,0.22721,0.00014,21.78829]
[1779841363672,30.78,75784.62,7.3,0.22724,0.00014,21.78991]
[1779841368707,30.79,75784.65,7.3,0.22725,0.00014,21.79075]
[1779841373864,30.79,75784.58,7.3,0.22725,0.00014,21.79057]
[1779841379784,30.79,75785.84,7.3,0.22744,0.00014,21.80111]
[1779841382026,30.79,75786.17,7.3,0.22749,0.00014,21.80373]
[1779841382805,30.79,75794.57,7.3,0.22863,0.00014,21.86794]
[1779841387840,30.79,75795.73,7.3,0.22881,0.00014,21.8776]
[1779841392874,30.79,75795.09,7.3,0.22874,0.00014,21.87362]
[1779841396701,30.8,75795.27,7.3,0.22877,0.00014,21.87554]
[1779841396749,30.8,75795.27,7.3,0.22877,0.00014,21.87554]
[1779841402468,30.8,75795.76,7.3,0.22886,0.00014,21.88018]
[1779841407534,30.8,75796.36,7.3,0.22896,0.00014,21.88585]
[1779841412893,30.8,75796.34,7.3,0.22895,0.00014,21.88303]
[1779841418053,30.81,75797.85,7.3,0.22917,0.00014,21.89558]
[1779841423088,30.81,75798.23,7.3,0.22924,0.00014,21.89929]
[1779841429130,30.81,75798.08,7.3,0.22924,0.00014,21.89916]
[1779841435172,30.81,75798.27,7.3,0.22928,0.00014,21.90161]
[1779841441394,30.81,75798.25,7.3,0.22929,0.00014,21.90178]
[1779841441514,30.81,75798.25,7.3,0.22929,0.00014,21.90178]
[1779841442619,30.82,75808.7,7.3,0.23073,0.00014,21.98177]
[1779841447367,30.82,75811.15,7.3,0.23107,0.00014,22.00043]
[1779841451575,30.82,75811.26,7.3,0.23108,0.00014,22.00132]
[1779841457326,30.82,75809.71,7.3,0.23087,0.00014,21.98975]
[1779841462361,30.82,75809.27,7.3,0.23081,0.00014,21.98649]
[1779841467551,30.82,75809.09,7.3,0.23079,0.00014,21.9852]
[1779841473370,30.82,75809.09,7.3,0.23077,0.00014,21.9817]
[1779841478473,30.82,75809.08,7.3,0.23077,0.00014,21.98165]
[1779841483508,30.82,75809.11,7.3,0.23077,0.00014,21.98189]
[1779841488651,30.82,75808.26,7.3,0.23066,0.00014,21.97548]
[1779841488693,30.82,75808.26,7.3,0.23066,0.00014,21.97549]
[1779841493755,30.82,75807.0,7.3,0.23048,0.00014,21.9657]
[1779841493809,30.82,75807.0,7.3,0.23048,0.00014,21.9657]
[1779841493834,30.82,75807.0,7.3,0.23048,0.00014,21.9657]
[1779841493959,30.82,75806.72,7.3,0.23043,0.00014,21.96323]
[1779841494865,30.82,75791.99,7.3,0.22843,0.00014,21.85164]
[1779841496250,30.82,75791.71,7.3,0.22839,0.00014,21.84967]
[1779841496277,30.82,75791.71,7.3,0.22839,0.00014,21.84967]
[1779841496384,30.82,75791.71,7.3,0.22839,0.00014,21.84967]
[1779841496676,30.82,75791.71,7.3,0.22839,0.00014,21.84967]
[1779841496705,30.82,75790.63,7.3,0.22825,0.00014,21.84148]
[1779841497833,30.82,75790.63,7.3,0.22825,0.00014,21.84148]
[1779841498200,30.82,75788.92,7.3,0.22802,0.00014,21.82849]
[1779841501699,30.82,75787.17,7.3,0.22778,0.00014,21.81525]
[1779841506682,30.82,75787.85,7.3,0.22787,0.00014,21.82056]
[1779841507082,30.82,75788.77,7.3,0.228,0.00014,21.82757]
[1779841512713,30.82,75790.33,7.3,0.22822,0.00014,21.83976]
[1779841517748,30.82,75790.91,7.3,0.2283,0.00014,21.8444]
[1779841520857,30.82,75790.91,7.3,0.2283,0.00014,21.8444]
[1779841520861,30.82,75790.91,7.3,0.2283,0.00014,21.8444]
[1779841526811,30.82,75793.86,7.3,0.22872,0.00014,21.8677]
[1779841531846,30.82,75795.16,7.3,0.22888,0.00014,21.87453]
[1779841536881,30.82,75794.77,7.3,0.22884,0.00014,21.87219]
[1779841541916,30.83,75791.24,7.3,0.22837,0.00014,21.84615]
[1779841546951,30.83,75793.74,7.3,0.22873,0.00014,21.86583]
[1779841552993,30.83,75793.59,7.3,0.22872,0.00014,21.8655]
[1779841558028,30.83,75793.95,7.3,0.22878,0.00014,21.86891]
[1779841559602,30.83,75793.95,7.3,0.22878,0.00014,21.86891]
[1779841569106,30.83,75794.55,7.3,0.22889,0.00014,21.8747]
[1779841574140,30.84,75794.89,7.3,0.22894,0.00014,21.87782]
[1779841579176,30.84,75797.11,7.3,0.22926,0.00014,21.89515]
[1779841584211,30.84,75806.27,7.3,0.23051,0.00014,21.96485]
[1779841587565,30.84,75809.1,7.3,0.2309,0.00014,21.98627]
[1779841587797,30.84,75809.1,7.3,0.2309,0.00014,21.98627]
[1779841595288,30.84,75810.86,7.3,0.23111,0.00014,21.99589]
[1779841600304,30.84,75810.89,7.3,0.23112,0.00014,21.99611]
[1779841600626,30.84,75810.89,7.3,0.23112,0.00014,21.99611]
[1779841601330,30.84,75799.07,7.3,0.2295,0.00014,21.90677]
[1779841604631,30.84,75798.43,7.3,0.22942,0.00014,21.90215]
[1779841610393,30.84,75797.25,7.3,0.22928,0.00014,21.89397]
[1779841611944,30.84,75797.25,7.3,0.22928,0.00014,21.89397]
[1779841617974,30.84,75796.28,7.3,0.22915,0.00014,21.88714]
[1779841621218,30.84,75796.4,7.3,0.22918,0.00014,21.88848]
[1779841621221,30.84,75796.4,7.3,0.22918,0.00014,21.88848]
[1779841621252,30.84,75796.4,7.3,0.22918,0.00014,21.88848]
[1779841621303,30.84,75793.84,7.3,0.22883,0.00014,21.86919]
[1779841621473,30.84,75792.33,7.3,0.22863,0.00014,21.85787]
[1779841624248,30.84,75791.76,7.3,0.22855,0.00014,21.85358]
[1779841624494,30.84,75791.71,7.3,0.22855,0.00014,21.85322]
[1779841629529,30.84,75793.83,7.3,0.22884,0.00014,21.8698]
[1779841631236,30.84,75793.83,7.3,0.22884,0.00014,21.8698]
[1779841631543,30.84,75795.6,7.3,0.22909,0.00014,21.88339]
[1779841637045,30.85,75797.93,7.3,0.22941,0.00014,21.90149]
[1779841642621,30.85,75799.26,7.3,0.2296,0.00014,21.91194]
[1779841647655,30.85,75801.83,7.3,0.22996,0.00014,21.93169]
[1779841652990,30.85,75802.19,7.3,0.22998,0.00014,21.931]
[1779841653154,30.85,75802.19,7.3,0.22998,0.00014,21.931]
[1779841653215,30.85,75802.19,7.3,0.22998,0.00014,21.931]
[1779841653271,30.85,75802.19,7.3,0.22998,0.00014,21.931]
[1779841653842,30.85,75802.19,7.3,0.22999,0.00014,21.93109]
[1779841654069,30.85,75802.19,7.3,0.22999,0.00014,21.93109]
[1779841656829,30.85,75811.41,7.3,0.23125,0.00014,22.00084]
[1779841658237,30.85,75813.75,7.3,0.23157,0.00014,22.01849]
[1779841658601,30.85,75820.22,7.3,0.23245,0.00014,22.06723]
[1779841659522,30.85,75821.66,7.3,0.23265,0.00014,22.07796]
[1779841660253,30.85,75821.66,7.3,0.23265,0.00014,22.07796]
[1779841660550,30.85,75821.79,7.3,0.23267,0.00014,22.07894]
[1779841663635,30.85,75834.99,7.3,0.23447,0.00014,22.17775]
[1779841665054,30.85,75838.05,7.3,0.23489,0.00014,22.20031]
[1779841670315,30.84,75838.08,7.3,0.23487,0.00014,22.19933]
[1779841671528,30.84,75838.15,7.3,0.23487,0.00014,22.19937]
[1779841672662,30.84,75832.82,7.3,0.23413,0.00014,22.15915]
[1779841672667,30.84,75832.82,7.3,0.23413,0.00014,22.15915]
[1779841672713,30.84,75832.82,7.3,0.23413,0.00014,22.15915]
[1779841672831,30.84,75826.07,7.3,0.2332,0.00014,22.10825]
[1779841673672,30.84,75826.07,7.3,0.2332,0.00014,22.10825]
[1779841674556,30.84,75823.3,7.3,0.23282,0.00014,22.08741]
[1779841676531,30.84,75820.53,7.3,0.23244,0.00014,22.06659]
[1779841678031,30.84,75819.18,7.3,0.23225,0.00014,22.05646]
[1779841678159,30.84,75819.18,7.3,0.23225,0.00014,22.05646]
[1779841678999,30.84,75819.24,7.3,0.23226,0.00014,22.05696]
[1779841679209,30.84,75819.24,7.3,0.23226,0.00014,22.05696]
[1779841679304,30.84,75819.24,7.3,0.23226,0.00014,22.05696]
[1779841679311,30.84,75819.22,7.3,0.23226,0.00014,22.05686]
[1779841685922,30.84,75819.66,7.3,0.23231,0.00014,22.05955]
[1779841686375,30.84,75819.66,7.3,0.23231,0.00014,22.05955]
[1779841692971,30.84,75819.51,7.3,0.23228,0.00014,22.05782]
[1779841698005,30.84,75819.75,7.3,0.2323,0.00014,22.0592]
[1779841703041,30.84,75820.75,7.3,0.23243,0.00014,22.06631]
[1779841704322,30.84,75820.75,7.3,0.23243,0.00014,22.06631]
[1779841704686,30.84,75823.08,7.3,0.23275,0.00014,22.08375]
[1779841706941,30.84,75831.77,7.3,0.23394,0.00014,22.14877]
[1779841710841,30.83,75832.07,7.3,0.23396,0.00014,22.15023]
[1779841711786,30.83,75832.03,7.3,0.23393,0.00014,22.14613]
[1779841712546,30.83,75832.07,7.3,0.23393,0.00014,22.14623]
[1779841712606,30.83,75832.07,7.3,0.23393,0.00014,22.14623]
[1779841716512,30.83,75832.85,7.3,0.23402,0.00014,22.15123]
[1779841724188,30.83,75831.52,7.3,0.23381,0.00014,22.13954]
[1779841726213,30.83,75831.65,7.3,0.23382,0.00014,22.1403]
[1779841726221,30.83,75831.65,7.3,0.23382,0.00014,22.1403]
[1779841726248,30.83,75831.65,7.3,0.23382,0.00014,22.1403]
[1779841726281,30.82,75832.84,7.3,0.23398,0.00014,22.14902]
[1779841728514,30.82,75840.54,7.3,0.23504,0.00014,22.20654]
[1779841728793,30.82,75840.54,7.3,0.23504,0.00014,22.20654]
[1779841729213,30.82,75840.54,7.3,0.23504,0.00014,22.20654]
[1779841729274,30.82,75840.54,7.3,0.23504,0.00014,22.20654]
[1779841729669,30.82,75839.44,7.3,0.23488,0.00014,22.19813]
[1779841732947,30.82,75839.63,7.3,0.2349,0.00014,22.19926]
[1779841735581,30.82,75839.56,7.3,0.23488,0.00014,22.19828]
[1779841736272,30.82,75839.6,7.3,0.23488,0.00014,22.19815]
[1779841741398,30.82,75835.57,7.3,0.2343,0.00014,22.16652]
[1779841744148,30.82,75832.82,7.3,0.23391,0.00014,22.14539]
[1779841749363,30.81,75831.67,7.3,0.23373,0.00014,22.13552]
[1779841754398,30.81,75831.93,7.3,0.23375,0.00014,22.13649]
[1779841754825,30.81,75831.93,7.3,0.23375,0.00014,22.13649]
[1779841757051,30.81,75833.01,7.3,0.23389,0.00014,22.14442]
[1779841762454,30.81,75833.35,7.3,0.23391,0.00014,22.14555]
[1779841769062,30.8,75833.01,7.3,0.23385,0.00014,22.14221]
[1779841769179,30.8,75833.01,7.3,0.23385,0.00014,22.14221]
[1779841774538,30.8,75833.13,7.3,0.23381,0.00014,22.13803]
[1779841779573,30.8,75831.89,7.3,0.23363,0.00014,22.12783]
[1779841786622,30.8,75832.0,7.3,0.23362,0.00014,22.12749]
[1779841791657,30.79,75832.67,7.3,0.2337,0.00014,22.13169]
[1779841796692,30.79,75832.54,7.3,0.23366,0.00014,22.12988]
[1779841802045,30.79,75832.57,7.3,0.23365,0.00014,22.12945]
[1779841802478,30.79,75832.65,7.3,0.23366,0.00014,22.12973]
[1779841803485,30.79,75836.5,7.3,0.23419,0.00014,22.15868]
[1779841808354,30.79,75837.71,7.3,0.23434,0.00014,22.16696]
[1779841812082,30.78,75839.64,7.3,0.23459,0.00014,22.18036]
[1779841817839,30.78,75839.19,7.3,0.2345,0.00014,22.17565]
[1779841823882,30.78,75840.13,7.3,0.2346,0.00014,22.18138]
[1779841828918,30.77,75841.07,7.3,0.23471,0.00014,22.18731]
[1779841832656,30.77,75841.15,7.3,0.23468,0.00014,22.1834]
[1779841832881,30.77,75841.15,7.3,0.23468,0.00014,22.1834]
[1779841833306,30.77,75841.15,7.3,0.23468,0.00014,22.1834]
[1779841833395,30.77,75846.63,7.3,0.23543,0.00014,22.22431]
[1779841834712,30.77,75853.66,7.3,0.23641,0.00014,22.27699]
[1779841834716,30.77,75853.66,7.3,0.23641,0.00014,22.27699]
[1779841834963,30.77,75854.86,7.3,0.23657,0.00014,22.28583]
[1779841836424,30.77,75854.86,7.3,0.23657,0.00014,22.28583]
[1779841836485,30.77,75854.86,7.3,0.23657,0.00014,22.28583]
[1779841836560,30.77,75856.49,7.3,0.23679,0.00014,22.2979]
[1779841836605,30.77,75856.49,7.3,0.23679,0.00014,22.2979]
[1779841836655,30.77,75856.49,7.3,0.23679,0.00014,22.2979]
[1779841836821,30.77,75856.49,7.3,0.23679,0.00014,22.2979]
[1779841837464,30.77,75868.1,7.3,0.23839,0.00014,22.38374]
[1779841837633,30.77,75868.1,7.3,0.23839,0.00014,22.38374]
[1779841837712,30.77,75868.1,7.3,0.23839,0.00014,22.38374]
[1779841837882,30.77,75868.1,7.3,0.23839,0.00014,22.38374]
[1779841837927,30.77,75868.1,7.3,0.23839,0.00014,22.38374]
[1779841838042,30.77,75868.1,7.3,0.23839,0.00014,22.38374]
[1779841838070,30.77,75868.1,7.3,0.23839,0.00014,22.38374]
[1779841838493,30.77,75868.1,7.3,0.23839,0.00014,22.38374]
[1779841838325,30.77,75886.04,7.3,0.24089,0.00014,22.51699]
[1779841839487,30.77,75899.14,7.3,0.24273,0.00014,22.61392]
[1779841840742,30.77,75898.8,7.3,0.24268,0.00014,22.61123]
[1779841840874,30.77,75898.8,7.3,0.24268,0.00014,22.61123]
[1779841840990,30.77,75898.8,7.3,0.24268,0.00014,22.61123]
[1779841841055,30.77,75898.8,7.3,0.24268,0.00014,22.61123]
[1779841841077,30.77,75898.8,7.3,0.24268,0.00014,22.61123]
[1779841841484,30.77,75892.69,7.3,0.24182,0.00014,22.56574]
[1779841841961,30.77,75892.69,7.3,0.24182,0.00014,22.56574]
[1779841842183,30.77,75892.69,7.3,0.24182,0.00014,22.56574]
[1779841842668,30.77,75887.34,7.3,0.24106,0.00014,22.52573]
[1779841848060,30.76,75879.51,7.3,0.23993,0.00014,22.4659]
[1779841853321,30.76,75883.43,7.3,0.24046,0.00014,22.49397]
[1779841855032,30.76,75880.59,7.3,0.24005,0.00014,22.47231]
[1779841860206,30.75,75884.81,7.3,0.24061,0.00014,22.50229]
[1779841863279,30.75,75885.62,7.3,0.24071,0.00014,22.50741]
[1779841863344,30.75,75882.66,7.3,0.24029,0.00014,22.48512]
[1779841863801,30.75,75882.66,7.3,0.24029,0.00014,22.48512]
[1779841864501,30.75,75882.66,7.3,0.24029,0.00014,22.48512]
[1779841869262,30.75,75883.15,7.3,0.24034,0.00014,22.48799]
[1779841871416,30.75,75881.65,7.3,0.24012,0.00014,22.47653]
[1779841871807,30.75,75881.69,7.3,0.24013,0.00014,22.47668]
[1779841877266,30.74,75880.7,7.3,0.23997,0.00014,22.46848]
[1779841883308,30.74,75880.83,7.3,0.23998,0.00014,22.46864]
[1779841883883,30.74,75880.83,7.3,0.23998,0.00014,22.46864]
[1779841884467,30.74,75880.83,7.3,0.23998,0.00014,22.46864]
[1779841884315,30.74,75876.52,7.3,0.23937,0.00014,22.43642]
[1779841885959,30.74,75874.83,7.3,0.23913,0.00014,22.4236]
[1779841886374,30.74,75874.83,7.3,0.23913,0.00014,22.4236]
[1779841886379,30.74,75874.83,7.3,0.23913,0.00014,22.4236]
[1779841886580,30.74,75874.04,7.3,0.23901,0.00014,22.4175]
[1779841888020,30.74,75870.97,7.3,0.23858,0.00014,22.39441]
[1779841888273,30.74,75870.97,7.3,0.23858,0.00014,22.39441]
[1779841889716,30.74,75870.93,7.3,0.23857,0.00014,22.39376]
[1779841892093,30.74,75870.63,7.3,0.2385,0.00014,22.38759]
[1779841895342,30.74,75869.28,7.3,0.2383,0.00014,22.37719]
[1779841898670,30.74,75868.91,7.3,0.23824,0.00014,22.37369]
[1779841900331,30.73,75869.12,7.3,0.23826,0.00014,22.37511]
[1779841900341,30.73,75869.12,7.3,0.23826,0.00014,22.37511]
[1779841903534,30.73,75871.21,7.3,0.23855,0.00014,22.39026]
[1779841903613,30.73,75871.16,7.3,0.23854,0.00014,22.38972]
[1779841904172,30.73,75871.16,7.3,0.23854,0.00014,22.38972]
[1779841904456,30.73,75878.26,7.3,0.23953,0.00014,22.44263]
[1779841906690,30.73,75881.09,7.3,0.23992,0.00014,22.46351]
[1779841907374,30.73,75881.09,7.3,0.23992,0.00014,22.46351]
[1779841909026,30.73,75880.35,7.3,0.23981,0.00014,22.45778]
[1779841910846,30.73,75877.2,7.3,0.23937,0.00014,22.43411]
[1779841912166,30.73,75877.24,7.3,0.23937,0.00014,22.43433]
[1779841917022,30.73,75877.03,7.3,0.23934,0.00014,22.43252]
[1779841917552,30.73,75876.92,7.3,0.23932,0.00014,22.43146]
[1779841917771,30.73,75876.92,7.3,0.23932,0.00014,22.43146]
[1779841918394,30.73,75876.92,7.3,0.23932,0.00014,22.43146]
[1779841920410,30.73,75876.84,7.3,0.2393,0.00014,22.43046]
[1779841920948,30.73,75876.87,7.3,0.2393,0.00014,22.43048]
[1779841925776,30.73,75875.48,7.3,0.23909,0.00014,22.41935]
[1779841933664,30.72,75883.35,7.3,0.24016,0.00014,22.47639]
[1779841938699,30.72,75883.07,7.3,0.2401,0.00014,22.47338]
[1779841942467,30.72,75883.3,7.3,0.24013,0.00014,22.47472]
[1779841943066,30.72,75883.3,7.3,0.24012,0.00014,22.47435]
[1779841943090,30.72,75883.3,7.3,0.24012,0.00014,22.47435]
[1779841946734,30.72,75891.85,7.3,0.2413,0.00014,22.53723]
[1779841952244,30.71,75891.92,7.3,0.2413,0.00014,22.53686]
[1779841953293,30.71,75892.09,7.3,0.24128,0.00014,22.53387]
[1779841953364,30.71,75894.98,7.3,0.24168,0.00014,22.55507]
[1779841953935,30.71,75894.98,7.3,0.24168,0.00014,22.55507]
[1779841960022,30.71,75901.52,7.3,0.24259,0.00014,22.60293]
[1779841965330,30.71,75899.1,7.3,0.24223,0.00014,22.58407]
[1779841971746,30.71,75902.96,7.3,0.24276,0.00014,22.61187]
[1779841976968,30.7,75906.83,7.3,0.24328,0.00014,22.63929]
[1779841982304,30.7,75903.95,7.3,0.24286,0.00014,22.61701]
[1779841988045,30.7,75903.71,7.3,0.2428,0.00014,22.61424]
[1779841993084,30.69,75903.74,7.3,0.24279,0.00014,22.61366]
[1779841999299,30.69,75903.74,7.3,0.24279,0.00014,22.61335]
[1779842005168,30.69,75902.95,7.3,0.24264,0.00014,22.60588]
[1779842010203,30.69,75902.73,7.3,0.2426,0.00014,22.60354]
[1779842015238,30.69,75904.2,7.3,0.24277,0.00014,22.61016]
[1779842020273,30.68,75906.22,7.3,0.24304,0.00014,22.62431]
[1779842022424,30.68,75906.44,7.3,0.24306,0.00014,22.62576]
[1779842022428,30.68,75906.44,7.3,0.24306,0.00014,22.62576]
[1779842022742,30.68,75906.79,7.3,0.24311,0.00014,22.62818]
[1779842022849,30.68,75906.79,7.3,0.24311,0.00014,22.62818]
[1779842022902,30.68,75906.79,7.3,0.24311,0.00014,22.62818]
[1779842023503,30.68,75916.74,7.3,0.24451,0.00014,22.70156]
[1779842028539,30.68,75916.81,7.3,0.2445,0.00014,22.70113]
[1779842029515,30.68,75917.01,7.3,0.24453,0.00014,22.70237]
[1779842029586,30.68,75927.48,7.3,0.24601,0.00014,22.77928]
[1779842029745,30.68,75927.48,7.3,0.24601,0.00014,22.77928]
[1779842030020,30.68,75927.48,7.3,0.24601,0.00014,22.77928]
[1779842030495,30.68,75927.48,7.3,0.24601,0.00014,22.77928]
[1779842035572,30.67,75920.65,7.3,0.24501,0.00014,22.72771]
[1779842041189,30.67,75913.75,7.3,0.24402,0.00014,22.67591]
[1779842041197,30.67,75913.75,7.3,0.24402,0.00014,22.67591]
[1779842041421,30.67,75911.18,7.3,0.24365,0.00014,22.6566]
[1779842043938,30.67,75906.59,7.3,0.243,0.00014,22.62235]
[1779842048439,30.67,75905.25,7.3,0.24279,0.00014,22.61183]
[1779842050605,30.67,75898.49,7.3,0.24184,0.00014,22.56146]
[1779842056526,30.67,75891.09,7.3,0.24079,0.00014,22.50623]
[1779842061562,30.67,75891.51,7.3,0.24085,0.00014,22.50928]
[1779842066598,30.67,75891.89,7.3,0.2409,0.00014,22.51201]
[1779842067329,30.67,75891.89,7.3,0.2409,0.00014,22.51201]
[1779842067377,30.67,75891.89,7.3,0.2409,0.00014,22.51201]
[1779842072640,30.67,75900.52,7.3,0.24208,0.00014,22.57217]
[1779842073347,30.67,75900.52,7.3,0.24208,0.00014,22.57217]
[1779842077486,30.67,75897.25,7.3,0.24162,0.00014,22.5476]
[1779842077562,30.67,75897.25,7.3,0.24162,0.00014,22.5476]
[1779842082710,30.66,75903.18,7.3,0.24244,0.00014,22.59099]
[1779842087745,30.66,75903.03,7.3,0.24241,0.00014,22.58928]
[1779842092876,30.66,75903.67,7.3,0.24249,0.00014,22.59355]
[1779842094849,30.66,75908.84,7.3,0.24321,0.00014,22.63144]
[1779842100908,30.66,75909.11,7.3,0.24323,0.00014,22.63261]
[1779842102609,30.66,75909.11,7.3,0.24322,0.00014,22.63227]
[1779842103274,30.66,75907.96,7.3,0.24306,0.00014,22.62359]
[1779842103281,30.66,75907.96,7.3,0.24306,0.00014,22.62359]
[1779842105454,30.66,75899.76,7.3,0.2419,0.00014,22.56252]
[1779842105470,30.66,75899.76,7.3,0.2419,0.00014,22.56252]
[1779842105550,30.66,75899.76,7.3,0.2419,0.00014,22.56252]
[1779842105815,30.66,75898.67,7.3,0.24174,0.00014,22.55434]
[1779842110918,30.65,75903.01,7.3,0.24234,0.00014,22.58601]
[1779842113889,30.65,75903.19,7.3,0.24236,0.00014,22.587]
[1779842120990,30.65,75905.54,7.3,0.24268,0.00014,22.6036]
[1779842126053,30.65,75905.43,7.3,0.24265,0.00014,22.60214]
[1779842133252,30.65,75905.4,7.3,0.24263,0.00014,22.60141]
[1779842135432,30.65,75901.25,7.3,0.24202,0.00014,22.56655]
[1779842135494,30.65,75901.25,7.3,0.24202,0.00014,22.56655]
[1779842141132,30.64,75897.83,7.3,0.24152,0.00014,22.54032]
[1779842146166,30.64,75898.38,7.3,0.24158,0.00014,22.54378]
[1779842151202,30.64,75898.69,7.3,0.24161,0.00014,22.5454]
[1779842157072,30.64,75898.55,7.3,0.24158,0.00014,22.54383]
[1779842162279,30.64,75894.92,7.3,0.24106,0.00014,22.51601]
[1779842165570,30.64,75894.92,7.3,0.24105,0.00014,22.51582]
[1779842165613,30.64,75894.86,7.3,0.24104,0.00014,22.51517]
[1779842171343,30.63,75889.65,7.3,0.24028,0.00014,22.47525]
[1779842172356,30.63,75889.65,7.3,0.24028,0.00014,22.47525]
[1779842179399,30.63,75889.08,7.3,0.24017,0.00014,22.46928]
[1779842184452,30.63,75889.14,7.3,0.24016,0.00014,22.46863]
[1779842189487,30.62,75886.21,7.3,0.23973,0.00014,22.44571]
[1779842194523,30.62,75885.05,7.3,0.23952,0.00014,22.43255]
[1779842200769,30.62,75884.88,7.3,0.23948,0.00014,22.43059]
[1779842206607,30.62,75881.43,7.3,0.23898,0.00014,22.40355]
[1779842211642,30.61,75883.97,7.3,0.23932,0.00014,22.42187]
[1779842216677,30.61,75883.63,7.3,0.23926,0.00014,22.41857]
[1779842221712,30.61,75883.54,7.3,0.23923,0.00014,22.41714]
[1779842224590,30.61,75883.37,7.3,0.2392,0.00014,22.41557]
[1779842224857,30.61,75873.69,7.3,0.23784,0.00014,22.34289]
[1779842227448,30.61,75870.31,7.3,0.23736,0.00014,22.31741]
[1779842229520,30.61,75870.22,7.3,0.23735,0.00014,22.31665]
[1779842234784,30.61,75871.12,7.3,0.23747,0.00014,22.32321]
[1779842234803,30.61,75870.98,7.3,0.23745,0.00014,22.3221]
[1779842240590,30.61,75871.72,7.3,0.23755,0.00014,22.32737]
[1779842248901,30.61,75871.4,7.3,0.23749,0.00014,22.32411]
[1779842250239,30.61,75871.4,7.3,0.23749,0.00014,22.32411]
[1779842256724,30.6,75870.78,7.3,0.23737,0.00014,22.31545]
[1779842259005,30.6,75869.54,7.3,0.23719,0.00014,22.30582]
[1779842265014,30.6,75859.56,7.3,0.23579,0.00014,22.23053]
[1779842270049,30.6,75860.18,7.3,0.23588,0.00014,22.23528]
[1779842275084,30.6,75859.85,7.3,0.23584,0.00014,22.23291]
[1779842279729,30.6,75859.98,7.3,0.23586,0.00014,22.23396]
[1779842281729,30.6,75859.98,7.3,0.23586,0.00014,22.234]
[1779842281802,30.6,75859.81,7.3,0.23584,0.00014,22.23276]
[1779842283010,30.6,75859.7,7.3,0.23582,0.00014,22.23182]
[1779842286740,30.6,75859.24,7.3,0.23575,0.00014,22.22814]
[1779842292205,30.6,75861.82,7.3,0.23609,0.00014,22.24676]
[1779842294910,30.6,75861.82,7.3,0.23609,0.00014,22.24649]
[1779842304593,30.6,75861.61,7.3,0.23604,0.00014,22.24369]
[1779842304914,30.6,75861.61,7.3,0.23604,0.00014,22.24369]
[1779842310332,30.6,75854.52,7.3,0.23504,0.00014,22.18961]
[1779842314090,30.59,75853.85,7.3,0.23491,0.00014,22.18073]
[1779842314105,30.59,75853.85,7.3,0.23491,0.00014,22.18073]
[1779842314125,30.59,75853.85,7.3,0.23491,0.00014,22.18073]
[1779842314207,30.59,75853.85,7.3,0.23491,0.00014,22.18073]
[1779842314714,30.59,75853.85,7.3,0.23491,0.00014,22.18073]
[1779842315984,30.59,75843.92,7.3,0.23353,0.00014,22.10531]
[1779842316198,30.59,75843.92,7.3,0.23353,0.00014,22.10531]
[1779842316227,30.59,75843.92,7.3,0.23353,0.00014,22.10531]
[1779842316450,30.59,75843.92,7.3,0.23353,0.00014,22.10531]
[1779842316829,30.59,75836.08,7.3,0.23244,0.00014,22.04577]
[1779842316979,30.59,75836.08,7.3,0.23244,0.00014,22.04577]
[1779842317381,30.59,75823.04,7.3,0.23064,0.00014,21.94666]
[1779842322416,30.59,75822.38,7.3,0.23055,0.00014,21.94185]
[1779842327845,30.59,75821.31,7.3,0.23041,0.00014,21.93398]
[1779842328261,30.6,75821.31,7.3,0.23041,0.00014,21.93414]
[1779842329979,30.6,75821.15,7.3,0.23039,0.00014,21.93292]
[1779842330575,30.6,75813.98,7.3,0.22941,0.00014,21.87836]
[1779842337521,30.6,75813.06,7.3,0.22928,0.00014,21.87138]
[1779842338274,30.6,75813.06,7.3,0.22928,0.00014,21.87138]
[1779842343563,30.6,75817.12,7.3,0.22984,0.00014,21.90237]
[1779842345416,30.6,75817.83,7.3,0.22994,0.00014,21.90775]
[1779842350304,30.6,75816.13,7.3,0.2297,0.00014,21.89464]
[1779842351615,30.59,75816.24,7.3,0.22972,0.00014,21.89546]
[1779842356663,30.6,75809.66,7.3,0.22881,0.00014,21.84533]
[1779842361698,30.6,75809.61,7.3,0.22881,0.00014,21.84511]
[1779842362384,30.6,75809.61,7.3,0.22881,0.00014,21.84511]
[1779842365727,30.6,75798.12,7.3,0.22724,0.00014,21.75745]
[1779842368592,30.6,75799.56,7.3,0.22744,0.00014,21.76873]
[1779842372833,30.6,75811.02,7.3,0.229,0.00014,21.85319]
[1779842378104,30.6,75817.95,7.3,0.22995,0.00014,21.90602]
[1779842383957,30.6,75816.28,7.3,0.22971,0.00014,21.89307]
[1779842383973,30.6,75816.28,7.3,0.22971,0.00014,21.89307]
[1779842384727,30.6,75817.28,7.3,0.22985,0.00014,21.90065]
[1779842384750,30.6,75817.28,7.3,0.22985,0.00014,21.90065]
[1779842390388,30.6,75808.83,7.3,0.22869,0.00014,21.83619]
[1779842391361,30.6,75807.48,7.3,0.22851,0.00014,21.8259]
[1779842395036,30.6,75807.62,7.3,0.22853,0.00014,21.82708]
[1779842396444,30.6,75808.92,7.3,0.22871,0.00014,21.83708]
[1779842401981,30.6,75808.02,7.3,0.22858,0.00014,21.83024]
[1779842406264,30.6,75813.19,7.3,0.22929,0.00014,21.86976]
[1779842407017,30.6,75818.56,7.3,0.23003,0.00014,21.91079]
[1779842411313,30.6,75819.29,7.3,0.23014,0.00014,21.91646]
[1779842415073,30.6,75819.37,7.3,0.23016,0.00014,21.91769]
[1779842415637,30.6,75819.37,7.3,0.23016,0.00014,21.91769]
[1779842415727,30.6,75819.37,7.3,0.23016,0.00014,21.91784]
[1779842420825,30.6,75820.76,7.3,0.23036,0.00014,21.92853]
[1779842422506,30.6,75820.84,7.3,0.23037,0.00014,21.92919]
[1779842427228,30.6,75822.6,7.3,0.23061,0.00014,21.94263]
[1779842433198,30.6,75822.05,7.3,0.23051,0.00014,21.93488]
[1779842438235,30.6,75822.76,7.3,0.23061,0.00014,21.94031]
[1779842443270,30.6,75822.68,7.3,0.2306,0.00014,21.93972]
[1779842448485,30.6,75815.92,7.3,0.22967,0.00014,21.88835]
[1779842449665,30.6,75815.56,7.3,0.22962,0.00014,21.88568]
[1779842456361,30.6,75815.23,7.3,0.22959,0.00014,21.8838]
[1779842459383,30.6,75815.18,7.3,0.22958,0.00014,21.8835]
[1779842459667,30.6,75815.18,7.3,0.22958,0.00014,21.8835]
[1779842459701,30.6,75812.67,7.3,0.22924,0.00014,21.86449]
[1779842460999,30.6,75812.67,7.3,0.22924,0.00014,21.86449]
[1779842466359,30.6,75815.44,7.3,0.22962,0.00014,21.88546]
[1779842466852,30.6,75815.44,7.3,0.22962,0.00014,21.88546]
[1779842470861,30.6,75820.42,7.3,0.2303,0.00014,21.9231]
[1779842471071,30.6,75820.42,7.3,0.2303,0.00014,21.9231]
[1779842471112,30.6,75820.59,7.3,0.23032,0.00014,21.92419]
[1779842472767,30.6,75827.16,7.3,0.23122,0.00014,21.97421]
[1779842472923,30.6,75835.55,7.3,0.23238,0.00014,22.03784]
[1779842477463,30.6,75840.37,7.3,0.23305,0.00014,22.07432]
[1779842477508,30.6,75840.42,7.3,0.23305,0.00014,22.07467]
[1779842478908,30.6,75840.42,7.3,0.23305,0.00014,22.07467]
[1779842482200,30.6,75841.84,7.3,0.23324,0.00014,22.08488]
[1779842482544,30.6,75843.26,7.3,0.23343,0.00014,22.09549]
[1779842487617,30.6,75844.01,7.3,0.23352,0.00014,22.10046]
[1779842490514,30.6,75845.35,7.3,0.2337,0.00014,22.11016]
[1779842491269,30.6,75849.15,7.3,0.23423,0.00014,22.13891]
[1779842491938,30.6,75848.58,7.3,0.23412,0.00014,22.13078]
[1779842492294,30.6,75848.58,7.3,0.23412,0.00014,22.13078]
[1779842494590,30.6,75849.17,7.3,0.2342,0.00014,22.13519]
[1779842500671,30.6,75849.62,7.3,0.23426,0.00014,22.13813]
[1779842503352,30.59,75849.62,7.3,0.23425,0.00014,22.13801]
[1779842505826,30.59,75855.41,7.3,0.23506,0.00014,22.1816]
[1779842506225,30.59,75857.91,7.3,0.2354,0.00014,22.20035]
[1779842506232,30.59,75857.91,7.3,0.2354,0.00014,22.20035]
[1779842506322,30.59,75857.91,7.3,0.2354,0.00014,22.20035]
[1779842511748,30.59,75866.07,7.3,0.23653,0.00014,22.26144]
[1779842517181,30.59,75864.75,7.3,0.23634,0.00014,22.2511]
[1779842520584,30.59,75863.22,7.3,0.23612,0.00014,22.23946]
[1779842522806,30.59,75864.21,7.3,0.23626,0.00014,22.24677]
[1779842529194,30.59,75864.17,7.3,0.23625,0.00014,22.24606]
[1779842533898,30.59,75859.39,7.3,0.23558,0.00014,22.20988]
[1779842538939,30.59,75861.87,7.3,0.23592,0.00014,22.2285]
[1779842543974,30.59,75862.7,7.3,0.23603,0.00014,22.23461]
[1779842545623,30.59,75862.68,7.3,0.23603,0.00014,22.23442]
[1779842551028,30.59,75863.08,7.3,0.23606,0.00014,22.23363]
[1779842551215,30.59,75863.08,7.3,0.23606,0.00014,22.23363]
[1779842556916,30.59,75860.67,7.3,0.23572,0.00014,22.21534]
[1779842557284,30.59,75863.1,7.3,0.23606,0.00014,22.23365]
[1779842557842,30.59,75863.1,7.3,0.23606,0.00014,22.23365]
[1779842558531,30.59,75865.41,7.3,0.23638,0.00014,22.25102]
[1779842558602,30.59,75865.41,7.3,0.23638,0.00014,22.25102]
[1779842559652,30.59,75870.93,7.3,0.23715,0.00014,22.29251]
[1779842559760,30.59,75870.93,7.3,0.23715,0.00014,22.29251]
[1779842559932,30.59,75870.93,7.3,0.23715,0.00014,22.29251]
[1779842560025,30.59,75870.93,7.3,0.23715,0.00014,22.29251]
[1779842560093,30.59,75878.22,7.3,0.23817,0.00014,22.34726]
[1779842560391,30.59,75878.22,7.3,0.23817,0.00014,22.34726]
[1779842560512,30.59,75878.22,7.3,0.23817,0.00014,22.34726]
[1779842560829,30.59,75878.22,7.3,0.23817,0.00014,22.34726]
[1779842562303,30.59,75879.72,7.3,0.23838,0.00014,22.35834]
[1779842563900,30.59,75879.86,7.3,0.2384,0.00014,22.35935]
[1779842564123,30.59,75880.06,7.3,0.23843,0.00014,22.36081]
[1779842564585,30.59,75880.06,7.3,0.23843,0.00014,22.36081]
[1779842570165,30.58,75882.68,7.3,0.23877,0.00014,22.37936]
[1779842571017,30.58,75882.68,7.3,0.23877,0.00014,22.37936]
[1779842576207,30.58,75882.51,7.3,0.23873,0.00014,22.37698]
[1779842581244,30.58,75882.31,7.3,0.23868,0.00014,22.3746]
[1779842586277,30.58,75882.34,7.3,0.23867,0.00014,22.37396]
[1779842591312,30.57,75881.88,7.3,0.23859,0.00014,22.36964]
[1779842596814,30.57,75881.75,7.3,0.23856,0.00014,22.36798]
[1779842601866,30.57,75878.93,7.3,0.23814,0.00014,22.34583]
[1779842606085,30.57,75876.66,7.3,0.23781,0.00014,22.32827]
[1779842606450,30.57,75876.52,7.3,0.23779,0.00014,22.32711]
[1779842606972,30.57,75876.52,7.3,0.23779,0.00014,22.32711]
[1779842606976,30.57,75876.52,7.3,0.23779,0.00014,22.32711]
[1779842611439,30.57,75871.31,7.3,0.23705,0.00014,22.28761]
[1779842611445,30.57,75871.31,7.3,0.23705,0.00014,22.28761]
[1779842616548,30.57,75879.74,7.3,0.2382,0.00014,22.34672]
[1779842617849,30.57,75879.45,7.3,0.23816,0.00014,22.34454]
[1779842619870,30.57,75880.41,7.3,0.23829,0.00014,22.35149]
[1779842625620,30.56,75882.05,7.3,0.2385,0.00014,22.36304]
[1779842625655,30.56,75882.05,7.3,0.2385,0.00014,22.36304]
[1779842626274,30.56,75882.05,7.3,0.2385,0.00014,22.36304]
[1779842630856,30.56,75887.0,7.3,0.23918,0.00014,22.39925]
[1779842632200,30.56,75887.7,7.3,0.23927,0.00014,22.40389]
[1779842633186,30.56,75887.3,7.3,0.23921,0.00014,22.40069]
[1779842633187,30.56,75887.3,7.3,0.23921,0.00014,22.40069]
[1779842633453,30.56,75886.53,7.3,0.2391,0.00014,22.39472]
[1779842633967,30.56,75886.53,7.3,0.2391,0.00014,22.39472]
[1779842634132,30.56,75886.53,7.3,0.2391,0.00014,22.39472]
[1779842634219,30.56,75886.53,7.3,0.2391,0.00014,22.39472]
[1779842634314,30.56,75883.68,7.3,0.23869,0.00014,22.37318]
[1779842634434,30.56,75883.68,7.3,0.23869,0.00014,22.37318]
[1779842634616,30.56,75883.68,7.3,0.23869,0.00014,22.37318]
[1779842635226,30.56,75883.68,7.3,0.23869,0.00014,22.37318]
[1779842636145,30.56,75878.54,7.3,0.23797,0.00014,22.33446]
[1779842641663,30.56,75876.62,7.3,0.23768,0.00014,22.31934]
[1779842645060,30.56,75876.67,7.3,0.23768,0.00014,22.31935]
[1779842650727,30.55,75879.21,7.3,0.23803,0.00014,22.33767]
[1779842655762,30.55,75880.24,7.3,0.23816,0.00014,22.34469]
[1779842662812,30.55,75880.29,7.3,0.23814,0.00014,22.34402]
[1779842665247,30.55,75880.22,7.3,0.23813,0.00014,22.3432]
[1779842666083,30.55,75880.15,7.3,0.23811,0.00014,22.34253]
[1779842674895,30.54,75879.91,7.3,0.23803,0.00014,22.33578]
[1779842679930,30.54,75879.68,7.3,0.23799,0.00014,22.33341]
[1779842686045,30.54,75879.54,7.3,0.23796,0.00014,22.33185]
[1779842688143,30.54,75879.54,7.3,0.23795,0.00014,22.33161]
[1779842689108,30.54,75879.65,7.3,0.23796,0.00014,22.33219]
[1779842692564,30.54,75877.8,7.3,0.23769,0.00014,22.31783]
[1779842692571,30.54,75877.8,7.3,0.23769,0.00014,22.31783]
[1779842693021,30.54,75868.07,7.3,0.23633,0.00014,22.24445]
[1779842693912,30.54,75868.07,7.3,0.23633,0.00014,22.24445]
[1779842698958,30.54,75864.33,7.3,0.23581,0.00014,22.21624]
[1779842703650,30.54,75865.2,7.3,0.23593,0.00014,22.22292]
[1779842703713,30.54,75865.2,7.3,0.23593,0.00014,22.22292]
[1779842703811,30.54,75865.2,7.3,0.23593,0.00014,22.22292]
[1779842704692,30.54,75870.99,7.3,0.23674,0.00014,22.26661]
[1779842706297,30.54,75869.23,7.3,0.23649,0.00014,22.2533]
[1779842710000,30.54,75873.92,7.3,0.23715,0.00014,22.28851]
[1779842710063,30.54,75873.92,7.3,0.23715,0.00014,22.28851]
[1779842710117,30.54,75873.92,7.3,0.23715,0.00014,22.28851]
[1779842710255,30.54,75873.92,7.3,0.23715,0.00014,22.28851]
[1779842712333,30.54,75881.88,7.3,0.23826,0.00014,22.34822]
[1779842717777,30.54,75880.57,7.3,0.23806,0.00014,22.33765]
[1779842717778,30.54,75880.57,7.3,0.23806,0.00014,22.33765]
[1779842717812,30.54,75880.57,7.3,0.23806,0.00014,22.33765]
[1779842724255,30.53,75879.13,7.3,0.23785,0.00014,22.32612]
[1779842729290,30.53,75879.13,7.3,0.23784,0.00014,22.32567]
[1779842729646,30.53,75879.13,7.3,0.23784,0.00014,22.32567]
[1779842734665,30.53,75880.66,7.3,0.23802,0.00014,22.33313]
[1779842740367,30.53,75880.52,7.3,0.23799,0.00014,22.33147]
[1779842743881,30.53,75880.72,7.3,0.23801,0.00014,22.33267]
[1779842743893,30.53,75880.72,7.3,0.23801,0.00014,22.33267]
[1779842744071,30.53,75880.72,7.3,0.23801,0.00014,22.33267]
[1779842744312,30.53,75880.72,7.3,0.23801,0.00014,22.33267]
[1779842744357,30.53,75880.72,7.3,0.23801,0.00014,22.33267]
[1779842744395,30.53,75889.51,7.3,0.23925,0.00014,22.39857]
[1779842744679,30.53,75889.51,7.3,0.23925,0.00014,22.39857]
[1779842744740,30.53,75889.51,7.3,0.23925,0.00014,22.39857]
[1779842745403,30.53,75897.23,7.3,0.24034,0.00014,22.45649]
[1779842747189,30.53,75897.23,7.3,0.24034,0.00014,22.45649]
[1779842747596,30.53,75897.43,7.3,0.24036,0.00014,22.45802]
[1779842747735,30.53,75897.43,7.3,0.24036,0.00014,22.45802]
[1779842748360,30.53,75897.43,7.3,0.24036,0.00014,22.45802]
[1779842748430,30.53,75909.44,7.3,0.24206,0.00014,22.54772]
[1779842752435,30.53,75905.06,7.3,0.24144,0.00014,22.51487]
[1779842752922,30.53,75905.06,7.3,0.24144,0.00014,22.51487]
[1779842753007,30.53,75905.36,7.3,0.24148,0.00014,22.51703]
[1779842757424,30.53,75901.34,7.3,0.24091,0.00014,22.48695]
[1779842757547,30.53,75899.03,7.3,0.24058,0.00014,22.46966]
[1779842758066,30.53,75899.03,7.3,0.24058,0.00014,22.46966]
[1779842758128,30.53,75899.03,7.3,0.24058,0.00014,22.46966]
[1779842758164,30.53,75895.7,7.3,0.24011,0.00014,22.44464]
[1779842758481,30.53,75895.7,7.3,0.24011,0.00014,22.44464]
[1779842758503,30.53,75895.7,7.3,0.24011,0.00014,22.44464]
[1779842759570,30.53,75886.6,7.3,0.23883,0.00014,22.37628]
[1779842759906,30.53,75886.6,7.3,0.23883,0.00014,22.37628]
[1779842764217,30.53,75886.39,7.3,0.23879,0.00014,22.37432]
[1779842768290,30.53,75891.7,7.3,0.23952,0.00014,22.41346]
[1779842768376,30.53,75891.7,7.3,0.23952,0.00014,22.41346]
[1779842768363,30.52,75892.98,7.3,0.2397,0.00014,22.42286]
[1779842773526,30.52,75896.81,7.3,0.24023,0.00014,22.4512]
[1779842775387,30.52,75896.23,7.3,0.24015,0.00014,22.44677]
[1779842775624,30.52,75896.97,7.3,0.24025,0.00014,22.45212]
[1779842780658,30.52,75896.98,7.3,0.24026,0.00014,22.45234]
[1779842785786,30.52,75897.2,7.3,0.24029,0.00014,22.45409]
[1779842791737,30.52,75901.13,7.3,0.24082,0.00014,22.47996]
[1779842797034,30.52,75900.39,7.3,0.24072,0.00014,22.47437]
[1779842803043,30.52,75900.37,7.3,0.24071,0.00014,22.47413]
[1779842803059,30.52,75900.37,7.3,0.24071,0.00014,22.47413]
[1779842803363,30.52,75898.27,7.3,0.24041,0.00014,22.45836]
[1779842803589,30.52,75898.27,7.3,0.24041,0.00014,22.45836]
[1779842803964,30.52,75898.27,7.3,0.24041,0.00014,22.45836]
[1779842803994,30.52,75898.27,7.3,0.24041,0.00014,22.45836]
[1779842804056,30.52,75898.27,7.3,0.24041,0.00014,22.45836]
[1779842804069,30.52,75898.27,7.3,0.24041,0.00014,22.45836]
[1779842806121,30.52,75890.77,7.3,0.23935,0.00014,22.40205]
[1779842806422,30.52,75890.77,7.3,0.23935,0.00014,22.40205]
[1779842808543,30.52,75890.37,7.3,0.23929,0.00014,22.39884]
[1779842813892,30.52,75891.34,7.3,0.23942,0.00014,22.40569]
[1779842818927,30.52,75891.27,7.3,0.2394,0.00014,22.4048]
[1779842823343,30.52,75891.24,7.3,0.23939,0.00014,22.40436]
[1779842823445,30.52,75891.05,7.3,0.23936,0.00014,22.40279]
[1779842824043,30.52,75891.05,7.3,0.23936,0.00014,22.40279]
[1779842824082,30.52,75891.05,7.3,0.23936,0.00014,22.40279]
[1779842824110,30.52,75891.05,7.3,0.23936,0.00014,22.40269]
[1779842825351,30.52,75891.05,7.3,0.23936,0.00014,22.40269]
[1779842826282,30.52,75891.7,7.3,0.23945,0.00014,22.4075]
[1779842827082,30.52,75892.2,7.3,0.23952,0.00014,22.41117]
[1779842827127,30.52,75892.24,7.3,0.23953,0.00014,22.41139]
[1779842833139,30.52,75892.82,7.3,0.23959,0.00014,22.41467]
[1779842839068,30.51,75893.4,7.3,0.23964,0.00014,22.41751]
[1779842844103,30.51,75893.74,7.3,0.23967,0.00014,22.41899]
[1779842853167,30.5,75893.2,7.3,0.23953,0.00014,22.40948]
[1779842856686,30.5,75893.8,7.3,0.23961,0.00014,22.41378]
[1779842857175,30.5,75893.8,7.3,0.23961,0.00014,22.41378]
[1779842862633,30.5,75893.61,7.3,0.23956,0.00014,22.41093]
[1779842868272,30.5,75893.55,7.3,0.23952,0.00014,22.4091]
[1779842869687,30.5,75893.53,7.3,0.23951,0.00014,22.40875]
[1779842870215,30.5,75893.53,7.3,0.23951,0.00014,22.40875]
[1779842870813,30.5,75893.34,7.3,0.23948,0.00014,22.40713]
[1779842870814,30.5,75893.34,7.3,0.23948,0.00014,22.40713]
[1779842871293,30.5,75894.14,7.3,0.23959,0.00014,22.41307]
[1779842876328,30.49,75893.67,7.3,0.23952,0.00014,22.40921]
[1779842876966,30.49,75893.67,7.3,0.23952,0.00014,22.40921]
[1779842880492,30.49,75893.56,7.3,0.2395,0.00014,22.4082]
[1779842883833,30.49,75893.88,7.3,0.23954,0.00014,22.41037]
[1779842884509,30.49,75893.45,7.3,0.23948,0.00014,22.40695]
[1779842890426,30.49,75893.82,7.3,0.23951,0.00014,22.40861]
[1779842895463,30.49,75895.06,7.3,0.23966,0.00014,22.41694]
[1779842899294,30.49,75894.96,7.3,0.23964,0.00014,22.41579]
[1779842899492,30.49,75895.14,7.3,0.23966,0.00014,22.41674]
[1779842901823,30.48,75895.22,7.3,0.23967,0.00014,22.4172]
[1779842903694,30.48,75901.3,7.3,0.24052,0.00014,22.46258]
[1779842903846,30.48,75901.3,7.3,0.24052,0.00014,22.46258]
[1779842904527,30.48,75901.45,7.3,0.24054,0.00014,22.46346]
[1779842909562,30.48,75894.83,7.3,0.23959,0.00014,22.4128]
[1779842910894,30.48,75895.41,7.3,0.23966,0.00014,22.41696]
[1779842910927,30.48,75895.41,7.3,0.23966,0.00014,22.41696]
[1779842911576,30.48,75908.07,7.3,0.24143,0.00014,22.50814]
[1779842913590,30.48,75917.66,7.3,0.24278,0.00014,22.57934]
[1779842918625,30.48,75915.03,7.3,0.24239,0.00014,22.55852]
[1779842922205,30.48,75915.36,7.3,0.24242,0.00014,22.56054]
[1779842927823,30.47,75918.35,7.3,0.24282,0.00014,22.5814]
[1779842930442,30.47,75922.52,7.3,0.2434,0.00014,22.61197]
[1779842935745,30.47,75914.38,7.3,0.24221,0.00014,22.54968]
[1779842940780,30.46,75908.14,7.3,0.24131,0.00014,22.50203]
[1779842947829,30.46,75908.8,7.3,0.24138,0.00014,22.50593]
[1779842953871,30.46,75908.61,7.3,0.24134,0.00014,22.50366]
[1779842959914,30.46,75907.59,7.3,0.24118,0.00014,22.49523]
[1779842964948,30.45,75907.14,7.3,0.2411,0.00014,22.49124]
[1779842970360,30.45,75907.21,7.3,0.2411,0.00014,22.49117]
[1779842979046,30.45,75900.64,7.3,0.24013,0.00014,22.43777]
[1779842984081,30.45,75899.05,7.3,0.2399,0.00014,22.42557]
[1779842985723,30.45,75898.65,7.3,0.23985,0.00014,22.42248]
[1779842985808,30.45,75898.65,7.3,0.23985,0.00014,22.42248]
[1779842985865,30.45,75898.65,7.3,0.23985,0.00014,22.42248]
[1779842985922,30.45,75898.65,7.3,0.23985,0.00014,22.42248]
[1779842985984,30.45,75898.65,7.3,0.23985,0.00014,22.42248]
[1779842986267,30.45,75898.65,7.3,0.23985,0.00014,22.42248]
[1779842986596,30.45,75898.65,7.3,0.23985,0.00014,22.42248]
[1779842986626,30.45,75898.65,7.3,0.23985,0.00014,22.42248]
[1779842986585,30.45,75878.2,7.3,0.23696,0.00014,22.26843]
[1779842986693,30.45,75878.2,7.3,0.23696,0.00014,22.26843]
[1779842986959,30.45,75878.2,7.3,0.23696,0.00014,22.26843]
[1779842987032,30.45,75878.2,7.3,0.23696,0.00014,22.26843]
[1779842987275,30.45,75866.86,7.3,0.23537,0.00014,22.18264]
[1779842988761,30.45,75868.02,7.3,0.23553,0.00014,22.19152]
[1779842994142,30.45,75867.7,7.3,0.2355,0.00014,22.1894]
[1779842994145,30.45,75867.7,7.3,0.2355,0.00014,22.1894]
[1779842994203,30.45,75867.7,7.3,0.2355,0.00014,22.1894]
[1779842994238,30.45,75867.7,7.3,0.2355,0.00014,22.1894]
[1779842994242,30.45,75867.7,7.3,0.2355,0.00014,22.1894]
[1779842994345,30.45,75867.7,7.3,0.2355,0.00014,22.1894]
[1779842994482,30.45,75867.7,7.3,0.2355,0.00014,22.1894]
[1779842995582,30.45,75849.0,7.3,0.23289,0.00014,22.0476]
[1779842996437,30.45,75849.0,7.3,0.23289,0.00014,22.0476]
[1779842996553,30.45,75849.0,7.3,0.23289,0.00014,22.0476]
[1779842996599,30.45,75846.73,7.3,0.23258,0.00014,22.03055]
[1779842998489,30.45,75849.04,7.3,0.2329,0.00014,22.04813]
[1779842998515,30.45,75849.04,7.3,0.2329,0.00014,22.04813]
[1779842998617,30.45,75850.64,7.3,0.23312,0.00014,22.06027]
[1779843004524,30.45,75849.8,7.3,0.23299,0.00014,22.05298]
[1779843008111,30.45,75849.12,7.3,0.23288,0.00014,22.04711]
[1779843009612,30.45,75849.12,7.3,0.23287,0.00014,22.04691]
[1779843011739,30.45,75848.79,7.3,0.23283,0.00014,22.04436]
[1779843012377,30.45,75848.79,7.3,0.23283,0.00014,22.04436]
[1779843012399,30.45,75848.79,7.3,0.23283,0.00014,22.04436]
[1779843012478,30.45,75848.79,7.3,0.23283,0.00014,22.0444]
[1779843017088,30.45,75851.67,7.3,0.23322,0.00014,22.06603]
[1779843017103,30.45,75851.67,7.3,0.23322,0.00014,22.06603]
[1779843017500,30.45,75856.78,7.3,0.23394,0.00014,22.1048]
[1779843023365,30.45,75866.98,7.3,0.23536,0.00014,22.18211]
[1779843025119,30.45,75864.82,7.3,0.23506,0.00014,22.16568]
[1779843025531,30.45,75877.33,7.3,0.23681,0.00014,22.26038]
[1779843026246,30.45,75877.33,7.3,0.23681,0.00014,22.26038]
[1779843026273,30.45,75877.33,7.3,0.23681,0.00014,22.26038]
[1779843026337,30.45,75877.33,7.3,0.23681,0.00014,22.26038]
[1779843026691,30.45,75885.76,7.3,0.23799,0.00014,22.32376]
[1779843027331,30.45,75885.76,7.3,0.23799,0.00014,22.32376]
[1779843028315,30.45,75886.35,7.3,0.23807,0.00014,22.32813]
[1779843028439,30.45,75886.35,7.3,0.23807,0.00014,22.32813]
[1779843028541,30.45,75886.3,7.3,0.23806,0.00014,22.32768]
[1779843033856,30.44,75889.31,7.3,0.23844,0.00014,22.34572]
[1779843034420,30.44,75889.31,7.3,0.23844,0.00014,22.34572]
[1779843036343,30.44,75889.63,7.3,0.23848,0.00014,22.34766]
[1779843041496,30.44,75892.09,7.3,0.2388,0.00014,22.36472]
[1779843046474,30.44,75889.87,7.3,0.23847,0.00014,22.34708]
[1779843046834,30.43,75890.49,7.3,0.23855,0.00014,22.35152]
[1779843046969,30.43,75890.49,7.3,0.23855,0.00014,22.35152]
[1779843047538,30.43,75897.44,7.3,0.23953,0.00014,22.40372]
[1779843050564,30.43,75898.9,7.3,0.23973,0.00014,22.41437]
[1779843050602,30.43,75898.0,7.3,0.2396,0.00014,22.40744]
[1779843056601,30.43,75895.07,7.3,0.23915,0.00014,22.38377]
[1779843061060,30.43,75895.24,7.3,0.23916,0.00014,22.38402]
[1779843061067,30.43,75895.24,7.3,0.23916,0.00014,22.38402]
[1779843062832,30.42,75895.9,7.3,0.23924,0.00014,22.38846]
[1779843063043,30.42,75895.9,7.3,0.23924,0.00014,22.38846]
[1779843063650,30.42,75896.49,7.3,0.23932,0.00014,22.39277]
[1779843063826,30.42,75896.49,7.3,0.23932,0.00014,22.39277]
[1779843063834,30.42,75896.49,7.3,0.23932,0.00014,22.39277]
[1779843064657,30.42,75900.19,7.3,0.23985,0.00014,22.42058]
[1779843069498,30.42,75900.1,7.3,0.23983,0.00014,22.41976]
[1779843072199,30.42,75900.92,7.3,0.23994,0.00014,22.42579]
[1779843073624,30.42,75902.36,7.3,0.24015,0.00014,22.43655]
[1779843080528,30.42,75903.28,7.3,0.24027,0.00014,22.44312]
[1779843084056,30.42,75905.31,7.3,0.24055,0.00014,22.45796]
[1779843089269,30.42,75906.51,7.3,0.24071,0.00014,22.46639]
[1779843090309,30.42,75906.48,7.3,0.2407,0.00014,22.46606]
[1779843095874,30.42,75913.7,7.3,0.24169,0.00014,22.51569]
[1779843100909,30.42,75913.99,7.3,0.24171,0.00014,22.51709]
[1779843105948,30.41,75914.62,7.3,0.24179,0.00014,22.52106]
[1779843114004,30.41,75914.38,7.3,0.24173,0.00014,22.5181]
[1779843117126,30.41,75920.01,7.3,0.24253,0.00014,22.55995]
[1779843118174,30.41,75922.4,7.3,0.24286,0.00014,22.57742]
[1779843118591,30.41,75923.68,7.3,0.24304,0.00014,22.5869]
[1779843119890,30.41,75927.18,7.3,0.24354,0.00014,22.61302]
[1779843125084,30.41,75928.06,7.3,0.24365,0.00014,22.61885]
[1779843130121,30.4,75930.45,7.3,0.24398,0.00014,22.63598]
[1779843135156,30.4,75929.16,7.3,0.24378,0.00014,22.62568]
[1779843140191,30.4,75929.15,7.3,0.24377,0.00014,22.62499]
[1779843142653,30.4,75929.14,7.3,0.24376,0.00014,22.6248]
[1779843148247,30.4,75927.88,7.3,0.24357,0.00014,22.61463]
[1779843151331,30.4,75927.95,7.3,0.24358,0.00014,22.61505]
[1779843151433,30.4,75927.95,7.3,0.24355,0.00014,22.61119]
[1779843157097,30.4,75929.53,7.3,0.24375,0.00014,22.62213]
[1779843162345,30.39,75927.01,7.3,0.24337,0.00014,22.60208]
[1779843167380,30.39,75927.3,7.3,0.24339,0.00014,22.60309]
[1779843170687,30.39,75927.57,7.3,0.24342,0.00014,22.60474]
[1779843171408,30.39,75914.72,7.3,0.24158,0.00014,22.50822]
[1779843176638,30.39,75916.95,7.3,0.24189,0.00014,22.52456]
[1779843182485,30.38,75918.59,7.3,0.24211,0.00014,22.53603]
[1779843186932,30.38,75919.9,7.3,0.24228,0.00014,22.54535]
[1779843192554,30.38,75924.78,7.3,0.24296,0.00014,22.5809]
[1779843195868,30.38,75928.15,7.3,0.24344,0.00014,22.6057]
[1779843197584,30.38,75928.2,7.3,0.24343,0.00014,22.60568]
[1779843197700,30.38,75928.2,7.3,0.24343,0.00014,22.60568]
[1779843197787,30.38,75930.85,7.3,0.24381,0.00014,22.62526]
[1779843203631,30.38,75935.31,7.3,0.24443,0.00014,22.65779]
[1779843205381,30.38,75934.98,7.3,0.24438,0.00014,22.65519]
[1779843205772,30.38,75934.98,7.3,0.24438,0.00014,22.65519]
[1779843205886,30.37,75934.34,7.3,0.24429,0.00014,22.65029]
[1779843205931,30.37,75934.34,7.3,0.24429,0.00014,22.65029]
[1779843206040,30.37,75934.34,7.3,0.24429,0.00014,22.65029]
[1779843206653,30.37,75924.13,7.3,0.24282,0.00014,22.57381]
[1779843211820,30.37,75916.01,7.3,0.24166,0.00014,22.51244]
[1779843216851,30.37,75913.63,7.3,0.24129,0.00014,22.49063]
[1779843222084,30.37,75916.31,7.3,0.24166,0.00014,22.51021]
[1779843228808,30.37,75916.21,7.3,0.24163,0.00014,22.50886]
[1779843233843,30.37,75916.47,7.3,0.24166,0.00014,22.51039]
[1779843239887,30.37,75917.03,7.3,0.24173,0.00014,22.51409]
[1779843244922,30.37,75919.9,7.3,0.24213,0.00014,22.5351]
[1779843250748,30.36,75925.66,7.3,0.24294,0.00014,22.57775]
[1779843251342,30.36,75924.79,7.3,0.24281,0.00014,22.57093]
[1779843251421,30.36,75924.79,7.3,0.24281,0.00014,22.57093]
[1779843251477,30.36,75924.79,7.3,0.24281,0.00014,22.57093]
[1779843251655,30.36,75924.79,7.3,0.24281,0.00014,22.57093]
[1779843251698,30.36,75924.79,7.3,0.24281,0.00014,22.57093]
[1779843251760,30.36,75924.79,7.3,0.24281,0.00014,22.57093]
[1779843251858,30.36,75925.23,7.3,0.24287,0.00014,22.57406]
[1779843252163,30.36,75925.23,7.3,0.24287,0.00014,22.57406]
[1779843252875,30.36,75937.93,7.3,0.24469,0.00014,22.6689]
[1779843253835,30.36,75937.93,7.3,0.24469,0.00014,22.6689]
[1779843258308,30.36,75943.12,7.3,0.24543,0.00014,22.70735]
[1779843260370,30.36,75943.51,7.3,0.24548,0.00014,22.71006]
[1779843262464,30.36,75943.35,7.3,0.24546,0.00014,22.70874]
[1779843264485,30.36,75955.61,7.3,0.24721,0.00014,22.79948]
[1779843269832,30.36,75955.26,7.3,0.24715,0.00014,22.79623]
[1779843272157,30.36,75953.66,7.3,0.24689,0.00014,22.78037]
[1779843278180,30.36,75948.61,7.3,0.24615,0.00014,22.74225]
[1779843284786,30.36,75947.22,7.3,0.24594,0.00014,22.73166]
[1779843290265,30.35,75945.64,7.3,0.24571,0.00014,22.71948]
[1779843296307,30.35,75944.47,7.3,0.24553,0.00014,22.7105]
[1779843301850,30.35,75936.43,7.3,0.24437,0.00014,22.65046]
[1779843306889,30.35,75941.28,7.3,0.24507,0.00014,22.68659]
[1779843312950,30.35,75942.48,7.3,0.24524,0.00014,22.69542]
[1779843314659,30.35,75954.9,7.3,0.24702,0.00014,22.7875]
[1779843320496,30.35,75958.69,7.3,0.24756,0.00014,22.81504]
[1779843321001,30.35,75958.69,7.3,0.24756,0.00014,22.81504]
[1779843321425,30.35,75958.73,7.3,0.24756,0.00014,22.81504]
[1779843321718,30.35,75965.17,7.3,0.24849,0.00014,22.86265]
[1779843327529,30.35,75966.12,7.3,0.24862,0.00014,22.86944]
[1779843331421,30.35,75965.85,7.3,0.24858,0.00014,22.86731]
[1779843331500,30.35,75965.85,7.3,0.24858,0.00014,22.86731]
[1779843331556,30.35,75963.93,7.3,0.24828,0.00014,22.84955]
[1779843335198,30.35,75959.58,7.3,0.24764,0.00014,22.81702]
[1779843339323,30.35,75959.81,7.3,0.24767,0.00014,22.81836]
[1779843341724,30.35,75962.87,7.3,0.24811,0.00014,22.84075]
[1779843347668,30.34,75963.37,7.3,0.24816,0.00014,22.84342]
[1779843352897,30.34,75963.17,7.3,0.24812,0.00014,22.84137]
[1779843357625,30.34,75963.5,7.3,0.24815,0.00014,22.84312]
[1779843357748,30.34,75963.5,7.3,0.24815,0.00014,22.84312]
[1779843357828,30.34,75966.68,7.3,0.24861,0.00014,22.8665]
[1779843363780,30.34,75969.22,7.3,0.24897,0.00014,22.885]
[1779843368815,30.34,75967.92,7.3,0.24878,0.00014,22.87522]
[1779843373851,30.34,75968.77,7.3,0.2489,0.00014,22.88133]
[1779843376455,30.34,75970.84,7.3,0.2492,0.00014,22.89656]
[1779843376573,30.34,75970.84,7.3,0.2492,0.00014,22.89656]
[1779843376872,30.34,75979.32,7.3,0.25043,0.00015,22.95901]
[1779843381907,30.34,75979.52,7.3,0.25045,0.00015,22.96047]
[1779843383736,30.34,75979.4,7.3,0.25044,0.00015,22.95958]
[1779843383921,30.34,75976.8,7.3,0.25006,0.00015,22.94043]
[1779843388958,30.34,75974.97,7.3,0.24979,0.00015,22.92657]
[1779843393993,30.34,75971.35,7.3,0.24923,0.00014,22.89603]
[1779843394226,30.34,75971.35,7.3,0.24923,0.00014,22.89603]
[1779843395000,30.34,75971.24,7.3,0.24922,0.00014,22.89528]
[1779843399749,30.34,75969.5,7.3,0.24897,0.00014,22.88263]
[1779843399825,30.34,75969.5,7.3,0.24897,0.00014,22.88263]
[1779843400035,30.34,75968.19,7.3,0.24878,0.00014,22.8731]
[1779843405070,30.33,75964.67,7.3,0.24826,0.00014,22.84639]
[1779843408158,30.33,75964.47,7.3,0.24822,0.00014,22.84452]
[1779843414134,30.33,75964.07,7.3,0.24815,0.00014,22.84077]
[1779843419168,30.33,75964.08,7.3,0.24814,0.00014,22.8402]
[1779843424654,30.33,75964.1,7.3,0.24813,0.00014,22.83983]
[1779843428586,30.33,75963.94,7.3,0.2481,0.00014,22.83825]
[1779843428634,30.33,75963.94,7.3,0.2481,0.00014,22.83825]
[1779843428783,30.33,75963.52,7.3,0.24803,0.00014,22.83475]
[1779843429382,30.33,75974.23,7.3,0.24958,0.00015,22.9139]
[1779843435281,30.32,75978.72,7.3,0.25022,0.00015,22.94628]
[1779843437369,30.32,75978.72,7.3,0.25021,0.00015,22.94601]
[1779843437961,30.32,75979.11,7.3,0.25027,0.00015,22.94886]
[1779843443337,30.32,75978.35,7.3,0.25015,0.00015,22.94314]
[1779843448372,30.32,75978.38,7.3,0.25016,0.00015,22.94324]
[1779843453407,30.32,75979.31,7.3,0.25026,0.00015,22.94638]
[1779843458441,30.32,75979.95,7.3,0.25035,0.00015,22.9509]
[1779843463477,30.32,75980.37,7.3,0.25041,0.00015,22.95378]
[1779843468512,30.32,75979.91,7.3,0.25034,0.00015,22.95017]
[1779843479589,30.32,75980.1,7.3,0.25036,0.00015,22.95109]
[1779843484756,30.32,75979.96,7.3,0.25033,0.00015,22.94992]
[1779843490666,30.32,75979.77,7.3,0.2503,0.00015,22.94808]
[1779843496151,30.32,75980.56,7.3,0.25041,0.00015,22.95378]
[1779843501491,30.32,75980.67,7.3,0.25042,0.00015,22.95426]
[1779843507184,30.32,75983.44,7.3,0.25081,0.00015,22.9743]
[1779843513049,30.31,75983.44,7.3,0.25081,0.00015,22.9741]
[1779843518862,30.31,75983.12,7.3,0.25073,0.00015,22.96754]
[1779843523897,30.31,75983.16,7.3,0.25073,0.00015,22.96754]
[1779843528934,30.31,75983.73,7.3,0.2508,0.00015,22.9715]
[1779843533967,30.31,75983.47,7.3,0.25076,0.00015,22.96922]
[1779843540026,30.31,75984.35,7.3,0.25088,0.00015,22.97532]
[1779843545050,30.31,75986.86,7.3,0.25124,0.00015,22.9934]
[1779843550086,30.31,75987.17,7.3,0.25127,0.00015,22.99531]
[1779843555120,30.31,75987.18,7.3,0.25127,0.00015,22.995]
[1779843560155,30.3,75988.38,7.3,0.25144,0.00015,23.00348]
[1779843565191,30.3,75987.99,7.3,0.25137,0.00015,23.00027]
[1779843570226,30.3,75987.61,7.3,0.25131,0.00015,22.99713]
[1779843576267,30.3,75984.77,7.3,0.25087,0.00015,22.9724]
[1779843581303,30.3,75985.08,7.3,0.25091,0.00015,22.97449]
[1779843588351,30.3,75984.6,7.3,0.25083,0.00015,22.97071]
[1779843593387,30.3,75979.96,7.3,0.25016,0.00015,22.9364]
[1779843598422,30.3,75979.81,7.3,0.25013,0.00015,22.93529]
[1779843603509,30.3,75974.52,7.3,0.24936,0.00015,22.89623]
[1779843605618,30.3,75973.64,7.3,0.24924,0.00015,22.88976]
[1779843611400,30.3,75971.07,7.3,0.24887,0.00015,22.8711]
[1779843611404,30.3,75971.07,7.3,0.24887,0.00015,22.8711]
[1779843611513,30.3,75970.2,7.3,0.24875,0.00014,22.86472]
[1779843616762,30.3,75969.34,7.3,0.24861,0.00014,22.85775]
[1779843622598,30.3,75969.85,7.3,0.24866,0.00014,22.86035]
[1779843626896,30.3,75970.24,7.3,0.24871,0.00014,22.86274]
[1779843626985,30.29,75970.36,7.3,0.24872,0.00014,22.8633]
[1779843632834,30.29,75979.68,7.3,0.25003,0.00015,22.92805]
[1779843633007,30.29,75979.68,7.3,0.25003,0.00015,22.92805]
[1779843633079,30.29,75979.86,7.3,0.25006,0.00015,22.92925]
[1779843636910,30.29,75984.38,7.3,0.25072,0.00015,22.96254]
[1779843636934,30.29,75984.38,7.3,0.25072,0.00015,22.96254]
[1779843636957,30.29,75984.38,7.3,0.25072,0.00015,22.96254]
[1779843637315,30.29,75984.38,7.3,0.25072,0.00015,22.96254]
[1779843637303,30.29,75986.62,7.3,0.25104,0.00015,22.97893]
[1779843637373,30.29,75986.62,7.3,0.25104,0.00015,22.97893]
[1779843637610,30.29,75986.62,7.3,0.25104,0.00015,22.97893]
[1779843637626,30.29,75986.62,7.3,0.25104,0.00015,22.97893]
[1779843638255,30.29,76003.35,7.3,0.25348,0.00015,23.10173]
[1779843639457,30.29,76002.8,7.3,0.2534,0.00015,23.09771]
[1779843640295,30.29,75999.27,7.3,0.25289,0.00015,23.07183]
[1779843641498,30.29,75998.54,7.3,0.25278,0.00015,23.06644]
[1779843644803,30.29,76003.94,7.3,0.25357,0.00015,23.10589]
[1779843650796,30.29,76000.66,7.3,0.25308,0.00015,23.08143]
[1779843652248,30.29,76000.66,7.3,0.25308,0.00015,23.08143]
[1779843652329,30.29,76000.66,7.3,0.25308,0.00015,23.08133]
[1779843652853,30.29,76000.66,7.3,0.25308,0.00015,23.08133]
[1779843654139,30.29,75991.97,7.3,0.2518,0.00015,23.01743]
[1779843654145,30.29,75991.97,7.3,0.2518,0.00015,23.01743]
[1779843654272,30.29,75991.97,7.3,0.2518,0.00015,23.01743]
[1779843654289,30.29,75979.69,7.3,0.25001,0.00015,22.92692]
[1779843655596,30.29,75970.93,7.3,0.24874,0.00015,22.86219]
[1779843655940,30.29,75970.93,7.3,0.24874,0.00015,22.86219]
[1779843655959,30.29,75970.93,7.3,0.24874,0.00015,22.86219]
[1779843656740,30.29,75968.34,7.3,0.24836,0.00014,22.84297]
[1779843658100,30.29,75968.27,7.3,0.24835,0.00014,22.84245]
[1779843660763,30.29,75968.62,7.3,0.24841,0.00014,22.84531]
[1779843665247,30.29,75966.46,7.3,0.24811,0.00014,22.82981]
[1779843670936,30.29,75969.1,7.3,0.2485,0.00014,22.85]
[1779843673200,30.29,75969.07,7.3,0.2485,0.00014,22.84986]
[1779843673269,30.29,75969.07,7.3,0.2485,0.00014,22.84986]
[1779843673291,30.29,75969.07,7.3,0.2485,0.00014,22.84986]
[1779843673294,30.29,75965.88,7.3,0.24804,0.00014,22.82631]
[1779843676978,30.29,75954.35,7.3,0.24636,0.00014,22.74037]
[1779843682013,30.29,75954.17,7.3,0.24633,0.00014,22.73883]
[1779843683875,30.29,75950.51,7.3,0.24581,0.00014,22.71155]
[1779843684027,30.29,75947.82,7.3,0.24542,0.00014,22.69149]
[1779843687314,30.29,75946.27,7.3,0.2452,0.00014,22.68021]
[1779843688064,30.29,75946.2,7.3,0.24519,0.00014,22.67984]
[1779843693112,30.29,75946.65,7.3,0.24524,0.00014,22.67968]
[1779843696315,30.29,75947.0,7.3,0.24529,0.00014,22.68227]
[1779843701574,30.29,75948.87,7.3,0.24556,0.00014,22.69628]
[1779843707183,30.29,75945.0,7.3,0.245,0.00014,22.66735]
[1779843712233,30.29,75944.97,7.3,0.24499,0.00014,22.66719]
[1779843717269,30.29,75943.85,7.3,0.24484,0.00014,22.65892]
[1779843722304,30.29,75949.38,7.3,0.24563,0.00014,22.70026]
[1779843727339,30.29,75950.42,7.3,0.24578,0.00014,22.70788]
[1779843732374,30.29,75941.28,7.3,0.24446,0.00014,22.63964]
[1779843737409,30.29,75946.69,7.3,0.24524,0.00014,22.68013]
[1779843742445,30.29,75955.54,7.3,0.24652,0.00014,22.74585]
[1779843743358,30.29,75955.54,7.3,0.24652,0.00014,22.74585]
[1779843743388,30.29,75955.54,7.3,0.24652,0.00014,22.74585]
[1779843743408,30.29,75955.54,7.3,0.24652,0.00014,22.74585]
[1779843743417,30.29,75955.54,7.3,0.24652,0.00014,22.74585]
[1779843743465,30.29,75948.47,7.3,0.2455,0.00014,22.69313]
[1779843743797,30.29,75948.47,7.3,0.2455,0.00014,22.69313]
[1779843744026,30.29,75948.47,7.3,0.2455,0.00014,22.69313]
[1779843744169,30.29,75948.47,7.3,0.2455,0.00014,22.69313]
[1779843744460,30.29,75931.67,7.3,0.24308,0.00014,22.56754]
[1779843745864,30.29,75929.95,7.3,0.24283,0.00014,22.55464]
[1779843746391,30.29,75929.95,7.3,0.24283,0.00014,22.55464]
[1779843751834,30.29,75930.63,7.3,0.24293,0.00014,22.55971]
[1779843754358,30.29,75928.92,7.3,0.24266,0.00014,22.5433]
[1779843754690,30.29,75929.87,7.3,0.2428,0.00014,22.55043]
[1779843754905,30.29,75930.48,7.3,0.24289,0.00014,22.555]
[1779843760540,30.29,75931.92,7.3,0.2431,0.00014,22.56637]
[1779843766948,30.3,75935.17,7.3,0.24358,0.00014,22.59113]
[1779843772661,30.3,75932.0,7.3,0.24313,0.00014,22.56788]
[1779843777696,30.3,75931.55,7.3,0.24308,0.00014,22.56496]
[1779843782856,30.3,75931.64,7.3,0.2431,0.00014,22.566]
[1779843784432,30.3,75943.77,7.3,0.24484,0.00014,22.65686]
[1779843785825,30.3,75949.24,7.3,0.24563,0.00014,22.6976]
[1779843791574,30.3,75950.02,7.3,0.24574,0.00014,22.70309]
[1779843794820,30.3,75960.24,7.3,0.2472,0.00014,22.77868]
[1779843799855,30.3,75959.27,7.3,0.24705,0.00014,22.77068]
[1779843804890,30.29,75961.01,7.3,0.24728,0.00014,22.78289]
[1779843811939,30.29,75961.03,7.3,0.24724,0.00014,22.77844]
[1779843816975,30.29,75958.39,7.3,0.24685,0.00014,22.75814]
[1779843822151,30.29,75958.73,7.3,0.24689,0.00014,22.76021]
[1779843828052,30.29,75959.71,7.3,0.24701,0.00014,22.76667]
[1779843833087,30.28,75959.87,7.3,0.24702,0.00014,22.76715]
[1779843838367,30.28,75966.28,7.3,0.24794,0.00014,22.81418]
[1779843844856,30.28,75966.31,7.3,0.24793,0.00014,22.81375]
[1779843845656,30.28,75967.2,7.3,0.24804,0.00014,22.81972]
[1779843845882,30.28,75967.2,7.3,0.24804,0.00014,22.81972]
[1779843846089,30.28,75967.2,7.3,0.24804,0.00014,22.81972]
[1779843851213,30.28,75952.13,7.3,0.24586,0.00014,22.70727]
[1779843852556,30.28,75952.13,7.3,0.24586,0.00014,22.70727]
[1779843853946,30.28,75942.66,7.3,0.24449,0.00014,22.63652]
[1779843853950,30.28,75942.66,7.3,0.24449,0.00014,22.63652]
[1779843854610,30.28,75943.04,7.3,0.24454,0.00014,22.6394]
[1779843856689,30.28,75941.28,7.3,0.24429,0.00014,22.62632]
[1779843862290,30.28,75939.88,7.3,0.2441,0.00014,22.61619]
[1779843867325,30.28,75937.26,7.3,0.24373,0.00014,22.59696]
[1779843871939,30.28,75931.83,7.3,0.24294,0.00014,22.55317]
[1779843871967,30.28,75931.83,7.3,0.24294,0.00014,22.55317]
[1779843872360,30.28,75932.33,7.3,0.24301,0.00014,22.55693]
[1779843874055,30.28,75933.56,7.3,0.24318,0.00014,22.56616]
[1779843874569,30.28,75937.03,7.3,0.24368,0.00014,22.59215]
[1779843878618,30.28,75942.43,7.3,0.24446,0.00014,22.63283]
[1779843878646,30.28,75942.43,7.3,0.24446,0.00014,22.63283]
[1779843879423,30.28,75943.64,7.3,0.24464,0.00014,22.64179]
[1779843881314,30.28,75943.44,7.3,0.24461,0.00014,22.64021]
[1779843881347,30.28,75943.44,7.3,0.24461,0.00014,22.64021]
[1779843881437,30.28,75943.39,7.3,0.2446,0.00014,22.63974]
[1779843887479,30.28,75943.53,7.3,0.24462,0.00014,22.64098]
[1779843892514,30.28,75947.9,7.3,0.24525,0.00014,22.67368]
[1779843898556,30.28,75949.6,7.3,0.24549,0.00014,22.68624]
[1779843903593,30.28,75949.68,7.3,0.2455,0.00014,22.6867]
[1779843908628,30.28,75945.84,7.3,0.24495,0.00014,22.65798]
[1779843908934,30.28,75945.84,7.3,0.24495,0.00014,22.65798]
[1779843911676,30.28,75941.77,7.3,0.24436,0.00014,22.62763]
[1779843916810,30.28,75940.03,7.3,0.24412,0.00014,22.61482]
[1779843920796,30.28,75938.88,7.3,0.24396,0.00014,22.60644]
[1779843920874,30.28,75938.88,7.3,0.24396,0.00014,22.60644]
[1779843921144,30.28,75938.88,7.3,0.24396,0.00014,22.60644]
[1779843921293,30.28,75938.88,7.3,0.24396,0.00014,22.60644]
[1779843921419,30.28,75938.88,7.3,0.24396,0.00014,22.60644]
[1779843921503,30.28,75938.88,7.3,0.24396,0.00014,22.60644]
[1779843921605,30.28,75939.19,7.3,0.244,0.00014,22.60876]
[1779843922143,30.28,75939.19,7.3,0.244,0.00014,22.60876]
[1779843922235,30.28,75904.64,7.3,0.23907,0.00014,22.34912]
[1779843923245,30.28,75904.64,7.3,0.23907,0.00014,22.34912]
[1779843923420,30.28,75904.64,7.3,0.23907,0.00014,22.34912]
[1779843923619,30.28,75902.16,7.3,0.23872,0.00014,22.33061]
[1779843929481,30.28,75908.47,7.3,0.23962,0.00014,22.37861]
[1779843934821,30.28,75911.61,7.3,0.24005,0.00014,22.39888]
[1779843940854,30.28,75912.47,7.3,0.24017,0.00014,22.40546]
[1779843945890,30.28,75912.85,7.3,0.24023,0.00014,22.40836]
[1779843950925,30.28,75914.37,7.3,0.24044,0.00014,22.41979]
[1779843955960,30.28,75910.9,7.3,0.23995,0.00014,22.39354]
[1779843960995,30.28,75910.84,7.3,0.23994,0.00014,22.39323]
[1779843968648,30.28,75911.07,7.3,0.23998,0.00014,22.39507]
[1779843974087,30.29,75917.12,7.3,0.24084,0.00014,22.44078]
[1779843980668,30.29,75917.16,7.3,0.24085,0.00014,22.44106]
[1779843986197,30.29,75917.16,7.3,0.24085,0.00014,22.44107]
[1779843992216,30.29,75910.57,7.3,0.23989,0.00014,22.38805]
[1779843997251,30.29,75912.14,7.3,0.24012,0.00014,22.40026]
[1779844003229,30.29,75912.06,7.3,0.24011,0.00014,22.39987]
[1779844015380,30.29,75911.99,7.3,0.24012,0.00014,22.40011]
[1779844022429,30.29,75912.27,7.3,0.24016,0.00014,22.4026]
[1779844027722,30.29,75912.37,7.3,0.24018,0.00014,22.40351]
[1779844033528,30.29,75916.07,7.3,0.24072,0.00014,22.43166]
[1779844039550,30.29,75918.31,7.3,0.24104,0.00014,22.44861]
[1779844042061,30.29,75918.45,7.3,0.24106,0.00014,22.44968]
[1779844048612,30.29,75921.73,7.3,0.24152,0.00014,22.47426]
[1779844054025,30.29,75922.61,7.3,0.24162,0.00014,22.47719]
[1779844060696,30.29,75923.22,7.3,0.2417,0.00014,22.48143]
[1779844066738,30.29,75921.45,7.3,0.24145,0.00014,22.46792]
[1779844071773,30.29,75918.22,7.3,0.24098,0.00014,22.44348]
[1779844076810,30.29,75916.2,7.3,0.24069,0.00014,22.42826]
[1779844082852,30.29,75917.86,7.3,0.24093,0.00014,22.4408]
[1779844087915,30.29,75922.8,7.3,0.24163,0.00014,22.47782]
[1779844093929,30.29,75921.8,7.3,0.24149,0.00014,22.47005]
[1779844098964,30.29,75920.75,7.3,0.24133,0.00014,22.46195]
[1779844104781,30.29,75921.82,7.3,0.24148,0.00014,22.46987]
[1779844110041,30.29,75922.01,7.3,0.2415,0.00014,22.47099]
[1779844115075,30.29,75922.41,7.3,0.24153,0.00014,22.47018]
[1779844122125,30.29,75921.94,7.3,0.24146,0.00014,22.4663]
[1779844127160,30.28,75922.22,7.3,0.24149,0.00014,22.46814]
[1779844132195,30.28,75921.81,7.3,0.24143,0.00014,22.46481]
[1779844137230,30.28,75922.57,7.3,0.24153,0.00014,22.47029]
[1779844142265,30.28,75922.14,7.3,0.24147,0.00014,22.46677]
[1779844147559,30.28,75924.72,7.3,0.24183,0.00014,22.4859]
[1779844149172,30.28,75928.94,7.3,0.24243,0.00014,22.51752]
[1779844149239,30.28,75928.94,7.3,0.24243,0.00014,22.51752]
[1779844149271,30.28,75928.94,7.3,0.24243,0.00014,22.51752]
[1779844149305,30.28,75928.94,7.3,0.24243,0.00014,22.51752]
[1779844149518,30.28,75928.94,7.3,0.24243,0.00014,22.51752]
[1779844149751,30.28,75928.94,7.3,0.24243,0.00014,22.51752]
[1779844149782,30.28,75931.06,7.3,0.24274,0.00014,22.53337]
[1779844155164,30.28,75938.52,7.3,0.24381,0.00014,22.58962]
[1779844155168,30.28,75938.52,7.3,0.24381,0.00014,22.58962]
[1779844160395,30.28,75945.3,7.3,0.2448,0.00014,22.64064]
[1779844165431,30.28,75950.02,7.3,0.24547,0.00014,22.67578]
[1779844170814,30.28,75951.33,7.3,0.24566,0.00014,22.68539]
[1779844173789,30.28,75957.63,7.3,0.24654,0.00014,22.72856]
[1779844173852,30.28,75957.63,7.3,0.24654,0.00014,22.72856]
[1779844174494,30.28,75963.58,7.3,0.2474,0.00014,22.77269]
[1779844176895,30.28,75964.39,7.3,0.24752,0.00014,22.77868]
[1779844176905,30.28,75963.65,7.3,0.24741,0.00014,22.77316]
[1779844177060,30.28,75963.65,7.3,0.24741,0.00014,22.77316]
[1779844178764,30.28,75965.31,7.3,0.24765,0.00014,22.78559]
[1779844183278,30.28,75974.58,7.3,0.249,0.00015,22.85453]
[1779844183447,30.28,75974.58,7.3,0.249,0.00015,22.85453]
[1779844187366,30.28,75967.19,7.3,0.24794,0.00014,22.80003]
[1779844187586,30.28,75967.29,7.3,0.24795,0.00014,22.80085]
[1779844189350,30.28,75967.29,7.3,0.24795,0.00014,22.80085]
[1779844189913,30.28,75964.83,7.3,0.24759,0.00014,22.78252]
[1779844191614,30.28,75955.41,7.3,0.24623,0.00014,22.71229]
[1779844196649,30.28,75957.06,7.3,0.24646,0.00014,22.72421]
[1779844201843,30.28,75961.05,7.3,0.24703,0.00014,22.75353]
[1779844207251,30.28,75960.96,7.3,0.247,0.00014,22.75213]
[1779844213911,30.28,75955.97,7.3,0.24627,0.00014,22.71456]
[1779844216584,30.28,75957.55,7.3,0.24649,0.00014,22.72613]
[1779844222118,30.28,75961.0,7.3,0.24698,0.00014,22.75122]
[1779844223937,30.28,75960.05,7.3,0.24684,0.00014,22.74406]
[1779844229880,30.27,75955.27,7.3,0.24614,0.00014,22.70809]
[1779844234916,30.27,75955.25,7.3,0.24611,0.00014,22.70414]
[1779844239951,30.27,75955.85,7.3,0.24619,0.00014,22.70838]
[1779844245845,30.27,75956.0,7.3,0.24621,0.00014,22.70927]
[1779844248018,30.27,75945.61,7.3,0.24471,0.00014,22.63179]
[1779844251867,30.27,75948.04,7.3,0.24507,0.00014,22.65009]
[1779844257078,30.27,75954.85,7.3,0.24605,0.00014,22.70091]
[1779844262113,30.27,75955.91,7.3,0.2462,0.00014,22.7086]
[1779844267148,30.27,75948.57,7.3,0.24514,0.00014,22.65372]
[1779844272424,30.27,75949.33,7.3,0.24525,0.00014,22.65946]
[1779844277459,30.27,75949.14,7.3,0.24522,0.00014,22.65812]
[1779844282949,30.27,75949.3,7.3,0.24525,0.00014,22.65938]
[1779844288544,30.27,75947.82,7.3,0.24503,0.00014,22.64849]
[1779844291948,30.27,75947.85,7.3,0.24504,0.00014,22.64882]
[1779844297357,30.27,75953.96,7.3,0.2459,0.00014,22.69083]
[1779844302506,30.27,75954.07,7.3,0.24591,0.00014,22.69156]
[1779844304407,30.27,75943.7,7.3,0.24442,0.00014,22.61416]
[1779844310470,30.27,75943.97,7.3,0.24446,0.00014,22.61642]
[1779844316224,30.27,75943.23,7.3,0.24436,0.00014,22.61128]
[1779844317005,30.27,75943.23,7.3,0.24436,0.00014,22.61128]
[1779844317017,30.27,75943.23,7.3,0.24436,0.00014,22.61128]
[1779844317052,30.27,75943.23,7.3,0.24436,0.00014,22.61128]
[1779844317026,30.28,75942.57,7.3,0.24427,0.00014,22.60647]
[1779844317064,30.28,75942.57,7.3,0.24427,0.00014,22.60647]
[1779844317498,30.28,75935.77,7.3,0.24329,0.00014,22.55557]
[1779844318491,30.28,75935.77,7.3,0.24329,0.00014,22.55557]
[1779844324547,30.27,75935.11,7.3,0.24318,0.00014,22.54978]
[1779844329582,30.27,75934.25,7.3,0.24305,0.00014,22.54281]
[1779844336631,30.27,75935.8,7.3,0.24326,0.00014,22.55373]
[1779844341666,30.27,75935.71,7.3,0.24323,0.00014,22.55238]
[1779844346703,30.27,75936.01,7.3,0.24326,0.00014,22.55404]
[1779844348038,30.27,75936.01,7.3,0.24326,0.00014,22.55404]
[1779844348347,30.27,75936.22,7.3,0.24329,0.00014,22.55549]
[1779844348715,30.27,75940.42,7.3,0.2439,0.00014,22.58708]
[1779844353761,30.27,75943.44,7.3,0.24431,0.00014,22.60646]
[1779844361560,30.27,75945.86,7.3,0.24466,0.00014,22.6247]
[1779844367879,30.27,75946.3,7.3,0.24473,0.00014,22.62823]
[1779844370542,30.27,75952.66,7.3,0.24565,0.00014,22.67582]
[1779844375915,30.27,75956.82,7.3,0.24625,0.00014,22.70658]
[1779844378417,30.27,75956.82,7.3,0.24625,0.00014,22.70653]
[1779844378954,30.27,75956.82,7.3,0.24625,0.00014,22.70653]
[1779844378992,30.27,75956.82,7.3,0.24625,0.00014,22.70653]
[1779844379044,30.27,75956.82,7.3,0.24625,0.00014,22.70653]
[1779844379003,30.27,75967.23,7.3,0.24775,0.00015,22.78383]
[1779844379331,30.27,75967.23,7.3,0.24775,0.00015,22.78383]
[1779844379540,30.27,75967.23,7.3,0.24775,0.00015,22.78383]
[1779844379943,30.27,75971.13,7.3,0.24832,0.00015,22.81275]
[1779844380123,30.27,75971.13,7.3,0.24832,0.00015,22.81275]
[1779844381491,30.27,75964.14,7.3,0.2473,0.00014,22.76085]
[1779844381574,30.27,75964.14,7.3,0.2473,0.00014,22.76085]
[1779844381957,30.27,75964.47,7.3,0.24735,0.00014,22.76332]
[1779844386992,30.27,75967.27,7.3,0.24775,0.00015,22.7835]
[1779844392027,30.26,75965.33,7.3,0.24745,0.00014,22.76854]
[1779844393860,30.26,75965.33,7.3,0.24745,0.00014,22.76854]
[1779844393889,30.26,75965.33,7.3,0.24745,0.00014,22.76832]
[1779844395416,30.26,75965.33,7.3,0.24745,0.00014,22.76832]
[1779844396055,30.26,75961.66,7.3,0.24692,0.00014,22.74095]
[1779844401090,30.26,75964.44,7.3,0.24731,0.00014,22.76118]
[1779844406124,30.26,75965.16,7.3,0.2474,0.00014,22.76602]
[1779844411160,30.26,75963.92,7.3,0.24719,0.00014,22.75274]
[1779844416195,30.26,75964.31,7.3,0.24724,0.00014,22.7552]
[1779844421230,30.26,75964.42,7.3,0.24725,0.00014,22.75559]
[1779844435330,30.25,75965.11,7.3,0.24732,0.00014,22.75949]
[1779844442379,30.25,75966.0,7.3,0.24744,0.00015,22.7655]
[1779844447638,30.25,75966.0,7.3,0.24744,0.00015,22.7655]
[1779844453418,30.25,75967.64,7.3,0.24766,0.00015,22.77673]
[1779844459500,30.25,75968.16,7.3,0.24772,0.00015,22.77991]
[1779844463455,30.25,75968.16,7.3,0.24771,0.00015,22.77961]
[1779844469570,30.24,75968.59,7.3,0.24776,0.00015,22.78213]
[1779844475200,30.24,75968.77,7.3,0.24775,0.00015,22.77951]
[1779844475713,30.24,75968.9,7.3,0.24777,0.00015,22.78039]
[1779844475883,30.24,75973.66,7.3,0.24846,0.00015,22.81561]
[1779844481654,30.24,75980.25,7.3,0.24943,0.00015,22.8648]
[1779844487104,30.24,75980.28,7.3,0.24944,0.00015,22.86516]
[1779844493738,30.25,75978.88,7.3,0.24924,0.00015,22.85528]
[1779844499780,30.25,75979.5,7.3,0.24934,0.00015,22.86021]
[1779844502263,30.25,75979.08,7.3,0.24928,0.00015,22.8572]
[1779844502801,30.25,75975.88,7.3,0.24881,0.00015,22.83356]
[1779844503857,30.25,75975.88,7.3,0.24881,0.00015,22.83356]
[1779844503924,30.25,75974.37,7.3,0.24859,0.00015,22.82228]
[1779844509968,30.25,75973.63,7.3,0.24847,0.00015,22.81609]
[1779844510717,30.24,75973.2,7.3,0.24841,0.00015,22.81277]
[1779844516900,30.24,75965.59,7.3,0.24729,0.00015,22.75569]
[1779844521970,30.24,75964.83,7.3,0.24718,0.00015,22.74985]
[1779844527978,30.24,75964.96,7.3,0.24718,0.00015,22.75035]
[1779844532008,30.24,75945.35,7.3,0.24432,0.00014,22.60029]
[1779844538049,30.24,75943.58,7.3,0.24408,0.00014,22.5877]
[1779844543095,30.24,75943.73,7.3,0.24411,0.00014,22.58928]
[1779844543112,30.24,75943.73,7.3,0.24411,0.00014,22.58928]
[1779844543138,30.24,75943.73,7.3,0.24411,0.00014,22.58928]
[1779844547031,30.25,75938.43,7.3,0.24336,0.00014,22.55005]
[1779844548272,30.25,75938.28,7.3,0.24334,0.00014,22.54909]
[1779844552715,30.25,75938.13,7.3,0.24333,0.00014,22.54875]
[1779844557050,30.25,75937.47,7.3,0.24325,0.00014,22.54443]
[1779844557068,30.25,75937.47,7.3,0.24325,0.00014,22.54459]
[1779844557760,30.25,75937.47,7.3,0.24325,0.00014,22.54459]
[1779844558277,30.25,75937.47,7.3,0.24325,0.00014,22.54459]
[1779844558237,30.25,75937.47,7.3,0.24325,0.00014,22.54462]
[1779844564236,30.25,75930.83,7.3,0.2423,0.00014,22.49447]
[1779844569274,30.25,75930.68,7.3,0.24227,0.00014,22.49315]
[1779844574308,30.25,75930.74,7.3,0.24227,0.00014,22.49341]
[1779844579887,30.25,75930.63,7.3,0.24226,0.00014,22.49241]
[1779844585789,30.25,75930.67,7.3,0.24226,0.00014,22.49243]
[1779844591198,30.25,75930.6,7.3,0.24224,0.00014,22.49162]
[1779844596461,30.25,75930.14,7.3,0.24214,0.00014,22.48428]
[1779844601497,30.25,75923.5,7.3,0.24119,0.00014,22.4342]
[1779844607176,30.25,75923.1,7.3,0.24113,0.00014,22.43127]
[1779844612574,30.25,75922.68,7.3,0.24108,0.00014,22.42823]
[1779844618616,30.25,75923.11,7.3,0.24114,0.00014,22.4316]
[1779844625950,30.25,75922.92,7.3,0.24112,0.00014,22.43023]
[1779844632942,30.25,75922.81,7.3,0.2411,0.00014,22.42958]
[1779844638758,30.25,75924.12,7.3,0.24129,0.00014,22.43953]
[1779844643793,30.25,75923.12,7.3,0.24115,0.00014,22.43198]
[1779844651849,30.25,75923.58,7.3,0.24119,0.00014,22.43183]
[1779844656884,30.25,75921.85,7.3,0.24094,0.00014,22.41878]
[1779844661919,30.25,75922.76,7.3,0.24107,0.00014,22.42571]
[1779844667104,30.25,75923.64,7.3,0.2412,0.00014,22.43237]
[1779844667198,30.25,75923.64,7.3,0.2412,0.00014,22.43237]
[1779844668179,30.25,75923.64,7.3,0.2412,0.00014,22.43238]
[1779844671168,30.25,75908.51,7.3,0.23904,0.00014,22.31818]
[1779844674480,30.25,75909.77,7.3,0.23923,0.00014,22.32823]
[1779844674565,30.25,75909.77,7.3,0.23923,0.00014,22.32823]
[1779844675333,30.25,75903.43,7.3,0.23833,0.00014,22.28034]
[1779844675803,30.25,75903.43,7.3,0.23833,0.00014,22.28034]
[1779844678087,30.25,75899.2,7.3,0.23773,0.00014,22.24838]
[1779844683313,30.25,75901.73,7.3,0.2381,0.00014,22.26791]
[1779844683381,30.25,75901.73,7.3,0.2381,0.00014,22.26791]
[1779844683429,30.25,75901.91,7.3,0.23812,0.00014,22.26932]
[1779844683472,30.25,75901.91,7.3,0.23812,0.00014,22.26932]
[1779844683491,30.25,75901.91,7.3,0.23812,0.00014,22.26932]
[1779844684425,30.25,75888.94,7.3,0.23628,0.00014,22.17071]
[1779844689425,30.25,75885.35,7.3,0.23578,0.00014,22.14354]
[1779844689968,30.25,75885.27,7.3,0.23576,0.00014,22.14298]
[1779844690568,30.25,75877.27,7.3,0.23463,0.00014,22.08196]
[1779844691272,30.25,75877.27,7.3,0.23463,0.00014,22.08196]
[1779844696431,30.25,75875.72,7.3,0.23443,0.00014,22.07066]
[1779844702202,30.25,75869.89,7.3,0.23363,0.00014,22.02717]
[1779844707237,30.26,75865.82,7.3,0.23307,0.00014,21.99702]
[1779844708917,30.26,75865.83,7.3,0.23308,0.00014,21.9973]
[1779844712325,30.26,75868.49,7.3,0.23344,0.00014,22.01462]
[1779844712376,30.26,75868.49,7.3,0.23344,0.00014,22.01462]
[1779844713086,30.26,75866.33,7.3,0.23314,0.00014,21.99827]
[1779844713878,30.26,75862.86,7.3,0.23265,0.00014,21.9719]
[1779844714393,30.26,75851.53,7.3,0.23107,0.00014,21.88505]
[1779844719379,30.26,75838.67,7.3,0.22929,0.00014,21.78728]
[1779844725364,30.27,75835.89,7.3,0.22895,0.00014,21.76791]
[1779844730398,30.31,75833.52,7.3,0.22893,0.00014,21.76626]
[1779844735433,30.34,75834.16,7.3,0.22926,0.00014,21.78423]
[1779844740468,30.34,75832.87,7.3,0.22911,0.00014,21.77578]
[1779844746145,30.35,75838.09,7.3,0.22986,0.00014,21.81709]
[1779844751545,30.35,75849.86,7.3,0.23153,0.00014,21.9089]
[1779844757028,30.35,75850.5,7.3,0.23163,0.00014,21.91437]
[1779844758379,30.35,75850.54,7.3,0.23164,0.00014,21.91494]
[1779844758502,30.35,75832.65,7.3,0.22915,0.00014,21.77796]
[1779844758594,30.35,75817.48,7.3,0.22705,0.00014,21.66106]
[1779844763629,30.36,75814.73,7.3,0.2267,0.00014,21.64134]
[1779844768664,30.36,75814.89,7.3,0.22675,0.00014,21.64407]
[1779844774403,30.36,75806.36,7.3,0.22558,0.00014,21.57605]
[1779844778196,30.39,75794.76,7.3,0.22416,0.00014,21.49614]
[1779844778721,30.39,75794.76,7.3,0.22416,0.00014,21.49614]
[1779844778873,30.39,75794.76,7.3,0.22416,0.00014,21.49614]
[1779844779080,30.39,75790.49,7.3,0.22358,0.00014,21.46303]
[1779844783661,30.42,75788.59,7.3,0.22357,0.00014,21.46199]
[1779844784173,30.43,75786.92,7.3,0.2234,0.00014,21.45247]
[1779844789238,30.43,75784.67,7.3,0.22312,0.00014,21.4364]
[1779844794474,30.43,75785.42,7.3,0.22324,0.00014,21.44287]
[1779844796643,30.43,75785.19,7.3,0.22321,0.00014,21.44153]
[1779844798063,30.44,75785.19,7.3,0.22323,0.00014,21.44218]
[1779844798456,30.44,75785.38,7.3,0.22326,0.00014,21.44387]
[1779844803525,30.46,75787.93,7.3,0.2238,0.00014,21.47422]
[1779844808426,30.49,75787.34,7.3,0.22395,0.00014,21.48226]
[1779844808431,30.49,75787.34,7.3,0.22395,0.00014,21.48226]
[1779844808465,30.51,75780.09,7.3,0.22308,0.00014,21.43284]
[1779844809536,30.51,75780.09,7.3,0.22308,0.00014,21.43284]
[1779844809432,30.51,75767.44,7.3,0.22137,0.00014,21.33531]
[1779844810814,30.51,75766.85,7.3,0.2213,0.00014,21.33121]
[1779844810960,30.51,75767.51,7.3,0.22139,0.00014,21.33633]
[1779844815994,30.51,75766.85,7.3,0.22132,0.00014,21.33247]
[1779844817645,30.51,75756.07,7.3,0.21987,0.00014,21.24939]
[1779844824134,30.54,75755.22,7.3,0.21999,0.00014,21.25583]
[1779844830028,30.55,75762.1,7.3,0.22096,0.00014,21.31145]
[1779844835133,30.55,75766.19,7.3,0.22152,0.00014,21.34121]
[1779844840168,30.56,75765.53,7.3,0.22146,0.00014,21.33742]
[1779844845557,30.56,75765.76,7.3,0.2215,0.00014,21.34]
[1779844851283,30.56,75766.06,7.3,0.22158,0.00014,21.34416]
[1779844856725,30.57,75765.02,7.3,0.22146,0.00014,21.3374]
[1779844861782,30.57,75756.64,7.3,0.22037,0.00014,21.27461]
[1779844866148,30.59,75745.42,7.3,0.21901,0.00013,21.19618]
[1779844866705,30.6,75743.77,7.3,0.21886,0.00013,21.18762]
[1779844866800,30.6,75743.77,7.3,0.21886,0.00013,21.18762]
[1779844867357,30.61,75738.92,7.3,0.21826,0.00013,21.15275]
[1779844872392,30.64,75736.01,7.3,0.21815,0.00013,21.14564]
[1779844877592,30.66,75739.41,7.3,0.21876,0.00013,21.18071]
[1779844882866,30.67,75742.11,7.3,0.21915,0.00013,21.20296]
[1779844883019,30.67,75742.11,7.3,0.21915,0.00013,21.20296]
[1779844883352,30.67,75742.11,7.3,0.21915,0.00013,21.20296]
[1779844883614,30.67,75747.43,7.3,0.21987,0.00013,21.24436]
[1779844883978,30.67,75747.43,7.3,0.21987,0.00013,21.24436]
[1779844884481,30.67,75748.84,7.3,0.22006,0.00013,21.25542]
[1779844885998,30.67,75749.05,7.3,0.22009,0.00013,21.25719]
[1779844888197,30.67,75738.21,7.3,0.21864,0.00013,21.17361]
[1779844893833,30.67,75736.15,7.3,0.21837,0.00013,21.15542]
[1779844893861,30.67,75736.15,7.3,0.21837,0.00013,21.15542]
[1779844893914,30.67,75736.15,7.3,0.21837,0.00013,21.15542]
[1779844894108,30.67,75736.15,7.3,0.21837,0.00013,21.15542]
[1779844894343,30.67,75736.15,7.3,0.21837,0.00013,21.15542]
[1779844894464,30.67,75736.15,7.3,0.21837,0.00013,21.15542]
[1779844894474,30.67,75736.15,7.3,0.21837,0.00013,21.15542]
[1779844894624,30.67,75722.58,7.3,0.21656,0.00013,21.05044]
[1779844894761,30.67,75722.58,7.3,0.21656,0.00013,21.05044]
[1779844895067,30.67,75722.58,7.3,0.21656,0.00013,21.05044]
[1779844895171,30.67,75722.58,7.3,0.21656,0.00013,21.05044]
[1779844895700,30.68,75722.24,7.3,0.21658,0.00013,21.05142]
[1779844896632,30.69,75720.23,7.3,0.21637,0.00013,21.03941]
[1779844898720,30.71,75719.72,7.3,0.21644,0.00013,21.04287]
[1779844898825,30.71,75719.72,7.3,0.21644,0.00013,21.04287]
[1779844899587,30.71,75720.59,7.3,0.21659,0.00013,21.05178]
[1779844904622,30.73,75724.01,7.3,0.21721,0.00013,21.0873]
[1779844906625,30.73,75724.01,7.3,0.21721,0.00013,21.0873]
[1779844907380,30.74,75724.38,7.3,0.21732,0.00013,21.09351]
[1779844907645,30.74,75721.86,7.3,0.21701,0.00013,21.07559]
[1779844909310,30.75,75723.21,7.3,0.21725,0.00013,21.08944]
[1779844909411,30.76,75723.21,7.3,0.21731,0.00013,21.09264]
[1779844913207,30.78,75722.3,7.3,0.21735,0.00013,21.09496]
[1779844918722,30.8,75722.32,7.3,0.21749,0.00013,21.10245]
[1779844923757,30.81,75719.43,7.3,0.21722,0.00013,21.0865]
[1779844928870,30.83,75720.6,7.3,0.21748,0.00013,21.10164]
[1779844930416,30.83,75735.28,7.3,0.21946,0.00013,21.21612]
[1779844932589,30.83,75747.0,7.3,0.22104,0.00013,21.30673]
[1779844937854,30.83,75750.15,7.3,0.22148,0.00013,21.33185]
[1779844943468,30.83,75755.43,7.3,0.2222,0.00013,21.37304]
[1779844949940,30.84,75746.61,7.3,0.22104,0.00013,21.30691]
[1779844954969,30.84,75746.66,7.3,0.22104,0.00013,21.30452]
[1779844956621,30.84,75749.99,7.3,0.22149,0.00013,21.33031]
[1779844956675,30.84,75749.99,7.3,0.22149,0.00013,21.33031]
[1779844956880,30.84,75753.91,7.3,0.22202,0.00013,21.36073]
[1779844957129,30.84,75754.89,7.3,0.22216,0.00013,21.36824]
[1779844962374,30.84,75755.54,7.3,0.22226,0.00013,21.3744]
[1779844967882,30.86,75751.68,7.3,0.22188,0.00013,21.35199]
[1779844969248,30.86,75753.6,7.3,0.22214,0.00013,21.36702]
[1779844969406,30.86,75753.6,7.3,0.22214,0.00013,21.36702]
[1779844969508,30.86,75753.6,7.3,0.22215,0.00013,21.36763]
[1779844971522,30.86,75753.6,7.3,0.22215,0.00013,21.36763]
[1779844971617,30.86,75753.57,7.3,0.22215,0.00013,21.36742]
[1779844973461,30.86,75753.57,7.3,0.22215,0.00013,21.36758]
[1779844973478,30.86,75753.57,7.3,0.22215,0.00013,21.36774]
[1779844973848,30.86,75753.57,7.3,0.22215,0.00013,21.36774]
[1779844975328,30.86,75753.57,7.3,0.22215,0.00013,21.36774]
[1779844981159,30.86,75758.31,7.3,0.22279,0.00013,21.40422]
[1779844986194,30.86,75758.7,7.3,0.22285,0.00013,21.40713]
[1779844991229,30.86,75757.4,7.3,0.22267,0.00013,21.39713]
[1779844996422,30.86,75747.79,7.3,0.22138,0.00013,21.32349]
[1779845002275,30.86,75746.65,7.3,0.22123,0.00013,21.31522]
[1779845004736,30.86,75743.13,7.3,0.22077,0.00013,21.28841]
[1779845005526,30.87,75722.55,7.3,0.21802,0.00013,21.13026]
[1779845008982,30.87,75718.43,7.3,0.21754,0.00013,21.10207]
[1779845009075,30.87,75718.43,7.3,0.21754,0.00013,21.10207]
[1779845009356,30.88,75718.55,7.3,0.21761,0.00013,21.10605]
[1779845013834,30.89,75724.4,7.3,0.21846,0.00013,21.15296]
[1779845014635,30.89,75729.24,7.3,0.21911,0.00013,21.19047]
[1779845019719,30.9,75730.83,7.3,0.21934,0.00013,21.20369]
[1779845024763,30.9,75734.52,7.3,0.21985,0.00013,21.23277]
[1779845025415,30.9,75735.18,7.3,0.21994,0.00013,21.23799]
[1779845030504,30.9,75734.26,7.3,0.21982,0.00013,21.23152]
[1779845035539,30.9,75742.12,7.3,0.22088,0.00013,21.29241]
[1779845040574,30.9,75748.77,7.3,0.22178,0.00013,21.34358]
[1779845044740,30.9,75754.7,7.3,0.22257,0.00013,21.38883]
[1779845049828,30.9,75755.92,7.3,0.22273,0.00013,21.39772]
[1779845056301,30.9,75755.85,7.3,0.22271,0.00013,21.39681]
[1779845058926,30.9,75755.85,7.3,0.22271,0.00013,21.39673]
[1779845059707,30.9,75762.32,7.3,0.22358,0.00013,21.446]
[1779845064860,30.9,75762.18,7.3,0.22356,0.00013,21.44499]
[1779845068257,30.9,75762.0,7.3,0.22354,0.00013,21.4437]
[1779845068771,30.9,75762.59,7.3,0.22362,0.00013,21.44807]
[1779845076949,30.9,75762.88,7.3,0.22365,0.00013,21.45002]
[1779845082512,30.9,75758.1,7.3,0.22296,0.00013,21.40869]
[1779845087904,30.89,75755.34,7.3,0.22258,0.00013,21.38709]
[1779845093946,30.89,75757.34,7.3,0.22284,0.00013,21.40207]
[1779845098981,30.89,75762.71,7.3,0.22356,0.00013,21.44258]
[1779845104503,30.89,75757.0,7.3,0.22278,0.00013,21.39858]
[1779845110740,30.89,75755.43,7.3,0.22256,0.00013,21.38619]
[1779845116769,30.89,75749.46,7.3,0.22176,0.00013,21.34032]
[1779845120586,30.89,75744.02,7.3,0.22103,0.00013,21.29874]
[1779845120960,30.89,75744.19,7.3,0.22106,0.00013,21.30017]
[1779845121030,30.89,75744.19,7.3,0.22106,0.00013,21.30017]
[1779845121375,30.89,75744.19,7.3,0.22106,0.00013,21.30017]
[1779845121430,30.89,75733.59,7.3,0.21964,0.00013,21.21878]
[1779845122332,30.89,75733.59,7.3,0.21964,0.00013,21.21878]
[1779845123549,30.89,75727.66,7.3,0.21886,0.00013,21.17374]
[1779845123551,30.89,75727.66,7.3,0.21886,0.00013,21.17374]
[1779845123836,30.89,75729.34,7.3,0.21909,0.00013,21.18694]
[1779845128280,30.89,75728.56,7.3,0.21898,0.00013,21.18106]
[1779845130115,30.89,75737.6,7.3,0.22019,0.00013,21.2506]
[1779845130586,30.89,75736.99,7.3,0.22011,0.00013,21.246]
[1779845135675,30.89,75745.52,7.3,0.22124,0.00013,21.30824]
[1779845140840,30.89,75748.78,7.3,0.22167,0.00013,21.33327]
[1779845146017,30.89,75748.99,7.3,0.2217,0.00013,21.33488]
[1779845155203,30.89,75749.51,7.3,0.22177,0.00013,21.3388]
[1779845157042,30.89,75751.06,7.3,0.22198,0.00013,21.35056]
[1779845157901,30.89,75760.68,7.3,0.22327,0.00013,21.42418]
[1779845159123,30.89,75763.12,7.3,0.2236,0.00013,21.44283]
[1779845159457,30.89,75764.05,7.3,0.22373,0.00013,21.44993]
[1779845166452,30.89,75764.51,7.3,0.22377,0.00013,21.45243]
[1779845166957,30.89,75764.51,7.3,0.22377,0.00013,21.45243]
[1779845167238,30.89,75764.51,7.3,0.22377,0.00013,21.45243]
[1779845167459,30.89,75764.55,7.3,0.22377,0.00013,21.45259]
[1779845172874,30.89,75764.55,7.3,0.22377,0.00013,21.45243]
[1779845177546,30.89,75758.18,7.3,0.22291,0.00013,21.4035]
[1779845177646,30.89,75758.18,7.3,0.22291,0.00013,21.40347]
[1779845184261,30.89,75758.14,7.3,0.2229,0.00013,21.40298]
[1779845189769,30.89,75757.69,7.3,0.22282,0.00013,21.39875]
[1779845195804,30.89,75760.35,7.3,0.22315,0.00013,21.41495]
[1779845200867,30.89,75761.19,7.3,0.22325,0.00013,21.42086]
[1779845206732,30.88,75762.34,7.3,0.22339,0.00013,21.42894]
[1779845211767,30.88,75762.85,7.3,0.22345,0.00013,21.43227]
[1779845216825,30.88,75762.94,7.3,0.22345,0.00013,21.43236]
[1779845221837,30.88,75762.48,7.3,0.22338,0.00013,21.42824]
[1779845223851,30.88,75750.58,7.3,0.22177,0.00013,21.33695]
[1779845228885,30.88,75754.56,7.3,0.22231,0.00013,21.36727]
[1779845232356,30.88,75754.44,7.3,0.22229,0.00013,21.36622]
[1779845232774,30.88,75754.44,7.3,0.22229,0.00013,21.36622]
[1779845232915,30.88,75754.63,7.3,0.22231,0.00013,21.36763]
[1779845237950,30.88,75754.52,7.3,0.22231,0.00013,21.3673]
[1779845242734,30.88,75754.64,7.3,0.22233,0.00013,21.36854]
[1779845242889,30.88,75754.64,7.3,0.22233,0.00013,21.36854]
[1779845242990,30.88,75754.64,7.3,0.22233,0.00013,21.36876]
[1779845248719,30.88,75754.88,7.3,0.22236,0.00013,21.37044]
[1779845254064,30.88,75755.6,7.3,0.22243,0.00013,21.37207]
[1779845259099,30.88,75756.13,7.3,0.2225,0.00013,21.37596]
[1779845264134,30.88,75760.22,7.3,0.22304,0.00013,21.40693]
[1779845269170,30.88,75760.64,7.3,0.22309,0.00013,21.40971]
[1779845275211,30.88,75760.67,7.3,0.22309,0.00013,21.40943]
[1779845281254,30.87,75760.91,7.3,0.22311,0.00013,21.41074]
[1779845286289,30.87,75764.25,7.3,0.22355,0.00013,21.43576]
[1779845291328,30.87,75764.24,7.3,0.22354,0.00013,21.43509]
[1779845296585,30.87,75764.55,7.3,0.22357,0.00013,21.43687]
[1779845302372,30.87,75765.08,7.3,0.22363,0.00013,21.44033]
[1779845307440,30.87,75766.76,7.3,0.22384,0.00014,21.45238]
[1779845312481,30.87,75768.95,7.3,0.2241,0.00014,21.46479]
[1779845312580,30.87,75785.83,7.3,0.22639,0.00014,21.59343]
[1779845317652,30.86,75786.49,7.3,0.22645,0.00014,21.59726]
[1779845319308,30.86,75787.61,7.3,0.2266,0.00014,21.60517]
[1779845319524,30.86,75787.17,7.3,0.22653,0.00014,21.60152]
[1779845323865,30.86,75787.22,7.3,0.22653,0.00014,21.60141]
[1779845323954,30.86,75787.3,7.3,0.22653,0.00014,21.60168]
[1779845327392,30.86,75787.05,7.3,0.22649,0.00014,21.59917]
[1779845327976,30.86,75787.05,7.3,0.22648,0.00014,21.5987]
[1779845333357,30.85,75786.99,7.3,0.22646,0.00014,21.5976]
[1779845333882,30.85,75786.99,7.3,0.22646,0.00014,21.5976]
[1779845333959,30.85,75786.92,7.3,0.22644,0.00014,21.59675]
[1779845339845,30.85,75787.88,7.3,0.22656,0.00014,21.60345]
[1779845345706,30.85,75780.67,7.3,0.22554,0.00014,21.54613]
[1779845350742,30.84,75785.27,7.3,0.22614,0.00014,21.58001]
[1779845355776,30.84,75785.67,7.3,0.22617,0.00014,21.58155]
[1779845361818,30.84,75785.1,7.3,0.22606,0.00014,21.57579]
[1779845366853,30.83,75782.24,7.3,0.22566,0.00014,21.55293]
[1779845372895,30.83,75782.11,7.3,0.22559,0.00014,21.54717]
[1779845377931,30.83,75776.63,7.3,0.22483,0.00014,21.50449]
[1779845382968,30.83,75771.99,7.3,0.22419,0.00014,21.46854]
[1779845385882,30.83,75772.05,7.3,0.2242,0.00014,21.46882]
[1779845385901,30.83,75772.05,7.3,0.2242,0.00014,21.46873]
[1779845393039,30.83,75772.63,7.3,0.22428,0.00014,21.47353]
[1779845399081,30.83,75772.98,7.3,0.22434,0.00014,21.47649]
[1779845400949,30.83,75773.42,7.3,0.2244,0.00014,21.47989]
[1779845401064,30.83,75773.42,7.3,0.2244,0.00014,21.47989]
[1779845401147,30.83,75750.64,7.3,0.22132,0.00013,21.30542]
[1779845401512,30.83,75750.64,7.3,0.22132,0.00013,21.30542]
[1779845401713,30.83,75750.64,7.3,0.22132,0.00013,21.30542]
[1779845401752,30.83,75750.64,7.3,0.22132,0.00013,21.30542]
[1779845401897,30.83,75750.64,7.3,0.22132,0.00013,21.30542]
[1779845402145,30.83,75731.82,7.3,0.2188,0.00013,21.16052]
[1779845402342,30.83,75731.82,7.3,0.2188,0.00013,21.16052]
[1779845403284,30.83,75732.61,7.3,0.21891,0.00013,21.16687]
[1779845403286,30.83,75732.61,7.3,0.21891,0.00013,21.16687]
[1779845403305,30.83,75732.61,7.3,0.21891,0.00013,21.16687]
[1779845403743,30.83,75732.61,7.3,0.21891,0.00013,21.16687]
[1779845404011,30.83,75732.61,7.3,0.21891,0.00013,21.16687]
[1779845404159,30.83,75743.59,7.3,0.22039,0.00013,21.25168]
[1779845409194,30.83,75743.69,7.3,0.2204,0.00013,21.25245]
[1779845411009,30.83,75743.69,7.3,0.2204,0.00013,21.25245]
[1779845412540,30.83,75750.02,7.3,0.22125,0.00013,21.30111]
[1779845412634,30.83,75753.91,7.3,0.22177,0.00013,21.33091]
[1779845419264,30.83,75755.27,7.3,0.22195,0.00013,21.34139]
[1779845423049,30.83,75755.52,7.3,0.22199,0.00013,21.34329]
[1779845423151,30.83,75757.18,7.3,0.22221,0.00013,21.35598]
[1779845428276,30.83,75762.93,7.3,0.22299,0.00013,21.40036]
[1779845431137,30.83,75779.25,7.3,0.22518,0.00014,21.52153]
[1779845436383,30.83,75786.77,7.3,0.22619,0.00014,21.57827]
[1779845439465,30.83,75787.64,7.3,0.2263,0.00014,21.58445]
[1779845441262,30.83,75788.31,7.3,0.22638,0.00014,21.58943]
[1779845441547,30.83,75794.78,7.3,0.22727,0.00014,21.63866]
[1779845441745,30.83,75794.78,7.3,0.22727,0.00014,21.63866]
[1779845442171,30.83,75802.17,7.3,0.22827,0.00014,21.69461]
[1779845443492,30.83,75807.28,7.3,0.22897,0.00014,21.73337]
[1779845443628,30.83,75807.28,7.3,0.22897,0.00014,21.73337]
[1779845443729,30.83,75808.41,7.3,0.22912,0.00014,21.74179]
[1779845449495,30.82,75807.14,7.3,0.22892,0.00014,21.73071]
[1779845449604,30.82,75807.14,7.3,0.22892,0.00014,21.73071]
[1779845450739,30.82,75788.77,7.3,0.2264,0.00014,21.59059]
[1779845456526,30.82,75787.36,7.3,0.2262,0.00014,21.57921]
[1779845461580,30.82,75785.82,7.3,0.22598,0.00014,21.56714]
[1779845463641,30.82,75785.69,7.3,0.22596,0.00014,21.56599]
[1779845464125,30.82,75785.69,7.3,0.22596,0.00014,21.56599]
[1779845464166,30.82,75785.69,7.3,0.22596,0.00014,21.56599]
[1779845464217,30.82,75785.47,7.3,0.22593,0.00014,21.56416]
[1779845464586,30.82,75773.36,7.3,0.22429,0.00014,21.47171]
[1779845467883,30.82,75773.03,7.3,0.22424,0.00014,21.46886]
[1779845468214,30.82,75773.03,7.3,0.22424,0.00014,21.46886]
[1779845468052,30.82,75772.89,7.3,0.22422,0.00014,21.46768]
[1779845468791,30.82,75757.81,7.3,0.22218,0.00013,21.35219]
[1779845474692,30.82,75754.75,7.3,0.22177,0.00013,21.32887]
[1779845480145,30.82,75754.7,7.3,0.22177,0.00013,21.3287]
[1779845485739,30.82,75754.38,7.3,0.22173,0.00013,21.32641]
[1779845490781,30.82,75751.4,7.3,0.22133,0.00013,21.30378]
[1779845496081,30.82,75752.23,7.3,0.22142,0.00013,21.30671]
[1779845501039,30.82,75756.49,7.3,0.222,0.00013,21.33955]
[1779845501104,30.82,75758.47,7.3,0.22226,0.00013,21.35472]
[1779845503165,30.82,75775.43,7.3,0.22456,0.00014,21.48472]
[1779845508206,30.82,75774.19,7.3,0.22439,0.00014,21.4751]
[1779845513931,30.82,75769.13,7.3,0.2237,0.00014,21.43644]
[1779845518965,30.82,75761.77,7.3,0.22271,0.00013,21.38035]
[1779845519584,30.82,75761.77,7.3,0.22271,0.00013,21.38035]
[1779845519669,30.82,75761.77,7.3,0.22271,0.00013,21.38035]
[1779845519972,30.82,75761.98,7.3,0.22274,0.00013,21.38191]
[1779845520361,30.82,75761.98,7.3,0.22274,0.00013,21.38191]
[1779845520979,30.82,75761.45,7.3,0.22267,0.00013,21.37795]
[1779845521462,30.82,75761.45,7.3,0.22267,0.00013,21.37795]
[1779845521475,30.82,75761.45,7.3,0.22267,0.00013,21.37795]
[1779845521986,30.82,75761.53,7.3,0.22268,0.00013,21.37853]
[1779845524672,30.82,75761.39,7.3,0.22266,0.00013,21.37738]
[1779845525008,30.82,75765.59,7.3,0.22323,0.00014,21.40966]
[1779845530044,30.82,75774.16,7.3,0.22439,0.00014,21.47534]
[1779845535079,30.82,75774.54,7.3,0.22444,0.00014,21.47821]
[1779845540330,30.82,75771.81,7.3,0.22407,0.00014,21.45732]
[1779845546826,30.82,75778.15,7.3,0.22493,0.00014,21.5058]
[1779845552331,30.82,75775.45,7.3,0.22454,0.00014,21.48137]
[1779845557582,30.82,75778.82,7.3,0.22499,0.00014,21.50686]
[1779845562779,30.82,75776.64,7.3,0.2247,0.00014,21.49021]
[1779845568953,30.82,75780.94,7.3,0.22528,0.00014,21.52288]
[1779845574532,30.82,75780.91,7.3,0.22527,0.00014,21.52244]
[1779845581406,30.82,75781.28,7.3,0.22531,0.00014,21.52504]
[1779845586449,30.82,75777.95,7.3,0.22486,0.00014,21.49954]
[1779845592483,30.82,75778.03,7.3,0.22487,0.00014,21.50018]
[1779845597533,30.82,75778.37,7.3,0.22492,0.00014,21.50281]
[1779845602836,30.82,75777.24,7.3,0.22477,0.00014,21.49418]
[1779845608790,30.82,75774.0,7.3,0.22433,0.00014,21.46963]
[1779845613851,30.82,75773.75,7.3,0.22427,0.00014,21.46426]
[1779845616428,30.82,75769.4,7.3,0.22369,0.00014,21.43114]
[1779845616584,30.82,75769.4,7.3,0.22369,0.00014,21.43114]
[1779845617249,30.82,75769.12,7.3,0.22365,0.00014,21.42912]
[1779845617643,30.82,75769.12,7.3,0.22365,0.00014,21.42912]
[1779845617660,30.82,75767.59,7.3,0.22345,0.00014,21.41741]
[1779845618784,30.82,75767.59,7.3,0.22345,0.00014,21.41741]
[1779845618813,30.82,75767.59,7.3,0.22345,0.00014,21.41741]
[1779845618854,30.82,75767.59,7.3,0.22345,0.00014,21.41741]
[1779845618885,30.82,75766.47,7.3,0.2233,0.00014,21.40894]
[1779845621314,30.82,75761.84,7.3,0.22267,0.00013,21.37329]
[1779845621415,30.82,75762.07,7.3,0.22269,0.00013,21.37477]
[1779845621693,30.82,75762.07,7.3,0.22269,0.00013,21.37477]
[1779845621834,30.82,75762.07,7.3,0.22269,0.00013,21.37477]
[1779845622121,30.82,75762.07,7.3,0.22269,0.00013,21.37477]
[1779845622546,30.82,75761.32,7.3,0.22259,0.00013,21.36888]
[1779845622632,30.82,75761.32,7.3,0.22259,0.00013,21.36888]
[1779845623157,30.82,75761.32,7.3,0.22259,0.00013,21.36888]
[1779845623839,30.82,75760.26,7.3,0.22244,0.00013,21.36063]
[1779845624060,30.82,75760.26,7.3,0.22244,0.00013,21.36063]
[1779845624299,30.82,75760.26,7.3,0.22245,0.00013,21.36065]
[1779845626974,30.82,75756.54,7.3,0.22194,0.00013,21.33202]
[1779845627341,30.82,75756.54,7.3,0.22194,0.00013,21.33184]
[1779845628220,30.82,75756.54,7.3,0.22194,0.00013,21.33184]
[1779845628296,30.82,75756.54,7.3,0.22194,0.00013,21.33186]
[1779845629744,30.82,75766.67,7.3,0.22331,0.00014,21.40963]
[1779845635786,30.82,75766.46,7.3,0.22329,0.00014,21.40845]
[1779845640821,30.82,75762.1,7.3,0.22271,0.00013,21.37551]
[1779845645856,30.82,75762.22,7.3,0.22273,0.00013,21.3769]
[1779845650891,30.82,75764.6,7.3,0.22306,0.00014,21.39552]
[1779845655926,30.82,75764.37,7.3,0.22304,0.00014,21.39409]
[1779845659464,30.82,75766.28,7.3,0.2233,0.00014,21.40889]
[1779845659529,30.82,75766.16,7.3,0.22328,0.00014,21.40797]
[1779845659955,30.82,75765.91,7.3,0.22325,0.00014,21.4061]
[1779845660704,30.82,75765.91,7.3,0.22325,0.00014,21.4061]
[1779845660961,30.82,75765.77,7.3,0.22323,0.00014,21.40493]
[1779845665997,30.82,75765.76,7.3,0.22323,0.00014,21.4051]
[1779845672040,30.83,75766.15,7.3,0.22326,0.00014,21.40474]
[1779845677075,30.83,75766.1,7.3,0.22326,0.00014,21.40459]
[1779845682108,30.83,75764.95,7.3,0.22311,0.00014,21.39594]
[1779845682230,30.83,75764.95,7.3,0.22311,0.00014,21.39594]
[1779845682332,30.83,75764.95,7.3,0.22311,0.00014,21.39611]
[1779845685449,30.83,75764.99,7.3,0.22311,0.00014,21.39624]
[1779845685490,30.83,75764.99,7.3,0.22311,0.00014,21.39615]
[1779845691173,30.83,75755.95,7.3,0.2219,0.00013,21.32741]
[1779845694219,30.83,75755.95,7.3,0.2219,0.00013,21.32741]
[1779845694242,30.83,75755.95,7.3,0.2219,0.00013,21.32741]
[1779845694320,30.83,75755.84,7.3,0.22189,0.00013,21.32698]
[1779845694545,30.83,75755.84,7.3,0.22189,0.00013,21.32698]
[1779845696208,30.83,75756.25,7.3,0.22196,0.00013,21.3304]
[1779845701243,30.83,75756.12,7.3,0.22195,0.00013,21.3301]
[1779845704727,30.83,75756.0,7.3,0.22194,0.00013,21.32958]
[1779845705271,30.83,75753.16,7.3,0.22156,0.00013,21.30781]
[1779845711287,30.83,75755.24,7.3,0.22184,0.00013,21.32397]
[1779845711816,30.83,75755.24,7.3,0.22184,0.00013,21.32403]
[1779845717355,30.83,75755.09,7.3,0.22183,0.00013,21.323]
[1779845722304,30.83,75754.09,7.3,0.22169,0.00013,21.3155]
[1779845722340,30.83,75754.09,7.3,0.22169,0.00013,21.3155]
[1779845722405,30.83,75754.09,7.3,0.2217,0.00013,21.31554]
[1779845728432,30.83,75753.7,7.3,0.22163,0.00013,21.31197]
[1779845733468,30.83,75752.97,7.3,0.2215,0.00013,21.30229]
[1779845738300,30.83,75753.0,7.3,0.2215,0.00013,21.30222]
[1779845738501,30.83,75752.45,7.3,0.22142,0.00013,21.29792]
[1779845743553,30.83,75751.64,7.3,0.22132,0.00013,21.29187]
[1779845750589,30.83,75751.43,7.3,0.2213,0.00013,21.29064]
[1779845755624,30.83,75752.96,7.3,0.22151,0.00013,21.30266]
[1779845760891,30.83,75753.62,7.3,0.2216,0.00013,21.30785]
[1779845766701,30.83,75753.4,7.3,0.22157,0.00013,21.30637]
[1779845771737,30.83,75752.79,7.3,0.22149,0.00013,21.30184]
[1779845776775,30.83,75752.53,7.3,0.22146,0.00013,21.30005]
[1779845782166,30.83,75753.15,7.3,0.22155,0.00013,21.30491]
[1779845787763,30.83,75757.68,7.3,0.22216,0.00013,21.33974]
[1779845787846,30.83,75757.68,7.3,0.22216,0.00013,21.33974]
[1779845787852,30.83,75759.77,7.3,0.22244,0.00013,21.35575]
[1779845792887,30.83,75763.54,7.3,0.22293,0.00014,21.38142]
[1779845797923,30.84,75766.31,7.3,0.22331,0.00014,21.4029]
[1779845802958,30.84,75766.76,7.3,0.22338,0.00014,21.40652]
[1779845808224,30.84,75760.05,7.3,0.22247,0.00013,21.3554]
[1779845813996,30.84,75754.27,7.3,0.22171,0.00013,21.31182]
[1779845814405,30.84,75754.27,7.3,0.22171,0.00013,21.31182]
[1779845814530,30.84,75754.27,7.3,0.22171,0.00013,21.31182]
[1779845814587,30.84,75751.26,7.3,0.22131,0.00013,21.28905]
[1779845818125,30.84,75743.51,7.3,0.22027,0.00013,21.22973]
[1779845818167,30.84,75742.1,7.3,0.22009,0.00013,21.21889]
[1779845819045,30.84,75742.1,7.3,0.22009,0.00013,21.21889]
[1779845820030,30.84,75738.09,7.3,0.21955,0.00013,21.18817]
[1779845820119,30.84,75738.09,7.3,0.21955,0.00013,21.18817]
[1779845820129,30.84,75738.09,7.3,0.21955,0.00013,21.18817]
[1779845820194,30.84,75726.55,7.3,0.21801,0.00013,21.09921]
[1779845821279,30.84,75726.55,7.3,0.21801,0.00013,21.09921]
[1779845821592,30.84,75726.55,7.3,0.21801,0.00013,21.09921]
[1779845822218,30.84,75725.5,7.3,0.21788,0.00013,21.09173]
[1779845822387,30.84,75725.43,7.3,0.21788,0.00013,21.09151]
[1779845828135,30.84,75726.96,7.3,0.21809,0.00013,21.1041]
[1779845833170,30.85,75732.19,7.3,0.21881,0.00013,21.14514]
[1779845838225,30.85,75734.35,7.3,0.2191,0.00013,21.16213]
[1779845838884,30.85,75734.31,7.3,0.2191,0.00013,21.16197]
[1779845839338,30.85,75734.31,7.3,0.2191,0.00013,21.16197]
[1779845839395,30.85,75739.2,7.3,0.21975,0.00013,21.19968]
[1779845845254,30.85,75747.97,7.3,0.22094,0.00013,21.26772]
[1779845845987,30.85,75747.97,7.3,0.22094,0.00013,21.26772]
[1779845846392,30.85,75751.94,7.3,0.22148,0.00013,21.29851]
[1779845852303,30.85,75755.81,7.3,0.22199,0.00013,21.32542]
[1779845852663,30.85,75755.81,7.3,0.22199,0.00013,21.32542]
[1779845852729,30.85,75755.81,7.3,0.22199,0.00013,21.32542]
[1779845853570,30.85,75755.47,7.3,0.22194,0.00013,21.32282]
[1779845859352,30.85,75755.49,7.3,0.22195,0.00013,21.32305]
[1779845864387,30.85,75754.49,7.3,0.22182,0.00013,21.31548]
[1779845869421,30.85,75758.18,7.3,0.22231,0.00013,21.34385]
[1779845869808,30.85,75758.18,7.3,0.22231,0.00013,21.34385]
[1779845870429,30.85,75759.62,7.3,0.22251,0.00013,21.35503]
[1779845875464,30.85,75761.77,7.3,0.22281,0.00013,21.37208]
[1779845880235,30.85,75760.31,7.3,0.22262,0.00013,21.36132]
[1779845880281,30.85,75760.31,7.3,0.22262,0.00013,21.36132]
[1779845880499,30.85,75760.28,7.3,0.22262,0.00013,21.3612]
[1779845885534,30.85,75760.6,7.3,0.22266,0.00013,21.36344]
[1779845890569,30.85,75764.69,7.3,0.22321,0.00014,21.3945]
[1779845890887,30.85,75764.69,7.3,0.22321,0.00014,21.3945]
[1779845891576,30.85,75765.78,7.3,0.22336,0.00014,21.4029]
[1779845896610,30.85,75770.64,7.3,0.22402,0.00014,21.44026]
[1779845901646,30.85,75770.04,7.3,0.22394,0.00014,21.43578]
[1779845906681,30.86,75770.64,7.3,0.22402,0.00014,21.44049]
[1779845912840,30.86,75770.67,7.3,0.22403,0.00014,21.44081]
[1779845914206,30.86,75770.64,7.3,0.224,0.00014,21.43703]
[1779845914406,30.86,75770.64,7.3,0.224,0.00014,21.43703]
[1779845914508,30.86,75770.53,7.3,0.22399,0.00014,21.43626]
[1779845919774,30.85,75774.12,7.3,0.22446,0.00014,21.46312]
[1779845924809,30.85,75773.58,7.3,0.22438,0.00014,21.4583]
[1779845929844,30.85,75774.67,7.3,0.22451,0.00014,21.46589]
[1779845935480,30.85,75775.16,7.3,0.22457,0.00014,21.46904]
[1779845935485,30.85,75775.16,7.3,0.22457,0.00014,21.46904]
[1779845935508,30.85,75775.62,7.3,0.22462,0.00014,21.47224]
[1779845940409,30.85,75771.65,7.3,0.22408,0.00014,21.44194]
[1779845940425,30.85,75771.65,7.3,0.22408,0.00014,21.44194]
[1779845940634,30.85,75770.47,7.3,0.22393,0.00014,21.43298]
[1779845942451,30.85,75765.44,7.3,0.22325,0.00014,21.39452]
[1779845942549,30.85,75764.18,7.3,0.22307,0.00014,21.38472]
[1779845947970,30.85,75764.65,7.3,0.22312,0.00014,21.38741]
[1779845953087,30.84,75763.45,7.3,0.22294,0.00013,21.37753]
[1779845958143,30.84,75763.48,7.3,0.22294,0.00014,21.37709]
[1779845965448,30.84,75762.89,7.3,0.22284,0.00013,21.37146]
[1779845965731,30.84,75762.89,7.3,0.22284,0.00013,21.37146]
[1779845965893,30.84,75762.63,7.3,0.22279,0.00013,21.36899]
[1779845966104,30.84,75766.0,7.3,0.22325,0.00014,21.39479]
[1779845969062,30.84,75768.17,7.3,0.22354,0.00014,21.41131]
[1779845969125,30.84,75772.0,7.3,0.22406,0.00014,21.44053]
[1779845972733,30.84,75769.17,7.3,0.22365,0.00014,21.41543]
[1779845972765,30.84,75769.17,7.3,0.22365,0.00014,21.41543]
[1779845973153,30.84,75768.61,7.3,0.22358,0.00014,21.41123]
[1779845975443,30.84,75768.36,7.3,0.22354,0.00014,21.40919]
[1779845975445,30.84,75768.36,7.3,0.22354,0.00014,21.40919]
[1779845975544,30.84,75766.22,7.3,0.22325,0.00014,21.39278]
[1779845981209,30.84,75764.73,7.3,0.22303,0.00014,21.3805]
[1779845989495,30.84,75764.69,7.3,0.22302,0.00014,21.37968]
[1779845992713,30.83,75765.18,7.3,0.22306,0.00014,21.38206]
[1779845992757,30.83,75765.18,7.3,0.22306,0.00014,21.38206]
[1779845992762,30.83,75765.18,7.3,0.22306,0.00014,21.38206]
[1779845993295,30.83,75771.48,7.3,0.22391,0.00014,21.43009]
[1779845998330,30.83,75771.52,7.3,0.22392,0.00014,21.43075]
[1779845998812,30.83,75771.52,7.3,0.22392,0.00014,21.43075]
[1779845998890,30.83,75771.52,7.3,0.22392,0.00014,21.43075]
[1779845999337,30.83,75771.23,7.3,0.22388,0.00014,21.4286]
[1779846000194,30.83,75771.23,7.3,0.22388,0.00014,21.4286]
[1779846000348,30.83,75771.19,7.3,0.22388,0.00014,21.4282]
[1779846005383,30.83,75766.99,7.3,0.22329,0.00014,21.39493]
[1779846010637,30.83,75762.08,7.3,0.22261,0.00013,21.35639]
[1779846016236,30.83,75762.31,7.3,0.22262,0.00013,21.35741]
[1779846019466,30.83,75761.73,7.3,0.22254,0.00013,21.35253]
[1779846019532,30.83,75761.73,7.3,0.22254,0.00013,21.35253]
[1779846019578,30.82,75761.8,7.3,0.22254,0.00013,21.35279]
[1779846024601,30.82,75762.1,7.3,0.22256,0.00013,21.35391]
[1779846026126,30.82,75750.39,7.3,0.22097,0.00013,21.26348]
[1779846031236,30.82,75748.42,7.3,0.22069,0.00013,21.2475]
[1779846032882,30.82,75760.46,7.3,0.22228,0.00013,21.33595]
[1779846038364,30.81,75766.58,7.3,0.22303,0.00014,21.3784]
[1779846044657,30.79,75766.8,7.3,0.22296,0.00014,21.37498]
[1779846049960,30.78,75769.25,7.3,0.22322,0.00014,21.38967]
[1779846055733,30.75,75768.17,7.3,0.22282,0.00014,21.36767]
[1779846060769,30.74,75769.55,7.3,0.22293,0.00014,21.37405]
[1779846061473,30.74,75769.55,7.3,0.22293,0.00014,21.37405]
[1779846061613,30.74,75769.55,7.3,0.22293,0.00014,21.37405]
[1779846061665,30.74,75769.55,7.3,0.22293,0.00014,21.37405]
[1779846061776,30.74,75772.57,7.3,0.22334,0.00014,21.39693]
[1779846066811,30.74,75776.87,7.3,0.22391,0.00014,21.42962]
[1779846071846,30.74,75778.63,7.3,0.22415,0.00014,21.44269]
[1779846074380,30.74,75778.63,7.3,0.22415,0.00014,21.44269]
[1779846079579,30.74,75783.84,7.3,0.22484,0.00014,21.48189]
[1779846085945,30.74,75787.62,7.3,0.22534,0.00014,21.50976]
[1779846090980,30.73,75787.67,7.3,0.22533,0.00014,21.5094]
[1779846096018,30.73,75793.42,7.3,0.22607,0.00014,21.54891]
[1779846102057,30.73,75793.2,7.3,0.22602,0.00014,21.54612]
[1779846107093,30.73,75793.39,7.3,0.22603,0.00014,21.54667]
[1779846112302,30.72,75794.15,7.3,0.22612,0.00014,21.55175]
[1779846118170,30.72,75793.97,7.3,0.22607,0.00014,21.5491]
[1779846123205,30.72,75797.93,7.3,0.2266,0.00014,21.57835]
[1779846128240,30.72,75799.08,7.3,0.22674,0.00014,21.58612]
[1779846130257,30.72,75798.88,7.3,0.2267,0.00014,21.58439]
[1779846136094,30.71,75799.34,7.3,0.22674,0.00014,21.58669]
[1779846141335,30.71,75799.45,7.3,0.22674,0.00014,21.58637]
[1779846146589,30.71,75799.4,7.3,0.22672,0.00014,21.58524]
[1779846152411,30.71,75799.54,7.3,0.22669,0.00014,21.5814]
[1779846157447,30.7,75799.84,7.3,0.22671,0.00014,21.58282]
[1779846162482,30.7,75799.17,7.3,0.22661,0.00014,21.57687]
[1779846167517,30.7,75798.96,7.3,0.22656,0.00014,21.57446]
[1779846174568,30.7,75799.11,7.3,0.22656,0.00014,21.57451]
[1779846179603,30.7,75798.65,7.3,0.22648,0.00014,21.57021]
[1779846184996,30.69,75798.82,7.3,0.22649,0.00014,21.57077]
[1779846191653,30.69,75798.94,7.3,0.22649,0.00014,21.57065]
[1779846192562,30.69,75799.32,7.3,0.22654,0.00014,21.57341]
[1779846192917,30.69,75809.95,7.3,0.228,0.00014,21.65443]
[1779846193035,30.69,75809.95,7.3,0.228,0.00014,21.65443]
[1779846193909,30.69,75809.95,7.3,0.228,0.00014,21.65443]
[1779846193971,30.69,75822.04,7.3,0.22966,0.00014,21.74623]
[1779846194765,30.69,75822.04,7.3,0.22966,0.00014,21.74623]
[1779846194821,30.69,75822.04,7.3,0.22966,0.00014,21.74623]
[1779846194920,30.69,75827.31,7.3,0.23038,0.00014,21.78625]
[1779846200881,30.69,75824.17,7.3,0.22993,0.00014,21.76149]
[1779846201465,30.69,75824.18,7.3,0.22992,0.00014,21.76113]
[1779846201648,30.69,75824.18,7.3,0.22992,0.00014,21.76113]
[1779846204290,30.68,75812.58,7.3,0.22832,0.00014,21.67235]
[1779846211317,30.68,75812.43,7.3,0.22828,0.00014,21.67036]
[1779846211827,30.68,75807.79,7.3,0.22761,0.00014,21.63106]
[1779846212289,30.68,75807.79,7.3,0.22761,0.00014,21.63106]
[1779846212347,30.68,75807.79,7.3,0.22761,0.00014,21.63106]
[1779846212477,30.68,75807.79,7.3,0.22761,0.00014,21.63106]
[1779846213866,30.68,75805.95,7.3,0.22736,0.00014,21.61679]
[1779846213946,30.68,75805.13,7.3,0.22724,0.00014,21.61032]
[1779846217274,30.68,75805.82,7.3,0.22732,0.00014,21.61456]
[1779846217520,30.68,75805.82,7.3,0.22732,0.00014,21.61456]
[1779846218200,30.68,75806.03,7.3,0.22734,0.00014,21.61581]
[1779846222403,30.68,75805.95,7.3,0.22731,0.00014,21.61415]
[1779846222465,30.68,75805.95,7.3,0.22731,0.00014,21.61415]
[1779846223815,30.67,75808.23,7.3,0.22761,0.00014,21.63086]
[1779846223911,30.67,75810.46,7.3,0.22791,0.00014,21.64751]
[1779846224845,30.67,75810.46,7.3,0.22791,0.00014,21.64751]
[1779846226359,30.67,75810.12,7.3,0.22785,0.00014,21.64443]
[1779846227603,30.67,75810.12,7.3,0.22785,0.00014,21.64418]
[1779846232406,30.67,75808.05,7.3,0.22754,0.00014,21.62717]
[1779846233817,30.67,75805.6,7.3,0.2272,0.00014,21.60822]
[1779846233981,30.67,75806.34,7.3,0.2273,0.00014,21.61367]
[1779846239016,30.66,75806.9,7.3,0.22734,0.00014,21.61614]
[1779846244023,30.66,75807.18,7.3,0.22735,0.00014,21.61684]
[1779846244106,30.66,75807.79,7.3,0.22743,0.00014,21.62113]
[1779846247026,30.66,75808.27,7.3,0.22749,0.00014,21.62443]
[1779846248527,30.65,75808.31,7.3,0.22747,0.00014,21.62362]
[1779846248554,30.65,75811.62,7.3,0.22793,0.00014,21.6489]
[1779846250520,30.65,75813.03,7.3,0.22812,0.00014,21.65938]
[1779846255636,30.64,75817.37,7.3,0.22859,0.00014,21.68578]
[1779846257958,30.63,75815.02,7.3,0.2282,0.00014,21.66473]
[1779846263192,30.62,75814.25,7.3,0.22806,0.00014,21.65704]
[1779846268491,30.62,75814.08,7.3,0.22803,0.00014,21.65501]
[1779846274132,30.62,75814.49,7.3,0.22803,0.00014,21.6528]
[1779846279304,30.62,75813.34,7.3,0.22784,0.00014,21.64261]
[1779846285346,30.61,75813.41,7.3,0.22783,0.00014,21.64178]
[1779846288348,30.61,75813.41,7.3,0.22783,0.00014,21.64178]
[1779846288556,30.61,75813.41,7.3,0.22783,0.00014,21.64178]
[1779846288757,30.61,75813.41,7.3,0.22783,0.00014,21.64178]
[1779846288873,30.61,75813.41,7.3,0.22783,0.00014,21.64178]
[1779846289008,30.61,75813.32,7.3,0.22779,0.00014,21.64004]
[1779846289371,30.61,75813.32,7.3,0.22779,0.00014,21.64004]
[1779846289524,30.61,75813.32,7.3,0.22779,0.00014,21.64004]
[1779846289655,30.61,75813.32,7.3,0.22779,0.00014,21.64004]
[1779846290108,30.61,75813.32,7.3,0.22779,0.00014,21.64004]
[1779846289864,30.61,75776.4,7.3,0.22274,0.00014,21.35648]
[1779846290339,30.61,75776.4,7.3,0.22274,0.00014,21.35648]
[1779846290783,30.61,75776.4,7.3,0.22274,0.00014,21.35648]
[1779846290995,30.61,75761.55,7.3,0.22073,0.00014,21.24166]
[1779846292384,30.61,75764.3,7.3,0.2211,0.00014,21.26294]
[1779846295131,30.61,75762.11,7.3,0.2208,0.00014,21.246]
[1779846297019,30.61,75761.9,7.3,0.22077,0.00014,21.24438]
[1779846297425,30.61,75761.63,7.3,0.22074,0.00014,21.24225]
[1779846299128,30.61,75761.37,7.3,0.2207,0.00014,21.24024]
[1779846299154,30.61,75761.46,7.3,0.22071,0.00014,21.24098]
[1779846299573,30.61,75762.46,7.3,0.22085,0.00014,21.24876]
[1779846300228,30.61,75762.46,7.3,0.22085,0.00014,21.24876]
[1779846300301,30.61,75762.46,7.3,0.22085,0.00014,21.24876]
[1779846300461,30.61,75764.47,7.3,0.22112,0.00014,21.26409]
[1779846301454,30.61,75764.47,7.3,0.22112,0.00014,21.26409]
[1779846302478,30.61,75765.39,7.3,0.22124,0.00014,21.27111]
[1779846303527,30.61,75766.5,7.3,0.22139,0.00014,21.27959]
[1779846304202,30.61,75766.5,7.3,0.22139,0.00014,21.27947]
[1779846304334,30.61,75766.5,7.3,0.22139,0.00014,21.27947]
[1779846305063,30.61,75766.5,7.3,0.22139,0.00014,21.27947]
[1779846305076,30.61,75766.5,7.3,0.22139,0.00014,21.27947]
[1779846305072,30.61,75766.43,7.3,0.22137,0.00014,21.27854]
[1779846305503,30.61,75773.86,7.3,0.22238,0.00014,21.33595]
[1779846310039,30.61,75776.31,7.3,0.2227,0.00014,21.35426]
[1779846310538,30.61,75769.87,7.3,0.22182,0.00014,21.30411]
[1779846315573,30.6,75766.47,7.3,0.22133,0.00014,21.27642]
[1779846319511,30.6,75766.24,7.3,0.22129,0.00014,21.2741]
[1779846324645,30.6,75761.46,7.3,0.22061,0.00014,21.23513]
[1779846329680,30.59,75761.58,7.3,0.2206,0.00014,21.23496]
[1779846334426,30.59,75762.03,7.3,0.22062,0.00014,21.23391]
[1779846338057,30.59,75760.06,7.3,0.22034,0.00014,21.21779]
[1779846338152,30.59,75759.78,7.3,0.2203,0.00014,21.21541]
[1779846343778,30.59,75752.89,7.3,0.21937,0.00013,21.16197]
[1779846349125,30.59,75749.88,7.3,0.21896,0.00013,21.13869]
[1779846354855,30.59,75745.49,7.3,0.21838,0.00013,21.10514]
[1779846358883,30.59,75760.17,7.3,0.22037,0.00014,21.2194]
[1779846363924,30.59,75762.53,7.3,0.22068,0.00014,21.2374]
[1779846371981,30.59,75764.43,7.3,0.22093,0.00014,21.25142]
[1779846377015,30.59,75763.91,7.3,0.22085,0.00014,21.24701]
[1779846382050,30.59,75764.05,7.3,0.22086,0.00014,21.24767]
[1779846387085,30.59,75764.04,7.3,0.22085,0.00014,21.24717]
[1779846389308,30.59,75763.96,7.3,0.22084,0.00014,21.24647]
[1779846389363,30.59,75763.96,7.3,0.22084,0.00014,21.24647]
[1779846389676,30.59,75763.96,7.3,0.22084,0.00014,21.24647]
[1779846390214,30.59,75782.18,7.3,0.22332,0.00014,21.38728]
[1779846390690,30.59,75782.18,7.3,0.22332,0.00014,21.38728]
[1779846391113,30.59,75789.98,7.3,0.22436,0.00014,21.44379]
[1779846391760,30.59,75789.98,7.3,0.22436,0.00014,21.44379]
[1779846392120,30.59,75788.98,7.3,0.22422,0.00014,21.43608]
[1779846397155,30.58,75789.49,7.3,0.22428,0.00014,21.43924]
[1779846399670,30.58,75793.04,7.3,0.22476,0.00014,21.46625]
[1779846400176,30.58,75803.19,7.3,0.22615,0.00014,21.54422]
[1779846403436,30.58,75807.57,7.3,0.22674,0.00014,21.5774]
[1779846404204,30.58,75810.82,7.3,0.22719,0.00014,21.6023]
[1779846409238,30.58,75810.23,7.3,0.2271,0.00014,21.59758]
[1779846411709,30.58,75810.32,7.3,0.22712,0.00014,21.59823]
[1779846412402,30.58,75808.99,7.3,0.22693,0.00014,21.588]
[1779846415941,30.58,75803.6,7.3,0.22619,0.00014,21.54667]
[1779846415948,30.58,75803.6,7.3,0.22619,0.00014,21.54667]
[1779846416240,30.58,75803.6,7.3,0.22619,0.00014,21.54667]
[1779846416034,30.58,75801.81,7.3,0.22595,0.00014,21.533]
[1779846419528,30.58,75795.68,7.3,0.2251,0.00014,21.48572]
[1779846421012,30.58,75795.57,7.3,0.22509,0.00014,21.48483]
[1779846421140,30.58,75795.57,7.3,0.22509,0.00014,21.48474]
[1779846426383,30.58,75790.21,7.3,0.22434,0.00014,21.44289]
[1779846432615,30.58,75795.52,7.3,0.22505,0.00014,21.4829]
[1779846433363,30.58,75796.83,7.3,0.22522,0.00014,21.4926]
[1779846434207,30.58,75798.36,7.3,0.22543,0.00014,21.5043]
[1779846435665,30.58,75802.6,7.3,0.22602,0.00014,21.53688]
[1779846435735,30.58,75809.56,7.3,0.22697,0.00014,21.59019]
[1779846438031,30.58,75811.82,7.3,0.22728,0.00014,21.60749]
[1779846438045,30.58,75811.82,7.3,0.22728,0.00014,21.60749]
[1779846440702,30.58,75825.22,7.3,0.22912,0.00014,21.70972]
[1779846442852,30.57,75825.79,7.3,0.2292,0.00014,21.71392]
[1779846443022,30.57,75825.79,7.3,0.2292,0.00014,21.71392]
[1779846443039,30.57,75825.79,7.3,0.2292,0.00014,21.71392]
[1779846443844,30.57,75826.29,7.3,0.22926,0.00014,21.71742]
[1779846443887,30.57,75841.66,7.3,0.2314,0.00014,21.83454]
[1779846448207,30.57,75850.89,7.3,0.23267,0.00014,21.90396]
[1779846448331,30.57,75851.15,7.3,0.2327,0.00014,21.90546]
[1779846448338,30.57,75851.15,7.3,0.2327,0.00014,21.90546]
[1779846448443,30.57,75851.15,7.3,0.2327,0.00014,21.90546]
[1779846448451,30.57,75851.15,7.3,0.2327,0.00014,21.90546]
[1779846448506,30.57,75851.15,7.3,0.2327,0.00014,21.90546]
[1779846452434,30.57,75851.58,7.3,0.23272,0.00014,21.90439]
[1779846452554,30.57,75853.15,7.3,0.23293,0.00014,21.91607]
[1779846454624,30.57,75852.27,7.3,0.23281,0.00014,21.90929]
[1779846454634,30.57,75852.27,7.3,0.23281,0.00014,21.90929]
[1779846454726,30.57,75852.67,7.3,0.23286,0.00014,21.91223]
[1779846460307,30.57,75848.45,7.3,0.23226,0.00014,21.87935]
[1779846460973,30.57,75847.79,7.3,0.23216,0.00014,21.87414]
[1779846460977,30.57,75847.79,7.3,0.23216,0.00014,21.87414]
[1779846461212,30.57,75847.79,7.3,0.23216,0.00014,21.87414]
[1779846465959,30.56,75851.12,7.3,0.23261,0.00014,21.89842]
[1779846466031,30.56,75851.74,7.3,0.23268,0.00014,21.9027]
[1779846471687,30.56,75854.27,7.3,0.23303,0.00014,21.92144]
[1779846475715,30.56,75864.86,7.3,0.2345,0.00014,22.0013]
[1779846481254,30.56,75867.7,7.3,0.23489,0.00014,22.02201]
[1779846486792,30.55,75864.2,7.3,0.23437,0.00014,21.99423]
[1779846491817,30.55,75866.33,7.3,0.23465,0.00014,22.00939]
[1779846492827,30.55,75866.74,7.3,0.23471,0.00014,22.01249]
[1779846492982,30.55,75866.74,7.3,0.23471,0.00014,22.01249]
[1779846494481,30.55,75882.63,7.3,0.23693,0.00014,22.13171]
[1779846495138,30.55,75882.63,7.3,0.23693,0.00014,22.13171]
[1779846500893,30.55,75878.81,7.3,0.23636,0.00014,22.10118]
[1779846505928,30.54,75878.39,7.3,0.23627,0.00014,22.09664]
[1779846510964,30.54,75878.31,7.3,0.23623,0.00014,22.0947]
[1779846511377,30.54,75878.31,7.3,0.23623,0.00014,22.0947]
[1779846517005,30.53,75879.25,7.3,0.23631,0.00014,22.09635]
[1779846522041,30.53,75875.36,7.3,0.23574,0.00014,22.06582]
[1779846527076,30.53,75875.29,7.3,0.2357,0.00014,22.06419]
[1779846530326,30.53,75865.41,7.3,0.23431,0.00014,21.98882]
[1779846536254,30.53,75865.85,7.3,0.23435,0.00014,21.99148]
[1779846542181,30.52,75865.99,7.3,0.23435,0.00014,21.99157]
[1779846547217,30.52,75864.71,7.3,0.23416,0.00014,21.98115]
[1779846552253,30.52,75862.83,7.3,0.23388,0.00014,21.96623]
[1779846553922,30.52,75861.64,7.3,0.23372,0.00014,21.95708]
[1779846554026,30.52,75861.64,7.3,0.23372,0.00014,21.95708]
[1779846554267,30.52,75857.78,7.3,0.23315,0.00014,21.9267]
[1779846559093,30.5,75857.05,7.3,0.23294,0.00014,21.91506]
[1779846559431,30.5,75863.62,7.3,0.23382,0.00014,21.96285]
[1779846561315,30.49,75873.51,7.3,0.2352,0.00014,22.03752]
[1779846566351,30.48,75873.19,7.3,0.23502,0.00014,22.02803]
[1779846571386,30.46,75870.63,7.3,0.23447,0.00014,21.99652]
[1779846576421,30.45,75869.13,7.3,0.23422,0.00014,21.98335]
[1779846581460,30.45,75869.23,7.3,0.23423,0.00014,21.98349]
[1779846586495,30.45,75866.83,7.3,0.23388,0.00014,21.96474]
[1779846591530,30.45,75867.64,7.3,0.23398,0.00014,21.9704]
[1779846597137,30.45,75867.28,7.3,0.23392,0.00014,21.96726]
[1779846602607,30.44,75870.8,7.3,0.2344,0.00014,21.9932]
[1779846608422,30.44,75862.89,7.3,0.23328,0.00014,21.93261]
[1779846613544,30.44,75857.94,7.3,0.23259,0.00014,21.89472]
[1779846618720,30.44,75860.94,7.3,0.233,0.00014,21.91735]
[1779846624144,30.44,75864.64,7.3,0.23352,0.00014,21.94527]
[1779846628010,30.44,75868.31,7.3,0.23402,0.00014,21.97275]
[1779846628112,30.44,75868.31,7.3,0.23402,0.00014,21.97275]
[1779846628214,30.44,75868.34,7.3,0.23402,0.00014,21.97275]
[1779846633790,30.44,75866.05,7.3,0.23365,0.00014,21.95047]
[1779846635769,30.44,75855.23,7.3,0.23213,0.00014,21.86791]
[1779846640927,30.44,75855.03,7.3,0.2321,0.00014,21.86624]
[1779846640973,30.44,75855.03,7.3,0.2321,0.00014,21.86624]
[1779846641241,30.44,75855.03,7.3,0.2321,0.00014,21.86624]
[1779846641380,30.43,75855.36,7.3,0.23213,0.00014,21.86782]
[1779846642272,30.43,75843.93,7.3,0.23053,0.00014,21.78032]
[1779846647613,30.43,75843.94,7.3,0.23052,0.00014,21.77967]
[1779846652958,30.43,75849.31,7.3,0.23124,0.00014,21.81946]
[1779846656378,30.43,75845.23,7.3,0.23066,0.00014,21.78763]
[1779846661997,30.42,75844.71,7.3,0.23057,0.00014,21.78281]
[1779846667196,30.42,75844.98,7.3,0.23059,0.00014,21.78396]
[1779846672830,30.42,75843.84,7.3,0.23041,0.00014,21.77406]
[1779846678142,30.42,75848.04,7.3,0.23098,0.00014,21.80506]
[1779846683176,30.41,75848.26,7.3,0.23098,0.00014,21.80548]
[1779846688490,30.41,75847.1,7.3,0.23081,0.00014,21.79576]
[1779846694256,30.41,75849.06,7.3,0.23103,0.00014,21.80565]
[1779846694898,30.41,75849.06,7.3,0.23103,0.00014,21.80565]
[1779846695263,30.41,75852.15,7.3,0.23146,0.00014,21.82921]
[1779846700298,30.41,75855.41,7.3,0.2319,0.00014,21.85352]
[1779846705334,30.4,75855.77,7.3,0.23194,0.00014,21.85561]
[1779846707547,30.4,75855.27,7.3,0.23187,0.00014,21.85166]
[1779846707556,30.4,75855.27,7.3,0.23187,0.00014,21.85166]
[1779846707561,30.4,75854.87,7.3,0.23181,0.00014,21.84847]
[1779846708331,30.4,75854.87,7.3,0.23181,0.00014,21.84847]
[1779846708996,30.4,75850.8,7.3,0.23124,0.00014,21.8171]
[1779846709050,30.4,75850.8,7.3,0.23124,0.00014,21.8171]
[1779846709362,30.4,75849.74,7.3,0.23109,0.00014,21.8089]
[1779846714399,30.4,75858.25,7.3,0.23226,0.00014,21.8733]
[1779846719434,30.4,75858.33,7.3,0.23226,0.00014,21.87315]
[1779846724469,30.4,75854.34,7.3,0.23169,0.00014,21.84197]
[1779846727798,30.4,75853.81,7.3,0.23161,0.00014,21.83758]
[1779846728497,30.4,75850.48,7.3,0.23114,0.00014,21.81186]
[1779846731228,30.39,75849.43,7.3,0.23098,0.00014,21.80339]
[1779846732670,30.39,75849.48,7.3,0.23098,0.00014,21.80335]
[1779846738567,30.39,75850.55,7.3,0.23111,0.00014,21.81027]
[1779846743602,30.39,75849.66,7.3,0.23096,0.00014,21.80242]
[1779846749471,30.38,75849.66,7.3,0.23094,0.00014,21.80142]
[1779846756695,30.38,75850.06,7.3,0.23095,0.00014,21.79928]
[1779846759902,30.38,75850.14,7.3,0.23095,0.00014,21.7997]
[1779846760005,30.38,75850.27,7.3,0.23096,0.00014,21.80031]
[1779846766767,30.38,75855.93,7.3,0.23174,0.00014,21.843]
[1779846771570,30.38,75859.3,7.3,0.23221,0.00014,21.86841]
[1779846771655,30.38,75859.85,7.3,0.23228,0.00014,21.87235]
[1779846771862,30.38,75859.85,7.3,0.23228,0.00014,21.87235]
[1779846774796,30.38,75870.12,7.3,0.23372,0.00014,21.9505]
[1779846774881,30.38,75870.12,7.3,0.23372,0.00014,21.9505]
[1779846775361,30.38,75870.0,7.3,0.2337,0.00014,21.94937]
[1779846777395,30.37,75868.01,7.3,0.23342,0.00014,21.934]
[1779846777496,30.37,75867.86,7.3,0.23339,0.00014,21.93266]
[1779846782882,30.37,75868.08,7.3,0.23342,0.00014,21.934]
[1779846783841,30.37,75868.08,7.3,0.23342,0.00014,21.934]
[1779846791671,30.37,75868.08,7.3,0.23341,0.00014,21.93379]
[1779846793844,30.37,75868.27,7.3,0.23343,0.00014,21.93462]
[1779846799141,30.37,75863.46,7.3,0.23275,0.00014,21.89779]
[1779846801422,30.37,75862.81,7.3,0.23266,0.00014,21.89276]
[1779846805528,30.37,75861.4,7.3,0.23246,0.00014,21.88194]
[1779846808840,30.37,75861.44,7.3,0.23246,0.00014,21.88225]
[1779846808860,30.37,75861.44,7.3,0.23246,0.00014,21.88225]
[1779846809374,30.37,75861.44,7.3,0.23246,0.00014,21.88225]
[1779846809405,30.37,75861.44,7.3,0.23246,0.00014,21.88225]
[1779846809433,30.37,75861.44,7.3,0.23246,0.00014,21.88225]
[1779846809509,30.37,75857.4,7.3,0.23189,0.00014,21.85128]
[1779846814711,30.37,75853.64,7.3,0.23133,0.00014,21.81808]
[1779846820141,30.37,75850.81,7.3,0.23091,0.00014,21.79538]
[1779846825176,30.36,75853.05,7.3,0.23121,0.00014,21.81168]
[1779846830211,30.36,75854.12,7.3,0.23134,0.00014,21.81901]
[1779846835246,30.36,75854.49,7.3,0.23138,0.00014,21.82095]
[1779846837165,30.36,75854.49,7.3,0.23138,0.00014,21.82095]
[1779846842295,30.36,75854.88,7.3,0.23141,0.00014,21.82267]
[1779846847330,30.35,75855.13,7.3,0.23142,0.00014,21.82349]
[1779846850610,30.35,75855.15,7.3,0.23142,0.00014,21.82328]
[1779846850632,30.35,75855.29,7.3,0.23143,0.00014,21.82417]
[1779846853179,30.35,75864.39,7.3,0.23271,0.00014,21.89363]
[1779846853372,30.35,75865.32,7.3,0.23284,0.00014,21.90075]
[1779846853946,30.35,75865.32,7.3,0.23284,0.00014,21.90075]
[1779846854379,30.35,75866.69,7.3,0.23303,0.00014,21.91108]
[1779846859489,30.35,75866.95,7.3,0.23306,0.00014,21.91247]
[1779846863849,30.35,75865.5,7.3,0.23284,0.00014,21.90068]
[1779846864518,30.35,75865.55,7.3,0.23284,0.00014,21.90105]
[1779846871498,30.35,75865.48,7.3,0.23281,0.00014,21.89683]
[1779846874739,30.35,75865.36,7.3,0.23279,0.00014,21.89591]
[1779846875059,30.35,75864.69,7.3,0.2327,0.00014,21.89078]
[1779846875282,30.35,75864.69,7.3,0.2327,0.00014,21.89078]
[1779846875526,30.35,75857.98,7.3,0.23175,0.00014,21.83933]
[1779846877330,30.35,75854.7,7.3,0.23129,0.00014,21.81399]
[1779846882575,30.34,75854.41,7.3,0.23123,0.00014,21.81065]
[1779846887610,30.34,75853.74,7.3,0.23112,0.00014,21.80463]
[1779846890431,30.34,75854.38,7.3,0.2312,0.00014,21.80919]
[1779846895666,30.34,75854.64,7.3,0.23121,0.00014,21.81001]
[1779846900701,30.34,75855.0,7.3,0.23124,0.00014,21.81178]
[1779846905736,30.33,75853.19,7.3,0.23097,0.00014,21.79697]
[1779846910771,30.33,75854.47,7.3,0.23114,0.00014,21.80594]
[1779846915806,30.33,75854.29,7.3,0.23109,0.00014,21.80372]
[1779846921848,30.33,75854.38,7.3,0.23109,0.00014,21.80345]
[1779846926885,30.33,75854.31,7.3,0.23106,0.00014,21.80214]
[1779846934941,30.32,75854.34,7.3,0.23102,0.00014,21.79755]
[1779846937845,30.32,75854.42,7.3,0.23103,0.00014,21.79802]
[1779846946246,30.32,75856.32,7.3,0.23127,0.00014,21.81132]
[1779846948130,30.32,75854.09,7.3,0.23096,0.00014,21.79397]
[1779846952566,30.32,75852.1,7.3,0.23067,0.00014,21.77822]
[1779846958966,30.32,75851.91,7.3,0.23063,0.00014,21.77609]
[1779846961619,30.31,75851.91,7.3,0.23062,0.00014,21.77575]
[1779846961809,30.31,75851.87,7.3,0.23061,0.00014,21.77522]
[1779846962053,30.31,75851.87,7.3,0.23061,0.00014,21.77522]
[1779846962808,30.31,75851.87,7.3,0.23061,0.00014,21.77522]
[1779846962701,30.31,75839.59,7.3,0.22889,0.00014,21.68065]
[1779846963651,30.31,75839.59,7.3,0.22889,0.00014,21.68065]
[1779846964925,30.31,75836.49,7.3,0.22846,0.00014,21.65666]
[1779846966453,30.31,75836.34,7.3,0.22844,0.00014,21.6554]
[1779846971714,30.31,75836.59,7.3,0.22846,0.00014,21.65693]
[1779846972287,30.31,75836.63,7.3,0.22846,0.00014,21.65693]
[1779846972649,30.31,75836.63,7.3,0.22846,0.00014,21.65693]
[1779846973492,30.31,75840.64,7.3,0.22902,0.00014,21.68769]
[1779846975638,30.31,75842.8,7.3,0.22932,0.00014,21.70418]
[1779846982274,30.31,75844.93,7.3,0.22959,0.00014,21.71935]
[1779846983789,30.31,75844.93,7.3,0.22959,0.00014,21.71935]
[1779846983846,30.31,75846.22,7.3,0.22977,0.00014,21.72895]
[1779846984049,30.31,75846.22,7.3,0.22977,0.00014,21.72895]
[1779846984288,30.31,75846.92,7.3,0.22986,0.00014,21.73434]
[1779846989316,30.31,75850.06,7.3,0.23029,0.00014,21.75769]
[1779846989323,30.3,75850.17,7.3,0.2303,0.00014,21.75833]
[1779846990084,30.3,75850.17,7.3,0.2303,0.00014,21.75833]
[1779846991210,30.3,75850.44,7.3,0.23034,0.00014,21.76034]
[1779846992162,30.3,75853.2,7.3,0.2307,0.00014,21.77783]
[1779846998386,30.3,75856.53,7.3,0.23115,0.00014,21.80279]
[1779846999660,30.3,75856.53,7.3,0.23115,0.00014,21.80279]
[1779846999728,30.3,75856.03,7.3,0.23108,0.00014,21.79874]
[1779847005435,30.3,75851.7,7.3,0.23045,0.00014,21.76447]
[1779847009551,30.3,75851.6,7.3,0.23043,0.00014,21.76309]
[1779847009563,30.3,75850.56,7.3,0.23027,0.00014,21.75469]
[1779847015505,30.3,75846.99,7.3,0.22977,0.00014,21.72687]
[1779847017012,30.3,75846.99,7.3,0.22977,0.00014,21.72687]
[1779847017907,30.3,75846.03,7.3,0.22963,0.00014,21.71917]
[1779847019704,30.3,75845.09,7.3,0.22949,0.00014,21.71174]
[1779847019775,30.3,75845.09,7.3,0.22949,0.00014,21.71174]
[1779847019805,30.29,75845.72,7.3,0.22958,0.00014,21.71641]
[1779847021041,30.29,75845.77,7.3,0.22958,0.00014,21.7165]
[1779847021913,30.29,75845.77,7.3,0.22958,0.00014,21.7165]
[1779847023881,30.29,75838.11,7.3,0.2285,0.00014,21.6569]
[1779847024071,30.29,75829.84,7.3,0.22734,0.00014,21.5928]
[1779847024438,30.29,75829.84,7.3,0.22734,0.00014,21.5928]
[1779847027160,30.29,75819.9,7.3,0.22595,0.00014,21.51549]
[1779847035646,30.29,75818.3,7.3,0.22572,0.00014,21.50232]
[1779847041540,30.29,75816.55,7.3,0.22547,0.00014,21.48848]
[1779847047730,30.29,75816.61,7.3,0.22547,0.00014,21.48851]
[1779847048336,30.29,75816.61,7.3,0.22547,0.00014,21.48851]
[1779847061479,30.29,75816.99,7.3,0.22549,0.00014,21.48749]
[1779847064166,30.29,75817.2,7.3,0.22551,0.00014,21.48859]
[1779847069568,30.29,75814.48,7.3,0.22513,0.00014,21.46729]
[1779847079954,30.28,75812.34,7.3,0.22483,0.00014,21.45036]
[1779847084989,30.28,75809.77,7.3,0.22447,0.00014,21.43045]
[1779847089991,30.28,75807.98,7.3,0.22423,0.00014,21.41662]
[1779847092422,30.28,75806.43,7.3,0.22402,0.00014,21.40462]
[1779847098294,30.29,75806.31,7.3,0.224,0.00014,21.40389]
[1779847104214,30.29,75806.31,7.3,0.224,0.00014,21.40401]
[1779847106807,30.29,75801.24,7.3,0.22331,0.00014,21.36478]
[1779847112412,30.29,75797.18,7.3,0.22274,0.00014,21.33013]
[1779847112914,30.29,75797.18,7.3,0.22274,0.00014,21.33013]
[1779847113339,30.29,75797.07,7.3,0.22273,0.00014,21.3295]
[1779847113902,30.29,75790.23,7.3,0.22179,0.00014,21.27618]
[1779847115318,30.29,75789.21,7.3,0.22165,0.00014,21.26825]
[1779847116023,30.29,75787.47,7.3,0.22141,0.00014,21.25486]
[1779847121075,30.29,75788.15,7.3,0.22152,0.00014,21.26093]
[1779847127831,30.29,75788.97,7.3,0.22165,0.00014,21.26843]
[1779847128482,30.29,75789.2,7.3,0.22169,0.00014,21.27058]
[1779847139375,30.3,75788.91,7.3,0.22168,0.00014,21.27022]
[1779847141289,30.3,75786.54,7.3,0.22137,0.00014,21.25209]
[1779847141389,30.3,75781.67,7.3,0.2207,0.00014,21.21404]
[1779847143234,30.3,75780.32,7.3,0.22052,0.00014,21.20368]
[1779847143238,30.3,75780.32,7.3,0.22052,0.00014,21.20368]
[1779847143416,30.3,75769.73,7.3,0.21907,0.00014,21.12079]
[1779847145879,30.3,75759.21,7.3,0.21764,0.00014,21.0385]
[1779847146913,30.3,75749.36,7.3,0.21631,0.00014,20.96129]
[1779847152479,30.3,75747.73,7.3,0.21611,0.00014,20.9497]
[1779847157514,30.31,75755.94,7.3,0.21724,0.00014,21.01525]
[1779847159528,30.31,75767.26,7.3,0.21879,0.00014,21.10442]
[1779847164563,30.31,75767.66,7.3,0.21885,0.00014,21.10784]
[1779847168653,30.31,75769.07,7.3,0.21904,0.00014,21.11903]
[1779847168662,30.31,75769.07,7.3,0.21904,0.00014,21.11903]
[1779847168838,30.31,75769.95,7.3,0.21916,0.00014,21.126]
[1779847169609,30.31,75769.95,7.3,0.21916,0.00014,21.126]
[1779847169702,30.31,75769.95,7.3,0.21916,0.00014,21.126]
[1779847169705,30.31,75769.95,7.3,0.21916,0.00014,21.126]
[1779847169762,30.31,75774.79,7.3,0.21983,0.00014,21.16407]
[1779847173470,30.31,75777.16,7.3,0.22013,0.00014,21.17936]
[1779847173863,30.31,75777.16,7.3,0.22013,0.00014,21.17936]
[1779847179458,30.31,75773.13,7.3,0.2196,0.00014,21.14879]
[1779847186408,30.31,75778.3,7.3,0.22032,0.00014,21.18992]
[1779847191752,30.32,75772.58,7.3,0.21955,0.00014,21.14613]
[1779847199808,30.32,75772.81,7.3,0.21961,0.00014,21.14914]
[1779847204850,30.32,75774.36,7.3,0.21983,0.00014,21.16182]
[1779847210885,30.32,75774.38,7.3,0.21985,0.00014,21.16281]
[1779847212028,30.32,75774.38,7.3,0.21985,0.00014,21.16281]
[1779847212129,30.32,75773.72,7.3,0.21976,0.00014,21.15778]
[1779847217935,30.32,75777.23,7.3,0.22027,0.00014,21.18673]
[1779847222606,30.33,75777.56,7.3,0.22032,0.00014,21.18981]
[1779847223798,30.33,75777.47,7.3,0.22032,0.00014,21.18986]
[1779847223978,30.33,75776.97,7.3,0.22026,0.00014,21.1862]
[1779847229014,30.33,75778.75,7.3,0.22051,0.00014,21.20062]
[1779847230651,30.33,75778.09,7.3,0.22042,0.00014,21.19555]
[1779847230658,30.33,75778.09,7.3,0.22042,0.00014,21.19555]
[1779847231167,30.33,75780.6,7.3,0.22074,0.00014,21.21159]
[1779847233899,30.33,75788.77,7.3,0.22187,0.00014,21.27573]
[1779847234049,30.33,75788.79,7.3,0.22187,0.00014,21.27603]
[1779847241098,30.33,75782.17,7.3,0.22097,0.00014,21.22466]
[1779847246133,30.33,75785.05,7.3,0.22137,0.00014,21.24735]
[1779847251168,30.33,75785.6,7.3,0.22145,0.00014,21.25181]
[1779847253132,30.33,75785.9,7.3,0.22149,0.00014,21.25417]
[1779847253182,30.33,75771.29,7.3,0.21949,0.00014,21.14007]
[1779847255369,30.33,75765.45,7.3,0.2187,0.00014,21.0944]
[1779847255433,30.33,75765.45,7.3,0.2187,0.00014,21.0944]
[1779847255559,30.33,75765.45,7.3,0.2187,0.00014,21.0944]
[1779847256204,30.33,75783.85,7.3,0.22121,0.00014,21.23845]
[1779847256287,30.33,75783.85,7.3,0.22121,0.00014,21.23845]
[1779847256295,30.33,75783.85,7.3,0.22121,0.00014,21.23845]
[1779847256411,30.33,75783.85,7.3,0.22121,0.00014,21.23845]
[1779847256471,30.33,75783.85,7.3,0.22121,0.00014,21.23845]
[1779847257211,30.33,75789.93,7.3,0.22205,0.00014,21.28618]
[1779847258637,30.33,75788.19,7.3,0.22182,0.00014,21.27291]
[1779847259225,30.34,75788.45,7.3,0.22186,0.00014,21.27523]
[1779847264290,30.34,75793.47,7.3,0.22256,0.00014,21.31491]
[1779847269290,30.34,75793.83,7.3,0.22262,0.00014,21.31806]
[1779847274210,30.34,75787.98,7.3,0.22182,0.00014,21.27303]
[1779847278314,30.34,75787.83,7.3,0.22181,0.00014,21.27213]
[1779847278390,30.34,75788.0,7.3,0.22184,0.00014,21.27386]
[1779847283811,30.34,75787.99,7.3,0.22183,0.00014,21.2737]
[1779847283897,30.34,75787.99,7.3,0.22183,0.00014,21.27366]
[1779847289423,30.34,75782.84,7.3,0.22114,0.00014,21.23396]
[1779847293854,30.34,75784.68,7.3,0.22138,0.00014,21.24548]
[1779847293893,30.34,75784.86,7.3,0.22141,0.00014,21.24719]
[1779847299380,30.34,75785.05,7.3,0.22143,0.00014,21.24867]
[1779847299537,30.34,75784.75,7.3,0.22139,0.00014,21.24633]
[1779847302406,30.34,75784.46,7.3,0.22136,0.00014,21.24437]
[1779847302465,30.34,75784.46,7.3,0.22136,0.00014,21.24437]
[1779847302504,30.34,75784.46,7.3,0.22136,0.00014,21.24437]
[1779847302559,30.34,75784.46,7.3,0.22136,0.00014,21.24437]
[1779847303183,30.34,75778.63,7.3,0.22056,0.00014,21.19893]
[1779847308813,30.34,75772.28,7.3,0.21969,0.00014,21.14914]
[1779847314208,30.34,75771.81,7.3,0.21963,0.00014,21.1453]
[1779847319677,30.34,75768.14,7.3,0.21913,0.00014,21.11681]
[1779847325719,30.34,75769.21,7.3,0.21928,0.00014,21.12521]
[1779847330756,30.34,75762.41,7.3,0.21835,0.00014,21.07198]
[1779847336798,30.35,75758.42,7.3,0.21782,0.00014,21.04116]
[1779847341834,30.35,75758.49,7.3,0.21783,0.00014,21.04224]
[1779847346869,30.35,75757.41,7.3,0.2177,0.00014,21.03432]
[1779847352297,30.35,75757.39,7.3,0.21771,0.00014,21.03476]
[1779847358953,30.35,75750.28,7.3,0.21674,0.00014,20.97664]
[1779847363989,30.35,75750.35,7.3,0.21677,0.00014,20.97813]
[1779847369104,30.36,75749.2,7.3,0.21663,0.00014,20.96986]
[1779847372046,30.36,75734.23,7.3,0.21462,0.00013,20.853]
[1779847377081,30.36,75731.07,7.3,0.21423,0.00013,20.8298]
[1779847382209,30.37,75728.59,7.3,0.21392,0.00013,20.81166]
[1779847386298,30.39,75715.85,7.3,0.21237,0.00013,20.72039]
[1779847386445,30.39,75715.85,7.3,0.21237,0.00013,20.72039]
[1779847386508,30.39,75715.85,7.3,0.21237,0.00013,20.72039]
[1779847386900,30.39,75715.85,7.3,0.21237,0.00013,20.72039]
[1779847387024,30.39,75715.85,7.3,0.21237,0.00013,20.72039]
[1779847387034,30.39,75715.85,7.3,0.21237,0.00013,20.72039]
[1779847387105,30.39,75715.85,7.3,0.21237,0.00013,20.72039]
[1779847387154,30.39,75715.85,7.3,0.21237,0.00013,20.72039]
[1779847387254,30.39,75700.72,7.3,0.21037,0.00013,20.60139]
[1779847388607,30.4,75701.64,7.3,0.21059,0.00013,20.61472]
[1779847389170,30.41,75700.66,7.3,0.21054,0.00013,20.61121]
[1779847392497,30.44,75696.46,7.3,0.21021,0.00013,20.59128]
[1779847392700,30.44,75696.46,7.3,0.21021,0.00013,20.59128]
[1779847392713,30.44,75696.46,7.3,0.21021,0.00013,20.59128]
[1779847393323,30.45,75685.02,7.3,0.20874,0.00013,20.50353]
[1779847398655,30.48,75689.76,7.3,0.20965,0.00013,20.55722]
[1779847399315,30.49,75701.57,7.3,0.21127,0.00013,20.65329]
[1779847399612,30.49,75701.57,7.3,0.21127,0.00013,20.65329]
[1779847400077,30.49,75701.57,7.3,0.21127,0.00013,20.65329]
[1779847400247,30.49,75711.42,7.3,0.21258,0.00013,20.73103]
[1779847401152,30.49,75711.42,7.3,0.21258,0.00013,20.73103]
[1779847406367,30.49,75708.78,7.3,0.21224,0.00013,20.7108]
[1779847407486,30.49,75709.74,7.3,0.21237,0.00013,20.71858]
[1779847408669,30.49,75709.3,7.3,0.21231,0.00013,20.71522]
[1779847409579,30.49,75716.2,7.3,0.21324,0.00013,20.76959]
[1779847410318,30.49,75717.26,7.3,0.21338,0.00013,20.77813]
[1779847415353,30.51,75719.31,7.3,0.21375,0.00013,20.79756]
[1779847419053,30.51,75721.07,7.3,0.21405,0.00013,20.81474]
[1779847419381,30.51,75722.88,7.3,0.21429,0.00013,20.82907]
[1779847424416,30.52,75726.91,7.3,0.21486,0.00013,20.86204]
[1779847428337,30.52,75736.8,7.3,0.2162,0.00013,20.94013]
[1779847433416,30.52,75743.15,7.3,0.21706,0.00013,20.99023]
[1779847434489,30.52,75732.46,7.3,0.21562,0.00013,20.90683]
[1779847439982,30.52,75741.72,7.3,0.21688,0.00013,20.97979]
[1779847446402,30.52,75734.22,7.3,0.21588,0.00013,20.92193]
[1779847453592,30.53,75740.54,7.3,0.21675,0.00013,20.97235]
[1779847460677,30.53,75741.08,7.3,0.21684,0.00013,20.97755]
[1779847465828,30.53,75743.88,7.3,0.21723,0.00013,20.9999]
[1779847470748,30.53,75755.14,7.3,0.21876,0.00014,21.08798]
[1779847473411,30.53,75755.09,7.3,0.21872,0.00014,21.08392]
[1779847473529,30.53,75755.14,7.3,0.21873,0.00014,21.08432]
[1779847473769,30.53,75755.71,7.3,0.21881,0.00014,21.08875]
[1779847478792,30.53,75759.84,7.3,0.21938,0.00014,21.12148]
[1779847483877,30.53,75758.51,7.3,0.21921,0.00014,21.11181]
[1779847485907,30.53,75759.73,7.3,0.21938,0.00014,21.12174]
[1779847486458,30.53,75760.44,7.3,0.21948,0.00014,21.1274]
[1779847492138,30.53,75760.16,7.3,0.21944,0.00014,21.12515]
[1779847498244,30.53,75762.81,7.3,0.2198,0.00014,21.14556]
[1779847504464,30.53,75761.55,7.3,0.21962,0.00014,21.13548]
[1779847509544,30.53,75764.57,7.3,0.22002,0.00014,21.15851]
[1779847514698,30.53,75759.89,7.3,0.21938,0.00014,21.12161]
[1779847523831,30.53,75760.19,7.3,0.21941,0.00014,21.12353]
[1779847524387,30.53,75760.19,7.3,0.21941,0.00014,21.12353]
[1779847524479,30.53,75760.19,7.3,0.21941,0.00014,21.12353]
[1779847525131,30.53,75739.82,7.3,0.21666,0.00013,20.9647]
[1779847526975,30.53,75738.71,7.3,0.21651,0.00013,20.95616]
[1779847527145,30.53,75739.28,7.3,0.21659,0.00013,20.96076]
[1779847528280,30.53,75739.28,7.3,0.21659,0.00013,20.96076]
[1779847528319,30.53,75738.55,7.3,0.21649,0.00013,20.95504]
[1779847529211,30.53,75738.55,7.3,0.21649,0.00013,20.95504]
[1779847534902,30.53,75737.7,7.3,0.21637,0.00013,20.94566]
[1779847537187,30.53,75737.15,7.3,0.2163,0.00013,20.94166]
[1779847537412,30.53,75737.15,7.3,0.2163,0.00013,20.94166]
[1779847537431,30.53,75734.88,7.3,0.216,0.00013,20.92408]
[1779847543259,30.53,75728.19,7.3,0.21511,0.00013,20.87216]
[1779847548508,30.53,75728.63,7.3,0.21517,0.00013,20.87588]
[1779847549906,30.53,75728.45,7.3,0.21515,0.00013,20.87461]
[1779847554497,30.54,75728.45,7.3,0.21517,0.00013,20.87573]
[1779847555327,30.54,75728.45,7.3,0.21517,0.00013,20.87573]
[1779847555368,30.54,75728.45,7.3,0.21517,0.00013,20.87573]
[1779847555372,30.54,75728.45,7.3,0.21517,0.00013,20.87573]
[1779847555375,30.54,75728.45,7.3,0.21517,0.00013,20.87573]
[1779847555425,30.54,75727.62,7.3,0.21506,0.00013,20.86945]
[1779847560619,30.54,75722.42,7.3,0.21436,0.00013,20.82831]
[1779847560814,30.54,75722.42,7.3,0.21436,0.00013,20.82831]
[1779847561385,30.54,75722.72,7.3,0.2144,0.00013,20.83076]
[1779847566420,30.54,75724.71,7.3,0.21468,0.00013,20.84677]
[1779847571770,30.54,75724.71,7.3,0.21468,0.00013,20.84702]
[1779847572685,30.54,75728.08,7.3,0.21513,0.00013,20.87352]
[1779847572861,30.54,75728.08,7.3,0.21513,0.00013,20.87352]
[1779847573569,30.54,75729.18,7.3,0.21528,0.00013,20.882]
[1779847575806,30.54,75729.36,7.3,0.2153,0.00013,20.88312]
[1779847576582,30.54,75729.36,7.3,0.2153,0.00013,20.88312]
[1779847577819,30.54,75734.45,7.3,0.21598,0.00013,20.92263]
[1779847578646,30.54,75735.03,7.3,0.21605,0.00013,20.92698]
[1779847578919,30.54,75735.03,7.3,0.21605,0.00013,20.92698]
[1779847580773,30.54,75734.78,7.3,0.21601,0.00013,20.92464]
[1779847581525,30.54,75735.15,7.3,0.21606,0.00013,20.92751]
[1779847587567,30.54,75734.51,7.3,0.21597,0.00013,20.92238]
[1779847592845,30.54,75730.77,7.3,0.21544,0.00013,20.88949]
[1779847599543,30.54,75733.13,7.3,0.21576,0.00013,20.90805]
[1779847608797,30.54,75730.75,7.3,0.21545,0.00013,20.88971]
[1779847614330,30.54,75731.0,7.3,0.21548,0.00013,20.89185]
[1779847619528,30.54,75735.06,7.3,0.21603,0.00013,20.92366]
[1779847624622,30.54,75730.69,7.3,0.21545,0.00013,20.88961]
[1779847627602,30.54,75719.57,7.3,0.21396,0.00013,20.80283]
[1779847634903,30.54,75719.8,7.3,0.21401,0.00013,20.8057]
[1779847638535,30.54,75712.17,7.3,0.213,0.00013,20.74648]
[1779847638598,30.54,75707.47,7.3,0.21238,0.00013,20.70983]
[1779847645008,30.54,75705.53,7.3,0.21214,0.00013,20.6952]
[1779847650041,30.55,75696.2,7.3,0.21091,0.00013,20.62249]
[1779847655119,30.55,75693.8,7.3,0.21058,0.00013,20.60096]
[1779847661118,30.55,75688.43,7.3,0.2099,0.00013,20.56014]
[1779847666153,30.55,75687.68,7.3,0.20982,0.00013,20.55562]
[1779847671272,30.56,75689.17,7.3,0.21004,0.00013,20.56843]
[1779847677230,30.56,75688.93,7.3,0.21004,0.00013,20.56866]
[1779847682265,30.56,75684.51,7.3,0.20949,0.00013,20.53526]
[1779847687550,30.57,75683.92,7.3,0.20943,0.00013,20.53182]
[1779847693457,30.57,75681.91,7.3,0.2092,0.00013,20.51781]
[1779847699386,30.58,75683.53,7.3,0.20945,0.00013,20.53268]
[1779847703066,30.58,75684.32,7.3,0.20956,0.00013,20.53974]
[1779847704510,30.58,75684.6,7.3,0.20961,0.00013,20.54222]
[1779847704611,30.58,75684.6,7.3,0.20961,0.00013,20.54249]
[1779847709662,30.58,75685.38,7.3,0.20974,0.00013,20.5504]
[1779847714704,30.59,75686.21,7.3,0.20986,0.00013,20.55535]
[1779847721540,30.59,75692.64,7.3,0.21076,0.00013,20.60882]
[1779847726600,30.6,75693.69,7.3,0.21098,0.00013,20.62139]
[1779847732617,30.61,75695.76,7.3,0.21129,0.00013,20.63974]
[1779847736733,30.61,75695.78,7.3,0.21131,0.00013,20.64106]
[1779847737652,30.61,75695.77,7.3,0.21132,0.00013,20.64128]
[1779847746715,30.62,75695.57,7.3,0.21133,0.00013,20.64226]
[1779847753764,30.62,75696.78,7.3,0.21153,0.00013,20.65368]
[1779847758799,30.62,75693.16,7.3,0.21107,0.00013,20.62669]
[1779847763834,30.63,75693.88,7.3,0.21119,0.00013,20.63381]
[1779847770883,30.63,75691.03,7.3,0.21085,0.00013,20.61344]
[1779847775918,30.64,75687.78,7.3,0.21043,0.00013,20.58587]
[1779847780953,30.64,75687.42,7.3,0.21041,0.00013,20.58472]
[1779847785991,30.64,75689.33,7.3,0.21069,0.00013,20.60136]
[1779847791648,30.64,75688.38,7.3,0.21057,0.00013,20.59453]
[1779847797068,30.65,75688.12,7.3,0.21059,0.00013,20.59532]
[1779847802103,30.65,75688.57,7.3,0.21068,0.00013,20.6004]
[1779847808145,30.66,75687.72,7.3,0.2106,0.00013,20.59556]
[1779847813163,30.66,75687.78,7.3,0.21062,0.00013,20.59729]
[1779847818435,30.66,75687.41,7.3,0.2106,0.00013,20.59598]
[1779847823814,30.67,75687.47,7.3,0.21063,0.00013,20.59774]
[1779847830304,30.67,75688.84,7.3,0.21087,0.00013,20.61141]
[1779847835339,30.68,75686.84,7.3,0.2106,0.00013,20.59361]
[1779847843902,30.68,75686.86,7.3,0.21062,0.00013,20.59474]
[1779847849437,30.69,75686.44,7.3,0.21063,0.00013,20.59524]
[1779847854472,30.69,75683.41,7.3,0.21026,0.00013,20.57308]
[1779847854931,30.69,75683.41,7.3,0.21026,0.00013,20.57308]
[1779847855479,30.69,75683.13,7.3,0.21023,0.00013,20.57106]
[1779847860514,30.69,75679.54,7.3,0.20977,0.00013,20.54383]
[1779847865549,30.7,75682.44,7.3,0.21017,0.00013,20.56758]
[1779847870584,30.7,75683.17,7.3,0.21028,0.00013,20.57418]
[1779847875621,30.7,75683.61,7.3,0.21036,0.00013,20.57846]
[1779847880656,30.7,75682.8,7.3,0.21026,0.00013,20.57294]
[1779847890892,30.7,75682.61,7.3,0.21025,0.00013,20.57212]
[1779847897775,30.71,75682.2,7.3,0.21021,0.00013,20.56741]
[1779847902810,30.71,75679.71,7.3,0.2099,0.00013,20.54885]
[1779847905197,30.71,75681.09,7.3,0.21008,0.00013,20.56005]
[1779847906432,30.71,75684.44,7.3,0.21053,0.00013,20.58648]
[1779847906838,30.71,75685.33,7.3,0.21065,0.00013,20.59359]
[1779847911873,30.71,75685.61,7.3,0.21071,0.00013,20.59729]
[1779847916909,30.72,75685.36,7.3,0.21071,0.00013,20.59684]
[1779847921947,30.72,75685.52,7.3,0.21075,0.00013,20.5996]
[1779847926983,30.73,75691.96,7.3,0.21169,0.00013,20.65526]
[1779847932102,30.74,75697.1,7.3,0.21246,0.00013,20.70004]
[1779847934037,30.74,75713.0,7.3,0.21457,0.00013,20.82423]
[1779847939695,30.74,75715.1,7.3,0.21485,0.00013,20.84059]
[1779847944949,30.74,75715.14,7.3,0.21485,0.00013,20.84085]
[1779847950850,30.74,75719.18,7.3,0.21539,0.00013,20.87208]
[1779847951388,30.74,75719.97,7.3,0.21549,0.00013,20.87816]
[1779847951450,30.74,75719.48,7.3,0.2154,0.00013,20.87068]
[1779847953401,30.74,75720.0,7.3,0.21547,0.00013,20.87467]
[1779847953814,30.74,75720.0,7.3,0.21547,0.00013,20.87467]
[1779847959186,30.75,75719.13,7.3,0.21537,0.00013,20.86859]
[1779847965483,30.75,75716.26,7.3,0.215,0.00013,20.84694]
[1779847972305,30.75,75719.61,7.3,0.21546,0.00013,20.87388]
[1779847977340,30.75,75719.28,7.3,0.21542,0.00013,20.87179]
[1779847982375,30.75,75718.34,7.3,0.21531,0.00013,20.86498]
[1779847987410,30.75,75718.3,7.3,0.21531,0.00013,20.86519]
[1779847990845,30.75,75718.3,7.3,0.21531,0.00013,20.86519]
[1779847990885,30.75,75715.97,7.3,0.21501,0.00013,20.8475]
[1779847994459,30.75,75706.12,7.3,0.2137,0.00013,20.77095]
[1779847999494,30.75,75698.76,7.3,0.21273,0.00013,20.71413]
[1779848005536,30.76,75698.29,7.3,0.21269,0.00013,20.71134]
[1779848010571,30.76,75698.29,7.3,0.2127,0.00013,20.71224]
[1779848019634,30.76,75697.74,7.3,0.21263,0.00013,20.70571]
[1779848024669,30.76,75697.71,7.3,0.21264,0.00013,20.70627]
[1779848032725,30.77,75697.54,7.3,0.21264,0.00013,20.70622]
[1779848040781,30.77,75697.22,7.3,0.21262,0.00013,20.70496]
[1779848045817,30.77,75699.57,7.3,0.21294,0.00013,20.72405]
[1779848050852,30.77,75700.11,7.3,0.21303,0.00013,20.72889]
[1779848055887,30.77,75712.05,7.3,0.21462,0.00013,20.82228]
[1779848060922,30.77,75710.83,7.3,0.21446,0.00013,20.81292]
[1779848065957,30.77,75710.32,7.3,0.21439,0.00013,20.80905]
[1779848070992,30.77,75711.28,7.3,0.21452,0.00013,20.81652]
[1779848076027,30.77,75715.27,7.3,0.21502,0.00013,20.84378]
[1779848081128,30.77,75715.19,7.3,0.21501,0.00013,20.84304]
[1779848088414,30.77,75713.84,7.3,0.21483,0.00013,20.83224]
[1779848099189,30.77,75713.95,7.3,0.21484,0.00013,20.83275]
[1779848104224,30.77,75716.79,7.3,0.21521,0.00013,20.85461]
[1779848109259,30.77,75716.67,7.3,0.21519,0.00013,20.85341]
[1779848114294,30.77,75715.6,7.3,0.21504,0.00013,20.84483]
[1779848119329,30.77,75715.41,7.3,0.21501,0.00013,20.84316]
[1779848124364,30.77,75715.08,7.3,0.21497,0.00013,20.84041]
[1779848127107,30.77,75714.74,7.3,0.21492,0.00013,20.83772]
[1779848127191,30.77,75714.59,7.3,0.2149,0.00013,20.83648]
[1779848127221,30.77,75714.59,7.3,0.2149,0.00013,20.83648]
[1779848127432,30.77,75714.59,7.3,0.2149,0.00013,20.83648]
[1779848127558,30.77,75714.59,7.3,0.2149,0.00013,20.83648]
[1779848128579,30.77,75732.05,7.3,0.21723,0.00013,20.97199]
[1779848134434,30.77,75732.85,7.3,0.21731,0.00013,20.97421]
[1779848137587,30.77,75733.04,7.3,0.21733,0.00013,20.97558]
[1779848139147,30.77,75732.18,7.3,0.21721,0.00013,20.96886]
[1779848139470,30.77,75732.94,7.3,0.21731,0.00013,20.97464]
[1779848146518,30.77,75735.34,7.3,0.21764,0.00013,20.99362]
[1779848149443,30.77,75734.44,7.3,0.21752,0.00013,20.98675]
[1779848149539,30.77,75731.37,7.3,0.21711,0.00013,20.96301]
[1779848154574,30.77,75726.13,7.3,0.21641,0.00013,20.92234]
[1779848159609,30.77,75726.53,7.3,0.21647,0.00013,20.92552]
[1779848164644,30.77,75725.83,7.3,0.21637,0.00013,20.9202]
[1779848170210,30.77,75725.81,7.3,0.21637,0.00013,20.92016]
[1779848173608,30.77,75723.9,7.3,0.21612,0.00013,20.90551]
[1779848173888,30.77,75723.35,7.3,0.21605,0.00013,20.90135]
[1779848179238,30.77,75722.51,7.3,0.21593,0.00013,20.89448]
[1779848185023,30.77,75722.16,7.3,0.21588,0.00013,20.89152]
[1779848190827,30.77,75717.66,7.3,0.21527,0.00013,20.8559]
[1779848202912,30.77,75716.68,7.3,0.21511,0.00013,20.84448]
[1779848209945,30.77,75716.76,7.3,0.21512,0.00013,20.8451]
[1779848210509,30.77,75717.06,7.3,0.21516,0.00013,20.84744]
[1779848210981,30.77,75724.34,7.3,0.21613,0.00013,20.90411]
[1779848216018,30.77,75722.88,7.3,0.21595,0.00013,20.89327]
[1779848221053,30.77,75720.92,7.3,0.21569,0.00013,20.8785]
[1779848225395,30.77,75715.55,7.3,0.21499,0.00013,20.83736]
[1779848226088,30.77,75715.8,7.3,0.21502,0.00013,20.8393]
[1779848231123,30.77,75714.56,7.3,0.21486,0.00013,20.82963]
[1779848231362,30.77,75714.56,7.3,0.21486,0.00013,20.82963]
[1779848232916,30.77,75714.56,7.3,0.21486,0.00013,20.82994]
[1779848233394,30.77,75714.56,7.3,0.21486,0.00013,20.82994]
[1779848235687,30.77,75714.56,7.3,0.21486,0.00013,20.82993]
[1779848241193,30.77,75715.75,7.3,0.21502,0.00013,20.83915]
[1779848246615,30.77,75713.89,7.3,0.21477,0.00013,20.82464]
[1779848253277,30.77,75715.14,7.3,0.21491,0.00013,20.83066]
[1779848258312,30.77,75715.01,7.3,0.21489,0.00013,20.82961]
[1779848263347,30.77,75717.74,7.3,0.21526,0.00013,20.85079]
[1779848269727,30.77,75717.58,7.3,0.21523,0.00013,20.84944]
[1779848274268,30.77,75703.97,7.3,0.21343,0.00013,20.74369]
[1779848276441,30.77,75694.08,7.3,0.21212,0.00013,20.66697]
[1779848281476,30.77,75690.82,7.3,0.21171,0.00013,20.64245]
[1779848286511,30.78,75688.68,7.3,0.21148,0.00013,20.6291]
[1779848291562,30.8,75687.15,7.3,0.21145,0.00013,20.62667]
[1779848297588,30.84,75687.34,7.3,0.21173,0.00013,20.64301]
[1779848300068,30.84,75686.63,7.3,0.21168,0.00013,20.63964]
[1779848300346,30.84,75686.63,7.3,0.21168,0.00013,20.63964]
[1779848300362,30.84,75686.63,7.3,0.21168,0.00013,20.63964]
[1779848300307,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848300587,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848300608,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848300822,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848300882,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848300968,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848300983,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848301202,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848301205,30.85,75672.49,7.3,0.20988,0.00013,20.53259]
[1779848301257,30.86,75657.66,7.3,0.20804,0.00013,20.42241]
[1779848301621,30.86,75657.66,7.3,0.20804,0.00013,20.42241]
[1779848301813,30.86,75657.66,7.3,0.20804,0.00013,20.42241]
[1779848301925,30.86,75657.66,7.3,0.20804,0.00013,20.42241]
[1779848302252,30.86,75653.95,7.3,0.20756,0.00013,20.39352]
[1779848302400,30.86,75653.95,7.3,0.20756,0.00013,20.39352]
[1779848302995,30.86,75652.81,7.3,0.20741,0.00013,20.38476]
[1779848304371,30.86,75652.81,7.3,0.20741,0.00013,20.38476]
[1779848304686,30.86,75652.37,7.3,0.20736,0.00013,20.38149]
[1779848304754,30.86,75652.37,7.3,0.20736,0.00013,20.38149]
[1779848305353,30.86,75643.81,7.3,0.20625,0.00013,20.31467]
[1779848311050,30.86,75636.51,7.3,0.20532,0.00013,20.25813]
[1779848317737,30.87,75634.38,7.3,0.20504,0.00013,20.23887]
[1779848321764,30.87,75622.25,7.3,0.20348,0.00013,20.14425]
[1779848326801,30.87,75620.25,7.3,0.20325,0.00013,20.13]
[1779848331836,30.87,75623.44,7.3,0.20369,0.00013,20.15662]
[1779848336871,30.88,75621.05,7.3,0.2034,0.00013,20.13926]
[1779848342250,30.89,75619.47,7.3,0.20327,0.00013,20.13065]
[1779848344162,30.89,75616.9,7.3,0.20299,0.00013,20.11393]
[1779848344405,30.89,75616.9,7.3,0.20299,0.00013,20.11393]
[1779848345018,30.9,75594.79,7.3,0.20018,0.00013,19.94061]
[1779848346396,30.9,75594.79,7.3,0.20018,0.00013,19.94061]
[1779848346409,30.9,75593.61,7.3,0.20004,0.00013,19.93193]
[1779848352288,30.9,75587.24,7.3,0.19926,0.00013,19.88367]
[1779848358307,30.91,75582.65,7.3,0.19873,0.00013,19.85011]
[1779848364064,30.91,75586.32,7.3,0.19924,0.00013,19.8822]
[1779848369099,30.94,75590.54,7.3,0.19999,0.00013,19.92791]
[1779848371602,30.95,75590.94,7.3,0.20008,0.00013,19.93128]
[1779848372120,30.95,75595.46,7.3,0.20066,0.00013,19.96739]
[1779848377155,30.95,75600.5,7.3,0.20134,0.00013,20.00923]
[1779848382190,30.97,75595.84,7.3,0.20092,0.00013,19.98272]
[1779848387312,30.99,75601.98,7.3,0.20179,0.00013,20.03625]
[1779848393202,31.03,75609.6,7.3,0.20309,0.00013,20.11563]
[1779848398331,31.05,75610.96,7.3,0.2034,0.00013,20.13416]
[1779848403468,31.06,75614.59,7.3,0.204,0.00013,20.17041]
[1779848409381,31.07,75617.82,7.3,0.20443,0.00013,20.19684]
[1779848414492,31.07,75619.68,7.3,0.20468,0.00013,20.21194]
[1779848418324,31.07,75630.57,7.3,0.20609,0.00013,20.29724]
[1779848425493,31.07,75630.61,7.3,0.2061,0.00013,20.29782]
[1779848426657,31.07,75635.37,7.3,0.20671,0.00013,20.33493]
[1779848427554,31.07,75639.85,7.3,0.20729,0.00013,20.36979]
[1779848428729,31.07,75641.37,7.3,0.20749,0.00013,20.38173]
[1779848434556,31.07,75639.57,7.3,0.20724,0.00013,20.36473]
[1779848435797,31.07,75639.57,7.3,0.20724,0.00013,20.36473]
[1779848435820,31.07,75639.94,7.3,0.20729,0.00013,20.36771]
[1779848438411,31.07,75640.08,7.3,0.20731,0.00013,20.36875]
[1779848443627,31.07,75640.96,7.3,0.20742,0.00013,20.37521]
[1779848449335,31.07,75640.05,7.3,0.2073,0.00013,20.36797]
[1779848454706,31.07,75645.75,7.3,0.20802,0.00013,20.41163]
[1779848460299,31.07,75645.72,7.3,0.20801,0.00013,20.41095]
[1779848465784,31.06,75644.69,7.3,0.20786,0.00013,20.40216]
[1779848470819,31.06,75644.72,7.3,0.20786,0.00013,20.40183]
[1779848475854,31.06,75637.66,7.3,0.20694,0.00013,20.34653]
[1779848480889,31.06,75637.5,7.3,0.20691,0.00013,20.34504]
[1779848486931,31.06,75636.41,7.3,0.20677,0.00013,20.33635]
[1779848491967,31.06,75642.84,7.3,0.20757,0.00013,20.38243]
[1779848497002,31.06,75644.03,7.3,0.20771,0.00013,20.39122]
[1779848503528,31.06,75643.94,7.3,0.2077,0.00013,20.39011]
[1779848509086,31.06,75640.46,7.3,0.20723,0.00013,20.36238]
[1779848514121,31.06,75641.94,7.3,0.20742,0.00013,20.37362]
[1779848519156,31.06,75640.92,7.3,0.20728,0.00013,20.36532]
[1779848524192,31.05,75648.1,7.3,0.2082,0.00013,20.4207]
[1779848529227,31.05,75637.35,7.3,0.2068,0.00013,20.33644]
[1779848534262,31.05,75637.81,7.3,0.20686,0.00013,20.33994]
[1779848537454,31.05,75634.36,7.3,0.20642,0.00013,20.31303]
[1779848537537,31.05,75634.36,7.3,0.20642,0.00013,20.31303]
[1779848537555,31.05,75630.18,7.3,0.20588,0.00013,20.28047]
[1779848541312,31.05,75618.79,7.3,0.20441,0.00013,20.19132]
[1779848546347,31.05,75619.71,7.3,0.20453,0.00013,20.19846]
[1779848551382,31.05,75621.54,7.3,0.20473,0.00013,20.20896]
[1779848556417,31.05,75624.81,7.3,0.20515,0.00013,20.23429]
[1779848561607,31.05,75624.97,7.3,0.20517,0.00013,20.23528]
[1779848567465,31.05,75627.83,7.3,0.20552,0.00013,20.25709]
[1779848575149,31.05,75629.6,7.3,0.20574,0.00013,20.27036]
[1779848575170,31.05,75629.6,7.3,0.20574,0.00013,20.27036]
[1779848575605,31.05,75630.51,7.3,0.20585,0.00013,20.27698]
[1779848581647,31.05,75633.34,7.3,0.20622,0.00013,20.2993]
[1779848586687,31.05,75641.02,7.3,0.20721,0.00013,20.35895]
[1779848591719,31.05,75644.84,7.3,0.2077,0.00013,20.3883]
[1779848596754,31.05,75644.23,7.3,0.20761,0.00013,20.38313]
[1779848601798,31.05,75643.85,7.3,0.20756,0.00013,20.37985]
[1779848610856,31.04,75641.54,7.3,0.20725,0.00013,20.36128]
[1779848615891,31.04,75642.58,7.3,0.20735,0.00013,20.3655]
[1779848620926,31.04,75643.18,7.3,0.20743,0.00013,20.37001]
[1779848626381,31.04,75642.97,7.3,0.2074,0.00013,20.36818]
[1779848632004,31.04,75645.6,7.3,0.20773,0.00013,20.38842]
[1779848637038,31.04,75640.07,7.3,0.20702,0.00013,20.34514]
[1779848642074,31.04,75644.37,7.3,0.20757,0.00013,20.37856]
[1779848647109,31.04,75644.63,7.3,0.2076,0.00013,20.38038]
[1779848652144,31.04,75644.53,7.3,0.20758,0.00013,20.37935]
[1779848658186,31.04,75646.55,7.3,0.20784,0.00013,20.39471]
[1779848663221,31.04,75645.96,7.3,0.20776,0.00013,20.38973]
[1779848668256,31.04,75646.7,7.3,0.20784,0.00013,20.39505]
[1779848673582,31.04,75649.5,7.3,0.20818,0.00013,20.41283]
[1779848679168,31.04,75652.81,7.3,0.20859,0.00013,20.43793]
[1779848684369,31.03,75651.24,7.3,0.20838,0.00013,20.42498]
[1779848689403,31.03,75651.12,7.3,0.20835,0.00013,20.42345]
[1779848694438,31.03,75650.82,7.3,0.2083,0.00013,20.42051]
[1779848699472,31.03,75654.5,7.3,0.20877,0.00013,20.4485]
[1779848704646,31.03,75662.14,7.3,0.20975,0.00013,20.50719]
[1779848707682,31.03,75669.49,7.3,0.2107,0.00013,20.56352]
[1779848708524,31.03,75671.02,7.3,0.2109,0.00013,20.57511]
[1779848708732,31.03,75671.02,7.3,0.2109,0.00013,20.57511]
[1779848708887,31.03,75675.33,7.3,0.21145,0.00013,20.60822]
[1779848709543,31.03,75677.1,7.3,0.21168,0.00013,20.62176]
[1779848713775,31.02,75678.48,7.3,0.21185,0.00013,20.63187]
[1779848714578,31.02,75672.6,7.3,0.21108,0.00013,20.58614]
[1779848715066,31.02,75672.6,7.3,0.21108,0.00013,20.58614]
[1779848715585,31.02,75671.51,7.3,0.21094,0.00013,20.57755]
[1779848716397,31.02,75671.51,7.3,0.21094,0.00013,20.57755]
[1779848717024,31.02,75671.33,7.3,0.21091,0.00013,20.57602]
[1779848717127,31.02,75671.33,7.3,0.21091,0.00013,20.57602]
[1779848717599,31.02,75671.49,7.3,0.21093,0.00013,20.57725]
[1779848718037,31.02,75671.49,7.3,0.21093,0.00013,20.57725]
[1779848719193,31.02,75670.37,7.3,0.21078,0.00013,20.56856]
[1779848719613,31.02,75670.38,7.3,0.21079,0.00013,20.56865]
[1779848721371,31.02,75668.66,7.3,0.21056,0.00013,20.55519]
[1779848721628,31.02,75668.51,7.3,0.21054,0.00013,20.55392]
[1779848728337,31.02,75668.02,7.3,0.21045,0.00013,20.54882]
[1779848734059,31.02,75667.32,7.3,0.21031,0.00013,20.53841]
[1779848740378,31.01,75666.73,7.3,0.2102,0.00013,20.53212]
[1779848744810,31.01,75666.79,7.3,0.21019,0.00013,20.53137]
[1779848749827,31.01,75661.25,7.3,0.20945,0.00013,20.48709]
[1779848755145,31.01,75661.3,7.3,0.20944,0.00013,20.48679]
[1779848760801,31.01,75661.53,7.3,0.20946,0.00013,20.48806]
[1779848765257,31.0,75650.95,7.3,0.20807,0.00013,20.40479]
[1779848770740,31.0,75650.87,7.3,0.20805,0.00013,20.4039]
[1779848778025,31.0,75647.85,7.3,0.20766,0.00013,20.38004]
[1779848784067,31.0,75648.85,7.3,0.20778,0.00013,20.38767]
[1779848790109,31.0,75649.29,7.3,0.20784,0.00013,20.39088]
[1779848795144,31.0,75649.4,7.3,0.20782,0.00013,20.38784]
[1779848800457,31.0,75651.74,7.3,0.20812,0.00013,20.40587]
[1779848806476,31.0,75659.32,7.3,0.20909,0.00013,20.46404]
[1779848811480,31.0,75665.82,7.3,0.20993,0.00013,20.51397]
[1779848816522,30.99,75665.08,7.3,0.20981,0.00013,20.50704]
[1779848821859,30.99,75668.59,7.3,0.21026,0.00013,20.53343]
[1779848823328,30.99,75668.66,7.3,0.21026,0.00013,20.53352]
[1779848824127,30.99,75672.79,7.3,0.21079,0.00013,20.56514]
[1779848824679,30.99,75677.13,7.3,0.21136,0.00013,20.59872]
[1779848827369,30.99,75689.08,7.3,0.21292,0.00013,20.691]
[1779848830518,30.99,75685.64,7.3,0.21246,0.00013,20.66393]
[1779848830878,30.99,75685.5,7.3,0.21243,0.00013,20.66241]
[1779848832877,30.99,75689.24,7.3,0.21293,0.00013,20.69132]
[1779848833284,30.99,75691.3,7.3,0.2132,0.00013,20.70726]
[1779848833925,30.99,75690.92,7.3,0.21314,0.00013,20.70398]
[1779848836608,30.99,75690.6,7.3,0.21309,0.00013,20.701]
[1779848838243,30.98,75690.53,7.3,0.21307,0.00013,20.69996]
[1779848840990,30.98,75690.49,7.3,0.21306,0.00013,20.69916]
[1779848846506,30.98,75688.62,7.3,0.21278,0.00013,20.68308]
[1779848851541,30.98,75687.68,7.3,0.21262,0.00013,20.67108]
[1779848856576,30.98,75681.87,7.3,0.21184,0.00013,20.62519]
[1779848861611,30.97,75683.64,7.3,0.21206,0.00013,20.63824]
[1779848861965,30.97,75683.64,7.3,0.21206,0.00013,20.63824]
[1779848863919,30.97,75683.48,7.3,0.21203,0.00013,20.63684]
[1779848864632,30.97,75681.86,7.3,0.21181,0.00013,20.62382]
[1779848871681,30.97,75681.33,7.3,0.21171,0.00013,20.61765]
[1779848876716,30.96,75681.97,7.3,0.21177,0.00013,20.62116]
[1779848880885,30.96,75681.98,7.3,0.21175,0.00013,20.62035]
[1779848881053,30.96,75682.1,7.3,0.21176,0.00013,20.62098]
[1779848881298,30.96,75682.1,7.3,0.21176,0.00013,20.62098]
[1779848881465,30.96,75682.1,7.3,0.21176,0.00013,20.62098]
[1779848881854,30.96,75682.1,7.3,0.21176,0.00013,20.62098]
[1779848881953,30.96,75692.98,7.3,0.21319,0.00013,20.70518]
[1779848882499,30.96,75692.98,7.3,0.21319,0.00013,20.70518]
[1779848883367,30.96,75694.12,7.3,0.21334,0.00013,20.71377]
[1779848883859,30.96,75694.12,7.3,0.21334,0.00013,20.71377]
[1779848884618,30.96,75693.71,7.3,0.21328,0.00013,20.71035]
[1779848885271,30.96,75694.17,7.3,0.21334,0.00013,20.71367]
[1779848888572,30.96,75695.47,7.3,0.21349,0.00013,20.72299]
[1779848889371,30.96,75695.51,7.3,0.2135,0.00013,20.72305]
[1779848895447,30.95,75699.13,7.3,0.21395,0.00013,20.74965]
[1779848900330,30.95,75689.0,7.3,0.21259,0.00013,20.66976]
[1779848905392,30.95,75680.04,7.3,0.2114,0.00013,20.59952]
[1779848905415,30.95,75680.04,7.3,0.2114,0.00013,20.59952]
[1779848905922,30.95,75678.53,7.3,0.2112,0.00013,20.58768]
[1779848910263,30.95,75678.24,7.3,0.21114,0.00013,20.58439]
[1779848915992,30.94,75677.51,7.3,0.21099,0.00013,20.57355]
[1779848921026,30.94,75678.03,7.3,0.21104,0.00013,20.57633]
[1779848924447,30.94,75677.47,7.3,0.21096,0.00013,20.57172]
[1779848929680,30.94,75677.43,7.3,0.21093,0.00013,20.56993]
[1779848937141,30.93,75677.7,7.3,0.21093,0.00013,20.56982]
[1779848944190,30.93,75676.36,7.3,0.21072,0.00013,20.5577]
[1779848949225,30.93,75676.8,7.3,0.21076,0.00013,20.55995]
[1779848954260,30.92,75676.67,7.3,0.21072,0.00013,20.55776]
[1779848959881,30.92,75676.72,7.3,0.21071,0.00013,20.55744]
[1779848966623,30.92,75676.58,7.3,0.21068,0.00013,20.55564]
[1779848971699,30.91,75666.91,7.3,0.20938,0.00013,20.478]
[1779848977425,30.91,75665.99,7.3,0.20922,0.00013,20.46633]
[1779848982460,30.91,75663.83,7.3,0.20892,0.00013,20.44888]
[1779848987495,30.91,75662.9,7.3,0.20879,0.00013,20.44113]
[1779848992497,30.91,75662.57,7.3,0.20875,0.00013,20.43829]
[1779848998486,30.91,75662.2,7.3,0.20869,0.00013,20.43479]
[1779849003607,30.91,75660.77,7.3,0.20849,0.00013,20.42304]
[1779849008717,30.91,75659.77,7.3,0.20835,0.00013,20.41495]
[1779849012670,30.91,75648.99,7.3,0.20695,0.00013,20.3306]
[1779849017705,30.91,75647.6,7.3,0.20677,0.00013,20.32]
[1779849022705,30.91,75647.42,7.3,0.20675,0.00013,20.31887]
[1779849028501,30.91,75651.61,7.3,0.2073,0.00013,20.35182]
[1779849033529,30.91,75651.0,7.3,0.2072,0.00013,20.34345]
[1779849038852,30.91,75650.69,7.3,0.20716,0.00013,20.34112]
[1779849043887,30.91,75651.3,7.3,0.20724,0.00013,20.34598]
[1779849048922,30.91,75651.38,7.3,0.20725,0.00013,20.34664]
[1779849053984,30.91,75651.43,7.3,0.20726,0.00013,20.34705]
[1779849057985,30.91,75663.91,7.3,0.20888,0.00013,20.44423]
[1779849063020,30.91,75657.7,7.3,0.20806,0.00013,20.39523]
[1779849068055,30.91,75658.72,7.3,0.20819,0.00013,20.40292]
[1779849073090,30.91,75659.65,7.3,0.20831,0.00013,20.40989]
[1779849078125,30.9,75659.77,7.3,0.20832,0.00013,20.41052]
[1779849085258,30.9,75659.37,7.3,0.20826,0.00013,20.40716]
[1779849091936,30.9,75665.18,7.3,0.20901,0.00013,20.45203]
[1779849097260,30.9,75656.63,7.3,0.20786,0.00013,20.38092]
[1779849103095,30.9,75655.69,7.3,0.20773,0.00013,20.37348]
[1779849108683,30.9,75650.93,7.3,0.20711,0.00013,20.33617]
[1779849113829,30.9,75648.21,7.3,0.20676,0.00013,20.31511]
[1779849114044,30.9,75648.21,7.3,0.20676,0.00013,20.31511]
[1779849114177,30.9,75648.21,7.3,0.20676,0.00013,20.31511]
[1779849114199,30.9,75642.27,7.3,0.20599,0.00013,20.26872]
[1779849116399,30.9,75630.7,7.3,0.2045,0.00013,20.17802]
[1779849121434,30.9,75631.32,7.3,0.20458,0.00013,20.18319]
[1779849123883,30.9,75632.12,7.3,0.20469,0.00013,20.18952]
[1779849124183,30.9,75632.12,7.3,0.20469,0.00013,20.18952]
[1779849123930,30.9,75636.41,7.3,0.20524,0.00013,20.2232]
[1779849128946,30.9,75643.62,7.3,0.20619,0.00013,20.28032]
[1779849134157,30.9,75644.01,7.3,0.20624,0.00013,20.28364]
[1779849139559,30.91,75644.21,7.3,0.20628,0.00013,20.28575]
[1779849144595,30.91,75643.58,7.3,0.2062,0.00013,20.28116]
[1779849149635,30.91,75642.34,7.3,0.20605,0.00013,20.27178]
[1779849154669,30.91,75635.31,7.3,0.20512,0.00013,20.21346]
[1779849159710,30.91,75635.2,7.3,0.20511,0.00013,20.2133]
[1779849165972,30.91,75635.2,7.3,0.20512,0.00013,20.21385]
[1779849171791,30.91,75635.47,7.3,0.20518,0.00013,20.21717]
[1779849176840,30.91,75638.07,7.3,0.20552,0.00013,20.23802]
[1779849182852,30.92,75641.99,7.3,0.20604,0.00013,20.2693]
[1779849189918,30.92,75645.73,7.3,0.20653,0.00013,20.29898]
[1779849194953,30.92,75652.99,7.3,0.20748,0.00013,20.35576]
[1779849199988,30.92,75653.01,7.3,0.20748,0.00013,20.35572]
[1779849205027,30.92,75652.36,7.3,0.20739,0.00013,20.35046]
[1779849210060,30.92,75654.01,7.3,0.2076,0.00013,20.36316]
[1779849215095,30.91,75657.99,7.3,0.20809,0.00013,20.39027]
[1779849220131,30.91,75657.03,7.3,0.20796,0.00013,20.38237]
[1779849225164,30.91,75653.93,7.3,0.20755,0.00013,20.35793]
[1779849230201,30.91,75654.02,7.3,0.20756,0.00013,20.35846]
[1779849233854,30.91,75660.23,7.3,0.20836,0.00013,20.40686]
[1779849235767,30.91,75667.48,7.3,0.20931,0.00013,20.46322]
[1779849236243,30.91,75667.43,7.3,0.2093,0.00013,20.46268]
[1779849241278,30.91,75671.64,7.3,0.20985,0.00013,20.49549]
[1779849246313,30.91,75671.19,7.3,0.20979,0.00013,20.49185]
[1779849248133,30.91,75671.05,7.3,0.20977,0.00013,20.49074]
[1779849248230,30.91,75671.05,7.3,0.20977,0.00013,20.49071]
[1779849252839,30.91,75672.42,7.3,0.20994,0.00013,20.5006]
[1779849253110,30.91,75672.42,7.3,0.20994,0.00013,20.5006]
[1779849253176,30.91,75672.42,7.3,0.20994,0.00013,20.5006]
[1779849253212,30.91,75672.42,7.3,0.20994,0.00013,20.5006]
[1779849253270,30.91,75672.42,7.3,0.20993,0.00013,20.5004]
[1779849253635,30.91,75672.42,7.3,0.20993,0.00013,20.5004]
[1779849253911,30.91,75684.51,7.3,0.21152,0.00013,20.59447]
[1779849255949,30.91,75689.21,7.3,0.21214,0.00013,20.63099]
[1779849261417,30.91,75694.56,7.3,0.21283,0.00013,20.67193]
[1779849266454,30.91,75690.49,7.3,0.21229,0.00013,20.63992]
[1779849271489,30.91,75691.53,7.3,0.2124,0.00013,20.64412]
[1779849276665,30.91,75691.81,7.3,0.21243,0.00013,20.64613]
[1779849282276,30.91,75692.43,7.3,0.21251,0.00013,20.65079]
[1779849287601,30.91,75692.42,7.3,0.2125,0.00013,20.65044]
[1779849292636,30.9,75701.59,7.3,0.21371,0.00013,20.72131]
[1779849297076,30.9,75701.59,7.3,0.21371,0.00013,20.72098]
[1779849297089,30.9,75701.59,7.3,0.21371,0.00013,20.72098]
[1779849297127,30.9,75701.83,7.3,0.21373,0.00013,20.72262]
[1779849299505,30.9,75701.33,7.3,0.21362,0.00013,20.71584]
[1779849299955,30.9,75703.11,7.3,0.21385,0.00013,20.72952]
[1779849305072,30.9,75710.65,7.3,0.21484,0.00013,20.78729]
[1779849306410,30.89,75716.32,7.3,0.21559,0.00013,20.83091]
[1779849305888,30.89,75726.86,7.3,0.21699,0.00013,20.91232]
[1779849306568,30.89,75726.86,7.3,0.21699,0.00013,20.91232]
[1779849311769,30.89,75736.01,7.3,0.21818,0.00013,20.98067]
[1779849314466,30.89,75736.01,7.3,0.21816,0.00013,20.97995]
[1779849320118,30.88,75737.17,7.3,0.21829,0.00013,20.98709]
[1779849325867,30.88,75731.93,7.3,0.21754,0.00013,20.9443]
[1779849328611,30.88,75731.15,7.3,0.21743,0.00013,20.93765]
[1779849333653,30.87,75728.4,7.3,0.21701,0.00013,20.91134]
[1779849333767,30.87,75728.4,7.3,0.21701,0.00013,20.91134]
[1779849333964,30.87,75728.4,7.3,0.21701,0.00013,20.91134]
[1779849335290,30.87,75713.05,7.3,0.21495,0.00013,20.79175]
[1779849337083,30.87,75708.94,7.3,0.2144,0.00013,20.75991]
[1779849338876,30.87,75706.93,7.3,0.21413,0.00013,20.74396]
[1779849340035,30.87,75706.64,7.3,0.21409,0.00013,20.74157]
[1779849340055,30.87,75706.64,7.3,0.21409,0.00013,20.74157]
[1779849340116,30.87,75706.64,7.3,0.21409,0.00013,20.74157]
[1779849340129,30.87,75698.17,7.3,0.21296,0.00013,20.67569]
[1779849341387,30.87,75698.17,7.3,0.21296,0.00013,20.67569]
[1779849342014,30.86,75696.26,7.3,0.21261,0.00013,20.65532]
[1779849343811,30.85,75696.19,7.3,0.21255,0.00013,20.65198]
[1779849344028,30.85,75695.99,7.3,0.21252,0.00013,20.65014]
[1779849350069,30.85,75694.67,7.3,0.21233,0.00013,20.63923]
[1779849353891,30.85,75695.04,7.3,0.21238,0.00013,20.64178]
[1779849354097,30.85,75694.8,7.3,0.21234,0.00013,20.63979]
[1779849359132,30.84,75694.83,7.3,0.21232,0.00013,20.63865]
[1779849363819,30.84,75694.73,7.3,0.21229,0.00013,20.63676]
[1779849364167,30.84,75694.87,7.3,0.21231,0.00013,20.63774]
[1779849369389,30.84,75694.87,7.3,0.21231,0.00013,20.63774]
[1779849369455,30.84,75694.87,7.3,0.21231,0.00013,20.63774]
[1779849369465,30.84,75694.87,7.3,0.2123,0.00013,20.63716]
[1779849371299,30.84,75695.29,7.3,0.21235,0.00013,20.64015]
[1779849371389,30.84,75695.22,7.3,0.21233,0.00013,20.63932]
[1779849377258,30.84,75695.24,7.3,0.21232,0.00013,20.63876]
[1779849381261,30.84,75695.12,7.3,0.2123,0.00013,20.63758]
[1779849387328,30.83,75693.96,7.3,0.21213,0.00013,20.62761]
[1779849393644,30.83,75694.53,7.3,0.21218,0.00013,20.6279]
[1779849393759,30.83,75694.53,7.3,0.21218,0.00013,20.6279]
[1779849394378,30.83,75684.48,7.3,0.21084,0.00013,20.54935]
[1779849400420,30.83,75680.41,7.3,0.21029,0.00013,20.51639]
[1779849405455,30.83,75678.44,7.3,0.21002,0.00013,20.50033]
[1779849411496,30.83,75677.84,7.3,0.20992,0.00013,20.49486]
[1779849416875,30.83,75669.7,7.3,0.20885,0.00013,20.43078]
[1779849422577,30.83,75676.17,7.3,0.20969,0.00013,20.48092]
[1779849427612,30.82,75680.48,7.3,0.21024,0.00013,20.5139]
[1779849433556,30.82,75680.3,7.3,0.21021,0.00013,20.5119]
[1779849438711,30.82,75677.64,7.3,0.20985,0.00013,20.49031]
[1779849444732,30.82,75676.22,7.3,0.20964,0.00013,20.47834]
[1779849449769,30.82,75677.54,7.3,0.20981,0.00013,20.48806]
[1779849455308,30.82,75675.81,7.3,0.20955,0.00013,20.47039]
[1779849460587,30.81,75668.73,7.3,0.20861,0.00013,20.41434]
[1779849461346,30.82,75657.13,7.3,0.20709,0.00013,20.32349]
[1779849466889,30.82,75653.36,7.3,0.20661,0.00013,20.29435]
[1779849471924,30.82,75655.0,7.3,0.20683,0.00013,20.30774]
[1779849476961,30.82,75658.41,7.3,0.20728,0.00013,20.335]
[1779849481998,30.82,75658.7,7.3,0.20733,0.00013,20.33761]
[1779849487012,30.82,75656.49,7.3,0.20704,0.00013,20.3206]
[1779849494085,30.82,75654.94,7.3,0.20685,0.00013,20.3091]
[1779849499119,30.82,75655.16,7.3,0.20689,0.00013,20.3114]
[1779849504155,30.82,75655.41,7.3,0.20693,0.00013,20.31381]
[1779849509191,30.82,75654.18,7.3,0.20678,0.00013,20.30463]
[1779849515233,30.83,75655.15,7.3,0.20689,0.00013,20.30911]
[1779849520268,30.83,75651.79,7.3,0.20646,0.00013,20.28323]
[1779849527317,30.83,75652.66,7.3,0.20659,0.00013,20.29086]
[1779849532353,30.83,75652.12,7.3,0.20653,0.00013,20.28721]
[1779849540651,30.83,75652.96,7.3,0.20664,0.00013,20.29426]
[1779849545445,30.83,75664.27,7.3,0.20813,0.00013,20.38368]
[1779849553501,30.83,75662.67,7.3,0.20793,0.00013,20.37119]
[1779849558536,30.83,75660.37,7.3,0.20763,0.00013,20.35322]
[1779849563551,30.83,75660.7,7.3,0.20767,0.00013,20.35589]
[1779849564578,30.83,75660.82,7.3,0.20769,0.00013,20.35684]
[1779849564607,30.83,75660.82,7.3,0.20769,0.00013,20.35684]
[1779849564648,30.83,75645.38,7.3,0.20568,0.00013,20.23576]
[1779849564731,30.83,75645.38,7.3,0.20568,0.00013,20.23576]
[1779849565585,30.83,75642.9,7.3,0.20536,0.00013,20.21644]
[1779849567041,30.83,75642.63,7.3,0.20532,0.00013,20.2145]
[1779849567599,30.83,75642.41,7.3,0.2053,0.00013,20.21278]
[1779849572634,30.83,75637.21,7.3,0.2046,0.00013,20.16838]
[1779849573887,30.83,75636.93,7.3,0.20456,0.00013,20.16624]
[1779849573889,30.83,75636.93,7.3,0.20456,0.00013,20.16624]
[1779849574648,30.83,75640.64,7.3,0.20505,0.00013,20.19564]
[1779849575184,30.83,75640.64,7.3,0.20505,0.00013,20.19564]
[1779849576523,30.84,75631.22,7.3,0.20383,0.00013,20.12176]
[1779849576662,30.84,75622.17,7.3,0.20267,0.00013,20.05078]
[1779849578181,30.84,75616.93,7.3,0.202,0.00013,20.00967]
[1779849578686,30.84,75616.86,7.3,0.20199,0.00013,20.00937]
[1779849585414,30.84,75616.03,7.3,0.20189,0.00013,20.00325]
[1779849588570,30.84,75602.65,7.3,0.20019,0.00013,19.89833]
[1779849593792,30.84,75597.7,7.3,0.19958,0.00013,19.86048]
[1779849598827,30.84,75599.13,7.3,0.19978,0.00013,19.87305]
[1779849603862,30.85,75602.13,7.3,0.20019,0.00013,19.89796]
[1779849605934,30.85,75602.47,7.3,0.20024,0.00013,19.90107]
[1779849607087,30.85,75601.99,7.3,0.20018,0.00013,19.89749]
[1779849607179,30.85,75604.66,7.3,0.20052,0.00013,19.91858]
[1779849609140,30.85,75604.37,7.3,0.20049,0.00013,19.91666]
[1779849609170,30.85,75604.37,7.3,0.20049,0.00013,19.91666]
[1779849609190,30.85,75604.37,7.3,0.20049,0.00013,19.91666]
[1779849609335,30.85,75604.37,7.3,0.20049,0.00013,19.91666]
[1779849609384,30.85,75604.6,7.3,0.20053,0.00013,19.91922]
[1779849610147,30.85,75604.6,7.3,0.20053,0.00013,19.91922]
[1779849613839,30.85,75612.55,7.3,0.20157,0.00013,19.98335]
[1779849613933,30.85,75612.49,7.3,0.20157,0.00013,19.98334]
[1779849618969,30.86,75612.75,7.3,0.20163,0.00013,19.98683]
[1779849624207,30.86,75613.15,7.3,0.2017,0.00013,19.99111]
[1779849630136,30.86,75623.88,7.3,0.20311,0.00013,20.07705]
[1779849635221,30.87,75620.28,7.3,0.20263,0.00013,20.04586]
[1779849642131,30.87,75615.98,7.3,0.20211,0.00013,20.01358]
[1779849647168,30.87,75616.24,7.3,0.20216,0.00013,20.01674]
[1779849652179,30.87,75624.51,7.3,0.20324,0.00013,20.08268]
[1779849652404,30.87,75625.37,7.3,0.20335,0.00013,20.08977]
[1779849653897,30.87,75626.39,7.3,0.20348,0.00013,20.09779]
[1779849654217,30.87,75626.42,7.3,0.20349,0.00013,20.09832]
[1779849659252,30.88,75626.13,7.3,0.20347,0.00013,20.09664]
[1779849664287,30.88,75627.34,7.3,0.20363,0.00013,20.10677]
[1779849664874,30.88,75627.34,7.3,0.20363,0.00013,20.10677]
[1779849665302,30.88,75627.34,7.3,0.20363,0.00013,20.10677]
[1779849672802,30.88,75632.36,7.3,0.2043,0.00013,20.14721]
[1779849679148,30.88,75633.85,7.3,0.2045,0.00013,20.15939]
[1779849685436,30.88,75635.33,7.3,0.2047,0.00013,20.17157]
[1779849690471,30.88,75635.55,7.3,0.20473,0.00013,20.17371]
[1779849695507,30.88,75629.16,7.3,0.20389,0.00013,20.12055]
[1779849700542,30.89,75629.73,7.3,0.20398,0.00013,20.12576]
[1779849704049,30.89,75629.68,7.3,0.20398,0.00013,20.1258]
[1779849704064,30.89,75629.68,7.3,0.20398,0.00013,20.1258]
[1779849704570,30.89,75629.41,7.3,0.20395,0.00013,20.12365]
[1779849709605,30.89,75626.59,7.3,0.20358,0.00013,20.10142]
[1779849712290,30.89,75627.04,7.3,0.20364,0.00013,20.10495]
[1779849712626,30.89,75627.19,7.3,0.20366,0.00013,20.10613]
[1779849716407,30.89,75626.54,7.3,0.20358,0.00013,20.10142]
[1779849716410,30.89,75626.54,7.3,0.20358,0.00013,20.10142]
[1779849716654,30.89,75625.88,7.3,0.2035,0.00013,20.09637]
[1779849721690,30.89,75621.7,7.3,0.20296,0.00013,20.06367]
[1779849726703,30.89,75617.89,7.3,0.20248,0.00013,20.0339]
[1779849729746,30.89,75601.69,7.3,0.20041,0.00013,19.90689]
[1779849734781,30.89,75599.28,7.3,0.20012,0.00013,19.88895]
[1779849736039,30.89,75599.97,7.3,0.20021,0.00013,19.89462]
[1779849741830,30.89,75604.55,7.3,0.20082,0.00013,19.93198]
[1779849746865,30.9,75606.37,7.3,0.20106,0.00013,19.94709]
[1779849751900,30.9,75605.94,7.3,0.201,0.00013,19.94073]
[1779849756960,30.9,75606.65,7.3,0.2011,0.00013,19.94703]
[1779849762095,30.9,75605.52,7.3,0.20096,0.00013,19.93871]
[1779849763306,30.9,75605.5,7.3,0.20097,0.00013,19.93884]
[1779849763344,30.9,75605.5,7.3,0.20097,0.00013,19.93884]
[1779849763793,30.9,75605.5,7.3,0.20097,0.00013,19.93884]
[1779849763836,30.9,75605.5,7.3,0.20097,0.00013,19.93884]
[1779849763794,30.9,75613.99,7.3,0.20205,0.00013,20.00576]
[1779849764009,30.9,75618.43,7.3,0.20263,0.00013,20.04069]
[1779849769044,30.9,75612.14,7.3,0.20183,0.00013,19.99217]
[1779849772139,30.9,75618.87,7.3,0.20271,0.00013,20.04557]
[1779849772145,30.9,75617.74,7.3,0.20256,0.00013,20.03686]
[1779849779852,30.91,75626.22,7.3,0.20368,0.00013,20.105]
[1779849784119,30.91,75633.74,7.3,0.20467,0.00013,20.16529]
[1779849784173,30.91,75633.74,7.3,0.20467,0.00013,20.16529]
[1779849784204,30.91,75633.74,7.3,0.20467,0.00013,20.16529]
[1779849784372,30.91,75631.77,7.3,0.20443,0.00013,20.15024]
[1779849789558,30.91,75626.9,7.3,0.2038,0.00013,20.11236]
[1779849794620,30.91,75625.22,7.3,0.2036,0.00013,20.09994]
[1779849800264,30.92,75624.17,7.3,0.20347,0.00013,20.09228]
[1779849805299,30.92,75621.56,7.3,0.20315,0.00013,20.07235]
[1779849810333,30.92,75623.59,7.3,0.20342,0.00013,20.08896]
[1779849811003,30.92,75623.59,7.3,0.20342,0.00013,20.08896]
[1779849811477,30.92,75624.69,7.3,0.20354,0.00013,20.09429]
[1779849816566,30.92,75626.77,7.3,0.20382,0.00013,20.11141]
[1779849823429,30.92,75629.38,7.3,0.20419,0.00013,20.13371]
[1779849828464,30.93,75626.89,7.3,0.20389,0.00013,20.11554]
[1779849833501,30.93,75627.55,7.3,0.204,0.00013,20.12189]
[1779849839541,30.93,75628.11,7.3,0.20409,0.00013,20.12761]
[1779849844576,30.94,75624.59,7.3,0.20366,0.00013,20.10107]
[1779849849611,30.94,75623.32,7.3,0.20352,0.00013,20.09243]
[1779849852440,30.94,75623.14,7.3,0.2035,0.00013,20.09153]
[1779849852515,30.94,75623.14,7.3,0.2035,0.00013,20.09153]
[1779849852761,30.94,75620.06,7.3,0.20311,0.00013,20.06762]
[1779849858836,30.94,75614.33,7.3,0.20239,0.00013,20.02335]
[1779849864716,30.94,75614.87,7.3,0.20248,0.00013,20.02882]
[1779849869753,30.95,75614.78,7.3,0.20248,0.00013,20.02897]
[1779849874790,30.95,75615.59,7.3,0.20257,0.00013,20.03247]
[1779849876784,30.95,75615.98,7.3,0.20263,0.00013,20.03571]
[1779849876805,30.95,75616.14,7.3,0.20265,0.00013,20.03715]
[1779849881840,30.95,75625.61,7.3,0.20389,0.00013,20.11298]
[1779849886845,30.95,75635.38,7.3,0.20517,0.00013,20.19042]
[1779849892917,30.96,75632.31,7.3,0.20479,0.00013,20.16739]
[1779849897952,30.96,75632.62,7.3,0.20484,0.00013,20.17069]
[1779849902997,30.96,75637.14,7.3,0.20544,0.00013,20.20692]
[1779849908033,30.96,75638.22,7.3,0.20559,0.00013,20.21606]
[1779849913068,30.96,75641.46,7.3,0.20603,0.00013,20.24202]
[1779849918103,30.96,75638.51,7.3,0.20565,0.00013,20.2196]
[1779849923831,30.97,75639.1,7.3,0.20574,0.00013,20.22478]
[1779849929483,30.97,75639.26,7.3,0.20578,0.00013,20.227]
[1779849935226,30.97,75639.51,7.3,0.2058,0.00013,20.22611]
[1779849940261,30.97,75641.13,7.3,0.20602,0.00013,20.2395]
[1779849946303,30.97,75640.77,7.3,0.20599,0.00013,20.23748]
[1779849951342,30.97,75640.72,7.3,0.20599,0.00013,20.23778]
[1779849956377,30.98,75641.77,7.3,0.20614,0.00013,20.24665]
[1779849961412,30.98,75640.54,7.3,0.20599,0.00013,20.23772]
[1779849966490,30.98,75640.82,7.3,0.20604,0.00013,20.24061]
[1779849972490,30.98,75643.44,7.3,0.2064,0.00013,20.2619]
[1779849977589,30.98,75642.71,7.3,0.20631,0.00013,20.25667]
[1779849983572,30.98,75640.21,7.3,0.206,0.00013,20.23815]
[1779849988576,30.99,75640.07,7.3,0.206,0.00013,20.23781]
[1779849993642,30.99,75640.66,7.3,0.20606,0.00013,20.23961]
[1779849998677,30.99,75639.99,7.3,0.20599,0.00013,20.23514]
[1779850003901,30.99,75649.32,7.3,0.20721,0.00013,20.30844]
[1779850009754,30.99,75650.93,7.3,0.20742,0.00013,20.32121]
[1779850014789,30.99,75651.02,7.3,0.20743,0.00013,20.32192]
[1779850018817,30.99,75661.33,7.3,0.20877,0.00013,20.4021]
[1779850024009,30.99,75664.52,7.3,0.20918,0.00013,20.42647]
[1779850024271,30.99,75666.01,7.3,0.20937,0.00013,20.43793]
[1779850024871,30.99,75666.01,7.3,0.20937,0.00013,20.43793]
[1779850025050,30.99,75666.01,7.3,0.20937,0.00013,20.43793]
[1779850025072,30.99,75666.01,7.3,0.20937,0.00013,20.43793]
[1779850025810,30.99,75675.56,7.3,0.21062,0.00013,20.51215]
[1779850030901,30.99,75668.96,7.3,0.20974,0.00013,20.45976]
[1779850035936,30.98,75663.05,7.3,0.20895,0.00013,20.41306]
[1779850036278,30.98,75663.05,7.3,0.20895,0.00013,20.41306]
[1779850041544,30.98,75661.18,7.3,0.2087,0.00013,20.39804]
[1779850046898,30.98,75659.06,7.3,0.20842,0.00013,20.38114]
[1779850051440,30.98,75654.95,7.3,0.20785,0.00013,20.34513]
[1779850051443,30.98,75654.95,7.3,0.20785,0.00013,20.34513]
[1779850051508,30.98,75654.95,7.3,0.20785,0.00013,20.34513]
[1779850051785,30.98,75654.95,7.3,0.20785,0.00013,20.34513]
[1779850051830,30.98,75654.95,7.3,0.20785,0.00013,20.34513]
[1779850051907,30.98,75654.95,7.3,0.20785,0.00013,20.34513]
[1779850052054,30.98,75645.36,7.3,0.2066,0.00013,20.27012]
[1779850052470,30.98,75645.36,7.3,0.2066,0.00013,20.27012]
[1779850054429,30.98,75636.97,7.3,0.20551,0.00013,20.20443]
[1779850054537,30.98,75636.97,7.3,0.20551,0.00013,20.20443]
[1779850055075,30.98,75635.36,7.3,0.2053,0.00013,20.19165]
[1779850060110,30.98,75635.13,7.3,0.20526,0.00013,20.18894]
[1779850065145,30.98,75634.63,7.3,0.20518,0.00013,20.18417]
[1779850070180,30.98,75634.38,7.3,0.20513,0.00013,20.18134]
[1779850075214,30.97,75634.32,7.3,0.20511,0.00013,20.18002]
[1779850081130,30.97,75634.67,7.3,0.20514,0.00013,20.1819]
[1779850086294,30.97,75636.03,7.3,0.2053,0.00013,20.19173]
[1779850091330,30.97,75634.62,7.3,0.2051,0.00013,20.17979]
[1779850095213,30.97,75634.65,7.3,0.2051,0.00013,20.17968]
[1779850096480,30.97,75634.65,7.3,0.20509,0.00013,20.17933]
[1779850096581,30.97,75634.82,7.3,0.20511,0.00013,20.18049]
[1779850101835,30.97,75634.32,7.3,0.20505,0.00013,20.1766]
[1779850107809,30.97,75634.64,7.3,0.20509,0.00013,20.17915]
[1779850112869,30.97,75634.75,7.3,0.20508,0.00013,20.17633]
[1779850117916,30.97,75635.34,7.3,0.20516,0.00013,20.18098]
[1779850123978,30.97,75635.71,7.3,0.20521,0.00013,20.18389]
[1779850124237,30.97,75635.71,7.3,0.20521,0.00013,20.18389]
[1779850124561,30.97,75643.45,7.3,0.20621,0.00013,20.2444]
[1779850129596,30.97,75650.69,7.3,0.20715,0.00013,20.30118]
[1779850135638,30.97,75644.97,7.3,0.20641,0.00013,20.25675]
[1779850141680,30.97,75644.46,7.3,0.20635,0.00013,20.25321]
[1779850143323,30.97,75644.43,7.3,0.20635,0.00013,20.25306]
[1779850143917,30.97,75644.43,7.3,0.20635,0.00013,20.25306]
[1779850147355,30.97,75640.25,7.3,0.20581,0.00013,20.22054]
[1779850147954,30.97,75638.84,7.3,0.20563,0.00013,20.20955]
[1779850153531,30.97,75632.63,7.3,0.20483,0.00013,20.16099]
[1779850158786,30.97,75631.73,7.3,0.20471,0.00013,20.15404]
[1779850164153,30.97,75635.25,7.3,0.20517,0.00013,20.18174]
[1779850170203,30.97,75635.57,7.3,0.20521,0.00013,20.18423]
[1779850175217,30.97,75635.13,7.3,0.20513,0.00013,20.17708]
[1779850180954,30.97,75637.15,7.3,0.20539,0.00013,20.19293]
[1779850185990,30.97,75636.83,7.3,0.20535,0.00013,20.19037]
[1779850191026,30.97,75636.55,7.3,0.20531,0.00013,20.18813]
[1779850196062,30.97,75636.55,7.3,0.20531,0.00013,20.18811]
[1779850201097,30.97,75637.07,7.3,0.20538,0.00013,20.19212]
[1779850206132,30.97,75636.98,7.3,0.20536,0.00013,20.19135]
[1779850213181,30.97,75637.51,7.3,0.20543,0.00013,20.19541]
[1779850218216,30.97,75638.32,7.3,0.20553,0.00013,20.20166]
[1779850223250,30.97,75637.15,7.3,0.20538,0.00013,20.19238]
[1779850231307,30.97,75637.09,7.3,0.20534,0.00013,20.18806]
[1779850236342,30.97,75645.4,7.3,0.20642,0.00013,20.25277]
[1779850241377,30.97,75646.78,7.3,0.20659,0.00013,20.26301]
[1779850246412,30.96,75647.53,7.3,0.20667,0.00013,20.26829]
[1779850252453,30.96,75646.98,7.3,0.20659,0.00013,20.26332]
[1779850257490,30.96,75642.23,7.3,0.20597,0.00013,20.22573]
[1779850261111,30.96,75642.06,7.3,0.20594,0.00013,20.22429]
[1779850261189,30.96,75642.06,7.3,0.20594,0.00013,20.22417]
[1779850267256,30.96,75642.99,7.3,0.20604,0.00013,20.23004]
[1779850267345,30.96,75642.04,7.3,0.20591,0.00013,20.22234]
[1779850272598,30.96,75637.05,7.3,0.20526,0.00013,20.18317]
[1779850277942,30.96,75636.66,7.3,0.20521,0.00013,20.18016]
[1779850283852,30.96,75638.06,7.3,0.20539,0.00013,20.1912]
[1779850283893,30.96,75638.02,7.3,0.20539,0.00013,20.1909]
[1779850287299,30.96,75638.3,7.3,0.20543,0.00013,20.19327]
[1779850287401,30.96,75638.85,7.3,0.20551,0.00013,20.19791]
[1779850291371,30.96,75638.77,7.3,0.20549,0.00013,20.19728]
[1779850291440,30.96,75639.95,7.3,0.20562,0.00013,20.20279]
[1779850292737,30.96,75655.58,7.3,0.20765,0.00013,20.32496]
[1779850297983,30.96,75656.46,7.3,0.20777,0.00013,20.33181]
[1779850303842,30.96,75651.81,7.3,0.20716,0.00013,20.29563]
[1779850310864,30.96,75652.97,7.3,0.20732,0.00013,20.30495]
[1779850315899,30.96,75660.0,7.3,0.20824,0.00013,20.35986]
[1779850320934,30.96,75663.18,7.3,0.20865,0.00013,20.38441]
[1779850325969,30.96,75664.58,7.3,0.20882,0.00013,20.39494]
[1779850331006,30.96,75663.75,7.3,0.20871,0.00013,20.38794]
[1779850336041,30.96,75664.31,7.3,0.20877,0.00013,20.39187]
[1779850341076,30.96,75664.23,7.3,0.20875,0.00013,20.39081]
[1779850346264,30.96,75664.56,7.3,0.20879,0.00013,20.39313]
[1779850347294,30.95,75664.39,7.3,0.20877,0.00013,20.39162]
[1779850347301,30.95,75664.39,7.3,0.20877,0.00013,20.39162]
[1779850349777,30.95,75675.41,7.3,0.2102,0.00013,20.477]
[1779850358197,30.95,75676.32,7.3,0.21027,0.00013,20.47871]
[1779850363232,30.95,75676.21,7.3,0.21024,0.00013,20.47688]
[1779850368267,30.95,75676.21,7.3,0.21022,0.00013,20.47591]
[1779850373841,30.94,75676.31,7.3,0.21022,0.00013,20.47592]
[1779850379344,30.94,75679.13,7.3,0.21056,0.00013,20.49643]
[1779850382325,30.94,75678.95,7.3,0.21054,0.00013,20.49481]
[1779850383664,30.94,75684.37,7.3,0.21124,0.00013,20.53628]
[1779850389119,30.94,75692.39,7.3,0.21227,0.00013,20.59708]
[1779850394588,30.93,75693.96,7.3,0.21244,0.00013,20.60726]
[1779850400493,30.93,75694.21,7.3,0.21244,0.00013,20.60723]
[1779850404940,30.92,75695.34,7.3,0.21257,0.00013,20.61467]
[1779850410563,30.92,75697.21,7.3,0.21278,0.00013,20.6272]
[1779850416605,30.91,75696.79,7.3,0.21266,0.00013,20.61824]
[1779850421640,30.91,75696.94,7.3,0.21265,0.00013,20.61782]
[1779850426795,30.91,75697.81,7.3,0.21275,0.00013,20.62363]
[1779850432004,30.9,75700.35,7.3,0.21305,0.00013,20.64143]
[1779850437926,30.9,75702.4,7.3,0.21329,0.00013,20.65533]
[1779850443794,30.9,75693.67,7.3,0.2121,0.00013,20.58549]
[1779850450844,30.89,75694.15,7.3,0.21213,0.00013,20.58751]
[1779850455879,30.89,75696.46,7.3,0.21241,0.00013,20.6042]
[1779850461595,30.89,75695.28,7.3,0.21224,0.00013,20.59425]
[1779850468969,30.88,75696.11,7.3,0.21231,0.00013,20.59821]
[1779850474516,30.88,75696.16,7.3,0.21227,0.00013,20.59386]
[1779850480067,30.87,75695.56,7.3,0.21216,0.00013,20.58741]
[1779850487117,30.87,75695.22,7.3,0.21209,0.00013,20.58302]
[1779850492152,30.87,75693.63,7.3,0.21186,0.00013,20.56946]
[1779850497187,30.86,75693.81,7.3,0.21185,0.00013,20.5695]
[1779850502222,30.86,75695.08,7.3,0.212,0.00013,20.57823]
[1779850503086,30.86,75695.08,7.3,0.212,0.00013,20.57823]
[1779850508264,30.86,75695.73,7.3,0.21206,0.00013,20.58186]
[1779850513299,30.86,75695.42,7.3,0.212,0.00013,20.57828]
[1779850519344,30.85,75695.49,7.3,0.21199,0.00013,20.57746]
[1779850524376,30.85,75700.76,7.3,0.21266,0.00013,20.61728]
[1779850529411,30.85,75701.04,7.3,0.21268,0.00013,20.61808]
[1779850534501,30.85,75702.89,7.3,0.21288,0.00013,20.62768]
[1779850540488,30.84,75705.02,7.3,0.21313,0.00013,20.64234]
[1779850545523,30.84,75707.65,7.3,0.21345,0.00013,20.66136]
[1779850550558,30.83,75708.17,7.3,0.21349,0.00013,20.66396]
[1779850558488,30.83,75705.23,7.3,0.21308,0.00013,20.64006]
[1779850563649,30.83,75705.33,7.3,0.21306,0.00013,20.63863]
[1779850572712,30.82,75705.29,7.3,0.21302,0.00013,20.63622]
[1779850580768,30.82,75705.55,7.3,0.21302,0.00013,20.63642]
[1779850585803,30.82,75705.89,7.3,0.21304,0.00013,20.63795]
[1779850590837,30.81,75705.72,7.3,0.213,0.00013,20.63553]
[1779850595873,30.81,75703.99,7.3,0.21273,0.00013,20.61732]
[1779850601185,30.81,75709.79,7.3,0.21348,0.00013,20.66152]
[1779850606950,30.8,75709.12,7.3,0.21336,0.00013,20.65451]
[1779850610989,30.8,75709.3,7.3,0.21337,0.00013,20.65482]
[1779850611091,30.8,75709.3,7.3,0.21337,0.00013,20.65482]
[1779850612105,30.8,75710.05,7.3,0.21347,0.00013,20.66065]
[1779850618436,30.8,75718.78,7.3,0.21459,0.00013,20.72645]
[1779850624073,30.75,75718.23,7.3,0.21414,0.00013,20.70096]
[1779850625971,30.75,75718.43,7.3,0.21416,0.00013,20.70219]
[1779850631122,30.74,75714.56,7.3,0.21361,0.00013,20.67009]
[1779850636157,30.74,75712.32,7.3,0.21329,0.00013,20.65122]
[1779850643205,30.74,75712.29,7.3,0.21325,0.00013,20.64907]
[1779850649248,30.73,75713.58,7.3,0.21339,0.00013,20.65749]
[1779850651466,30.73,75714.23,7.3,0.21347,0.00013,20.66228]
[1779850652473,30.73,75714.48,7.3,0.21347,0.00013,20.65997]
[1779850660343,30.72,75718.17,7.3,0.21392,0.00013,20.68602]
[1779850665566,30.72,75718.16,7.3,0.21389,0.00013,20.68474]
[1779850668160,30.72,75718.31,7.3,0.2139,0.00013,20.68531]
[1779850668488,30.72,75718.31,7.3,0.2139,0.00013,20.68531]
[1779850670232,30.72,75718.47,7.3,0.21391,0.00013,20.68596]
[1779850670558,30.72,75718.47,7.3,0.21391,0.00013,20.68596]
[1779850675532,30.71,75718.3,7.3,0.21386,0.00013,20.68284]
[1779850676312,30.71,75718.65,7.3,0.2139,0.00013,20.68527]
[1779850681491,30.71,75719.1,7.3,0.21393,0.00013,20.68693]
[1779850686526,30.71,75721.53,7.3,0.21422,0.00013,20.7043]
[1779850691222,30.7,75720.8,7.3,0.2141,0.00013,20.69731]
[1779850696596,30.7,75720.12,7.3,0.21398,0.00013,20.69011]
[1779850701631,30.7,75720.56,7.3,0.21401,0.00013,20.692]
[1779850708278,30.69,75720.87,7.3,0.21403,0.00013,20.69317]
[1779850713467,30.69,75721.36,7.3,0.21403,0.00013,20.69114]
[1779850714554,30.69,75721.36,7.3,0.21403,0.00013,20.69083]
[1779850715250,30.69,75721.69,7.3,0.21406,0.00013,20.6931]
[1779850715549,30.69,75721.69,7.3,0.21406,0.00013,20.6931]
[1779850715748,30.69,75721.69,7.3,0.21406,0.00013,20.6931]
[1779850715819,30.69,75723.94,7.3,0.21436,0.00013,20.71033]
[1779850717479,30.68,75726.73,7.3,0.21473,0.00013,20.73191]
[1779850718186,30.68,75727.82,7.3,0.21487,0.00013,20.74021]
[1779850723787,30.68,75722.82,7.3,0.21419,0.00013,20.70027]
[1779850727593,30.68,75716.21,7.3,0.2133,0.00013,20.64834]
[1779850729240,30.68,75717.52,7.3,0.21347,0.00013,20.65837]
[1779850730206,30.68,75717.61,7.3,0.21348,0.00013,20.65897]
[1779850735240,30.68,75717.23,7.3,0.21342,0.00013,20.65548]
[1779850737791,30.68,75716.14,7.3,0.21327,0.00013,20.64676]
[1779850738970,30.68,75716.2,7.3,0.21327,0.00013,20.64703]
[1779850738991,30.68,75716.2,7.3,0.21327,0.00013,20.64703]
[1779850739044,30.68,75716.2,7.3,0.21327,0.00013,20.64703]
[1779850739198,30.68,75716.2,7.3,0.21327,0.00013,20.64703]
[1779850739209,30.68,75716.2,7.3,0.21327,0.00013,20.64703]
[1779850739241,30.68,75716.2,7.3,0.21327,0.00013,20.64703]
[1779850739261,30.68,75716.2,7.3,0.21327,0.00013,20.64703]
[1779850739347,30.68,75716.2,7.3,0.21327,0.00013,20.64703]
[1779850739900,30.68,75703.51,7.3,0.21158,0.00013,20.54745]
[1779850740684,30.68,75703.51,7.3,0.21158,0.00013,20.54745]
[1779850740907,30.68,75703.71,7.3,0.2116,0.00013,20.5487]
[1779850741217,30.68,75703.71,7.3,0.2116,0.00013,20.5487]
[1779850742751,30.68,75706.75,7.3,0.212,0.00013,20.57232]
[1779850742754,30.68,75706.75,7.3,0.212,0.00013,20.57232]
[1779850742771,30.68,75706.75,7.3,0.212,0.00013,20.57211]
[1779850747956,30.67,75707.0,7.3,0.212,0.00013,20.57233]
[1779850750753,30.67,75707.03,7.3,0.212,0.00013,20.57222]
[1779850756014,30.67,75707.79,7.3,0.21206,0.00013,20.57576]
[1779850757169,30.67,75707.79,7.3,0.21206,0.00013,20.57576]
[1779850757917,30.66,75707.88,7.3,0.21206,0.00013,20.57589]
[1779850758602,30.66,75707.88,7.3,0.21206,0.00013,20.57589]
[1779850758604,30.66,75707.88,7.3,0.21206,0.00013,20.57589]
[1779850758697,30.66,75708.18,7.3,0.21209,0.00013,20.57801]
[1779850759227,30.66,75708.18,7.3,0.21209,0.00013,20.57801]
[1779850759318,30.66,75711.8,7.3,0.21258,0.00013,20.60634]
[1779850761776,30.66,75713.02,7.3,0.21273,0.00013,20.61565]
[1779850761780,30.66,75713.02,7.3,0.21273,0.00013,20.61565]
[1779850761843,30.66,75713.59,7.3,0.2128,0.00013,20.61964]
[1779850763344,30.66,75714.11,7.3,0.21287,0.00013,20.6237]
[1779850767461,30.66,75717.93,7.3,0.21337,0.00013,20.65318]
[1779850767889,30.66,75717.93,7.3,0.21337,0.00013,20.65318]
[1779850774140,30.66,75720.72,7.3,0.2137,0.00013,20.6703]
[1779850781189,30.66,75720.3,7.3,0.21363,0.00013,20.66616]
[1779850786224,30.66,75716.73,7.3,0.21315,0.00013,20.6378]
[1779850791260,30.66,75719.75,7.3,0.21354,0.00013,20.66095]
[1779850795200,30.65,75721.9,7.3,0.21382,0.00013,20.67723]
[1779850795700,30.65,75721.9,7.3,0.21382,0.00013,20.67723]
[1779850797557,30.65,75728.54,7.3,0.21471,0.00013,20.7289]
[1779850797651,30.65,75728.54,7.3,0.21471,0.00013,20.7289]
[1779850797837,30.65,75728.54,7.3,0.21471,0.00013,20.7289]
[1779850797971,30.65,75728.99,7.3,0.21476,0.00013,20.73203]
[1779850798066,30.65,75728.99,7.3,0.21476,0.00013,20.73203]
[1779850798180,30.65,75728.99,7.3,0.21476,0.00013,20.73203]
[1779850798359,30.65,75728.99,7.3,0.21476,0.00013,20.73203]
[1779850798395,30.65,75728.99,7.3,0.21476,0.00013,20.73203]
[1779850798404,30.65,75728.99,7.3,0.21476,0.00013,20.73203]
[1779850798917,30.65,75728.99,7.3,0.21476,0.00013,20.73203]
[1779850798930,30.65,75728.99,7.3,0.21476,0.00013,20.73203]
[1779850798958,30.65,75751.58,7.3,0.2178,0.00014,20.90743]
[1779850799256,30.65,75751.58,7.3,0.2178,0.00014,20.90743]
[1779850799820,30.65,75762.68,7.3,0.2193,0.00014,20.99333]
[1779850800229,30.65,75762.68,7.3,0.2193,0.00014,20.99333]
[1779850800506,30.65,75762.68,7.3,0.2193,0.00014,20.99333]
[1779850804876,30.65,75764.99,7.3,0.2196,0.00014,21.01044]
[1779850808646,30.65,75769.9,7.3,0.22025,0.00014,21.04775]
[1779850813836,30.65,75769.03,7.3,0.22011,0.00014,21.03985]
[1779850819522,30.64,75768.72,7.3,0.22005,0.00014,21.03638]
[1779850821474,30.64,75756.42,7.3,0.21836,0.00014,20.9401]
[1779850822513,30.64,75756.42,7.3,0.21836,0.00014,20.9401]
[1779850826095,30.64,75747.36,7.3,0.21712,0.00014,20.86883]
[1779850826100,30.64,75747.36,7.3,0.21712,0.00014,20.86883]
[1779850826223,30.64,75747.36,7.3,0.21712,0.00014,20.86883]
[1779850826442,30.64,75747.36,7.3,0.21712,0.00014,20.86883]
[1779850826510,30.64,75740.86,7.3,0.21624,0.00013,20.8181]
[1779850829321,30.64,75737.32,7.3,0.21576,0.00013,20.78995]
[1779850834566,30.63,75737.39,7.3,0.21571,0.00013,20.7853]
[1779850836480,30.63,75737.39,7.3,0.21571,0.00013,20.7853]
[1779850841616,30.63,75737.77,7.3,0.21574,0.00013,20.7868]
[1779850846651,30.63,75736.18,7.3,0.21551,0.00013,20.77341]
[1779850851686,30.63,75734.71,7.3,0.21529,0.00013,20.76106]
[1779850856721,30.62,75734.12,7.3,0.2152,0.00013,20.75563]
[1779850861756,30.62,75738.96,7.3,0.21583,0.00013,20.79241]
[1779850865082,30.62,75738.11,7.3,0.21571,0.00013,20.78517]
[1779850870819,30.62,75740.38,7.3,0.21599,0.00013,20.80153]
[1779850875854,30.61,75739.93,7.3,0.21591,0.00013,20.79689]
[1779850877894,30.61,75740.24,7.3,0.21595,0.00013,20.79908]
[1779850878331,30.61,75743.45,7.3,0.21637,0.00013,20.82387]
[1779850878790,30.61,75743.45,7.3,0.21637,0.00013,20.82387]
[1779850883910,30.61,75751.58,7.3,0.21744,0.00014,20.88525]
[1779850888947,30.61,75751.87,7.3,0.21745,0.00014,20.88585]
[1779850892752,30.6,75752.13,7.3,0.21744,0.00014,20.88319]
[1779850892975,30.6,75752.86,7.3,0.21753,0.00014,20.88854]
[1779850894423,30.6,75754.78,7.3,0.21779,0.00014,20.90326]
[1779850894989,30.6,75755.43,7.3,0.21788,0.00014,20.90824]
[1779850900024,30.6,75753.13,7.3,0.21756,0.00014,20.89002]
[1779850901877,30.6,75752.91,7.3,0.21753,0.00014,20.88825]
[1779850902038,30.6,75753.0,7.3,0.21754,0.00014,20.88889]
[1779850907073,30.6,75752.92,7.3,0.21751,0.00014,20.88733]
[1779850912108,30.6,75750.27,7.3,0.21714,0.00014,20.86591]
[1779850913907,30.6,75750.27,7.3,0.21714,0.00014,20.86591]
[1779850914008,30.6,75749.8,7.3,0.21707,0.00014,20.86196]
[1779850918496,30.6,75746.97,7.3,0.21668,0.00014,20.83949]
[1779850924191,30.59,75743.24,7.3,0.21616,0.00013,20.8095]
[1779850929227,30.59,75743.52,7.3,0.21619,0.00013,20.81118]
[1779850931881,30.59,75743.56,7.3,0.21619,0.00013,20.81139]
[1779850932190,30.59,75743.46,7.3,0.21617,0.00013,20.81041]
[1779850932205,30.59,75743.46,7.3,0.21617,0.00013,20.81041]
[1779850932208,30.59,75743.46,7.3,0.21617,0.00013,20.81041]
[1779850934179,30.59,75737.99,7.3,0.21543,0.00013,20.76751]
[1779850938423,30.59,75737.54,7.3,0.21536,0.00013,20.76316]
[1779850939416,30.59,75740.01,7.3,0.21569,0.00013,20.78244]
[1779850945050,30.59,75741.6,7.3,0.21589,0.00013,20.79383]
[1779850946033,30.59,75741.75,7.3,0.2159,0.00013,20.79478]
[1779850946466,30.58,75746.05,7.3,0.21647,0.00014,20.82789]
[1779850952390,30.58,75752.97,7.3,0.21737,0.00014,20.87712]
[1779850957425,30.58,75752.9,7.3,0.21734,0.00014,20.87573]
[1779850962460,30.58,75751.83,7.3,0.21718,0.00014,20.8666]
[1779850963874,30.58,75751.83,7.3,0.21718,0.00014,20.8666]
[1779850963973,30.58,75751.71,7.3,0.21716,0.00014,20.86537]
[1779850969509,30.58,75753.35,7.3,0.21738,0.00014,20.87811]
[1779850972296,30.58,75757.38,7.3,0.21793,0.00014,20.90946]
[1779850974129,30.58,75758.86,7.3,0.21813,0.00014,20.92096]
[1779850974725,30.58,75763.38,7.3,0.21874,0.00014,20.95605]
[1779850978249,30.58,75771.81,7.3,0.21988,0.00014,21.02119]
[1779850981260,30.58,75773.11,7.3,0.22005,0.00014,21.03085]
[1779850981313,30.58,75773.11,7.3,0.22005,0.00014,21.03085]
[1779850981326,30.58,75773.11,7.3,0.22005,0.00014,21.03085]
[1779850981597,30.58,75773.11,7.3,0.22005,0.00014,21.03085]
[1779850981777,30.58,75773.11,7.3,0.22005,0.00014,21.03085]
[1779850981814,30.58,75773.11,7.3,0.22005,0.00014,21.03085]
[1779850985606,30.57,75783.59,7.3,0.22147,0.00014,21.11131]
[1779850986516,30.57,75783.51,7.3,0.22146,0.00014,21.11045]
[1779850992117,30.57,75784.83,7.3,0.22161,0.00014,21.11944]
[1779850992156,30.57,75784.83,7.3,0.22161,0.00014,21.11944]
[1779850992203,30.57,75786.8,7.3,0.22188,0.00014,21.13418]
[1779850992255,30.57,75786.8,7.3,0.22188,0.00014,21.13418]
[1779850992556,30.57,75786.8,7.3,0.22188,0.00014,21.13418]
[1779850992771,30.57,75786.8,7.3,0.22188,0.00014,21.13418]
[1779850992790,30.57,75790.6,7.3,0.22239,0.00014,21.16343]
[1779850993218,30.57,75790.6,7.3,0.22239,0.00014,21.16343]
[1779850993519,30.57,75790.6,7.3,0.22239,0.00014,21.16343]
[1779850997160,30.57,75790.16,7.3,0.22233,0.00014,21.15972]
[1779850997245,30.57,75790.25,7.3,0.22234,0.00014,21.16032]
[1779850997433,30.57,75790.25,7.3,0.22234,0.00014,21.16032]
[1779850997458,30.57,75790.25,7.3,0.22234,0.00014,21.16032]
[1779850997500,30.57,75790.25,7.3,0.22234,0.00014,21.16032]
[1779850997912,30.57,75790.25,7.3,0.22234,0.00014,21.16032]
[1779850997961,30.57,75790.25,7.3,0.22234,0.00014,21.16032]
[1779850997964,30.57,75807.78,7.3,0.22475,0.00014,21.2955]
[1779850998954,30.57,75807.78,7.3,0.22475,0.00014,21.2955]
[1779850999370,30.57,75806.22,7.3,0.22453,0.00014,21.28333]
[1779851001455,30.57,75810.33,7.3,0.22509,0.00014,21.31465]
[1779851003071,30.57,75811.03,7.3,0.22519,0.00014,21.31985]
[1779851005563,30.57,75815.47,7.3,0.22579,0.00014,21.3534]
[1779851006540,30.56,75815.42,7.3,0.22574,0.00014,21.3508]
[1779851007523,30.55,75814.81,7.3,0.22562,0.00014,21.34394]
[1779851007632,30.55,75814.81,7.3,0.22562,0.00014,21.34394]
[1779851008415,30.55,75813.84,7.3,0.22544,0.00014,21.33439]
[1779851011163,30.54,75814.6,7.3,0.22551,0.00014,21.33807]
[1779851011169,30.54,75814.6,7.3,0.22551,0.00014,21.33807]
[1779851011422,30.54,75815.48,7.3,0.22559,0.00014,21.34282]
[1779851013167,30.53,75815.05,7.3,0.22547,0.00014,21.33378]
[1779851015120,30.53,75815.0,7.3,0.22542,0.00014,21.33127]
[1779851020374,30.53,75815.29,7.3,0.22544,0.00014,21.33237]
[1779851020622,30.53,75815.29,7.3,0.22544,0.00014,21.33237]
[1779851025912,30.51,75817.32,7.3,0.22562,0.00014,21.34258]
[1779851030948,30.51,75819.77,7.3,0.22594,0.00014,21.36039]
[1779851035983,30.51,75820.78,7.3,0.22606,0.00014,21.36708]
[1779851037342,30.51,75819.51,7.3,0.22588,0.00014,21.35708]
[1779851038411,30.51,75819.68,7.3,0.2259,0.00014,21.35818]
[1779851038518,30.51,75819.68,7.3,0.2259,0.00014,21.35818]
[1779851039240,30.51,75819.88,7.3,0.22592,0.00014,21.3595]
[1779851041376,30.51,75824.62,7.3,0.22657,0.00014,21.3955]
[1779851042323,30.5,75830.88,7.3,0.2274,0.00014,21.44107]
[1779851045356,30.48,75829.51,7.3,0.22709,0.00014,21.42434]
[1779851051088,30.47,75828.14,7.3,0.22683,0.00014,21.4099]
[1779851051239,30.47,75828.14,7.3,0.22683,0.00014,21.4099]
[1779851055141,30.47,75831.74,7.3,0.22731,0.00014,21.43682]
[1779851056055,30.47,75832.63,7.3,0.22743,0.00014,21.4434]
[1779851056135,30.47,75832.63,7.3,0.22743,0.00014,21.4434]
[1779851056175,30.47,75832.63,7.3,0.22743,0.00014,21.4434]
[1779851056348,30.47,75835.24,7.3,0.22779,0.00014,21.46318]
[1779851056421,30.47,75835.24,7.3,0.22779,0.00014,21.46318]
[1779851057154,30.47,75835.24,7.3,0.22779,0.00014,21.46318]
[1779851057139,30.47,75838.59,7.3,0.22826,0.00014,21.48874]
[1779851058402,30.47,75837.39,7.3,0.22808,0.00014,21.47936]
[1779851058500,30.47,75837.39,7.3,0.22808,0.00014,21.47936]
[1779851060518,30.47,75838.5,7.3,0.22823,0.00014,21.48754]
[1779851060918,30.47,75838.5,7.3,0.22823,0.00014,21.48754]
[1779851062128,30.47,75839.1,7.3,0.22831,0.00014,21.49197]
[1779851062972,30.47,75839.85,7.3,0.22841,0.00014,21.49755]
[1779851063181,30.47,75840.3,7.3,0.22847,0.00014,21.50081]
[1779851068216,30.47,75836.77,7.3,0.22796,0.00014,21.47238]
[1779851068531,30.47,75836.77,7.3,0.22796,0.00014,21.47238]
[1779851068701,30.47,75836.77,7.3,0.22796,0.00014,21.47238]
[1779851068704,30.47,75836.77,7.3,0.22796,0.00014,21.47238]
[1779851070514,30.46,75832.1,7.3,0.22729,0.00014,21.43598]
[1779851070601,30.46,75832.1,7.3,0.22729,0.00014,21.43598]
[1779851071227,30.46,75832.1,7.3,0.22729,0.00014,21.43598]
[1779851077026,30.46,75828.57,7.3,0.22676,0.00014,21.40399]
[1779851078572,30.46,75828.26,7.3,0.22671,0.00014,21.40121]
[1779851084207,30.46,75827.63,7.3,0.2266,0.00014,21.39526]
[1779851084676,30.46,75824.05,7.3,0.2261,0.00014,21.36769]
[1779851085180,30.46,75824.05,7.3,0.2261,0.00014,21.36769]
[1779851085198,30.46,75814.0,7.3,0.2247,0.00014,21.28997]
[1779851085360,30.46,75814.0,7.3,0.2247,0.00014,21.28997]
[1779851085641,30.46,75814.0,7.3,0.2247,0.00014,21.28997]
[1779851086676,30.46,75810.58,7.3,0.22423,0.00014,21.26352]
[1779851091508,30.46,75806.07,7.3,0.2236,0.00014,21.22865]
[1779851095948,30.46,75803.78,7.3,0.22329,0.00014,21.21103]
[1779851098802,30.46,75806.01,7.3,0.2236,0.00014,21.22835]
[1779851098826,30.46,75806.01,7.3,0.2236,0.00014,21.22835]
[1779851100441,30.46,75819.66,7.3,0.22549,0.00014,21.3337]
[1779851102576,30.46,75818.98,7.3,0.22539,0.00014,21.32821]
[1779851103370,30.46,75823.08,7.3,0.22596,0.00014,21.35983]
[1779851103814,30.46,75823.08,7.3,0.22596,0.00014,21.35983]
[1779851106868,30.46,75825.64,7.3,0.2263,0.00014,21.37905]
[1779851112498,30.45,75820.68,7.3,0.22559,0.00014,21.33975]
[1779851112676,30.45,75820.68,7.3,0.22559,0.00014,21.33975]
[1779851117800,30.45,75819.52,7.3,0.22542,0.00014,21.3301]
[1779851122717,30.45,75820.27,7.3,0.22551,0.00014,21.33525]
[1779851128330,30.45,75821.79,7.3,0.22571,0.00014,21.34612]
[1779851128335,30.45,75821.79,7.3,0.22571,0.00014,21.34612]
[1779851130956,30.45,75826.14,7.3,0.22631,0.00014,21.37932]
[1779851131306,30.45,75826.14,7.3,0.22631,0.00014,21.37932]
[1779851131736,30.45,75827.5,7.3,0.22646,0.00014,21.38572]
[1779851132291,30.45,75827.5,7.3,0.22646,0.00014,21.38572]
[1779851137330,30.44,75836.1,7.3,0.22764,0.00014,21.45072]
[1779851142657,30.44,75836.64,7.3,0.22769,0.00014,21.45343]
[1779851147770,30.44,75840.22,7.3,0.22815,0.00014,21.47924]
[1779851148519,30.44,75840.22,7.3,0.22815,0.00014,21.47924]
[1779851148568,30.44,75840.22,7.3,0.22815,0.00014,21.47924]
[1779851149247,30.44,75840.22,7.3,0.22815,0.00014,21.47924]
[1779851149237,30.43,75844.72,7.3,0.22878,0.00014,21.51334]
[1779851154820,30.43,75852.86,7.3,0.22989,0.00014,21.57448]
[1779851159855,30.43,75854.65,7.3,0.23011,0.00014,21.58659]
[1779851164623,30.42,75851.35,7.3,0.22963,0.00014,21.56029]
[1779851164842,30.42,75851.35,7.3,0.22963,0.00014,21.56029]
[1779851164891,30.42,75851.35,7.3,0.22963,0.00014,21.56029]
[1779851165083,30.42,75851.35,7.3,0.22963,0.00014,21.56029]
[1779851165245,30.42,75851.35,7.3,0.22963,0.00014,21.56029]
[1779851165330,30.42,75851.35,7.3,0.22963,0.00014,21.56029]
[1779851165287,30.42,75846.3,7.3,0.22892,0.00014,21.52118]
[1779851165520,30.42,75846.3,7.3,0.22892,0.00014,21.52118]
[1779851165764,30.42,75846.3,7.3,0.22892,0.00014,21.52118]
[1779851166320,30.42,75846.3,7.3,0.22892,0.00014,21.52118]
[1779851166677,30.42,75839.91,7.3,0.22802,0.00014,21.47176]
[1779851167562,30.42,75839.1,7.3,0.2279,0.00014,21.46525]
[1779851171223,30.42,75837.54,7.3,0.22766,0.00014,21.45244]
[1779851176297,30.42,75836.51,7.3,0.2275,0.00014,21.44325]
[1779851177970,30.42,75840.04,7.3,0.22798,0.00014,21.46991]
[1779851183012,30.41,75842.29,7.3,0.22827,0.00014,21.48582]
[1779851183035,30.41,75842.44,7.3,0.22828,0.00014,21.48668]
[1779851188070,30.41,75844.11,7.3,0.2285,0.00014,21.49872]
[1779851193105,30.41,75845.57,7.3,0.22867,0.00014,21.50543]
[1779851198360,30.41,75848.75,7.3,0.2291,0.00014,21.52913]
[1779851200074,30.4,75849.44,7.3,0.22919,0.00014,21.53401]
[1779851200154,30.4,75850.71,7.3,0.22936,0.00014,21.54355]
[1779851205189,30.4,75854.85,7.3,0.22993,0.00014,21.57481]
[1779851210224,30.4,75858.53,7.3,0.23044,0.00014,21.60232]
[1779851215317,30.4,75856.75,7.3,0.23018,0.00014,21.58819]
[1779851221288,30.4,75850.73,7.3,0.22932,0.00014,21.54156]
[1779851227344,30.4,75845.56,7.3,0.22859,0.00014,21.5017]
[1779851230260,30.4,75845.63,7.3,0.2286,0.00014,21.50221]
[1779851230364,30.4,75843.62,7.3,0.22832,0.00014,21.48675]
[1779851235400,30.4,75842.63,7.3,0.22818,0.00014,21.47908]
[1779851241443,30.4,75843.13,7.3,0.22825,0.00014,21.48289]
[1779851247113,30.4,75848.45,7.3,0.229,0.00014,21.52367]
[1779851247130,30.4,75852.41,7.3,0.22955,0.00014,21.55397]
[1779851252519,30.4,75855.56,7.3,0.22996,0.00014,21.57398]
[1779851258561,30.4,75854.59,7.3,0.22981,0.00014,21.56596]
[1779851263596,30.39,75855.26,7.3,0.2299,0.00014,21.57061]
[1779851268631,30.39,75854.77,7.3,0.22982,0.00014,21.56635]
[1779851274238,30.39,75856.1,7.3,0.23,0.00014,21.57615]
[1779851279065,30.39,75857.18,7.3,0.23014,0.00014,21.58386]
[1779851284743,30.39,75861.53,7.3,0.23073,0.00014,21.61617]
[1779851289778,30.39,75858.19,7.3,0.23025,0.00014,21.58992]
[1779851294813,30.38,75857.18,7.3,0.23009,0.00014,21.58161]
[1779851300855,30.38,75857.19,7.3,0.23008,0.00014,21.5811]
[1779851305463,30.38,75852.08,7.3,0.22936,0.00014,21.54161]
[1779851307450,30.38,75852.48,7.3,0.22941,0.00014,21.54455]
[1779851309391,30.38,75851.96,7.3,0.22934,0.00014,21.54045]
[1779851314953,30.38,75851.29,7.3,0.22921,0.00014,21.53127]
[1779851319988,30.38,75852.13,7.3,0.22933,0.00014,21.53749]
[1779851325023,30.38,75852.13,7.3,0.22932,0.00014,21.53719]
[1779851330058,30.38,75854.79,7.3,0.22969,0.00014,21.55736]
[1779851335093,30.38,75854.58,7.3,0.22965,0.00014,21.5554]
[1779851340129,30.38,75858.37,7.3,0.23018,0.00014,21.58404]
[1779851345164,30.38,75856.04,7.3,0.22984,0.00014,21.56581]
[1779851350199,30.38,75856.69,7.3,0.22993,0.00014,21.57037]
[1779851355234,30.37,75854.66,7.3,0.22963,0.00014,21.55439]
[1779851358255,30.37,75844.14,7.3,0.22816,0.00014,21.47345]
[1779851363290,30.37,75844.65,7.3,0.22823,0.00014,21.47749]
[1779851368529,30.37,75844.36,7.3,0.22819,0.00014,21.47531]
[1779851369404,30.37,75844.36,7.3,0.22819,0.00014,21.47531]
[1779851369436,30.37,75844.36,7.3,0.22819,0.00014,21.47531]
[1779851369443,30.37,75844.36,7.3,0.22819,0.00014,21.47531]
[1779851369478,30.37,75844.36,7.3,0.22819,0.00014,21.47531]
[1779851369502,30.37,75844.36,7.3,0.22819,0.00014,21.47531]
[1779851369515,30.37,75844.36,7.3,0.22819,0.00014,21.47531]
[1779851369505,30.37,75844.79,7.3,0.22825,0.00014,21.47873]
[1779851369951,30.37,75844.79,7.3,0.22825,0.00014,21.47873]
[1779851370432,30.37,75833.11,7.3,0.22662,0.00014,21.38853]
[1779851371579,30.37,75833.11,7.3,0.22662,0.00014,21.38853]
[1779851373699,30.37,75827.11,7.3,0.22575,0.00014,21.33819]
[1779851379404,30.37,75824.92,7.3,0.22543,0.00014,21.32069]
[1779851379865,30.37,75824.92,7.3,0.22543,0.00014,21.32069]
[1779851384222,30.37,75825.25,7.3,0.22547,0.00014,21.32287]
[1779851385517,30.37,75819.46,7.3,0.22466,0.00014,21.27796]
[1779851385521,30.37,75819.46,7.3,0.22466,0.00014,21.27796]
[1779851385609,30.37,75820.27,7.3,0.22478,0.00014,21.28418]
[1779851389402,30.37,75821.07,7.3,0.22488,0.00014,21.29018]
[1779851389409,30.37,75821.07,7.3,0.22488,0.00014,21.29018]
[1779851394605,30.37,75813.4,7.3,0.22382,0.00014,21.23063]
[1779851395140,30.37,75813.4,7.3,0.22382,0.00014,21.23063]
[1779851395274,30.37,75813.4,7.3,0.22382,0.00014,21.23063]
[1779851400551,30.37,75820.68,7.3,0.22482,0.00014,21.28673]
[1779851400707,30.37,75820.68,7.3,0.22482,0.00014,21.28673]
[1779851402499,30.37,75820.41,7.3,0.22478,0.00014,21.28456]
[1779851407604,30.37,75815.63,7.3,0.22411,0.00014,21.2473]
[1779851412709,30.37,75814.81,7.3,0.224,0.00014,21.24084]
[1779851414667,30.37,75811.95,7.3,0.2236,0.00014,21.21862]
[1779851418270,30.37,75809.3,7.3,0.22324,0.00014,21.19815]
[1779851418388,30.37,75809.3,7.3,0.22324,0.00014,21.19815]
[1779851418406,30.37,75809.3,7.3,0.22324,0.00014,21.19815]
[1779851419286,30.37,75808.83,7.3,0.22317,0.00014,21.19454]
[1779851419318,30.37,75808.83,7.3,0.22317,0.00014,21.19454]
[1779851419561,30.37,75808.83,7.3,0.22317,0.00014,21.19454]
[1779851420557,30.37,75800.91,7.3,0.22208,0.00014,21.13309]
[1779851421594,30.37,75794.24,7.3,0.22116,0.00014,21.08116]
[1779851421980,30.37,75791.62,7.3,0.2208,0.00014,21.06091]
[1779851426222,30.37,75792.51,7.3,0.22094,0.00014,21.06857]
[1779851426222,30.37,75792.51,7.3,0.22094,0.00014,21.06857]
[1779851426282,30.37,75792.51,7.3,0.22094,0.00014,21.06857]
[1779851426403,30.37,75792.51,7.3,0.22094,0.00014,21.06857]
[1779851426410,30.37,75792.51,7.3,0.22094,0.00014,21.06857]
[1779851426573,30.37,75792.51,7.3,0.22094,0.00014,21.06857]
[1779851426607,30.37,75792.51,7.3,0.22094,0.00014,21.06857]
[1779851426755,30.37,75792.71,7.3,0.22097,0.00014,21.07048]
[1779851429530,30.37,75809.18,7.3,0.22325,0.00014,21.19868]
[1779851430948,30.37,75811.71,7.3,0.2236,0.00014,21.21828]
[1779851436824,30.37,75817.17,7.3,0.22433,0.00014,21.25689]
[1779851442851,30.37,75817.46,7.3,0.22436,0.00014,21.25869]
[1779851447400,30.37,75817.18,7.3,0.22432,0.00014,21.25646]
[1779851452921,30.37,75817.37,7.3,0.22434,0.00014,21.25743]
[1779851457956,30.37,75817.23,7.3,0.22431,0.00014,21.25606]
[1779851462992,30.37,75817.34,7.3,0.22432,0.00014,21.25664]
[1779851470041,30.37,75817.82,7.3,0.22438,0.00014,21.25996]
[1779851475296,30.37,75817.29,7.3,0.2243,0.00014,21.25561]
[1779851477327,30.37,75818.58,7.3,0.22448,0.00014,21.2655]
[1779851483122,30.37,75817.46,7.3,0.22432,0.00014,21.25642]
[1779851483646,30.37,75817.46,7.3,0.22432,0.00014,21.25642]
[1779851490185,30.36,75817.91,7.3,0.22437,0.00014,21.25949]
[1779851495220,30.36,75813.81,7.3,0.22377,0.00014,21.22381]
[1779851501262,30.36,75812.59,7.3,0.2236,0.00014,21.21428]
[1779851502366,30.36,75812.59,7.3,0.2236,0.00014,21.21428]
[1779851502826,30.36,75812.53,7.3,0.22359,0.00014,21.21382]
[1779851503217,30.36,75812.53,7.3,0.22359,0.00014,21.21382]
[1779851503593,30.36,75802.57,7.3,0.22221,0.00014,21.13634]
[1779851504994,30.36,75797.99,7.3,0.22158,0.00014,21.10069]
[1779851510167,30.36,75798.59,7.3,0.22167,0.00014,21.10556]
[1779851512300,30.36,75798.43,7.3,0.22165,0.00014,21.10438]
[1779851516912,30.37,75797.95,7.3,0.22159,0.00014,21.10121]
[1779851518385,30.37,75797.87,7.3,0.22158,0.00014,21.10055]
[1779851524687,30.37,75797.81,7.3,0.22157,0.00014,21.10002]
[1779851530264,30.37,75794.87,7.3,0.22116,0.00014,21.07706]
[1779851544572,30.37,75793.5,7.3,0.22098,0.00014,21.06667]
[1779851549606,30.37,75792.77,7.3,0.22088,0.00014,21.06109]
[1779851556656,30.37,75793.02,7.3,0.22089,0.00014,21.05951]
[1779851561540,30.37,75787.52,7.3,0.22014,0.00014,21.0168]
[1779851566725,30.37,75785.02,7.3,0.2198,0.00014,20.99768]
[1779851571761,30.37,75787.53,7.3,0.22015,0.00014,21.01756]
[1779851576796,30.37,75788.6,7.3,0.2203,0.00014,21.02609]
[1779851581831,30.37,75788.4,7.3,0.22028,0.00014,21.02466]
[1779851586866,30.37,75791.52,7.3,0.22071,0.00014,21.04901]
[1779851591902,30.37,75791.38,7.3,0.22069,0.00014,21.04784]
[1779851596937,30.37,75791.47,7.3,0.2207,0.00014,21.04846]
[1779851604145,30.37,75791.86,7.3,0.22075,0.00014,21.05141]
[1779851609802,30.37,75797.67,7.3,0.22155,0.00014,21.09643]
[1779851615039,30.37,75796.43,7.3,0.22134,0.00014,21.08266]
[1779851620228,30.37,75787.93,7.3,0.22017,0.00014,21.01636]
[1779851626140,30.37,75785.4,7.3,0.21983,0.00014,20.99681]
[1779851631464,30.37,75784.83,7.3,0.21975,0.00014,20.99252]
[1779851637217,30.37,75785.66,7.3,0.21987,0.00014,20.9993]
[1779851642417,30.37,75784.52,7.3,0.21972,0.00014,20.99059]
[1779851648294,30.37,75780.0,7.3,0.21911,0.00014,20.95579]
[1779851654336,30.37,75781.04,7.3,0.21926,0.00014,20.96444]
[1779851659371,30.37,75780.52,7.3,0.2192,0.00014,20.96086]
[1779851665413,30.37,75780.35,7.3,0.21918,0.00014,20.96001]
[1779851670448,30.37,75782.56,7.3,0.21949,0.00014,20.97764]
[1779851675483,30.38,75782.31,7.3,0.21944,0.00014,20.97235]
[1779851680518,30.38,75782.97,7.3,0.21954,0.00014,20.97785]
[1779851686565,30.38,75782.73,7.3,0.21951,0.00014,20.97638]
[1779851692607,30.38,75784.41,7.3,0.21975,0.00014,20.98983]
[1779851697642,30.38,75783.16,7.3,0.21958,0.00014,20.98037]
[1779851702677,30.38,75781.45,7.3,0.21935,0.00014,20.96736]
[1779851707712,30.38,75783.37,7.3,0.21962,0.00014,20.98275]
[1779851714320,30.38,75783.23,7.3,0.21961,0.00014,20.98185]
[1779851719211,30.38,75781.16,7.3,0.21933,0.00014,20.96607]
[1779851719668,30.38,75781.16,7.3,0.21933,0.00014,20.96607]
[1779851719732,30.38,75781.16,7.3,0.21933,0.00014,20.96607]
[1779851719967,30.38,75781.16,7.3,0.21933,0.00014,20.96607]
[1779851719984,30.38,75781.16,7.3,0.21933,0.00014,20.96607]
[1779851719798,30.38,75744.1,7.3,0.21428,0.00014,20.6757]
[1779851720232,30.38,75744.1,7.3,0.21428,0.00014,20.6757]
[1779851720298,30.38,75744.1,7.3,0.21428,0.00014,20.6757]
[1779851720422,30.38,75744.1,7.3,0.21428,0.00014,20.6757]
[1779851720569,30.38,75744.1,7.3,0.21428,0.00014,20.6757]
[1779851720622,30.38,75744.1,7.3,0.21428,0.00014,20.6757]
[1779851720670,30.38,75744.1,7.3,0.21428,0.00014,20.6757]
[1779851720806,30.38,75734.08,7.3,0.21293,0.00013,20.59688]
[1779851720940,30.38,75734.08,7.3,0.21293,0.00013,20.59688]
[1779851720978,30.38,75734.08,7.3,0.21293,0.00013,20.59688]
[1779851721697,30.38,75734.08,7.3,0.21293,0.00013,20.59688]
[1779851721890,30.38,75734.08,7.3,0.21293,0.00013,20.59688]
[1779851722274,30.38,75732.85,7.3,0.21277,0.00013,20.5874]
[1779851722379,30.38,75732.85,7.3,0.21277,0.00013,20.5874]
[1779851722820,30.38,75733.65,7.3,0.21288,0.00013,20.59394]
[1779851723673,30.38,75733.65,7.3,0.21288,0.00013,20.59394]
[1779851723807,30.38,75733.65,7.3,0.21288,0.00013,20.59394]
[1779851723887,30.38,75733.65,7.3,0.21288,0.00013,20.59394]
[1779851724029,30.38,75740.09,7.3,0.21376,0.00014,20.64509]
[1779851724067,30.38,75740.09,7.3,0.21376,0.00014,20.64509]
[1779851724883,30.38,75740.09,7.3,0.21376,0.00014,20.64509]
[1779851724834,30.39,75749.65,7.3,0.21506,0.00014,20.7208]
[1779851724984,30.39,75749.65,7.3,0.21506,0.00014,20.7208]
[1779851725654,30.39,75749.65,7.3,0.21506,0.00014,20.7208]
[1779851725669,30.39,75749.65,7.3,0.21506,0.00014,20.7208]
[1779851725894,30.39,75749.65,7.3,0.21506,0.00014,20.7208]
[1779851726015,30.39,75752.36,7.3,0.21543,0.00014,20.74233]
[1779851726360,30.39,75752.36,7.3,0.21543,0.00014,20.74233]
[1779851726461,30.39,75752.36,7.3,0.21543,0.00014,20.74233]
[1779851727492,30.39,75753.07,7.3,0.21554,0.00014,20.74827]
[1779851728552,30.39,75753.46,7.3,0.2156,0.00014,20.75168]
[1779851729247,30.39,75752.67,7.3,0.2155,0.00014,20.74582]
[1779851729581,30.39,75752.67,7.3,0.2155,0.00014,20.74582]
[1779851729869,30.39,75752.52,7.3,0.21548,0.00014,20.74498]
[1779851735911,30.39,75759.11,7.3,0.21637,0.00014,20.79405]
[1779851736098,30.39,75759.11,7.3,0.21637,0.00014,20.79405]
[1779851740732,30.39,75764.76,7.3,0.21714,0.00014,20.83866]
[1779851745982,30.39,75764.6,7.3,0.21713,0.00014,20.83769]
[1779851751018,30.39,75765.11,7.3,0.2172,0.00014,20.84188]
[1779851757318,30.39,75765.74,7.3,0.21729,0.00014,20.84696]
[1779851757668,30.39,75765.59,7.3,0.21727,0.00014,20.84599]
[1779851763582,30.4,75772.82,7.3,0.21827,0.00014,20.90307]
[1779851769374,30.4,75777.47,7.3,0.21892,0.00014,20.93997]
[1779851769475,30.4,75778.04,7.3,0.219,0.00014,20.94458]
[1779851771239,30.4,75777.77,7.3,0.21896,0.00014,20.94247]
[1779851771440,30.4,75777.61,7.3,0.21894,0.00014,20.94114]
[1779851777201,30.4,75782.46,7.3,0.21961,0.00014,20.97929]
[1779851779514,30.4,75782.51,7.3,0.21961,0.00014,20.97974]
[1779851779966,30.4,75782.51,7.3,0.21961,0.00014,20.97974]
[1779851779973,30.4,75781.68,7.3,0.2195,0.00014,20.97337]
[1779851785259,30.4,75773.22,7.3,0.21834,0.00014,20.90719]
[1779851787732,30.4,75773.75,7.3,0.21841,0.00014,20.91132]
[1779851788201,30.4,75773.36,7.3,0.21836,0.00014,20.90823]
[1779851788777,30.4,75773.26,7.3,0.21835,0.00014,20.90756]
[1779851790691,30.4,75773.19,7.3,0.21834,0.00014,20.90702]
[1779851790857,30.4,75773.19,7.3,0.21834,0.00014,20.90702]
[1779851790863,30.4,75773.19,7.3,0.21834,0.00014,20.90702]
[1779851790908,30.4,75773.15,7.3,0.21834,0.00014,20.90693]
[1779851795984,30.4,75764.6,7.3,0.21714,0.00014,20.83598]
[1779851798777,30.4,75751.89,7.3,0.21541,0.00014,20.7361]
[1779851808420,30.4,75752.82,7.3,0.21554,0.00014,20.74364]
[1779851812403,30.4,75755.76,7.3,0.21594,0.00014,20.76678]
[1779851812915,30.4,75755.76,7.3,0.21594,0.00014,20.76678]
[1779851813016,30.4,75756.36,7.3,0.21602,0.00014,20.7715]
[1779851818466,30.4,75757.35,7.3,0.21616,0.00014,20.7797]
[1779851823214,30.4,75755.43,7.3,0.21591,0.00014,20.76513]
[1779851823526,30.4,75753.98,7.3,0.21571,0.00014,20.75375]
[1779851828561,30.4,75749.31,7.3,0.21508,0.00014,20.71725]
[1779851833596,30.4,75751.5,7.3,0.21538,0.00014,20.73468]
[1779851834951,30.4,75751.5,7.3,0.21538,0.00014,20.73468]
[1779851835574,30.4,75751.88,7.3,0.21543,0.00014,20.73768]
[1779851835610,30.4,75752.75,7.3,0.21555,0.00014,20.74454]
[1779851842659,30.4,75752.59,7.3,0.21555,0.00014,20.74438]
[1779851847694,30.41,75751.25,7.3,0.21538,0.00014,20.73466]
[1779851852729,30.41,75749.86,7.3,0.21518,0.00014,20.72085]
[1779851858154,30.41,75747.91,7.3,0.21493,0.00014,20.70629]
[1779851863807,30.41,75746.8,7.3,0.21481,0.00014,20.69896]
[1779851868842,30.41,75747.37,7.3,0.2149,0.00014,20.7044]
[1779851873877,30.42,75747.49,7.3,0.21493,0.00014,20.70629]
[1779851878912,30.42,75748.68,7.3,0.21511,0.00014,20.71652]
[1779851883964,30.42,75749.07,7.3,0.21518,0.00014,20.72042]
[1779851889017,30.42,75752.69,7.3,0.21568,0.00014,20.74946]
[1779851895026,30.42,75757.34,7.3,0.21632,0.00014,20.78655]
[1779851900061,30.42,75757.6,7.3,0.21637,0.00014,20.789]
[1779851905096,30.42,75758.76,7.3,0.21653,0.00014,20.79848]
[1779851910131,30.43,75760.26,7.3,0.21674,0.00014,20.81053]
[1779851915167,30.43,75760.37,7.3,0.21674,0.00014,20.80795]
[1779851920664,30.43,75760.75,7.3,0.21679,0.00014,20.81121]
[1779851926244,30.43,75760.57,7.3,0.21677,0.00014,20.81014]
[1779851930289,30.43,75760.57,7.3,0.21678,0.00014,20.81037]
[1779851931028,30.43,75759.07,7.3,0.21657,0.00014,20.79856]
[1779851936314,30.43,75753.04,7.3,0.21575,0.00014,20.75131]
[1779851940809,30.43,75755.03,7.3,0.21602,0.00014,20.76687]
[1779851946384,30.43,75755.75,7.3,0.21612,0.00014,20.77233]
[1779851951419,30.43,75754.96,7.3,0.21601,0.00014,20.766]
[1779851956367,30.43,75754.86,7.3,0.21599,0.00014,20.76512]
[1779851957119,30.43,75754.86,7.3,0.21599,0.00014,20.76512]
[1779851956935,30.43,75757.85,7.3,0.2164,0.00014,20.7886]
[1779851957461,30.43,75761.45,7.3,0.21689,0.00014,20.8168]
[1779851963504,30.43,75761.3,7.3,0.21686,0.00014,20.81513]
[1779851969546,30.42,75761.11,7.3,0.21683,0.00014,20.8132]
[1779851974581,30.42,75761.26,7.3,0.21681,0.00014,20.81033]
[1779851979616,30.42,75760.82,7.3,0.21675,0.00014,20.80657]
[1779851984651,30.42,75762.09,7.3,0.21692,0.00014,20.81621]
[1779851989686,30.42,75761.76,7.3,0.21687,0.00014,20.8133]
[1779851994720,30.42,75761.46,7.3,0.21682,0.00014,20.81059]
[1779851999756,30.42,75760.61,7.3,0.2167,0.00014,20.80366]
[1779852000929,30.42,75760.61,7.3,0.2167,0.00014,20.80366]
[1779852001793,30.42,75760.73,7.3,0.21671,0.00014,20.80455]
[1779852002159,30.42,75760.73,7.3,0.21671,0.00014,20.80455]
[1779852002127,30.42,75742.18,7.3,0.21419,0.00014,20.65892]
[1779852003543,30.42,75739.17,7.3,0.21379,0.00014,20.63552]
[1779852004049,30.42,75739.17,7.3,0.21379,0.00014,20.63552]
[1779852004124,30.42,75738.54,7.3,0.21371,0.00014,20.63087]
[1779852009964,30.42,75739.16,7.3,0.21381,0.00014,20.63644]
[1779852015881,30.43,75737.73,7.3,0.21363,0.00014,20.62609]
[1779852020917,30.43,75738.22,7.3,0.21371,0.00014,20.63063]
[1779852025952,30.43,75727.44,7.3,0.21227,0.00013,20.54651]
[1779852030987,30.43,75726.81,7.3,0.21221,0.00013,20.54273]
[1779852036023,30.43,75727.55,7.3,0.2123,0.00013,20.54602]
[1779852041058,30.44,75731.48,7.3,0.21285,0.00013,20.57804]
[1779852046093,30.44,75739.1,7.3,0.21389,0.00014,20.63869]
[1779852051128,30.44,75739.58,7.3,0.21396,0.00014,20.64301]
[1779852056162,30.44,75738.89,7.3,0.21388,0.00014,20.63803]
[1779852061198,30.44,75737.01,7.3,0.21364,0.00013,20.62383]
[1779852066233,30.44,75736.1,7.3,0.21352,0.00013,20.61733]
[1779852071268,30.44,75731.56,7.3,0.21293,0.00013,20.5824]
[1779852076303,30.45,75731.73,7.3,0.21296,0.00013,20.58458]
[1779852081339,30.45,75733.03,7.3,0.21315,0.00013,20.59562]
[1779852088481,30.45,75733.59,7.3,0.21324,0.00013,20.60062]
[1779852095154,30.45,75732.0,7.3,0.21302,0.00013,20.58563]
[1779852100472,30.45,75732.28,7.3,0.21308,0.00013,20.58896]
[1779852105507,30.46,75732.57,7.3,0.21313,0.00013,20.59202]
[1779852112793,30.46,75732.86,7.3,0.21318,0.00013,20.5949]
[1779852118241,30.46,75737.68,7.3,0.21385,0.00013,20.63371]
[1779852124640,30.46,75737.23,7.3,0.2138,0.00013,20.63107]
[1779852129675,30.46,75732.09,7.3,0.21312,0.00013,20.59129]
[1779852130353,30.46,75732.09,7.3,0.21312,0.00013,20.59129]
[1779852130448,30.46,75732.09,7.3,0.21312,0.00013,20.59129]
[1779852130682,30.46,75731.22,7.3,0.21301,0.00013,20.58461]
[1779852135717,30.46,75730.55,7.3,0.21292,0.00013,20.57939]
[1779852141083,30.46,75724.83,7.3,0.21215,0.00013,20.53453]
[1779852146795,30.47,75726.04,7.3,0.21232,0.00013,20.54446]
[1779852151829,30.47,75725.73,7.3,0.21226,0.00013,20.53861]
[1779852156869,30.47,75726.13,7.3,0.21232,0.00013,20.54208]
[1779852162077,30.47,75725.0,7.3,0.21217,0.00013,20.53345]
[1779852168954,30.47,75724.68,7.3,0.21214,0.00013,20.53155]
[1779852173989,30.47,75724.26,7.3,0.21209,0.00013,20.52859]
[1779852179074,30.47,75716.26,7.3,0.21102,0.00013,20.466]
[1779852185122,30.47,75716.4,7.3,0.21106,0.00013,20.46799]
[1779852191211,30.47,75716.63,7.3,0.2111,0.00013,20.47067]
[1779852197157,30.48,75715.83,7.3,0.21101,0.00013,20.46539]
[1779852202192,30.48,75715.15,7.3,0.21094,0.00013,20.46077]
[1779852207227,30.48,75717.22,7.3,0.21123,0.00013,20.47779]
[1779852212262,30.48,75721.88,7.3,0.21184,0.00013,20.51148]
[1779852217297,30.48,75728.63,7.3,0.21275,0.00013,20.56492]
[1779852218850,30.48,75729.75,7.3,0.2129,0.00013,20.57376]
[1779852219311,30.48,75732.43,7.3,0.21326,0.00013,20.595]
[1779852224346,30.48,75737.38,7.3,0.21394,0.00013,20.6345]
[1779852229382,30.49,75739.41,7.3,0.21423,0.00014,20.65093]
[1779852234417,30.49,75738.38,7.3,0.2141,0.00013,20.6433]
[1779852239452,30.49,75733.18,7.3,0.2134,0.00013,20.60297]
[1779852240236,30.49,75733.18,7.3,0.2134,0.00013,20.60297]
[1779852241735,30.49,75722.65,7.3,0.21199,0.00013,20.52051]
[1779852242466,30.49,75722.65,7.3,0.21199,0.00013,20.52051]
[1779852242504,30.49,75722.65,7.3,0.21199,0.00013,20.52051]
[1779852243263,30.49,75718.21,7.3,0.2114,0.00013,20.4859]
[1779852248518,30.49,75716.75,7.3,0.21122,0.00013,20.47506]
[1779852253553,30.49,75715.76,7.3,0.2111,0.00013,20.46791]
[1779852258588,30.49,75716.16,7.3,0.21116,0.00013,20.47171]
[1779852263623,30.49,75709.69,7.3,0.21031,0.00013,20.42134]
[1779852268658,30.5,75705.75,7.3,0.2098,0.00013,20.39128]
[1779852273912,30.5,75705.54,7.3,0.20977,0.00013,20.38703]
[1779852279735,30.5,75700.49,7.3,0.20912,0.00013,20.3487]
[1779852284756,30.51,75700.27,7.3,0.20911,0.00013,20.34834]
[1779852285777,30.51,75713.59,7.3,0.2109,0.00013,20.45366]
[1779852287136,30.51,75713.59,7.3,0.2109,0.00013,20.45366]
[1779852287309,30.51,75717.36,7.3,0.21141,0.00013,20.48359]
[1779852292826,30.51,75720.68,7.3,0.21187,0.00013,20.51093]
[1779852298506,30.51,75721.75,7.3,0.21203,0.00013,20.52026]
[1779852300570,30.51,75722.45,7.3,0.21214,0.00013,20.52644]
[1779852300600,30.51,75722.45,7.3,0.21214,0.00013,20.52644]
[1779852302544,30.51,75739.02,7.3,0.21437,0.00013,20.65688]
[1779852307870,30.51,75740.06,7.3,0.21452,0.00014,20.66529]
[1779852311959,30.52,75752.17,7.3,0.21616,0.00014,20.76026]
[1779852312866,30.52,75752.17,7.3,0.21616,0.00014,20.76026]
[1779852319011,30.51,75746.42,7.3,0.21537,0.00014,20.71482]
[1779852324506,30.51,75747.2,7.3,0.21548,0.00014,20.72078]
[1779852324532,30.51,75747.2,7.3,0.21548,0.00014,20.72078]
[1779852325426,30.51,75757.01,7.3,0.21681,0.00014,20.7974]
[1779852330566,30.51,75755.14,7.3,0.21654,0.00014,20.78232]
[1779852331099,30.51,75755.13,7.3,0.21651,0.00014,20.77843]
[1779852337340,30.51,75754.71,7.3,0.21646,0.00014,20.77541]
[1779852337429,30.51,75752.13,7.3,0.21611,0.00014,20.75537]
[1779852339449,30.51,75750.84,7.3,0.21594,0.00014,20.74521]
[1779852339550,30.51,75751.91,7.3,0.21608,0.00014,20.75351]
[1779852343305,30.51,75751.79,7.3,0.21607,0.00014,20.75283]
[1779852343407,30.51,75752.36,7.3,0.21615,0.00014,20.75737]
[1779852350493,30.51,75755.37,7.3,0.21655,0.00014,20.78055]
[1779852356280,30.51,75746.96,7.3,0.2154,0.00014,20.71426]
[1779852356767,30.51,75746.96,7.3,0.2154,0.00014,20.71426]
[1779852362322,30.51,75746.98,7.3,0.2154,0.00014,20.71428]
[1779852367357,30.51,75746.9,7.3,0.21539,0.00014,20.71356]
[1779852373399,30.51,75746.87,7.3,0.21538,0.00014,20.71321]
[1779852379440,30.51,75747.78,7.3,0.2155,0.00014,20.72019]
[1779852384476,30.51,75747.58,7.3,0.21547,0.00014,20.71848]
[1779852389511,30.51,75750.35,7.3,0.21585,0.00014,20.73999]
[1779852395552,30.51,75751.39,7.3,0.21596,0.00014,20.74409]
[1779852400588,30.51,75749.06,7.3,0.21564,0.00014,20.72563]
[1779852409650,30.51,75749.49,7.3,0.21569,0.00014,20.72873]
[1779852412496,30.51,75749.68,7.3,0.21571,0.00014,20.73018]
[1779852414645,30.51,75750.39,7.3,0.21581,0.00014,20.73563]
[1779852415436,30.51,75752.22,7.3,0.21606,0.00014,20.74996]
[1779852420728,30.51,75755.3,7.3,0.21648,0.00014,20.77427]
[1779852422883,30.51,75756.61,7.3,0.21666,0.00014,20.78454]
[1779852423218,30.51,75757.13,7.3,0.21673,0.00014,20.7885]
[1779852428806,30.51,75759.2,7.3,0.217,0.00014,20.80408]
[1779852433842,30.51,75759.97,7.3,0.21709,0.00014,20.80945]
[1779852438877,30.5,75758.77,7.3,0.21692,0.00014,20.79942]
[1779852446222,30.5,75758.81,7.3,0.21691,0.00014,20.79925]
[1779852459017,30.5,75758.23,7.3,0.21677,0.00014,20.78915]
[1779852464053,30.5,75758.43,7.3,0.21679,0.00014,20.79015]
[1779852469088,30.5,75752.39,7.3,0.21596,0.00014,20.74241]
[1779852474122,30.49,75751.87,7.3,0.21589,0.00014,20.73807]
[1779852477832,30.49,75751.75,7.3,0.21587,0.00014,20.73698]
[1779852481041,30.49,75751.79,7.3,0.21587,0.00014,20.73716]
[1779852482541,30.49,75736.38,7.3,0.21378,0.00013,20.61632]
[1779852487560,30.5,75735.17,7.3,0.21363,0.00013,20.60734]
[1779852492966,30.5,75735.32,7.3,0.21366,0.00013,20.60898]
[1779852498297,30.5,75738.71,7.3,0.21413,0.00014,20.63625]
[1779852503332,30.5,75734.3,7.3,0.21354,0.00013,20.60202]
[1779852508498,30.5,75733.04,7.3,0.21338,0.00013,20.59265]
[1779852514447,30.5,75734.23,7.3,0.21353,0.00013,20.59896]
[1779852519906,30.5,75740.64,7.3,0.2144,0.00014,20.6499]
[1779852524959,30.5,75734.03,7.3,0.21352,0.00013,20.59834]
[1779852531531,30.51,75734.95,7.3,0.21366,0.00013,20.60645]
[1779852536567,30.51,75729.58,7.3,0.21294,0.00013,20.56494]
[1779852541682,30.51,75726.76,7.3,0.21258,0.00013,20.54341]
[1779852547499,30.51,75727.6,7.3,0.2127,0.00013,20.55089]
[1779852552679,30.51,75727.8,7.3,0.21275,0.00013,20.55362]
[1779852558220,30.51,75727.32,7.3,0.2127,0.00013,20.55035]
[1779852563757,30.52,75727.88,7.3,0.21279,0.00013,20.55601]
[1779852569626,30.52,75727.16,7.3,0.21271,0.00013,20.55097]
[1779852574834,30.52,75727.56,7.3,0.21275,0.00013,20.55149]
[1779852580286,30.52,75732.08,7.3,0.21337,0.00013,20.58753]
[1779852586050,30.52,75733.55,7.3,0.21358,0.00013,20.59966]
[1779852592962,30.53,75733.71,7.3,0.21362,0.00013,20.60162]
[1779852598314,30.53,75741.31,7.3,0.21465,0.00014,20.66146]
[1779852604040,30.53,75741.78,7.3,0.21471,0.00014,20.66528]
[1779852609195,30.53,75744.51,7.3,0.21508,0.00014,20.68671]
[1779852612553,30.53,75749.79,7.3,0.2158,0.00014,20.72795]
[1779852614277,30.53,75749.81,7.3,0.2158,0.00014,20.72794]
[1779852614285,30.53,75750.17,7.3,0.21584,0.00014,20.73076]
[1779852620153,30.53,75749.68,7.3,0.21579,0.00014,20.72762]
[1779852624570,30.53,75749.81,7.3,0.21581,0.00014,20.72897]
[1779852624572,30.53,75749.81,7.3,0.21581,0.00014,20.72897]
[1779852624671,30.53,75750.01,7.3,0.21585,0.00014,20.73076]
[1779852630223,30.53,75750.09,7.3,0.21585,0.00014,20.7312]
[1779852634171,30.53,75751.63,7.3,0.21603,0.00014,20.73938]
[1779852634251,30.53,75754.15,7.3,0.21637,0.00014,20.75902]
[1779852641300,30.53,75757.9,7.3,0.21689,0.00014,20.78859]
[1779852646335,30.53,75757.36,7.3,0.21682,0.00014,20.78453]
[1779852650653,30.53,75755.51,7.3,0.21657,0.00014,20.77021]
[1779852650693,30.53,75753.38,7.3,0.21628,0.00014,20.75363]
[1779852656444,30.53,75749.93,7.3,0.21581,0.00014,20.72648]
[1779852659593,30.53,75749.94,7.3,0.21581,0.00014,20.72648]
[1779852659694,30.53,75749.94,7.3,0.21581,0.00014,20.72639]
[1779852666475,30.53,75750.65,7.3,0.21592,0.00014,20.73262]
[1779852670854,30.53,75749.46,7.3,0.21576,0.00014,20.72376]
[1779852670881,30.53,75749.46,7.3,0.21576,0.00014,20.72388]
[1779852676545,30.53,75740.96,7.3,0.21462,0.00014,20.6576]
[1779852681580,30.53,75740.61,7.3,0.21458,0.00014,20.65518]
[1779852686616,30.53,75740.95,7.3,0.21463,0.00014,20.65817]
[1779852692658,30.53,75741.01,7.3,0.21462,0.00014,20.65531]
[1779852697693,30.53,75740.26,7.3,0.21452,0.00014,20.64977]
[1779852703735,30.54,75740.1,7.3,0.21451,0.00014,20.64891]
[1779852708773,30.54,75739.55,7.3,0.21444,0.00014,20.64494]
[1779852713808,30.54,75740.3,7.3,0.21455,0.00014,20.65114]
[1779852718812,30.54,75739.75,7.3,0.21448,0.00014,20.64701]
[1779852723878,30.54,75740.82,7.3,0.21463,0.00014,20.65579]
[1779852728914,30.54,75740.56,7.3,0.2146,0.00014,20.65403]
[1779852733949,30.54,75744.71,7.3,0.21516,0.00014,20.68675]
[1779852739463,30.54,75743.91,7.3,0.21505,0.00014,20.68054]
[1779852747921,30.54,75737.32,7.3,0.21417,0.00013,20.62943]
[1779852753085,30.54,75736.18,7.3,0.21401,0.00013,20.6176]
[1779852758127,30.54,75734.96,7.3,0.21385,0.00013,20.60856]
[1779852763161,30.55,75735.12,7.3,0.21388,0.00013,20.61039]
[1779852769776,30.55,75735.12,7.3,0.21389,0.00013,20.61086]
[1779852776252,30.55,75734.61,7.3,0.21384,0.00013,20.60794]
[1779852782294,30.55,75734.66,7.3,0.21386,0.00013,20.60907]
[1779852787329,30.55,75732.76,7.3,0.21362,0.00013,20.59481]
[1779852792364,30.55,75733.77,7.3,0.21377,0.00013,20.60337]
[1779852797399,30.55,75732.47,7.3,0.2136,0.00013,20.5938]
[1779852803236,30.56,75728.64,7.3,0.2131,0.00013,20.56438]
[1779852806342,30.56,75717.34,7.3,0.21159,0.00013,20.47642]
[1779852812598,30.56,75714.76,7.3,0.21125,0.00013,20.454]
[1779852818118,30.57,75711.15,7.3,0.2108,0.00013,20.42741]
[1779852824588,30.57,75710.27,7.3,0.21072,0.00013,20.4228]
[1779852829623,30.57,75710.41,7.3,0.21077,0.00013,20.42556]
[1779852834658,30.58,75710.65,7.3,0.21084,0.00013,20.42941]
[1779852839693,30.58,75710.65,7.3,0.21087,0.00013,20.43107]
[1779852845735,30.59,75710.45,7.3,0.21087,0.00013,20.43148]
[1779852850770,30.59,75707.89,7.3,0.21056,0.00013,20.41308]
[1779852855804,30.59,75708.3,7.3,0.21065,0.00013,20.418]
[1779852860840,30.6,75709.21,7.3,0.2108,0.00013,20.42678]
[1779852865874,30.6,75711.05,7.3,0.21107,0.00013,20.4427]
[1779852871100,30.6,75710.02,7.3,0.21095,0.00013,20.4357]
[1779852876117,30.61,75707.64,7.3,0.21063,0.00013,20.41471]
[1779852882196,30.61,75707.85,7.3,0.21068,0.00013,20.41779]
[1779852888029,30.62,75706.79,7.3,0.21058,0.00013,20.41168]
[1779852893067,30.62,75710.64,7.3,0.21112,0.00013,20.44314]
[1779852898105,30.62,75711.77,7.3,0.21129,0.00013,20.45315]
[1779852905037,30.62,75710.69,7.3,0.21116,0.00013,20.44559]
[1779852911739,30.63,75707.24,7.3,0.21073,0.00013,20.41996]
[1779852913213,30.63,75695.25,7.3,0.20915,0.00013,20.32708]
[1779852917504,30.63,75694.25,7.3,0.20904,0.00013,20.32036]
[1779852917599,30.63,75694.25,7.3,0.20904,0.00013,20.32036]
[1779852917652,30.63,75694.25,7.3,0.20904,0.00013,20.32036]
[1779852918215,30.63,75691.91,7.3,0.20874,0.00013,20.30274]
[1779852918653,30.63,75691.91,7.3,0.20874,0.00013,20.30274]
[1779852918695,30.63,75691.91,7.3,0.20874,0.00013,20.30274]
[1779852918822,30.63,75691.91,7.3,0.20874,0.00013,20.30274]
[1779852918869,30.63,75664.2,7.3,0.2051,0.00013,20.08472]
[1779852919599,30.63,75652.23,7.3,0.20353,0.00013,19.99]
[1779852920495,30.63,75652.23,7.3,0.20353,0.00013,19.99]
[1779852920636,30.63,75652.23,7.3,0.20353,0.00013,19.99]
[1779852921064,30.64,75652.24,7.3,0.20354,0.00013,19.99081]
[1779852923865,30.64,75652.02,7.3,0.20352,0.00013,19.98928]
[1779852923937,30.64,75650.26,7.3,0.20329,0.00013,19.97546]
[1779852929559,30.64,75647.4,7.3,0.20294,0.00013,19.95413]
[1779852930150,30.64,75647.4,7.3,0.20294,0.00013,19.95413]
[1779852931054,30.64,75647.79,7.3,0.203,0.00013,19.95754]
[1779852931558,30.64,75647.39,7.3,0.20293,0.00013,19.95128]
[1779852931564,30.64,75647.39,7.3,0.20293,0.00013,19.95128]
[1779852931577,30.64,75647.39,7.3,0.20293,0.00013,19.95128]
[1779852931659,30.64,75646.72,7.3,0.20284,0.00013,19.94597]
[1779852933259,30.64,75643.66,7.3,0.20245,0.00013,19.92205]
[1779852933370,30.64,75643.66,7.3,0.20245,0.00013,19.92205]
[1779852933966,30.64,75643.66,7.3,0.20245,0.00013,19.92205]
[1779852934067,30.64,75640.92,7.3,0.2021,0.00013,19.90108]
[1779852937310,30.65,75640.89,7.3,0.20212,0.00013,19.90198]
[1779852937368,30.65,75640.89,7.3,0.20213,0.00013,19.90254]
[1779852943176,30.65,75638.29,7.3,0.20182,0.00013,19.88346]
[1779852943821,30.65,75636.72,7.3,0.20162,0.00013,19.87141]
[1779852943922,30.66,75636.55,7.3,0.20168,0.00013,19.87474]
[1779852950481,30.68,75635.44,7.3,0.20168,0.00013,19.87492]
[1779852955516,30.69,75635.48,7.3,0.20174,0.00013,19.87817]
[1779852960551,30.69,75636.6,7.3,0.20193,0.00013,19.88992]
[1779852963791,30.7,75638.21,7.3,0.20216,0.00013,19.9038]
[1779852963814,30.7,75639.04,7.3,0.20229,0.00013,19.91146]
[1779852969615,30.7,75638.15,7.3,0.2022,0.00013,19.90624]
[1779852975657,30.71,75639.28,7.3,0.20239,0.00013,19.91741]
[1779852980692,30.71,75639.14,7.3,0.2024,0.00013,19.91814]
[1779852988077,30.71,75639.53,7.3,0.20248,0.00013,19.92269]
[1779852993784,30.72,75639.36,7.3,0.20248,0.00013,19.9209]
[1779852998847,30.72,75638.47,7.3,0.2024,0.00013,19.9157]
[1779853004046,30.73,75640.4,7.3,0.20268,0.00013,19.93278]
[1779853009899,30.73,75639.5,7.3,0.20261,0.00013,19.92815]
[1779853014934,30.74,75642.85,7.3,0.20307,0.00013,19.95623]
[1779853019342,30.74,75644.81,7.3,0.20335,0.00013,19.97289]
[1779853019969,30.74,75643.98,7.3,0.20325,0.00013,19.96678]
[1779853022544,30.74,75643.19,7.3,0.20316,0.00013,19.96145]
[1779853028024,30.75,75644.11,7.3,0.20332,0.00013,19.97137]
[1779853031956,30.75,75645.27,7.3,0.2035,0.00013,19.98179]
[1779853037090,30.76,75645.55,7.3,0.20357,0.00013,19.9864]
[1779853042125,30.76,75645.65,7.3,0.20362,0.00013,19.98916]
[1779853047282,30.76,75644.27,7.3,0.20347,0.00013,19.97981]
[1779853052567,30.77,75638.86,7.3,0.20278,0.00013,19.93598]
[1779853059881,30.78,75644.07,7.3,0.2035,0.00013,19.97972]
[1779853068310,30.78,75644.48,7.3,0.20362,0.00013,19.98697]
[1779853073345,30.79,75643.62,7.3,0.20355,0.00013,19.98225]
[1779853080394,30.8,75643.71,7.3,0.20361,0.00013,19.98586]
[1779853085428,30.8,75644.7,7.3,0.20377,0.00013,19.99568]
[1779853090464,30.8,75650.29,7.3,0.20453,0.00013,20.04153]
[1779853095499,30.81,75651.02,7.3,0.20466,0.00013,20.04891]
[1779853100534,30.81,75650.86,7.3,0.20466,0.00013,20.04921]
[1779853105652,30.81,75649.64,7.3,0.20452,0.00013,20.04053]
[1779853111327,30.82,75657.13,7.3,0.20556,0.00013,20.10308]
[1779853117653,30.85,75657.61,7.3,0.20579,0.00013,20.1147]
[1779853119917,30.85,75657.54,7.3,0.20579,0.00013,20.11435]
[1779853120550,30.85,75657.68,7.3,0.20581,0.00013,20.11583]
[1779853120675,30.85,75657.88,7.3,0.20584,0.00013,20.1174]
[1779853128732,30.87,75665.99,7.3,0.20705,0.00013,20.18973]
[1779853130860,30.87,75666.82,7.3,0.20717,0.00013,20.19676]
[1779853130862,30.87,75666.82,7.3,0.20717,0.00013,20.19676]
[1779853130961,30.87,75667.34,7.3,0.20724,0.00013,20.20083]
[1779853137795,30.87,75670.12,7.3,0.20762,0.00013,20.22326]
[1779853142830,30.87,75670.68,7.3,0.2077,0.00013,20.22803]
[1779853151079,30.87,75669.14,7.3,0.2075,0.00013,20.21643]
[1779853154916,30.87,75653.98,7.3,0.20553,0.00013,20.09855]
[1779853160958,30.88,75653.24,7.3,0.20546,0.00013,20.09417]
[1779853166225,30.88,75650.83,7.3,0.20516,0.00013,20.07624]
[1779853171516,30.88,75647.54,7.3,0.20474,0.00013,20.04858]
[1779853177070,30.89,75648.1,7.3,0.20484,0.00013,20.05474]
[1779853182105,30.9,75648.37,7.3,0.20499,0.00013,20.06314]
[1779853187140,30.93,75644.72,7.3,0.20475,0.00013,20.04851]
[1779853192175,30.95,75643.51,7.3,0.20474,0.00013,20.04758]
[1779853197211,30.95,75646.1,7.3,0.2051,0.00013,20.06916]
[1779853199470,30.96,75649.21,7.3,0.20555,0.00013,20.09597]
[1779853200834,30.96,75649.87,7.3,0.20567,0.00013,20.10312]
[1779853200864,30.96,75649.87,7.3,0.20567,0.00013,20.10312]
[1779853201238,30.97,75651.68,7.3,0.20597,0.00013,20.12083]
[1779853206277,31.0,75666.06,7.3,0.20808,0.00013,20.24644]
[1779853206831,31.0,75666.06,7.3,0.20808,0.00013,20.24644]
[1779853206839,31.0,75666.06,7.3,0.20808,0.00013,20.24644]
[1779853206884,31.0,75666.06,7.3,0.20808,0.00013,20.24644]
[1779853207284,31.0,75675.59,7.3,0.20933,0.00013,20.32074]
[1779853208314,31.0,75675.59,7.3,0.20933,0.00013,20.32074]
[1779853208668,31.0,75677.51,7.3,0.20958,0.00013,20.33573]
[1779853209281,31.0,75677.51,7.3,0.20958,0.00013,20.33573]
[1779853210151,31.0,75676.07,7.3,0.20939,0.00013,20.3246]
[1779853211254,31.0,75676.05,7.3,0.20939,0.00013,20.32451]
[1779853212357,31.0,75675.48,7.3,0.20932,0.00013,20.32015]
[1779853213838,31.0,75675.55,7.3,0.20933,0.00013,20.32084]
[1779853214333,31.0,75675.48,7.3,0.20932,0.00013,20.32021]
[1779853219368,31.0,75674.74,7.3,0.20922,0.00013,20.31403]
[1779853222645,31.0,75678.31,7.3,0.20968,0.00013,20.3415]
[1779853223616,31.0,75679.24,7.3,0.2098,0.00013,20.3486]
[1779853224403,31.0,75678.59,7.3,0.20972,0.00013,20.34359]
[1779853229438,31.0,75675.23,7.3,0.20928,0.00013,20.31777]
[1779853234473,31.0,75675.12,7.3,0.20924,0.00013,20.31358]
[1779853239507,31.0,75675.05,7.3,0.20924,0.00013,20.31346]
[1779853244246,31.0,75668.38,7.3,0.20838,0.00013,20.26205]
[1779853244291,31.0,75668.03,7.3,0.20833,0.00013,20.25949]
[1779853250585,31.0,75667.43,7.3,0.20825,0.00013,20.2548]
[1779853256650,31.0,75670.59,7.3,0.20867,0.00013,20.27933]
[1779853258673,31.0,75670.59,7.3,0.20867,0.00013,20.27919]
[1779853258775,31.0,75670.59,7.3,0.20866,0.00013,20.27916]
[1779853263362,31.0,75671.5,7.3,0.20879,0.00013,20.28674]
[1779853268811,31.01,75668.28,7.3,0.20838,0.00013,20.26251]
[1779853275493,31.01,75668.05,7.3,0.20837,0.00013,20.26164]
[1779853280796,31.01,75668.85,7.3,0.20849,0.00013,20.26893]
[1779853285832,31.01,75668.3,7.3,0.20843,0.00013,20.26538]
[1779853290868,31.01,75669.01,7.3,0.20854,0.00013,20.27166]
[1779853296910,31.01,75669.05,7.3,0.20853,0.00013,20.2691]
[1779853301945,31.02,75669.62,7.3,0.20862,0.00013,20.27422]
[1779853306980,31.02,75668.68,7.3,0.20851,0.00013,20.26756]
[1779853309645,31.02,75669.92,7.3,0.20868,0.00013,20.27747]
[1779853316042,31.02,75670.48,7.3,0.20878,0.00013,20.28375]
[1779853321078,31.03,75670.82,7.3,0.2089,0.00013,20.2907]
[1779853326113,31.03,75671.09,7.3,0.20895,0.00013,20.2933]
[1779853331150,31.03,75672.15,7.3,0.2091,0.00013,20.30201]
[1779853334735,31.04,75668.24,7.3,0.20859,0.00013,20.27189]
[1779853335414,31.04,75658.09,7.3,0.20726,0.00013,20.19298]
[1779853340474,31.04,75648.98,7.3,0.20608,0.00013,20.12243]
[1779853346013,31.04,75654.7,7.3,0.20684,0.00013,20.16758]
[1779853355323,31.04,75659.19,7.3,0.2074,0.00013,20.19917]
[1779853360362,31.04,75660.42,7.3,0.20756,0.00013,20.20882]
[1779853365377,31.04,75660.69,7.3,0.2076,0.00013,20.21094]
[1779853371439,31.04,75660.24,7.3,0.20754,0.00013,20.20756]
[1779853376474,31.04,75659.19,7.3,0.20741,0.00013,20.19946]
[1779853381512,31.04,75660.34,7.3,0.20756,0.00013,20.20848]
[1779853383869,31.04,75660.39,7.3,0.20757,0.00013,20.2089]
[1779853384521,31.04,75660.39,7.3,0.20757,0.00013,20.2089]
[1779853384532,31.04,75660.11,7.3,0.20753,0.00013,20.2069]
[1779853385181,31.04,75660.11,7.3,0.20753,0.00013,20.2069]
[1779853390574,31.04,75660.59,7.3,0.20761,0.00013,20.21171]
[1779853393368,31.04,75660.2,7.3,0.20757,0.00013,20.20902]
[1779853393596,31.04,75659.5,7.3,0.20748,0.00013,20.20376]
[1779853396713,31.04,75655.45,7.3,0.20695,0.00013,20.17233]
[1779853396939,31.04,75655.45,7.3,0.20695,0.00013,20.17233]
[1779853397624,31.04,75661.78,7.3,0.20778,0.00013,20.22182]
[1779853403665,31.05,75664.01,7.3,0.20809,0.00013,20.24007]
[1779853408701,31.05,75664.33,7.3,0.20815,0.00013,20.24328]
[1779853414698,31.05,75655.09,7.3,0.20692,0.00013,20.16836]
[1779853414882,31.05,75655.09,7.3,0.20692,0.00013,20.16836]
[1779853415230,31.05,75654.88,7.3,0.20691,0.00013,20.16719]
[1779853420330,31.05,75652.1,7.3,0.20655,0.00013,20.1459]
[1779853421431,31.05,75652.19,7.3,0.20656,0.00013,20.14678]
[1779853421552,31.05,75652.19,7.3,0.20656,0.00013,20.14678]
[1779853421659,31.05,75652.19,7.3,0.20656,0.00013,20.14678]
[1779853421610,31.05,75652.11,7.3,0.20656,0.00013,20.14625]
[1779853423450,31.05,75661.19,7.3,0.20774,0.00013,20.21692]
[1779853423554,31.05,75665.91,7.3,0.20836,0.00013,20.2539]
[1779853426470,31.05,75669.07,7.3,0.20878,0.00013,20.27869]
[1779853427950,31.05,75667.93,7.3,0.20864,0.00013,20.27035]
[1779853433879,31.06,75666.52,7.3,0.20849,0.00013,20.26127]
[1779853438914,31.06,75663.65,7.3,0.20814,0.00013,20.24043]
[1779853439975,31.06,75663.65,7.3,0.20814,0.00013,20.24043]
[1779853440071,31.06,75663.24,7.3,0.20809,0.00013,20.23754]
[1779853441543,31.06,75663.24,7.3,0.20809,0.00013,20.23754]
[1779853441639,31.06,75662.87,7.3,0.20805,0.00013,20.23494]
[1779853442942,31.06,75652.1,7.3,0.20664,0.00013,20.15119]
[1779853447977,31.06,75651.92,7.3,0.20662,0.00013,20.15018]
[1779853453014,31.06,75652.03,7.3,0.20665,0.00013,20.15145]
[1779853458049,31.07,75652.38,7.3,0.2067,0.00013,20.15461]
[1779853463084,31.07,75659.58,7.3,0.20764,0.00013,20.21102]
[1779853468119,31.07,75660.23,7.3,0.20773,0.00013,20.21612]
[1779853473304,31.07,75660.2,7.3,0.2077,0.00013,20.21216]
[1779853479141,31.07,75660.58,7.3,0.20775,0.00013,20.21504]
[1779853485528,31.07,75660.61,7.3,0.20775,0.00013,20.21525]
[1779853491286,31.07,75661.12,7.3,0.20781,0.00013,20.21898]
[1779853501628,31.07,75661.12,7.3,0.20781,0.00013,20.21898]
[1779853507126,31.06,75663.49,7.3,0.20811,0.00013,20.23675]
[1779853512433,31.06,75649.95,7.3,0.20635,0.00013,20.13142]
[1779853517468,31.07,75646.63,7.3,0.20592,0.00013,20.10607]
[1779853524516,31.07,75646.56,7.3,0.20593,0.00013,20.10634]
[1779853528323,31.07,75646.56,7.3,0.20593,0.00013,20.10634]
[1779853528593,31.07,75646.56,7.3,0.20593,0.00013,20.10634]
[1779853528604,31.07,75659.47,7.3,0.20762,0.00013,20.20728]
[1779853533815,31.07,75664.07,7.3,0.2082,0.00013,20.23984]
[1779853533859,31.07,75664.07,7.3,0.2082,0.00013,20.23995]
[1779853542644,31.07,75662.62,7.3,0.20801,0.00013,20.2283]
[1779853548686,31.07,75662.88,7.3,0.20804,0.00013,20.23013]
[1779853555734,31.07,75663.14,7.3,0.20807,0.00013,20.23191]
[1779853560770,31.07,75662.26,7.3,0.20795,0.00013,20.2249]
[1779853565805,31.07,75651.79,7.3,0.20658,0.00013,20.14348]
[1779853567595,31.07,75651.59,7.3,0.20656,0.00013,20.142]
[1779853574144,31.07,75651.39,7.3,0.20654,0.00013,20.14068]
[1779853574256,31.07,75651.39,7.3,0.20654,0.00013,20.14068]
[1779853578179,31.07,75641.39,7.3,0.20525,0.00013,20.0636]
[1779853583837,31.07,75642.88,7.3,0.20546,0.00013,20.07594]
[1779853589973,31.07,75643.57,7.3,0.20557,0.00013,20.08263]
[1779853595008,31.08,75642.89,7.3,0.20547,0.00013,20.07441]
[1779853600043,31.08,75640.5,7.3,0.20518,0.00013,20.05667]
[1779853606085,31.08,75640.63,7.3,0.20521,0.00013,20.0588]
[1779853611119,31.08,75641.45,7.3,0.20533,0.00013,20.06609]
[1779853616613,31.08,75641.21,7.3,0.20531,0.00013,20.06491]
[1779853622831,31.09,75641.82,7.3,0.20541,0.00013,20.07069]
[1779853628280,31.09,75643.42,7.3,0.20564,0.00013,20.08413]
[1779853637302,31.09,75654.25,7.3,0.20706,0.00013,20.1692]
[1779853642337,31.09,75653.29,7.3,0.20694,0.00013,20.16193]
[1779853647413,31.09,75652.7,7.3,0.20686,0.00013,20.15744]
[1779853653420,31.09,75652.83,7.3,0.20686,0.00013,20.15522]
[1779853659038,31.09,75655.89,7.3,0.20726,0.00013,20.1792]
[1779853664497,31.09,75654.22,7.3,0.20705,0.00013,20.1665]
[1779853669532,31.09,75653.8,7.3,0.207,0.00013,20.16356]
[1779853674567,31.09,75652.76,7.3,0.20687,0.00013,20.1558]
[1779853679603,31.1,75652.4,7.3,0.20683,0.00013,20.15334]
[1779853683631,31.1,75642.21,7.3,0.20551,0.00013,20.07434]
[1779853688667,31.1,75640.17,7.3,0.20526,0.00013,20.05935]
[1779853693702,31.1,75635.06,7.3,0.20462,0.00013,20.02049]
[1779853693950,31.1,75635.06,7.3,0.20462,0.00013,20.02049]
[1779853694227,31.1,75635.06,7.3,0.20462,0.00013,20.02049]
[1779853698234,31.1,75634.12,7.3,0.20451,0.00013,20.0141]
[1779853700514,31.1,75630.47,7.3,0.20405,0.00013,19.98612]
[1779853703238,31.1,75627.18,7.3,0.20363,0.00013,19.96102]
[1779853703315,31.1,75627.18,7.3,0.20363,0.00013,19.96102]
[1779853703814,31.1,75627.18,7.3,0.20363,0.00013,19.96102]
[1779853703871,31.1,75627.18,7.3,0.20363,0.00013,19.96102]
[1779853703887,31.11,75616.64,7.3,0.20228,0.00013,19.87914]
[1779853703978,31.11,75616.64,7.3,0.20228,0.00013,19.87914]
[1779853704792,31.11,75614.81,7.3,0.20205,0.00013,19.86507]
[1779853705076,31.11,75614.81,7.3,0.20205,0.00013,19.86507]
[1779853705626,31.11,75614.81,7.3,0.20205,0.00013,19.86507]
[1779853705841,31.11,75597.28,7.3,0.19981,0.00013,19.72792]
[1779853706178,31.11,75597.28,7.3,0.19981,0.00013,19.72792]
[1779853706391,31.11,75597.28,7.3,0.19981,0.00013,19.72792]
[1779853707526,31.11,75591.27,7.3,0.19905,0.00013,19.68104]
[1779853712862,31.11,75589.02,7.3,0.19876,0.00013,19.66147]
[1779853717930,31.11,75593.36,7.3,0.19934,0.00013,19.69661]
[1779853718051,31.11,75589.79,7.3,0.19889,0.00013,19.66887]
[1779853718906,31.11,75582.74,7.3,0.19799,0.00013,19.61366]
[1779853723836,31.12,75583.5,7.3,0.19815,0.00013,19.62344]
[1779853723941,31.12,75585.78,7.3,0.19844,0.00013,19.64149]
[1779853724032,31.12,75585.78,7.3,0.19844,0.00013,19.64149]
[1779853725557,31.12,75590.92,7.3,0.1991,0.00013,19.68211]
[1779853730607,31.13,75593.03,7.3,0.19939,0.00013,19.69983]
[1779853735623,31.13,75587.16,7.3,0.19866,0.00013,19.65485]
[1779853735919,31.13,75587.16,7.3,0.19866,0.00013,19.65485]
[1779853736003,31.13,75587.16,7.3,0.19866,0.00013,19.65485]
[1779853736411,31.13,75583.99,7.3,0.19827,0.00013,19.63061]
[1779853736465,31.13,75583.99,7.3,0.19827,0.00013,19.63061]
[1779853736596,31.13,75583.99,7.3,0.19827,0.00013,19.63061]
[1779853736625,31.13,75583.99,7.3,0.19827,0.00013,19.63061]
[1779853736827,31.13,75583.99,7.3,0.19827,0.00013,19.63061]
[1779853736889,31.13,75583.99,7.3,0.19827,0.00013,19.63061]
[1779853736938,31.14,75556.74,7.3,0.19493,0.00013,19.42236]
[1779853737124,31.14,75556.74,7.3,0.19493,0.00013,19.42236]
[1779853737374,31.14,75556.74,7.3,0.19493,0.00013,19.42236]
[1779853737793,31.14,75556.74,7.3,0.19493,0.00013,19.42236]
[1779853737924,31.14,75514.9,7.3,0.18972,0.00012,19.09309]
[1779853738049,31.14,75514.9,7.3,0.18972,0.00012,19.09309]
[1779853738052,31.14,75514.9,7.3,0.18972,0.00012,19.09309]
[1779853738532,31.14,75514.9,7.3,0.18972,0.00012,19.09309]
[1779853738540,31.14,75514.9,7.3,0.18972,0.00012,19.09309]
[1779853738841,31.14,75514.9,7.3,0.18972,0.00012,19.09309]
[1779853739006,31.14,75514.9,7.3,0.18972,0.00012,19.09309]
[1779853738884,31.14,75535.85,7.3,0.19233,0.00012,19.2591]
[1779853739380,31.14,75535.85,7.3,0.19233,0.00012,19.2591]
[1779853739409,31.14,75535.85,7.3,0.19233,0.00012,19.2591]
[1779853739412,31.14,75535.85,7.3,0.19233,0.00012,19.2591]
[1779853739971,31.14,75535.85,7.3,0.19233,0.00012,19.2591]
[1779853740554,31.14,75543.08,7.3,0.19324,0.00012,19.31609]
[1779853741480,31.15,75544.47,7.3,0.19342,0.00013,19.32747]
[1779853741483,31.15,75544.47,7.3,0.19342,0.00013,19.32747]
[1779853741550,31.15,75537.85,7.3,0.1926,0.00012,19.27571]
[1779853744498,31.15,75535.97,7.3,0.19238,0.00012,19.26166]
[1779853745010,31.15,75535.97,7.3,0.19238,0.00012,19.26166]
[1779853746484,31.15,75526.85,7.3,0.19125,0.00012,19.19042]
[1779853746542,31.15,75528.38,7.3,0.19145,0.00012,19.20289]
[1779853747891,31.15,75528.38,7.3,0.19145,0.00012,19.20289]
[1779853748338,31.15,75528.11,7.3,0.19142,0.00012,19.20133]
[1779853748349,31.15,75528.11,7.3,0.19142,0.00012,19.20133]
[1779853749030,31.15,75532.65,7.3,0.192,0.00012,19.23758]
[1779853751987,31.15,75543.4,7.3,0.19335,0.00012,19.32334]
[1779853753887,31.15,75547.54,7.3,0.19387,0.00013,19.35594]
[1779853753988,31.16,75551.63,7.3,0.19439,0.00013,19.38863]
[1779853755617,31.16,75559.14,7.3,0.19533,0.00013,19.4477]
[1779853755711,31.16,75560.72,7.3,0.19554,0.00013,19.46077]
[1779853761224,31.16,75562.93,7.3,0.19583,0.00013,19.47868]
[1779853767172,31.16,75559.87,7.3,0.19546,0.00013,19.45535]
[1779853767193,31.16,75559.87,7.3,0.19546,0.00013,19.45535]
[1779853768838,31.16,75560.02,7.3,0.19548,0.00013,19.45667]
[1779853768939,31.16,75560.29,7.3,0.19552,0.00013,19.45905]
[1779853771138,31.16,75561.83,7.3,0.19572,0.00013,19.47145]
[1779853771294,31.16,75562.3,7.3,0.19575,0.00013,19.47169]
[1779853776329,31.17,75562.42,7.3,0.19581,0.00013,19.475]
[1779853779998,31.17,75562.24,7.3,0.1958,0.00013,19.47448]
[1779853782209,31.17,75562.12,7.3,0.19581,0.00013,19.47488]
[1779853788413,31.18,75561.4,7.3,0.19577,0.00013,19.47229]
[1779853792426,31.18,75561.41,7.3,0.19579,0.00013,19.4737]
[1779853795518,31.18,75561.52,7.3,0.19583,0.00013,19.4759]
[1779853795627,31.18,75561.52,7.3,0.19583,0.00013,19.4759]
[1779853795854,31.18,75561.52,7.3,0.19583,0.00013,19.4759]
[1779853796062,31.18,75561.59,7.3,0.19585,0.00013,19.47733]
[1779853796526,31.18,75561.59,7.3,0.19585,0.00013,19.47733]
[1779853800289,31.19,75550.0,7.3,0.19441,0.00013,19.38738]
[1779853800616,31.19,75542.35,7.3,0.19346,0.00012,19.32759]
[1779853804001,31.19,75529.28,7.3,0.19185,0.00012,19.22587]
[1779853804516,31.19,75529.28,7.3,0.19185,0.00012,19.22587]
[1779853804536,31.19,75518.43,7.3,0.19051,0.00012,19.14034]
[1779853806240,31.19,75518.99,7.3,0.19058,0.00012,19.14516]
[1779853809025,31.21,75534.26,7.3,0.19265,0.00012,19.2761]
[1779853814607,31.22,75537.59,7.3,0.19309,0.00012,19.30379]
[1779853816844,31.22,75537.74,7.3,0.19312,0.00012,19.30524]
[1779853816929,31.22,75537.74,7.3,0.19312,0.00012,19.30524]
[1779853816944,31.22,75538.13,7.3,0.19317,0.00012,19.30883]
[1779853818325,31.22,75542.1,7.3,0.19367,0.00012,19.34004]
[1779853818635,31.22,75543.49,7.3,0.19385,0.00012,19.3514]
[1779853823670,31.22,75546.46,7.3,0.19427,0.00013,19.37752]
[1779853828879,31.23,75543.32,7.3,0.19391,0.00012,19.35501]
[1779853828881,31.23,75543.32,7.3,0.19391,0.00012,19.35501]
[1779853831166,31.23,75549.51,7.3,0.19472,0.00013,19.40576]
[1779853837027,31.24,75553.82,7.3,0.19527,0.00013,19.43819]
[1779853837558,31.24,75554.44,7.3,0.19536,0.00013,19.44349]
[1779853838503,31.24,75554.41,7.3,0.19536,0.00013,19.44368]
[1779853839695,31.24,75554.52,7.3,0.19538,0.00013,19.44498]
[1779853843188,31.25,75563.8,7.3,0.19663,0.00013,19.5229]
[1779853847241,31.26,75566.27,7.3,0.19696,0.00013,19.54341]
[1779853847743,31.26,75566.27,7.3,0.19696,0.00013,19.54341]
[1779853847804,31.26,75566.27,7.3,0.19696,0.00013,19.54341]
[1779853848025,31.26,75566.27,7.3,0.19696,0.00013,19.54341]
[1779853848057,31.26,75566.27,7.3,0.19696,0.00013,19.54341]
[1779853848066,31.26,75552.84,7.3,0.19528,0.00013,19.43855]
[1779853848191,31.26,75552.84,7.3,0.19528,0.00013,19.43855]
[1779853848219,31.26,75552.84,7.3,0.19528,0.00013,19.43855]
[1779853848493,31.26,75552.84,7.3,0.19528,0.00013,19.43855]
[1779853848846,31.26,75555.88,7.3,0.19566,0.00013,19.46237]
[1779853849220,31.26,75555.88,7.3,0.19566,0.00013,19.46237]
[1779853849699,31.26,75555.88,7.3,0.19566,0.00013,19.46237]
[1779853849853,31.26,75557.42,7.3,0.19586,0.00013,19.47469]
[1779853850884,31.26,75557.42,7.3,0.19586,0.00013,19.47469]
[1779853851517,31.26,75556.71,7.3,0.19578,0.00013,19.46992]
[1779853851965,31.26,75556.71,7.3,0.19578,0.00013,19.46992]
[1779853852914,31.26,75560.88,7.3,0.19631,0.00013,19.50258]
[1779853853547,31.26,75558.62,7.3,0.19603,0.00013,19.48528]
[1779853857818,31.26,75562.02,7.3,0.19649,0.00013,19.51369]
[1779853862522,31.27,75559.02,7.3,0.19614,0.00013,19.49206]
[1779853866300,31.27,75571.68,7.3,0.19776,0.00013,19.59241]
[1779853873488,31.27,75570.06,7.3,0.19758,0.00013,19.58163]
[1779853876791,31.28,75570.57,7.3,0.19766,0.00013,19.58643]
[1779853877145,31.28,75570.57,7.3,0.19766,0.00013,19.58643]
[1779853878062,31.28,75550.33,7.3,0.19512,0.00013,19.42847]
[1779853883157,31.28,75553.38,7.3,0.19553,0.00013,19.45362]
[1779853885312,31.28,75563.7,7.3,0.19683,0.00013,19.53499]
[1779853886118,31.28,75566.33,7.3,0.19717,0.00013,19.55588]
[1779853889746,31.28,75565.62,7.3,0.1971,0.00013,19.55126]
[1779853895184,31.29,75573.18,7.3,0.19805,0.00013,19.60825]
[1779853900217,31.29,75570.43,7.3,0.19773,0.00013,19.58808]
[1779853905252,31.29,75568.73,7.3,0.19753,0.00013,19.57618]
[1779853907590,31.29,75569.76,7.3,0.19767,0.00013,19.58451]
[1779853913311,31.3,75564.0,7.3,0.19698,0.00013,19.54145]
[1779853918346,31.3,75569.02,7.3,0.19763,0.00013,19.58216]
[1779853924213,31.3,75571.66,7.3,0.19799,0.00013,19.60417]
[1779853929423,31.31,75568.75,7.3,0.19765,0.00013,19.5831]
[1779853933911,31.31,75568.73,7.3,0.19766,0.00013,19.5838]
[1779853940115,31.31,75569.08,7.3,0.19773,0.00013,19.58796]
[1779853945115,31.31,75570.76,7.3,0.19797,0.00013,19.60267]
[1779853949454,31.32,75566.43,7.3,0.19745,0.00013,19.57027]
[1779853952973,31.32,75567.17,7.3,0.19753,0.00013,19.57321]
[1779853958626,31.32,75566.24,7.3,0.19745,0.00013,19.5681]
[1779853960915,31.32,75566.62,7.3,0.1975,0.00013,19.57137]
[1779853960943,31.32,75566.62,7.3,0.1975,0.00013,19.57137]
[1779853960960,31.32,75566.62,7.3,0.1975,0.00013,19.57137]
[1779853960967,31.32,75566.62,7.3,0.1975,0.00013,19.57137]
[1779853960979,31.32,75566.62,7.3,0.1975,0.00013,19.57137]
[1779853961186,31.33,75566.11,7.3,0.19744,0.00013,19.56801]
[1779853961978,31.33,75554.19,7.3,0.19595,0.00013,19.47499]
[1779853967689,31.33,75551.11,7.3,0.19557,0.00013,19.45139]
[1779853969722,31.33,75552.38,7.3,0.19573,0.00013,19.46141]
[1779853969823,31.33,75554.22,7.3,0.19596,0.00013,19.47589]
[1779853973828,31.33,75555.87,7.3,0.19618,0.00013,19.48934]
[1779853973929,31.33,75555.75,7.3,0.19617,0.00013,19.48886]
[1779853979775,31.33,75556.06,7.3,0.19621,0.00013,19.49146]
[1779853983633,31.33,75556.67,7.3,0.19629,0.00013,19.49634]
[1779853983801,31.33,75556.67,7.3,0.19629,0.00013,19.49634]
[1779853984093,31.33,75556.67,7.3,0.19629,0.00013,19.49634]
[1779853984190,31.33,75562.54,7.3,0.19703,0.00013,19.54223]
[1779853989845,31.33,75571.76,7.3,0.19821,0.00013,19.6155]
[1779853993799,31.34,75569.7,7.3,0.19797,0.00013,19.60041]
[1779853994069,31.34,75569.47,7.3,0.19795,0.00013,19.59888]
[1779853999915,31.34,75569.62,7.3,0.19797,0.00013,19.60053]
[1779854004950,31.34,75570.19,7.3,0.19805,0.00013,19.60533]
[1779854009985,31.34,75571.59,7.3,0.19823,0.00013,19.61653]
[1779854013485,31.34,75572.8,7.3,0.19836,0.00013,19.62237]
[1779854013896,31.34,75572.8,7.3,0.19836,0.00013,19.62237]
[1779854019285,31.34,75572.18,7.3,0.19829,0.00013,19.61792]
[1779854021355,31.34,75561.67,7.3,0.19697,0.00013,19.53619]
[1779854021357,31.34,75561.67,7.3,0.19697,0.00013,19.53619]
[1779854022069,31.34,75561.58,7.3,0.19696,0.00013,19.53546]
[1779854023888,31.34,75561.0,7.3,0.19688,0.00013,19.5309]
[1779854024083,31.34,75560.95,7.3,0.19688,0.00013,19.53049]
[1779854029118,31.34,75561.01,7.3,0.1969,0.00013,19.53173]
[1779854034154,31.34,75560.81,7.3,0.19689,0.00013,19.53095]
[1779854039189,31.34,75568.65,7.3,0.19788,0.00013,19.5928]
[1779854042295,31.35,75571.26,7.3,0.19822,0.00013,19.61328]
[1779854043905,31.35,75570.61,7.3,0.19814,0.00013,19.60834]
[1779854043909,31.35,75570.61,7.3,0.19814,0.00013,19.60834]
[1779854044224,31.35,75570.65,7.3,0.19814,0.00013,19.60872]
[1779854049259,31.35,75570.72,7.3,0.19816,0.00013,19.60964]
[1779854051273,31.35,75560.49,7.3,0.19687,0.00013,19.53007]
[1779854056308,31.35,75566.74,7.3,0.19767,0.00013,19.57958]
[1779854061343,31.35,75561.84,7.3,0.19706,0.00013,19.54193]
[1779854063797,31.35,75563.02,7.3,0.19721,0.00013,19.55129]
[1779854063897,31.35,75563.44,7.3,0.19727,0.00013,19.55471]
[1779854067319,31.35,75563.31,7.3,0.19726,0.00013,19.55433]
[1779854071331,31.35,75563.65,7.3,0.19733,0.00013,19.55825]
[1779854071417,31.36,75563.65,7.3,0.19731,0.00013,19.55512]
[1779854076468,31.36,75566.25,7.3,0.19765,0.00013,19.57591]
[1779854077216,31.36,75566.55,7.3,0.19769,0.00013,19.57864]
[1779854077365,31.36,75566.55,7.3,0.19769,0.00013,19.57864]
[1779854082492,31.36,75564.88,7.3,0.19751,0.00013,19.56709]
[1779854083449,31.36,75564.88,7.3,0.19751,0.00013,19.56709]
[1779854088342,31.36,75565.05,7.3,0.19755,0.00013,19.56962]
[1779854088344,31.36,75565.05,7.3,0.19755,0.00013,19.56962]
[1779854091124,31.37,75565.01,7.3,0.19756,0.00013,19.5702]
[1779854093079,31.37,75565.01,7.3,0.19757,0.00013,19.57108]
[1779854098296,31.37,75565.58,7.3,0.19766,0.00013,19.57666]
[1779854103641,31.37,75564.52,7.3,0.19756,0.00013,19.57039]
[1779854107054,31.38,75560.91,7.3,0.19712,0.00013,19.54287]
[1779854107070,31.38,75559.98,7.3,0.19701,0.00013,19.53629]
[1779854112705,31.38,75555.92,7.3,0.19652,0.00013,19.50559]
[1779854117740,31.38,75555.29,7.3,0.19646,0.00013,19.50169]
[1779854122775,31.38,75551.73,7.3,0.19603,0.00013,19.47497]
[1779854123799,31.38,75551.73,7.3,0.19603,0.00013,19.47497]
[1779854123803,31.38,75551.73,7.3,0.19603,0.00013,19.47497]
[1779854123859,31.38,75551.73,7.3,0.19603,0.00013,19.4752]
[1779854129824,31.39,75554.08,7.3,0.19635,0.00013,19.49476]
[1779854133911,31.39,75553.98,7.3,0.19632,0.00013,19.49083]
[1779854134012,31.39,75554.31,7.3,0.19636,0.00013,19.4936]
[1779854135906,31.39,75553.93,7.3,0.19632,0.00013,19.49084]
[1779854136693,31.39,75554.18,7.3,0.19635,0.00013,19.49281]
[1779854136873,31.39,75556.03,7.3,0.19658,0.00013,19.50725]
[1779854141908,31.39,75565.99,7.3,0.19785,0.00013,19.58566]
[1779854147174,31.39,75565.9,7.3,0.19784,0.00013,19.58528]
[1779854152985,31.39,75567.28,7.3,0.19802,0.00013,19.59647]
[1779854158550,31.39,75572.8,7.3,0.19872,0.00013,19.63955]
[1779854165070,31.39,75571.39,7.3,0.19854,0.00013,19.62853]
[1779854170105,31.39,75571.66,7.3,0.19858,0.00013,19.63059]
[1779854175140,31.39,75573.61,7.3,0.19882,0.00013,19.6457]
[1779854180175,31.39,75574.88,7.3,0.19898,0.00013,19.65537]
[1779854181471,31.39,75575.03,10.5,0.199,0.00013,19.65649]
[1779854181481,31.39,75575.03,10.5,0.199,0.00013,19.65649]
[1779854182401,31.39,75574.07,10.5,0.19886,0.00013,19.64845]
[1779854187554,31.38,75572.69,10.5,0.19864,0.00013,19.63493]
[1779854191039,31.38,75573.12,10.5,0.19867,0.00013,19.63662]
[1779854191252,31.38,75573.76,10.5,0.19871,0.00013,19.63731]
[1779854191978,31.38,75573.76,10.5,0.19871,0.00013,19.63731]
[1779854197295,31.38,75572.88,10.5,0.19858,0.00013,19.62929]
[1779854202332,31.37,75573.76,10.5,0.19868,0.00013,19.63523]
[1779854203111,31.37,75573.76,10.5,0.19868,0.00013,19.63523]
[1779854204671,31.37,75574.81,10.5,0.19881,0.00013,19.64301]
[1779854211395,31.37,75575.81,10.5,0.19891,0.00013,19.6494]
[1779854216464,31.37,75575.69,10.5,0.19888,0.00013,19.64765]
[1779854216474,31.37,75578.95,10.5,0.19929,0.00013,19.67281]
[1779854216801,31.37,75578.95,10.5,0.19929,0.00013,19.67281]
[1779854216812,31.37,75578.95,10.5,0.19929,0.00013,19.67281]
[1779854217238,31.37,75578.95,10.5,0.19929,0.00013,19.67281]
[1779854217400,31.37,75578.95,10.5,0.19929,0.00013,19.67281]
[1779854221010,31.37,75590.82,10.5,0.20078,0.00013,19.76457]
[1779854222483,31.37,75594.72,10.5,0.20128,0.00013,19.79468]
[1779854223890,31.37,75598.46,10.5,0.20175,0.00013,19.82327]
[1779854224081,31.37,75598.46,10.5,0.20175,0.00013,19.82327]
[1779854225355,31.37,75600.96,10.5,0.20206,0.00013,19.84225]
[1779854225790,31.36,75600.22,10.5,0.20196,0.00013,19.83624]
[1779854228166,31.36,75600.11,10.5,0.20194,0.00013,19.83487]
[1779854233549,31.36,75588.64,10.5,0.20046,0.00013,19.74472]
[1779854238584,31.36,75589.04,10.5,0.2005,0.00013,19.74708]
[1779854239932,31.36,75589.04,10.5,0.2005,0.00013,19.74708]
[1779854245633,31.36,75588.79,10.5,0.20045,0.00013,19.74409]
[1779854249266,31.36,75588.9,10.5,0.20046,0.00013,19.74465]
[1779854249465,31.36,75588.9,10.5,0.20045,0.00013,19.74436]
[1779854254696,31.35,75585.53,10.5,0.19997,0.00013,19.71297]
[1779854259731,31.35,75587.0,10.5,0.20014,0.00013,19.72301]
[1779854264766,31.35,75586.53,10.5,0.20005,0.00013,19.71798]
[1779854270280,31.34,75587.55,10.5,0.20016,0.00013,19.72484]
[1779854276365,31.34,75587.17,10.5,0.20009,0.00013,19.72029]
[1779854277857,31.34,75576.77,10.5,0.19876,0.00013,19.63863]
[1779854282892,31.34,75575.98,10.5,0.19865,0.00013,19.63172]
[1779854286925,31.34,75573.58,10.5,0.19834,0.00013,19.61248]
[1779854287053,31.34,75573.58,10.5,0.19834,0.00013,19.61248]
[1779854287259,31.34,75573.58,10.5,0.19834,0.00013,19.61248]
[1779854287268,31.34,75573.58,10.5,0.19834,0.00013,19.61248]
[1779854287354,31.34,75573.58,10.5,0.19834,0.00013,19.61248]
[1779854287359,31.34,75565.32,10.5,0.19729,0.00013,19.54784]
[1779854287927,31.34,75554.34,10.5,0.19591,0.00013,19.46211]
[1779854289310,31.34,75554.34,10.5,0.19591,0.00013,19.46211]
[1779854289892,31.34,75553.87,10.5,0.19584,0.00013,19.45785]
[1779854290477,31.34,75538.84,10.5,0.19396,0.00012,19.34034]
[1779854291259,31.34,75538.84,10.5,0.19396,0.00012,19.34034]
[1779854291559,31.34,75538.84,10.5,0.19396,0.00012,19.34034]
[1779854291337,31.34,75533.51,10.5,0.1933,0.00012,19.29869]
[1779854292436,31.34,75533.51,10.5,0.1933,0.00012,19.29869]
[1779854292536,31.34,75538.75,10.5,0.19396,0.00012,19.33994]
[1779854297528,31.34,75537.34,10.5,0.19379,0.00012,19.32905]
[1779854297997,31.34,75536.76,10.5,0.19371,0.00012,19.3246]
[1779854301714,31.34,75536.88,10.5,0.19374,0.00012,19.32622]
[1779854306996,31.34,75538.67,10.5,0.19398,0.00012,19.34133]
[1779854312364,31.34,75539.83,10.5,0.19412,0.00012,19.34776]
[1779854318140,31.34,75539.58,10.5,0.1941,0.00012,19.34687]
[1779854323174,31.35,75539.43,10.5,0.1941,0.00012,19.34656]
[1779854327360,31.35,75539.53,10.5,0.19412,0.00012,19.34786]
[1779854333190,31.35,75534.8,10.5,0.19355,0.00012,19.31208]
[1779854333246,31.35,75534.88,10.5,0.19357,0.00012,19.31291]
[1779854333626,31.35,75534.88,10.5,0.19357,0.00012,19.31291]
[1779854338742,31.35,75534.99,10.5,0.19358,0.00012,19.31386]
[1779854339290,31.35,75535.92,10.5,0.1937,0.00012,19.32133]
[1779854344556,31.35,75544.94,10.5,0.19483,0.00012,19.39253]
[1779854346158,31.35,75547.31,10.5,0.19513,0.00013,19.41122]
[1779854346340,31.35,75549.08,10.5,0.19536,0.00013,19.42512]
[1779854351374,31.36,75552.3,10.5,0.19578,0.00013,19.45137]
[1779854356408,31.36,75551.51,10.5,0.1957,0.00013,19.44627]
[1779854361444,31.36,75550.83,10.5,0.19563,0.00013,19.44209]
[1779854365151,31.36,75551.3,10.5,0.1957,0.00013,19.44648]
[1779854365472,31.36,75551.51,10.5,0.19573,0.00013,19.44836]
[1779854370507,31.36,75551.77,10.5,0.19577,0.00013,19.45066]
[1779854375542,31.36,75550.28,10.5,0.19556,0.00013,19.43564]
[1779854380577,31.36,75550.5,10.5,0.19559,0.00013,19.43776]
[1779854385612,31.37,75549.06,10.5,0.19542,0.00013,19.42699]
[1779854390648,31.37,75549.99,10.5,0.19555,0.00013,19.43473]
[1779854395684,31.37,75562.46,10.5,0.19712,0.00013,19.53253]
[1779854401669,31.37,75558.74,10.5,0.19665,0.00013,19.50348]
[1779854402732,31.37,75545.01,10.5,0.19493,0.00012,19.39636]
[1779854405260,31.37,75539.75,10.5,0.19428,0.00012,19.3554]
[1779854405286,31.37,75538.96,10.5,0.19418,0.00012,19.34941]
[1779854409898,31.37,75535.54,10.5,0.19376,0.00012,19.32293]
[1779854410027,31.37,75535.54,10.5,0.19376,0.00012,19.32293]
[1779854410128,31.37,75533.38,10.5,0.19349,0.00012,19.30607]
[1779854412646,31.37,75530.77,10.5,0.19317,0.00012,19.28551]
[1779854412661,31.37,75530.77,10.5,0.19317,0.00012,19.28551]
[1779854418678,31.37,75523.67,10.5,0.19228,0.00012,19.22954]
[1779854418850,31.37,75523.57,10.5,0.19227,0.00012,19.22871]
[1779854421866,31.37,75534.89,10.5,0.19367,0.00012,19.31702]
[1779854421869,31.37,75536.58,10.5,0.19388,0.00012,19.33008]
[1779854422994,31.37,75536.58,10.5,0.19388,0.00012,19.33008]
[1779854423397,31.37,75536.58,10.5,0.19388,0.00012,19.33008]
[1779854423514,31.37,75536.58,10.5,0.19388,0.00012,19.33008]
[1779854423642,31.37,75539.28,10.5,0.19421,0.00012,19.35139]
[1779854424591,31.37,75551.02,10.5,0.19568,0.00013,19.44317]
[1779854430500,31.37,75559.29,10.5,0.19672,0.00013,19.50777]
[1779854435972,31.37,75564.18,10.5,0.1973,0.00013,19.54183]
[1779854441007,31.37,75574.64,10.5,0.19861,0.00013,19.62262]
[1779854446042,31.36,75575.75,10.5,0.19874,0.00013,19.63041]
[1779854451605,31.36,75575.82,10.5,0.19873,0.00013,19.63022]
[1779854455859,31.36,75578.12,10.5,0.19901,0.00013,19.64714]
[1779854456610,31.36,75579.43,10.5,0.19917,0.00013,19.65708]
[1779854458310,31.36,75579.99,10.5,0.19924,0.00013,19.66144]
[1779854464168,31.36,75582.79,10.5,0.19958,0.00013,19.68274]
[1779854467951,31.36,75582.62,10.5,0.19956,0.00013,19.6811]
[1779854473306,31.36,75578.47,10.5,0.19903,0.00013,19.64854]
[1779854473320,31.36,75578.47,10.5,0.19903,0.00013,19.64854]
[1779854473707,31.36,75577.23,10.5,0.19887,0.00013,19.63884]
[1779854478041,31.36,75576.96,10.5,0.19883,0.00013,19.63618]
[1779854482466,31.35,75565.0,10.5,0.1973,0.00013,19.54208]
[1779854488336,31.35,75561.34,10.5,0.19684,0.00013,19.51339]
[1779854493371,31.35,75563.27,10.5,0.19705,0.00013,19.52462]
[1779854498406,31.35,75565.25,10.5,0.1973,0.00013,19.53984]
[1779854503495,31.35,75559.48,10.5,0.19657,0.00013,19.4948]
[1779854509484,31.35,75559.41,10.5,0.19657,0.00013,19.49438]
[1779854514519,31.35,75561.32,10.5,0.19681,0.00013,19.50931]
[1779854519554,31.35,75559.26,10.5,0.19655,0.00013,19.49325]
[1779854521428,31.35,75559.63,10.5,0.1966,0.00013,19.49615]
[1779854521719,31.35,75559.63,10.5,0.1966,0.00013,19.49615]
[1779854521780,31.35,75553.65,10.5,0.19585,0.00013,19.44948]
[1779854522141,31.35,75553.65,10.5,0.19585,0.00013,19.44948]
[1779854522221,31.35,75553.65,10.5,0.19585,0.00013,19.44948]
[1779854522510,31.35,75553.65,10.5,0.19585,0.00013,19.44948]
[1779854522735,31.35,75553.65,10.5,0.19585,0.00013,19.44948]
[1779854522811,31.35,75541.47,10.5,0.19432,0.00012,19.354]
[1779854527951,31.35,75534.18,10.5,0.1934,0.00012,19.29634]
[1779854533239,31.35,75532.58,10.5,0.19319,0.00012,19.28313]
[1779854538687,31.35,75535.3,10.5,0.19352,0.00012,19.30384]
[1779854539686,31.35,75535.3,10.5,0.19352,0.00012,19.30384]
[1779854540722,31.35,75535.94,10.5,0.1936,0.00012,19.30874]
[1779854540806,31.35,75537.93,10.5,0.19384,0.00012,19.32419]
[1779854546563,31.35,75537.58,10.5,0.1938,0.00012,19.32164]
[1779854551778,31.35,75538.89,10.5,0.19394,0.00012,19.3284]
[1779854556813,31.35,75540.91,10.5,0.1942,0.00012,19.34432]
[1779854562237,31.35,75538.77,10.5,0.19393,0.00012,19.32766]
[1779854567890,31.35,75538.95,10.5,0.19396,0.00012,19.32924]
[1779854572925,31.35,75538.66,10.5,0.19392,0.00012,19.32709]
[1779854578563,31.35,75532.26,10.5,0.19313,0.00012,19.27712]
[1779854583832,31.35,75531.1,10.5,0.19299,0.00012,19.26858]
[1779854589038,31.35,75536.14,10.5,0.19363,0.00012,19.3085]
[1779854594081,31.35,75534.73,10.5,0.19346,0.00012,19.29774]
[1779854600158,31.35,75535.14,10.5,0.19351,0.00012,19.30114]
[1779854606170,31.35,75535.85,10.5,0.19361,0.00012,19.30734]
[1779854611205,31.36,75537.06,10.5,0.19374,0.00012,19.31331]
[1779854616240,31.36,75536.31,10.5,0.19365,0.00012,19.30773]
[1779854621275,31.36,75536.74,10.5,0.19371,0.00012,19.31139]
[1779854626310,31.36,75536.92,10.5,0.19373,0.00012,19.31309]
[1779854631349,31.36,75541.71,10.5,0.19433,0.00012,19.35071]
[1779854634201,31.36,75541.22,10.5,0.19427,0.00012,19.34689]
[1779854634473,31.36,75541.32,10.5,0.19429,0.00012,19.34769]
[1779854640412,31.36,75544.94,10.5,0.19475,0.00012,19.377]
[1779854645447,31.36,75540.18,10.5,0.19417,0.00012,19.34048]
[1779854650482,31.36,75543.93,10.5,0.19465,0.00012,19.37063]
[1779854656524,31.36,75544.57,10.5,0.19475,0.00012,19.37642]
[1779854660174,31.37,75545.06,10.5,0.19481,0.00012,19.38073]
[1779854660177,31.37,75545.06,10.5,0.19481,0.00012,19.38073]
[1779854660552,31.37,75545.8,10.5,0.19491,0.00012,19.38643]
[1779854661832,31.37,75545.8,10.5,0.19491,0.00012,19.38643]
[1779854661973,31.36,75546.79,10.5,0.19503,0.00012,19.39409]
[1779854662063,31.36,75546.79,10.5,0.19503,0.00012,19.39409]
[1779854662852,31.37,75557.67,10.5,0.19639,0.00013,19.47912]
[1779854667880,31.37,75559.4,10.5,0.19661,0.00013,19.49254]
[1779854673514,31.36,75559.44,10.5,0.19658,0.00013,19.489]
[1779854673721,31.36,75559.44,10.5,0.19658,0.00013,19.489]
[1779854673944,31.36,75559.44,10.5,0.19658,0.00013,19.489]
[1779854673952,31.36,75559.44,10.5,0.19658,0.00013,19.489]
[1779854673971,31.36,75554.68,10.5,0.19599,0.00013,19.45185]
[1779854679686,31.36,75544.85,10.5,0.19475,0.00012,19.37458]
[1779854686031,31.36,75547.13,10.5,0.19503,0.00013,19.39201]
[1779854690943,31.36,75547.73,10.5,0.1951,0.00013,19.3964]
[1779854691026,31.36,75547.73,10.5,0.1951,0.00013,19.3964]
[1779854690984,31.36,75548.17,10.5,0.19515,0.00013,19.39976]
[1779854696805,31.36,75544.67,10.5,0.19472,0.00012,19.37305]
[1779854698963,31.36,75544.85,10.5,0.19475,0.00012,19.3746]
[1779854698971,31.36,75544.85,10.5,0.19475,0.00012,19.3746]
[1779854699826,31.36,75542.35,10.5,0.19444,0.00012,19.35514]
[1779854704732,31.36,75540.42,10.5,0.1942,0.00012,19.33997]
[1779854704735,31.36,75540.42,10.5,0.1942,0.00012,19.33997]
[1779854704737,31.36,75540.42,10.5,0.1942,0.00012,19.33997]
[1779854708533,31.36,75535.88,10.5,0.19363,0.00012,19.30454]
[1779854708634,31.36,75535.88,10.5,0.19363,0.00012,19.30458]
[1779854713908,31.36,75535.28,10.5,0.19355,0.00012,19.29931]
[1779854719247,31.36,75534.96,10.5,0.1935,0.00012,19.296]
[1779854725001,31.36,75536.07,10.5,0.19362,0.00012,19.30388]
[1779854728965,31.36,75535.91,10.5,0.19359,0.00012,19.30221]
[1779854728974,31.36,75535.91,10.5,0.19359,0.00012,19.30221]
[1779854729031,31.36,75537.13,10.5,0.19374,0.00012,19.31162]
[1779854734066,31.36,75535.88,10.5,0.19356,0.00012,19.29823]
[1779854739480,31.36,75534.19,10.5,0.19336,0.00012,19.28525]
[1779854739482,31.36,75534.19,10.5,0.19336,0.00012,19.28525]
[1779854745143,31.36,75535.83,10.5,0.19357,0.00012,19.29847]
[1779854746093,31.36,75535.83,10.5,0.19357,0.00012,19.29847]
[1779854746094,31.36,75535.83,10.5,0.19357,0.00012,19.29847]
[1779854747525,31.36,75537.73,10.5,0.19381,0.00012,19.31339]
[1779854747839,31.36,75539.08,10.5,0.19397,0.00012,19.324]
[1779854749616,31.36,75541.53,10.5,0.19428,0.00012,19.34334]
[1779854755213,31.36,75548.29,10.5,0.19514,0.00013,19.39701]
[1779854760248,31.36,75548.75,10.5,0.19521,0.00013,19.40124]
[1779854765283,31.37,75549.75,10.5,0.19535,0.00013,19.40976]
[1779854770318,31.37,75552.86,10.5,0.19575,0.00013,19.43473]
[1779854776486,31.37,75551.99,10.5,0.19564,0.00013,19.42826]
[1779854781582,31.37,75553.86,10.5,0.19589,0.00013,19.44357]
[1779854790470,31.37,75557.56,10.5,0.19636,0.00013,19.47272]
[1779854796502,31.37,75555.31,10.5,0.19605,0.00013,19.45165]
[1779854801537,31.37,75555.2,10.5,0.19604,0.00013,19.45104]
[1779854806841,31.37,75556.16,10.5,0.19617,0.00013,19.45872]
[1779854812613,31.37,75559.41,10.5,0.19658,0.00013,19.48425]
[1779854817649,31.37,75561.94,10.5,0.19689,0.00013,19.50395]
[1779854822684,31.37,75561.65,10.5,0.19686,0.00013,19.5016]
[1779854824668,31.37,75562.3,10.5,0.19694,0.00013,19.50664]
[1779854824749,31.37,75562.3,10.5,0.19694,0.00013,19.50664]
[1779854824931,31.37,75587.52,10.5,0.20012,0.00013,19.70291]
[1779854826517,31.37,75593.21,10.5,0.20084,0.00013,19.74702]
[1779854827131,31.37,75593.21,10.5,0.20084,0.00013,19.74702]
[1779854830193,31.37,75590.79,10.5,0.20053,0.00013,19.72771]
[1779854833365,31.37,75582.86,10.5,0.19952,0.00013,19.66587]
[1779854838803,31.37,75585.4,10.5,0.19984,0.00013,19.68545]
[1779854843343,31.37,75587.26,10.5,0.20007,0.00013,19.69968]
[1779854850122,31.37,75581.39,10.5,0.19932,0.00013,19.65369]
[1779854851160,31.37,75579.69,10.5,0.1991,0.00013,19.64045]
[1779854851186,31.37,75579.69,10.5,0.1991,0.00013,19.64045]
[1779854851893,31.37,75577.48,10.5,0.19879,0.00013,19.61934]
[1779854856929,31.37,75575.64,10.5,0.19855,0.00013,19.60436]
[1779854861964,31.36,75576.87,10.5,0.1987,0.00013,19.61334]
[1779854866999,31.36,75577.25,10.5,0.19873,0.00013,19.61565]
[1779854872034,31.36,75577.6,10.5,0.19877,0.00013,19.61774]
[1779854877069,31.36,75578.22,10.5,0.19884,0.00013,19.62196]
[1779854882104,31.36,75579.42,10.5,0.19898,0.00013,19.63064]
[1779854887139,31.36,75579.14,10.5,0.19893,0.00013,19.62779]
[1779854890447,31.36,75580.64,10.5,0.19911,0.00013,19.63908]
[1779854890932,31.36,75580.64,10.5,0.19911,0.00013,19.63908]
[1779854891167,31.36,75582.74,10.5,0.19938,0.00013,19.65545]
[1779854896203,31.36,75584.39,10.5,0.19959,0.00013,19.66829]
[1779854899553,31.36,75584.36,10.5,0.19958,0.00013,19.66804]
[1779854906879,31.36,75584.36,10.5,0.19958,0.00013,19.66803]
[1779854911405,31.36,75582.86,10.5,0.19939,0.00013,19.65623]
[1779854917353,31.36,75583.18,10.5,0.19941,0.00013,19.65497]
[1779854918596,31.36,75583.18,10.5,0.19941,0.00013,19.65497]
[1779854924402,31.36,75584.71,10.5,0.1996,0.00013,19.66676]
[1779854927367,31.36,75584.19,10.5,0.19953,0.00013,19.66264]
[1779854932458,31.36,75582.33,10.5,0.19929,0.00013,19.64812]
[1779854938065,31.36,75582.69,10.5,0.19934,0.00013,19.6509]
[1779854943846,31.36,75582.52,10.5,0.19932,0.00013,19.64954]
[1779854949577,31.36,75582.75,10.5,0.19935,0.00013,19.65133]
[1779854954612,31.36,75582.14,10.5,0.19927,0.00013,19.6466]
[1779854959647,31.36,75582.23,10.5,0.19928,0.00013,19.64732]
[1779854963361,31.36,75581.81,10.5,0.19923,0.00013,19.64406]
[1779854969140,31.36,75582.3,10.5,0.19929,0.00013,19.6479]
[1779854975759,31.36,75582.65,10.5,0.19931,0.00013,19.6469]
[1779854980794,31.36,75582.92,10.5,0.19934,0.00013,19.64903]
[1779854989857,31.36,75583.16,10.5,0.19937,0.00013,19.65094]
[1779855000935,31.36,75580.35,10.5,0.19902,0.00013,19.6291]
[1779855005971,31.36,75573.3,10.5,0.19813,0.00013,19.57461]
[1779855007683,31.36,75572.98,10.5,0.1981,0.00013,19.57221]
[1779855012380,31.36,75579.52,10.5,0.19893,0.00013,19.6235]
[1779855017602,31.36,75585.27,10.5,0.19966,0.00013,19.66837]
[1779855017831,31.36,75585.27,10.5,0.19966,0.00013,19.66837]
[1779855023144,31.36,75587.33,10.5,0.19992,0.00013,19.68418]
[1779855029133,31.36,75581.99,10.5,0.19924,0.00013,19.64243]
[1779855034168,31.36,75584.86,10.5,0.19957,0.00013,19.66095]
[1779855039203,31.36,75585.76,10.5,0.19968,0.00013,19.66778]
[1779855044238,31.36,75586.05,10.5,0.19972,0.00013,19.66988]
[1779855050280,31.36,75586.9,10.5,0.19982,0.00013,19.6763]
[1779855055315,31.36,75587.58,10.5,0.1999,0.00013,19.68138]
[1779855060350,31.36,75587.73,10.5,0.19992,0.00013,19.68231]
[1779855062783,31.36,75587.73,10.5,0.19992,0.00013,19.68231]
[1779855063371,31.35,75583.65,10.5,0.1994,0.00013,19.65041]
[1779855068406,31.35,75581.62,10.5,0.19914,0.00013,19.63452]
[1779855073842,31.35,75582.67,10.5,0.19927,0.00013,19.6426]
[1779855074361,31.35,75582.67,10.5,0.19927,0.00013,19.6426]
[1779855074447,31.35,75582.58,10.5,0.19926,0.00013,19.64185]
[1779855079483,31.35,75582.48,10.5,0.19925,0.00013,19.64107]
[1779855085527,31.35,75582.05,10.5,0.19919,0.00013,19.63774]
[1779855090562,31.35,75583.2,10.5,0.19934,0.00013,19.64667]
[1779855097611,31.35,75582.94,10.5,0.19928,0.00013,19.64085]
[1779855102647,31.35,75585.42,10.5,0.19959,0.00013,19.66004]
[1779855107682,31.35,75587.12,10.5,0.1998,0.00013,19.6731]
[1779855113115,31.35,75584.84,10.5,0.19951,0.00013,19.6552]
[1779855119291,31.35,75585.49,10.5,0.19959,0.00013,19.66007]
[1779855124801,31.35,75585.47,10.5,0.19958,0.00013,19.65969]
[1779855129836,31.35,75586.94,10.5,0.19977,0.00013,19.67091]
[1779855135401,31.35,75586.91,10.5,0.19976,0.00013,19.67048]
[1779855140913,31.35,75587.67,10.5,0.19985,0.00013,19.67597]
[1779855145949,31.35,75590.3,10.5,0.20018,0.00013,19.69607]
[1779855150984,31.35,75590.43,10.5,0.20019,0.00013,19.6966]
[1779855156150,31.35,75590.56,10.5,0.20017,0.00013,19.69377]
[1779855164079,31.35,75590.56,10.5,0.20015,0.00013,19.69251]
[1779855170210,31.35,75590.58,10.5,0.20015,0.00013,19.69237]
[1779855177176,31.34,75585.78,10.5,0.19953,0.00013,19.65436]
[1779855182211,31.34,75585.64,10.5,0.19951,0.00013,19.65305]
[1779855188253,31.34,75585.92,10.5,0.19954,0.00013,19.65499]
[1779855193288,31.34,75585.13,10.5,0.19944,0.00013,19.64866]
[1779855195904,31.34,75582.76,10.5,0.19913,0.00013,19.63015]
[1779855196309,31.34,75580.73,10.5,0.19888,0.00013,19.61431]
[1779855199627,31.34,75579.59,10.5,0.19873,0.00013,19.60542]
[1779855200134,31.34,75579.59,10.5,0.19873,0.00013,19.60542]
[1779855200203,31.34,75579.59,10.5,0.19873,0.00013,19.60542]
[1779855200236,31.34,75579.59,10.5,0.19873,0.00013,19.60542]
[1779855200433,31.34,75564.61,10.5,0.19684,0.00013,19.48849]
[1779855204474,31.34,75558.84,10.5,0.19611,0.00013,19.443]
[1779855204476,31.34,75558.84,10.5,0.19611,0.00013,19.443]
[1779855208957,31.34,75557.24,10.5,0.1959,0.00013,19.42987]
[1779855208965,31.34,75557.24,10.5,0.1959,0.00013,19.42987]
[1779855210147,31.34,75553.62,10.5,0.19544,0.00013,19.40147]
[1779855215343,31.34,75550.89,10.5,0.19507,0.00013,19.37607]
[1779855221507,31.34,75551.19,10.5,0.1951,0.00013,19.37814]
[1779855226519,31.34,75551.05,10.5,0.19508,0.00013,19.37677]
[1779855231554,31.34,75550.14,10.5,0.19496,0.00013,19.36946]
[1779855236589,31.34,75550.05,10.5,0.19494,0.00013,19.36858]
[1779855242631,31.34,75550.62,10.5,0.19501,0.00013,19.37283]
[1779855247202,31.34,75550.13,10.5,0.19495,0.00013,19.36888]
[1779855247203,31.34,75550.13,10.5,0.19495,0.00013,19.36888]
[1779855251808,31.34,75539.74,10.5,0.19365,0.00012,19.2877]
[1779855252064,31.34,75539.74,10.5,0.19365,0.00012,19.2877]
[1779855252213,31.34,75539.74,10.5,0.19365,0.00012,19.2877]
[1779855257738,31.34,75539.4,10.5,0.19362,0.00012,19.28557]
[1779855262919,31.34,75538.63,10.5,0.19353,0.00012,19.27987]
[1779855267338,31.34,75537.73,10.5,0.19342,0.00012,19.27319]
[1779855267424,31.34,75537.92,10.5,0.19345,0.00012,19.27487]
[1779855269069,31.34,75526.65,10.5,0.19205,0.00012,19.18657]
[1779855274726,31.34,75520.69,10.5,0.19129,0.00012,19.1364]
[1779855280899,31.34,75520.88,10.5,0.19132,0.00012,19.13846]
[1779855285934,31.34,75521.22,10.5,0.19137,0.00012,19.14149]
[1779855290969,31.34,75525.02,10.5,0.19184,0.00012,19.1716]
[1779855295877,31.34,75516.82,16.6,0.19083,0.00012,19.1074]
[1779855295894,31.34,75516.82,16.6,0.19083,0.00012,19.1074]
[1779855295910,31.34,75516.82,16.6,0.19083,0.00012,19.1074]
[1779855296007,31.34,75515.15,16.6,0.19063,0.00012,19.09441]
[1779855296736,31.34,75515.15,16.6,0.19063,0.00012,19.09441]
[1779855296867,31.34,75515.15,16.6,0.19063,0.00012,19.09441]
[1779855301941,31.34,75516.86,16.6,0.19079,0.00012,19.10459]
[1779855304871,31.33,75517.36,16.6,0.1908,0.00012,19.10589]
[1779855310632,31.32,75517.02,16.6,0.19071,0.00012,19.09993]
[1779855311768,31.32,75516.96,16.6,0.19068,0.00012,19.09815]
[1779855312836,31.32,75517.47,16.6,0.19073,0.00012,19.1015]
[1779855319301,31.31,75517.63,16.6,0.1907,0.00012,19.09944]
[1779855321141,31.31,75517.66,16.6,0.19068,0.00012,19.09836]
[1779855326852,31.3,75516.2,16.6,0.19044,0.00012,19.08294]
[1779855333265,31.29,75515.13,16.6,0.19019,0.00012,19.06563]
[1779855338300,31.29,75515.08,16.6,0.19014,0.00012,19.06213]
[1779855339405,31.29,75515.08,16.6,0.19014,0.00012,19.06213]
[1779855346057,31.28,75514.97,16.6,0.19006,0.00012,19.05752]
[1779855349877,31.27,75513.49,16.6,0.18983,0.00012,19.04283]
[1779855349892,31.27,75513.49,16.6,0.18983,0.00012,19.04283]
[1779855350020,31.27,75513.49,16.6,0.18983,0.00012,19.04283]
[1779855350603,31.27,75500.2,16.6,0.18818,0.00012,18.93735]
[1779855355659,31.26,75495.44,16.6,0.18756,0.00012,18.89732]
[1779855358172,31.26,75483.59,16.6,0.18609,0.00012,18.80256]
[1779855363289,31.26,75478.67,16.6,0.18544,0.00012,18.76083]
[1779855368522,31.25,75491.28,16.6,0.18693,0.00012,18.85761]
[1779855369054,31.25,75491.28,16.6,0.18693,0.00012,18.85761]
[1779855371184,31.25,75501.59,16.6,0.18818,0.00012,18.93778]
[1779855377225,31.24,75499.22,16.6,0.18783,0.00012,18.91533]
[1779855383243,31.23,75499.64,16.6,0.18782,0.00012,18.91498]
[1779855388188,31.23,75489.19,16.6,0.1865,0.00012,18.82968]
[1779855393207,31.2,75490.01,16.6,0.18639,0.00012,18.8209]
[1779855398732,31.14,75494.1,16.6,0.18641,0.00012,18.82344]
[1779855403768,31.13,75486.33,16.6,0.18536,0.00012,18.75539]
[1779855409809,31.13,75485.79,16.6,0.18525,0.00012,18.74885]
[1779855414845,31.12,75486.75,16.6,0.18534,0.00012,18.75464]
[1779855420587,31.12,75486.42,16.6,0.18528,0.00012,18.75058]
[1779855420627,31.12,75486.42,16.6,0.18528,0.00012,18.75058]
[1779855420692,31.12,75486.42,16.6,0.18528,0.00012,18.75058]
[1779855420782,31.12,75486.03,16.6,0.18522,0.00012,18.74679]
[1779855425922,31.11,75476.69,16.6,0.18404,0.00012,18.67025]
[1779855430256,31.11,75474.2,16.6,0.18372,0.00012,18.6491]
[1779855430357,31.11,75473.51,16.6,0.18362,0.00012,18.64277]
[1779855437530,31.11,75472.92,16.6,0.18353,0.00012,18.63726]
[1779855443041,31.1,75472.91,16.6,0.18351,0.00012,18.63563]
[1779855448076,31.1,75469.83,16.6,0.18313,0.00012,18.61117]
[1779855453111,31.1,75469.76,16.6,0.18309,0.00012,18.60608]
[1779855458639,31.1,75468.34,16.6,0.1829,0.00012,18.59418]
[1779855463670,31.1,75463.42,16.6,0.18231,0.00012,18.55547]
[1779855464881,31.1,75463.27,16.6,0.18231,0.00012,18.55527]
[1779855464891,31.1,75463.27,16.6,0.18231,0.00012,18.55527]
[1779855465290,31.11,75458.9,16.6,0.18179,0.00012,18.52083]
[1779855471238,31.11,75460.0,16.6,0.18194,0.00012,18.53061]
[1779855476496,31.11,75461.63,16.6,0.18214,0.00012,18.54408]
[1779855482315,31.11,75460.64,16.6,0.18203,0.00012,18.53677]
[1779855486941,31.11,75460.53,16.6,0.18202,0.00012,18.53627]
[1779855492385,31.11,75455.19,16.6,0.18139,0.00012,18.49461]
[1779855497466,31.11,75454.92,16.6,0.18137,0.00012,18.49329]
[1779855503464,31.11,75463.88,16.6,0.18247,0.00012,18.56526]
[1779855508532,31.12,75463.44,16.6,0.18242,0.00012,18.56207]
[1779855514541,31.12,75458.73,16.6,0.18183,0.00012,18.52158]
[1779855519580,31.12,75457.19,16.6,0.18166,0.00012,18.51006]
[1779855524616,31.12,75447.12,16.6,0.18046,0.00012,18.43086]
[1779855527660,31.12,75447.17,16.6,0.18047,0.00012,18.43181]
[1779855528065,31.12,75447.73,16.6,0.18054,0.00012,18.43654]
[1779855528370,31.12,75447.73,16.6,0.18054,0.00012,18.43654]
[1779855528749,31.12,75447.73,16.6,0.18054,0.00012,18.43654]
[1779855528795,31.12,75447.73,16.6,0.18054,0.00012,18.43654]
[1779855528842,31.12,75416.66,16.6,0.17683,0.00012,18.18911]
[1779855529110,31.12,75416.66,16.6,0.17683,0.00012,18.18911]
[1779855529197,31.12,75416.66,16.6,0.17683,0.00012,18.18911]
[1779855529267,31.12,75416.66,16.6,0.17683,0.00012,18.18911]
[1779855529793,31.12,75413.79,16.6,0.17649,0.00012,18.16667]
[1779855533271,31.12,75413.61,16.6,0.17648,0.00012,18.16583]
[1779855535054,31.13,75416.4,16.6,0.17683,0.00012,18.1893]
[1779855539588,31.13,75416.13,16.6,0.17682,0.00012,18.18888]
[1779855539590,31.13,75416.13,16.6,0.17682,0.00012,18.18888]
[1779855540650,31.13,75410.9,16.6,0.17621,0.00012,18.14748]
[1779855540653,31.13,75410.9,16.6,0.17621,0.00012,18.14748]
[1779855546789,31.14,75400.85,16.6,0.17506,0.00012,18.0703]
[1779855549582,31.14,75398.76,16.6,0.17483,0.00012,18.05448]
[1779855552615,31.14,75393.62,16.6,0.17424,0.00012,18.01488]
[1779855552618,31.14,75393.62,16.6,0.17424,0.00012,18.01488]
[1779855556870,31.14,75407.13,16.6,0.17587,0.00012,18.12478]
[1779855559584,31.15,75409.11,16.6,0.17612,0.00012,18.14116]
[1779855560663,31.15,75412.41,16.6,0.17651,0.00012,18.16776]
[1779855566161,31.15,75416.86,16.6,0.17707,0.00012,18.20478]
[1779855566411,31.15,75416.86,16.6,0.17707,0.00012,18.20478]
[1779855566702,31.15,75416.6,16.6,0.17704,0.00012,18.20331]
[1779855569590,31.15,75423.36,16.6,0.17786,0.00012,18.25761]
[1779855575943,31.15,75425.54,16.6,0.17811,0.00012,18.27241]
[1779855576228,31.15,75424.92,16.6,0.17803,0.00012,18.26748]
[1779855576472,31.15,75424.92,16.6,0.17803,0.00012,18.26748]
[1779855582098,31.16,75424.69,16.6,0.17803,0.00012,18.2669]
[1779855584705,31.16,75424.06,16.6,0.17796,0.00012,18.26231]
[1779855590110,31.16,75424.3,16.6,0.17801,0.00012,18.2657]
[1779855595145,31.16,75423.05,16.6,0.17788,0.00012,18.25687]
[1779855601188,31.16,75422.14,16.6,0.17779,0.00012,18.25101]
[1779855606225,31.17,75423.82,16.6,0.17801,0.00012,18.26552]
[1779855609405,31.17,75426.13,16.6,0.17829,0.00012,18.28432]
[1779855615480,31.17,75429.74,16.6,0.17874,0.00012,18.31416]
[1779855621337,31.17,75429.36,16.6,0.17872,0.00012,18.31263]
[1779855626372,31.17,75425.23,16.6,0.17824,0.00012,18.28092]
[1779855632414,31.18,75423.81,16.6,0.17807,0.00012,18.26733]
[1779855636065,31.18,75423.24,16.6,0.17801,0.00012,18.26355]
[1779855636450,31.18,75423.24,16.6,0.17801,0.00012,18.26355]
[1779855636539,31.18,75423.24,16.6,0.17801,0.00012,18.26355]
[1779855636709,31.18,75415.3,16.6,0.17707,0.00012,18.20083]
[1779855640037,31.18,75400.09,16.6,0.17527,0.00012,18.07982]
[1779855640447,31.18,75400.09,16.6,0.17527,0.00012,18.07982]
[1779855640452,31.18,75400.09,16.6,0.17527,0.00012,18.07982]
[1779855640511,31.18,75400.09,16.6,0.17527,0.00012,18.07982]
[1779855646699,31.18,75409.39,16.6,0.17639,0.00012,18.155]
[1779855646703,31.18,75409.39,16.6,0.17639,0.00012,18.155]
[1779855646708,31.18,75409.39,16.6,0.17639,0.00012,18.155]
[1779855652559,31.19,75415.81,16.6,0.17718,0.00012,18.20763]
[1779855655122,31.19,75416.2,16.6,0.17723,0.00012,18.21124]
[1779855655580,31.19,75416.86,16.6,0.17731,0.00012,18.21649]
[1779855658685,31.19,75417.25,16.6,0.17736,0.00012,18.22004]
[1779855663749,31.19,75417.63,16.6,0.17742,0.00012,18.22375]
[1779855664519,31.19,75418.12,16.6,0.17748,0.00012,18.22779]
[1779855666071,31.19,75428.74,16.6,0.17875,0.00012,18.3124]
[1779855667292,31.19,75429.06,16.6,0.17879,0.00012,18.31495]
[1779855672663,31.19,75422.99,16.6,0.17806,0.00012,18.26694]
[1779855675285,31.19,75422.65,16.6,0.17803,0.00012,18.26451]
[1779855675723,31.19,75419.51,16.6,0.17766,0.00012,18.23962]
[1779855680759,31.19,75409.43,16.6,0.17647,0.00012,18.16037]
[1779855685793,31.19,75417.45,16.6,0.17744,0.00012,18.22524]
[1779855690615,31.2,75421.66,16.6,0.17795,0.00012,18.25925]
[1779855695864,31.2,75418.72,16.6,0.17758,0.00012,18.23271]
[1779855696692,31.2,75418.72,16.6,0.17758,0.00012,18.23271]
[1779855696871,31.2,75424.48,16.6,0.17827,0.00012,18.27863]
[1779855698776,31.2,75427.66,16.6,0.17865,0.00012,18.30397]
[1779855702488,31.2,75430.24,16.6,0.17897,0.00012,18.32519]
[1779855702519,31.2,75430.24,16.6,0.17897,0.00012,18.32519]
[1779855702913,31.2,75423.88,16.6,0.17821,0.00012,18.27482]
[1779855708955,31.2,75421.04,16.6,0.1779,0.00012,18.25394]
[1779855713989,31.2,75423.14,16.6,0.17817,0.00012,18.27169]
[1779855719026,31.21,75425.07,16.6,0.17841,0.00012,18.28787]
[1779855724061,31.21,75425.35,16.6,0.17846,0.00012,18.29089]
[1779855729096,31.21,75424.79,16.6,0.1784,0.00012,18.28721]
[1779855731192,31.21,75427.17,16.6,0.17869,0.00012,18.30645]
[1779855732496,31.21,75427.17,16.6,0.17869,0.00012,18.30645]
[1779855736147,31.21,75425.61,16.6,0.17851,0.00012,18.29443]
[1779855736183,31.21,75425.61,16.6,0.17851,0.00012,18.29443]
[1779855736227,31.21,75425.61,16.6,0.17851,0.00012,18.29443]
[1779855736809,31.21,75422.85,16.6,0.17819,0.00012,18.27283]
[1779855736810,31.21,75422.85,16.6,0.17819,0.00012,18.27283]
[1779855737329,31.21,75420.42,16.6,0.1779,0.00012,18.25355]
[1779855738041,31.21,75409.63,16.6,0.17662,0.00012,18.16782]
[1779855743796,31.21,75405.9,16.6,0.17619,0.00012,18.13889]
[1779855749236,31.22,75407.35,16.6,0.17638,0.00012,18.15209]
[1779855754271,31.22,75407.44,16.6,0.17638,0.00012,18.15016]
[1779855759306,31.22,75406.24,16.6,0.17626,0.00012,18.1417]
[1779855764341,31.22,75406.07,16.6,0.17626,0.00012,18.14148]
[1779855773404,31.23,75405.56,16.6,0.17622,0.00012,18.13931]
[1779855781460,31.23,75406.34,16.6,0.17634,0.00012,18.14709]
[1779855786495,31.23,75406.58,16.6,0.17638,0.00012,18.14991]
[1779855787636,31.23,75406.58,16.6,0.17638,0.00012,18.14991]
[1779855787649,31.23,75406.58,16.6,0.17638,0.00012,18.14991]
[1779855787673,31.23,75406.58,16.6,0.17638,0.00012,18.14991]
[1779855787702,31.23,75406.58,16.6,0.17638,0.00012,18.14991]
[1779855787745,31.23,75406.58,16.6,0.17638,0.00012,18.14991]
[1779855789904,31.23,75398.96,16.6,0.17549,0.00012,18.08968]
[1779855796565,31.23,75396.2,16.6,0.17519,0.00012,18.06924]
[1779855799125,31.23,75394.9,16.6,0.17504,0.00012,18.05917]
[1779855800233,31.24,75394.59,16.6,0.17501,0.00012,18.05703]
[1779855806635,31.24,75392.21,16.6,0.17475,0.00012,18.03952]
[1779855810373,31.24,75391.51,16.6,0.17467,0.00012,18.03453]
[1779855815698,31.24,75395.53,16.6,0.17516,0.00012,18.0651]
[1779855820733,31.25,75395.96,16.6,0.17523,0.00012,18.07006]
[1779855823195,31.25,75395.48,16.6,0.17518,0.00012,18.06685]
[1779855825997,31.25,75393.12,16.6,0.17492,0.00012,18.04903]
[1779855832818,31.25,75393.04,16.6,0.17495,0.00012,18.05106]
[1779855837281,31.26,75393.23,16.6,0.17499,0.00012,18.05392]
[1779855842889,31.26,75394.4,16.6,0.17516,0.00012,18.06522]
[1779855847924,31.26,75397.97,16.6,0.17561,0.00012,18.0952]
[1779855853238,31.27,75399.61,16.6,0.17582,0.00012,18.10936]
[1779855859415,31.27,75398.91,16.6,0.17577,0.00012,18.1058]
[1779855865048,31.27,75399.58,16.6,0.17587,0.00012,18.11273]
[1779855868090,31.27,75402.33,16.6,0.1762,0.00012,18.13508]
[1779855870326,31.28,75406.18,16.6,0.17667,0.00012,18.16645]
[1779855870899,31.28,75406.18,16.6,0.17667,0.00012,18.16645]
[1779855870909,31.28,75406.18,16.6,0.17667,0.00012,18.16645]
[1779855876125,31.28,75415.23,16.6,0.17774,0.00012,18.23615]
[1779855878147,31.28,75415.16,16.6,0.17774,0.00012,18.23584]
[1779855878160,31.28,75415.36,16.6,0.17776,0.00012,18.23767]
[1779855883174,31.28,75415.46,16.6,0.17779,0.00012,18.23962]
[1779855888209,31.28,75415.2,16.6,0.17778,0.00012,18.23866]
[1779855893243,31.29,75415.42,16.6,0.17782,0.00012,18.24143]
[1779855898279,31.29,75415.3,16.6,0.17782,0.00012,18.24145]
[1779855903314,31.29,75415.33,16.6,0.17784,0.00012,18.24262]
[1779855908349,31.29,75415.33,16.6,0.17786,0.00012,18.24351]
[1779855913384,31.29,75416.84,16.6,0.17805,0.00012,18.25629]
[1779855918419,31.3,75416.34,16.6,0.178,0.00012,18.25312]
[1779855923454,31.3,75418.35,16.6,0.17825,0.00012,18.26981]
[1779855931510,31.3,75417.75,16.6,0.17817,0.00012,18.26236]
[1779855936545,31.3,75418.32,16.6,0.17825,0.00012,18.26759]
[1779855941581,31.3,75418.0,16.6,0.17822,0.00012,18.26578]
[1779855946615,31.3,75417.68,16.6,0.17819,0.00012,18.26398]
[1779855951622,31.3,75417.67,16.6,0.1782,0.00012,18.26435]
[1779855957693,31.31,75417.95,16.6,0.17825,0.00012,18.26777]
[1779855962728,31.31,75414.31,16.6,0.17783,0.00012,18.23972]
[1779855968770,31.31,75413.79,16.6,0.17779,0.00012,18.23678]
[1779855973808,31.31,75413.8,16.6,0.17781,0.00012,18.23789]
[1779855978844,31.31,75413.72,16.6,0.17781,0.00012,18.23833]
[1779855984886,31.32,75413.4,16.6,0.17779,0.00012,18.23707]
[1779855989921,31.32,75413.62,16.6,0.17784,0.00012,18.2401]
[1779855995291,31.32,75413.19,16.6,0.17777,0.00012,18.23357]
[1779856003538,31.32,75412.93,16.6,0.17778,0.00012,18.23374]
[1779856010070,31.33,75417.49,16.6,0.17834,0.00012,18.27126]
[1779856015105,31.33,75417.54,16.6,0.17836,0.00012,18.27253]
[1779856020140,31.33,75415.99,16.6,0.17819,0.00012,18.26119]
[1779856025175,31.33,75413.8,16.6,0.17794,0.00012,18.24483]
[1779856030211,31.34,75413.73,16.6,0.17795,0.00012,18.24537]
[1779856035339,31.34,75406.3,16.6,0.17709,0.00012,18.18741]
[1779856041291,31.34,75411.86,16.6,0.17778,0.00012,18.23346]
[1779856045098,31.34,75413.21,16.6,0.17795,0.00012,18.24482]
[1779856047979,31.34,75416.48,16.6,0.17834,0.00012,18.27126]
[1779856054379,31.35,75416.45,16.6,0.17833,0.00012,18.26848]
[1779856060423,31.35,75415.24,16.6,0.17821,0.00012,18.26006]
[1779856065457,31.35,75413.49,16.6,0.17801,0.00012,18.2472]
[1779856068812,31.35,75412.58,16.6,0.17792,0.00012,18.24067]
[1779856074631,31.35,75412.07,16.6,0.17787,0.00012,18.23782]
[1779856080562,31.36,75411.06,16.6,0.17778,0.00012,18.23153]
[1779856085598,31.36,75410.17,16.6,0.17769,0.00012,18.22568]
[1779856089487,31.36,75410.18,16.6,0.1777,0.00012,18.22649]
[1779856089626,31.36,75407.96,16.6,0.17745,0.00012,18.20917]
[1779856094661,31.36,75406.95,16.6,0.17735,0.00012,18.20257]
[1779856099696,31.37,75407.76,16.6,0.17746,0.00012,18.21038]
[1779856104733,31.37,75407.68,16.6,0.17748,0.00012,18.21111]
[1779856109768,31.37,75407.31,16.6,0.17745,0.00012,18.20947]
[1779856114803,31.37,75406.54,16.6,0.17735,0.00012,18.20086]
[1779856118196,31.37,75406.46,16.6,0.17735,0.00012,18.20075]
[1779856123441,31.38,75405.13,16.6,0.17722,0.00012,18.19154]
[1779856129908,31.38,75406.35,16.6,0.17738,0.00012,18.20256]
[1779856134943,31.38,75405.31,16.6,0.17727,0.00012,18.19487]
[1779856140985,31.38,75402.79,16.6,0.17698,0.00012,18.17558]
[1779856146021,31.38,75402.22,16.6,0.17692,0.00012,18.17172]
[1779856151316,31.38,75401.33,16.6,0.17682,0.00012,18.16521]
[1779856157100,31.39,75401.36,16.6,0.17684,0.00012,18.16657]
[1779856162135,31.39,75400.55,16.6,0.17676,0.00012,18.16088]
[1779856165561,31.39,75400.9,16.6,0.17681,0.00012,18.16408]
[1779856171198,31.39,75400.84,16.6,0.1768,0.00012,18.1613]
[1779856176233,31.39,75402.19,16.6,0.17698,0.00012,18.17337]
[1779856176878,31.39,75402.19,16.6,0.17698,0.00012,18.17337]
[1779856181974,31.4,75401.3,16.6,0.17689,0.00012,18.16766]
[1779856192345,31.4,75401.8,16.6,0.177,0.00012,18.17455]
[1779856193889,31.4,75399.37,16.6,0.17671,0.00012,18.1556]
[1779856198910,31.41,75396.97,16.6,0.17645,0.00012,18.13817]
[1779856200753,31.41,75397.47,16.6,0.17652,0.00012,18.14274]
[1779856200760,31.41,75397.47,16.6,0.17652,0.00012,18.14274]
[1779856206444,31.41,75391.27,16.6,0.17583,0.00012,18.09585]
[1779856207642,31.41,75383.21,16.6,0.17488,0.00012,18.03233]
[1779856207809,31.41,75383.21,16.6,0.17488,0.00012,18.03233]
[1779856208559,31.41,75383.21,16.6,0.17488,0.00012,18.03233]
[1779856208566,31.41,75383.21,16.6,0.17488,0.00012,18.03233]
[1779856208568,31.41,75372.56,16.6,0.17364,0.00012,17.94834]
[1779856208906,31.41,75372.56,16.6,0.17364,0.00012,17.94834]
[1779856209153,31.41,75372.56,16.6,0.17364,0.00012,17.94834]
[1779856210473,31.41,75396.19,16.6,0.17642,0.00012,18.1359]
[1779856215515,31.42,75383.99,16.6,0.175,0.00012,18.0404]
[1779856218312,31.42,75383.62,16.6,0.17496,0.00012,18.03769]
[1779856218350,31.42,75383.62,16.6,0.17496,0.00012,18.03769]
[1779856219122,31.42,75380.03,16.6,0.17454,0.00012,18.00941]
[1779856220976,31.42,75367.88,16.6,0.17313,0.00012,17.91372]
[1779856222466,31.42,75366.58,16.6,0.17298,0.00012,17.90373]
[1779856224109,31.42,75360.53,16.6,0.17229,0.00012,17.85652]
[1779856224161,31.42,75360.53,16.6,0.17229,0.00012,17.85652]
[1779856224303,31.42,75360.53,16.6,0.17229,0.00012,17.85652]
[1779856224915,31.42,75355.69,16.6,0.17174,0.00012,17.81861]
[1779856225096,31.42,75355.69,16.6,0.17174,0.00012,17.81861]
[1779856225240,31.42,75355.69,16.6,0.17174,0.00012,17.81861]
[1779856225592,31.42,75334.36,16.6,0.16928,0.00011,17.65015]
[1779856225694,31.42,75334.36,16.6,0.16928,0.00011,17.65015]
[1779856226276,31.42,75334.36,16.6,0.16928,0.00011,17.65015]
[1779856226491,31.42,75334.36,16.6,0.16928,0.00011,17.65015]
[1779856226551,31.42,75334.36,16.6,0.16928,0.00011,17.65015]
[1779856226616,31.42,75319.64,16.6,0.1676,0.00011,17.53406]
[1779856226778,31.42,75319.64,16.6,0.1676,0.00011,17.53406]
[1779856227006,31.42,75319.64,16.6,0.1676,0.00011,17.53406]
[1779856227294,31.42,75319.64,16.6,0.1676,0.00011,17.53406]
[1779856227460,31.42,75319.64,16.6,0.1676,0.00011,17.53406]
[1779856227464,31.42,75319.64,16.6,0.1676,0.00011,17.53406]
[1779856227614,31.42,75315.93,16.6,0.16719,0.00011,17.50516]
[1779856228014,31.42,75315.93,16.6,0.16719,0.00011,17.50516]
[1779856228230,31.42,75315.93,16.6,0.16719,0.00011,17.50516]
[1779856228286,31.42,75315.93,16.6,0.16719,0.00011,17.50516]
[1779856228622,31.42,75314.95,16.6,0.16709,0.00011,17.49794]
[1779856229050,31.42,75314.95,16.6,0.16709,0.00011,17.49794]
[1779856229218,31.42,75314.95,16.6,0.16709,0.00011,17.49794]
[1779856229371,31.42,75314.95,16.6,0.16709,0.00011,17.49794]
[1779856229629,31.42,75302.42,16.6,0.16567,0.00011,17.39902]
[1779856230221,31.42,75302.42,16.6,0.16567,0.00011,17.39902]
[1779856230453,31.42,75302.42,16.6,0.16567,0.00011,17.39902]
[1779856230456,31.42,75302.42,16.6,0.16567,0.00011,17.39902]
[1779856230614,31.42,75302.42,16.6,0.16567,0.00011,17.39902]
[1779856230642,31.43,75277.87,16.6,0.16291,0.00011,17.2048]
[1779856231251,31.43,75277.87,16.6,0.16291,0.00011,17.2048]
[1779856231300,31.43,75277.87,16.6,0.16291,0.00011,17.2048]
[1779856231644,31.43,75269.88,16.6,0.16199,0.00011,17.1383]
[1779856232204,31.43,75269.88,16.6,0.16199,0.00011,17.1383]
[1779856232400,31.43,75269.88,16.6,0.16199,0.00011,17.1383]
[1779856234238,31.43,75272.87,16.6,0.16234,0.00011,17.16314]
[1779856234856,31.43,75272.87,16.6,0.16234,0.00011,17.16314]
[1779856235385,31.43,75272.87,16.6,0.16234,0.00011,17.16314]
[1779856235487,31.43,75283.37,16.6,0.16353,0.00011,17.24676]
[1779856239616,31.43,75285.47,16.6,0.16379,0.00011,17.2653]
[1779856239789,31.43,75283.96,16.6,0.16363,0.00011,17.25373]
[1779856239959,31.43,75283.96,16.6,0.16363,0.00011,17.25373]
[1779856240193,31.43,75283.96,16.6,0.16363,0.00011,17.25373]
[1779856240805,31.43,75289.68,16.6,0.16428,0.00011,17.2995]
[1779856241471,31.43,75289.68,16.6,0.16428,0.00011,17.2995]
[1779856241543,31.43,75289.68,16.6,0.16428,0.00011,17.2995]
[1779856241663,31.43,75304.39,16.6,0.16594,0.00011,17.41635]
[1779856241803,31.43,75304.39,16.6,0.16594,0.00011,17.41635]
[1779856241806,31.43,75304.39,16.6,0.16594,0.00011,17.41635]
[1779856241808,31.43,75304.39,16.6,0.16594,0.00011,17.41635]
[1779856242840,31.44,75310.73,16.6,0.16667,0.00011,17.46682]
[1779856243589,31.44,75302.94,16.6,0.16579,0.00011,17.4054]
[1779856247042,31.44,75301.11,16.6,0.16559,0.00011,17.39185]
[1779856247049,31.44,75301.11,16.6,0.16559,0.00011,17.39185]
[1779856247369,31.44,75304.18,16.6,0.16595,0.00011,17.41647]
[1779856248332,31.44,75304.18,16.6,0.16595,0.00011,17.41647]
[1779856248680,31.44,75304.18,16.6,0.16595,0.00011,17.41647]
[1779856249772,31.44,75313.64,16.6,0.16703,0.00011,17.49163]
[1779856249889,31.44,75313.64,16.6,0.16703,0.00011,17.49163]
[1779856250472,31.44,75313.64,16.6,0.16703,0.00011,17.49163]
[1779856250543,31.44,75314.38,16.6,0.16711,0.00011,17.49784]
[1779856250725,31.44,75314.38,16.6,0.16711,0.00011,17.49784]
[1779856251069,31.44,75314.38,16.6,0.16711,0.00011,17.49784]
[1779856253501,31.44,75304.47,16.6,0.16599,0.00011,17.4196]
[1779856254853,31.44,75304.56,16.6,0.16601,0.00011,17.42112]
[1779856257123,31.44,75301.23,16.6,0.16564,0.00011,17.39502]
[1779856258112,31.44,75299.94,16.6,0.1655,0.00011,17.38543]
[1779856258421,31.44,75299.94,16.6,0.1655,0.00011,17.38543]
[1779856258423,31.44,75299.94,16.6,0.1655,0.00011,17.38543]
[1779856258837,31.44,75293.11,16.6,0.16474,0.00011,17.33174]
[1779856258851,31.44,75293.11,16.6,0.16474,0.00011,17.33174]
[1779856259259,31.44,75293.11,16.6,0.16474,0.00011,17.33174]
[1779856259299,31.44,75281.69,16.6,0.16346,0.00011,17.24143]
[1779856260498,31.44,75281.69,16.6,0.16346,0.00011,17.24143]
[1779856260506,31.44,75281.69,16.6,0.16346,0.00011,17.24143]
[1779856260544,31.44,75281.69,16.6,0.16346,0.00011,17.24143]
[1779856260551,31.44,75281.69,16.6,0.16346,0.00011,17.24143]
[1779856260615,31.44,75281.69,16.6,0.16346,0.00011,17.24143]
[1779856260690,31.44,75281.69,16.6,0.16346,0.00011,17.24143]
[1779856262979,31.44,75267.62,16.6,0.16189,0.00011,17.13056]
[1779856264440,31.45,75268.51,16.6,0.162,0.00011,17.1384]
[1779856266255,31.45,75264.02,16.6,0.1615,0.00011,17.10318]
[1779856268728,31.45,75262.47,16.6,0.16135,0.00011,17.09246]
[1779856272327,31.45,75273.49,16.6,0.1626,0.00011,17.18063]
[1779856275349,31.45,75260.59,16.6,0.16118,0.00011,17.07985]
[1779856275828,31.46,75262.5,16.6,0.1614,0.00011,17.09594]
[1779856281455,31.46,75270.14,16.6,0.16229,0.00011,17.15849]
[1779856283235,31.46,75271.03,16.6,0.1624,0.00011,17.16662]
[1779856284115,31.46,75271.01,16.6,0.16241,0.00011,17.16753]
[1779856284230,31.46,75271.01,16.6,0.16241,0.00011,17.16753]
[1779856284270,31.46,75271.01,16.6,0.16241,0.00011,17.16753]
[1779856284657,31.46,75230.72,16.6,0.15796,0.00011,16.84903]
[1779856285302,31.46,75230.72,16.6,0.15796,0.00011,16.84903]
[1779856285592,31.46,75219.29,16.6,0.15671,0.00011,16.75858]
[1779856288666,31.47,75209.91,16.6,0.15571,0.00011,16.68599]
[1779856290092,31.49,75208.29,16.6,0.1557,0.00011,16.68489]
[1779856295253,31.5,75211.72,16.6,0.1561,0.00011,16.7122]
[1779856296053,31.5,75212.56,16.6,0.15621,0.00011,16.72036]
[1779856296077,31.5,75212.56,16.6,0.15621,0.00011,16.72036]
[1779856296375,31.5,75212.56,16.6,0.15621,0.00011,16.72036]
[1779856297423,31.5,75220.17,16.6,0.15705,0.00011,16.7812]
[1779856298078,31.5,75226.45,16.6,0.15775,0.00011,16.83145]
[1779856298708,31.5,75238.31,16.6,0.15905,0.00011,16.92521]
[1779856298935,31.5,75238.31,16.6,0.15905,0.00011,16.92521]
[1779856299648,31.5,75252.82,16.6,0.16066,0.00011,17.04062]
[1779856305156,31.51,75251.77,16.6,0.16058,0.00011,17.03455]
[1779856305978,31.51,75245.62,16.6,0.15991,0.00011,16.9868]
[1779856306053,31.51,75245.62,16.6,0.15991,0.00011,16.9868]
[1779856306113,31.51,75245.62,16.6,0.15991,0.00011,16.9868]
[1779856306211,31.51,75230.75,16.6,0.15827,0.00011,16.86926]
[1779856309364,31.51,75227.42,16.6,0.15792,0.00011,16.8441]
[1779856309365,31.51,75227.42,16.6,0.15792,0.00011,16.8441]
[1779856309896,31.51,75228.02,16.6,0.15801,0.00011,16.85026]
[1779856310720,31.51,75228.02,16.6,0.15801,0.00011,16.85026]
[1779856310723,31.51,75228.02,16.6,0.15801,0.00011,16.85026]
[1779856312253,31.51,75243.4,16.6,0.15972,0.00011,16.973]
[1779856315404,31.52,75249.11,16.6,0.16037,0.00011,17.01916]
[1779856318523,31.52,75251.08,16.6,0.1606,0.00011,17.036]
[1779856319947,31.52,75247.26,16.6,0.16019,0.00011,17.00629]
[1779856320309,31.52,75244.79,16.6,0.15992,0.00011,16.987]
[1779856322773,31.52,75243.43,16.6,0.15977,0.00011,16.9765]
[1779856322804,31.52,75240.24,16.6,0.15942,0.00011,16.95154]
[1779856322895,31.52,75240.24,16.6,0.15942,0.00011,16.95154]
[1779856322911,31.52,75240.24,16.6,0.15942,0.00011,16.95154]
[1779856322919,31.52,75240.24,16.6,0.15942,0.00011,16.95154]
[1779856322928,31.52,75240.24,16.6,0.15942,0.00011,16.95154]
[1779856323362,31.52,75232.67,16.6,0.1586,0.00011,16.89234]
[1779856324665,31.52,75232.67,16.6,0.1586,0.00011,16.89234]
[1779856324766,31.52,75229.71,16.6,0.15828,0.00011,16.86939]
[1779856325429,31.52,75229.71,16.6,0.15828,0.00011,16.86939]
[1779856325988,31.52,75233.15,16.6,0.15866,0.00011,16.89695]
[1779856326678,31.52,75240.71,16.6,0.1595,0.00011,16.95711]
[1779856326779,31.52,75240.71,16.6,0.1595,0.00011,16.95711]
[1779856327774,31.52,75240.71,16.6,0.1595,0.00011,16.95711]
[1779856327787,31.52,75250.37,16.6,0.16057,0.00011,17.03379]
[1779856331463,31.53,75258.06,16.6,0.16143,0.00011,17.09513]
[1779856335130,31.53,75260.69,16.6,0.16174,0.00011,17.11657]
[1779856337095,31.53,75259.45,16.6,0.1616,0.00011,17.10691]
[1779856337348,31.53,75259.45,16.6,0.1616,0.00011,17.10691]
[1779856337537,31.53,75259.45,16.6,0.1616,0.00011,17.10691]
[1779856337576,31.53,75259.45,16.6,0.1616,0.00011,17.10691]
[1779856337604,31.53,75259.45,16.6,0.1616,0.00011,17.10691]
[1779856337697,31.53,75259.45,16.6,0.1616,0.00011,17.10691]
[1779856337720,31.53,75240.33,16.6,0.15949,0.00011,16.95613]
[1779856337973,31.53,75240.33,16.6,0.15949,0.00011,16.95613]
[1779856340452,31.53,75227.13,16.6,0.15804,0.00011,16.85237]
[1779856341205,31.53,75227.64,16.6,0.1581,0.00011,16.85676]
[1779856341671,31.53,75227.64,16.6,0.1581,0.00011,16.85676]
[1779856341950,31.53,75227.65,16.6,0.15811,0.00011,16.85719]
[1779856344333,31.53,75222.77,16.6,0.15759,0.00011,16.81942]
[1779856348154,31.53,75211.5,16.6,0.15639,0.00011,16.73251]
[1779856348252,31.53,75211.5,16.6,0.15639,0.00011,16.73251]
[1779856348274,31.53,75211.5,16.6,0.15639,0.00011,16.73251]
[1779856348392,31.53,75211.5,16.6,0.15639,0.00011,16.73251]
[1779856348800,31.54,75208.1,16.6,0.15603,0.00011,16.70631]
[1779856350086,31.54,75203.81,16.6,0.15557,0.00011,16.67313]
[1779856350479,31.54,75203.81,16.6,0.15557,0.00011,16.67313]
[1779856355557,31.55,75201.31,16.6,0.15533,0.00011,16.65415]
[1779856357484,31.55,75202.63,16.6,0.15549,0.00011,16.66532]
[1779856357504,31.55,75202.63,16.6,0.15549,0.00011,16.66532]
[1779856357513,31.55,75202.63,16.6,0.15549,0.00011,16.66532]
[1779856357553,31.55,75202.63,16.6,0.15549,0.00011,16.66532]
[1779856357571,31.55,75206.46,16.6,0.15592,0.00011,16.69645]
[1779856362606,31.56,75214.75,16.6,0.15687,0.00011,16.76574]
[1779856367641,31.56,75215.77,16.6,0.15704,0.00011,16.77743]
[1779856368121,31.56,75215.77,16.6,0.15704,0.00011,16.77743]
[1779856368647,31.56,75212.37,16.6,0.15668,0.00011,16.75132]
[1779856373683,31.57,75213.89,16.6,0.15689,0.00011,16.76701]
[1779856378270,31.58,75214.67,16.6,0.15702,0.00011,16.77602]
[1779856380197,31.58,75221.92,16.6,0.15783,0.00011,16.83453]
[1779856380731,31.58,75224.31,16.6,0.1581,0.00011,16.85399]
[1779856381241,31.58,75224.31,16.6,0.1581,0.00011,16.85399]
[1779856381739,31.58,75222.67,16.6,0.15793,0.00011,16.84165]
[1779856386742,31.58,75214.28,16.6,0.15704,0.00011,16.7775]
[1779856391809,31.59,75208.59,16.6,0.15647,0.00011,16.73597]
[1779856391859,31.59,75208.59,16.6,0.15647,0.00011,16.73597]
[1779856397572,31.59,75213.09,16.6,0.15699,0.00011,16.77374]
[1779856397749,31.59,75213.09,16.6,0.15699,0.00011,16.77374]
[1779856397814,31.6,75219.85,16.6,0.15775,0.00011,16.82802]
[1779856399153,31.6,75225.37,16.6,0.15835,0.00011,16.87153]
[1779856402774,31.6,75223.69,16.6,0.15818,0.00011,16.85955]
[1779856402796,31.6,75223.69,16.6,0.15818,0.00011,16.85955]
[1779856404793,31.6,75221.62,16.6,0.15797,0.00011,16.84415]
[1779856409183,31.6,75219.32,16.6,0.15776,0.00011,16.82915]
[1779856414973,31.61,75226.53,16.6,0.15859,0.00011,16.88677]
[1779856417043,31.61,75228.1,16.6,0.15877,0.00011,16.89968]
[1779856423513,31.62,75226.32,16.6,0.15862,0.00011,16.88856]
[1779856429071,31.63,75223.27,16.6,0.15834,0.00011,16.86866]
[1779856434106,31.63,75223.0,16.6,0.15835,0.00011,16.86935]
[1779856436121,31.63,75239.64,16.6,0.1602,0.00011,17.00145]
[1779856442169,31.64,75243.34,16.6,0.16064,0.00011,17.03329]
[1779856445795,31.64,75243.25,16.6,0.16065,0.00011,17.03365]
[1779856451233,31.65,75248.39,16.6,0.16127,0.00011,17.07816]
[1779856456376,31.65,75251.17,16.6,0.16162,0.00011,17.10234]
[1779856456555,31.65,75252.34,16.6,0.16176,0.00011,17.11261]
[1779856461303,31.66,75265.27,16.6,0.16322,0.00011,17.21618]
[1779856466525,31.66,75266.7,16.6,0.16341,0.00011,17.22922]
[1779856471568,31.66,75255.01,16.6,0.16214,0.00011,17.13907]
[1779856477416,31.67,75255.67,16.6,0.16223,0.00011,17.14405]
[1779856482451,31.68,75255.69,16.6,0.16227,0.00011,17.1468]
[1779856487868,31.68,75255.75,16.6,0.16231,0.00011,17.14929]
[1779856489815,31.68,75255.12,16.6,0.16225,0.00011,17.14534]
[1779856489902,31.68,75249.04,16.6,0.1616,0.00011,17.09853]
[1779856493429,31.69,75246.06,16.6,0.16128,0.00011,17.07621]
[1779856495428,31.69,75246.06,16.6,0.16129,0.00011,17.07701]
[1779856496258,31.69,75246.07,16.6,0.1613,0.00011,17.07754]
[1779856496655,31.69,75246.07,16.6,0.1613,0.00011,17.07754]
[1779856502591,31.69,75237.48,16.6,0.1604,0.00011,17.01311]
[1779856507626,31.7,75241.8,16.6,0.16091,0.00011,17.04926]
[1779856512661,31.7,75242.03,16.6,0.16098,0.00011,17.05433]
[1779856517696,31.71,75241.59,16.6,0.16097,0.00011,17.05369]
[1779856522731,31.71,75242.36,16.6,0.1611,0.00011,17.06259]
[1779856527766,31.72,75239.3,16.6,0.1608,0.00011,17.04119]
[1779856532786,31.72,75236.31,16.6,0.16047,0.00011,17.01563]
[1779856537076,31.73,75224.36,16.6,0.15919,0.00011,16.92419]
[1779856542871,31.73,75223.22,16.6,0.15911,0.00011,16.91869]
[1779856547907,31.74,75228.1,16.6,0.15968,0.00011,16.95965]
[1779856553949,31.74,75230.02,16.6,0.15994,0.00011,16.97766]
[1779856556254,31.74,75230.62,16.6,0.16002,0.00011,16.98328]
[1779856556970,31.75,75237.75,16.6,0.16081,0.00011,17.03984]
[1779856562005,31.75,75239.54,16.6,0.16104,0.00011,17.05639]
[1779856567040,31.75,75240.07,16.6,0.16114,0.00011,17.06295]
[1779856572075,31.76,75237.57,16.6,0.1609,0.00011,17.04571]
[1779856577110,31.76,75231.75,16.6,0.16029,0.00011,17.00278]
[1779856582232,31.77,75234.71,16.6,0.16065,0.00011,17.0282]
[1779856588910,31.77,75233.79,16.6,0.1606,0.00011,17.02415]
[1779856592749,31.78,75222.91,16.6,0.15941,0.00011,16.93717]
[1779856592850,31.78,75222.38,16.6,0.15936,0.00011,16.93409]
[1779856598100,31.78,75221.78,16.6,0.15932,0.00011,16.93089]
[1779856603296,31.79,75223.49,16.6,0.15956,0.00011,16.94774]
[1779856608331,31.79,75224.74,16.6,0.15973,0.00011,16.95988]
[1779856613366,31.8,75223.24,16.6,0.15959,0.00011,16.95039]
[1779856618401,31.8,75224.35,16.6,0.15975,0.00011,16.96138]
[1779856623436,31.81,75224.45,16.6,0.15979,0.00011,16.96444]
[1779856628471,31.81,75225.73,16.6,0.15996,0.00011,16.97667]
[1779856633519,31.81,75226.78,16.6,0.1601,0.00011,16.98662]
[1779856638818,31.82,75228.39,16.6,0.16031,0.00011,17.00126]
[1779856638995,31.82,75228.46,16.6,0.16033,0.00011,17.00259]
[1779856644583,31.82,75239.87,16.6,0.16162,0.00011,17.09453]
[1779856649794,31.83,75245.02,16.6,0.16222,0.00011,17.13698]
[1779856655660,31.83,75248.15,16.6,0.16259,0.00011,17.16087]
[1779856660695,31.84,75247.04,16.6,0.1625,0.00011,17.15442]
[1779856665731,31.84,75247.85,16.6,0.16263,0.00011,17.16349]
[1779856670766,31.85,75247.61,16.6,0.16263,0.00011,17.16388]
[1779856674917,31.85,75248.64,16.6,0.16277,0.00011,17.17329]
[1779856674952,31.85,75248.57,16.6,0.16276,0.00011,17.17318]
[1779856680946,31.85,75244.84,16.6,0.16239,0.00011,17.14635]
[1779856686880,31.86,75238.31,16.6,0.16171,0.00011,17.09832]
[1779856691915,31.86,75240.45,16.6,0.16198,0.00011,17.11727]
[1779856696950,31.87,75241.08,16.6,0.16208,0.00011,17.12426]
[1779856701985,31.87,75240.56,16.6,0.16205,0.00011,17.12222]
[1779856707020,31.88,75240.67,16.6,0.16209,0.00011,17.12509]
[1779856712121,31.88,75240.2,16.6,0.16203,0.00011,17.11924]
[1779856718097,31.88,75240.67,16.6,0.16213,0.00011,17.12567]
[1779856723133,31.89,75239.96,16.6,0.16208,0.00011,17.12206]
[1779856728168,31.89,75240.98,16.6,0.16222,0.00011,17.13193]
[1779856733203,31.89,75242.81,16.6,0.16244,0.00011,17.14803]
[1779856734116,31.89,75242.81,16.6,0.16244,0.00011,17.14803]
[1779856734210,31.89,75243.36,16.6,0.16251,0.00011,17.15267]
[1779856739245,31.9,75247.89,16.6,0.16303,0.00011,17.18966]
[1779856745289,31.9,75248.04,16.6,0.16309,0.00011,17.19322]
[1779856748753,31.9,75247.47,16.6,0.16304,0.00011,17.18998]
[1779856749317,31.9,75251.99,16.6,0.16355,0.00011,17.22568]
[1779856754352,31.91,75263.15,16.6,0.16481,0.00011,17.31422]
[1779856759773,31.91,75264.9,16.6,0.16501,0.00011,17.32868]
[1779856759967,31.91,75264.9,16.6,0.16501,0.00011,17.32868]
[1779856759999,31.91,75264.9,16.6,0.16501,0.00011,17.32868]
[1779856761200,31.91,75265.89,16.6,0.16513,0.00011,17.33677]
[1779856761219,31.91,75265.89,16.6,0.16513,0.00011,17.33677]
[1779856761258,31.91,75265.89,16.6,0.16513,0.00011,17.33677]
[1779856761717,31.91,75268.36,16.6,0.16541,0.00011,17.3562]
[1779856762665,31.91,75271.11,16.6,0.16571,0.00011,17.37767]
[1779856765952,31.91,75274.56,16.6,0.16611,0.00011,17.40506]
[1779856765959,31.91,75274.56,16.6,0.16611,0.00011,17.40506]
[1779856766178,31.91,75274.56,16.6,0.16611,0.00011,17.40506]
[1779856770242,31.91,75266.67,16.6,0.16523,0.00011,17.34409]
[1779856770323,31.91,75266.49,16.6,0.16522,0.00011,17.34311]
[1779856775499,31.92,75255.87,16.6,0.16403,0.00011,17.25789]
[1779856780535,31.92,75253.09,16.6,0.16375,0.00011,17.23792]
[1779856785570,31.92,75252.03,16.6,0.16366,0.00011,17.23154]
[1779856790605,31.93,75254.08,16.6,0.16392,0.00011,17.24942]
[1779856795640,31.93,75252.87,16.6,0.16381,0.00011,17.2418]
[1779856799221,31.93,75252.8,16.6,0.16381,0.00011,17.24199]
[1779856799310,31.93,75253.39,16.6,0.16389,0.00011,17.24732]
[1779856804703,31.93,75258.6,16.6,0.16449,0.00011,17.28946]
[1779856808444,31.94,75261.15,16.6,0.16478,0.00011,17.31022]
[1779856814298,31.94,75262.51,16.6,0.16495,0.00011,17.32205]
[1779856814325,31.94,75262.45,16.6,0.16495,0.00011,17.32205]
[1779856820821,31.94,75258.45,16.6,0.16453,0.00011,17.29249]
[1779856823292,31.94,75258.74,16.6,0.16457,0.00011,17.29503]
[1779856823390,31.94,75258.67,16.6,0.16457,0.00011,17.29505]
[1779856825315,31.94,75258.38,16.6,0.16454,0.00011,17.29307]
[1779856825324,31.95,75258.47,16.6,0.16456,0.00011,17.29406]
[1779856830892,31.95,75258.65,16.6,0.1646,0.00011,17.29717]
[1779856835929,31.95,75257.82,16.6,0.1645,0.00011,17.28833]
[1779856840294,31.95,75258.13,16.6,0.16455,0.00011,17.29161]
[1779856842357,31.95,75258.41,16.6,0.16459,0.00011,17.29436]
[1779856852425,31.96,75250.83,16.6,0.16378,0.00011,17.23759]
[1779856857643,31.96,75256.85,16.6,0.16448,0.00011,17.28634]
[1779856863120,31.96,75257.78,16.6,0.1646,0.00011,17.29525]
[1779856865000,31.97,75259.02,16.6,0.16474,0.00011,17.3052]
[1779856867064,31.97,75259.36,16.6,0.16479,0.00011,17.30837]
[1779856872202,31.97,75259.8,16.6,0.16486,0.00011,17.31336]
[1779856873258,31.97,75259.8,16.6,0.16486,0.00011,17.31336]
[1779856875414,31.97,75260.59,16.6,0.16496,0.00011,17.32]
[1779856875496,31.97,75259.24,16.6,0.16481,0.00011,17.30972]
[1779856879063,31.97,75256.47,16.6,0.16451,0.00011,17.28891]
[1779856879232,31.97,75256.47,16.6,0.16451,0.00011,17.28891]
[1779856879403,31.97,75240.54,16.6,0.16275,0.00011,17.16487]
[1779856885298,31.98,75231.59,16.6,0.1618,0.00011,17.09723]
[1779856887020,31.98,75231.46,16.6,0.16179,0.00011,17.09658]
[1779856887029,31.98,75231.46,16.6,0.16179,0.00011,17.09658]
[1779856887194,31.98,75231.46,16.6,0.16179,0.00011,17.09658]
[1779856888718,31.98,75218.98,16.6,0.16043,0.00011,17.00002]
[1779856889449,31.98,75218.98,16.6,0.16043,0.00011,17.00002]
[1779856894807,31.98,75217.94,16.6,0.16032,0.00011,16.99037]
[1779856899262,31.99,75217.49,16.6,0.1603,0.00011,16.98838]
[1779856899273,31.99,75217.49,16.6,0.1603,0.00011,16.98838]
[1779856900282,31.99,75222.24,16.6,0.16082,0.00011,17.02577]
[1779856900284,31.99,75222.24,16.6,0.16082,0.00011,17.02577]
[1779856905442,31.99,75220.19,16.6,0.16063,0.00011,17.0119]
[1779856910479,31.99,75216.1,16.6,0.16021,0.00011,16.98186]
[1779856916521,32.0,75216.8,16.6,0.16032,0.00011,16.98956]
[1779856921556,32.0,75211.48,16.6,0.15976,0.00011,16.95005]
[1779856926591,32.0,75209.49,16.6,0.15958,0.00011,16.93671]
[1779856928977,32.01,75209.25,16.6,0.15956,0.00011,16.93527]
[1779856932976,32.01,75207.84,16.6,0.15943,0.00011,16.9259]
[1779856935026,32.01,75207.72,16.6,0.15942,0.00011,16.92572]
[1779856940689,32.01,75208.88,16.6,0.15959,0.00011,16.93733]
[1779856945724,32.02,75203.51,16.6,0.15903,0.00011,16.89745]
[1779856950759,32.02,75204.35,16.6,0.15915,0.00011,16.90605]
[1779856952365,32.02,75204.35,16.6,0.15915,0.00011,16.90605]
[1779856954138,32.02,75205.21,16.6,0.15923,0.00011,16.90971]
[1779856954235,32.02,75205.21,16.6,0.15923,0.00011,16.90971]
[1779856959734,32.03,75209.9,16.6,0.15977,0.00011,16.9484]
[1779856964857,32.03,75210.18,16.6,0.15983,0.00011,16.95245]
[1779856969892,32.03,75211.71,16.6,0.16002,0.00011,16.96596]
[1779856974927,32.04,75212.43,16.6,0.16012,0.00011,16.97311]
[1779856979962,32.04,75212.02,16.6,0.1601,0.00011,16.97143]
[1779856986004,32.04,75212.16,16.6,0.16014,0.00011,16.97437]
[1779856991039,32.05,75212.87,16.6,0.16024,0.00011,16.98176]
[1779856996074,32.05,75215.74,16.6,0.16058,0.00011,17.0055]
[1779857001109,32.05,75214.47,16.6,0.16046,0.00011,16.99701]
[1779857007151,32.05,75214.57,16.6,0.16049,0.00011,16.99941]
[1779857011201,32.06,75214.75,16.6,0.16052,0.00011,17.00162]
[1779857017221,32.06,75214.16,16.6,0.16046,0.00011,16.99518]
[1779857022256,32.06,75213.2,16.6,0.16037,0.00011,16.98911]
[1779857031318,32.07,75213.33,16.6,0.16043,0.00011,16.99264]
[1779857036337,32.07,75214.41,16.6,0.16056,0.00011,17.00212]
[1779857041389,32.07,75214.57,16.6,0.1606,0.00011,17.00496]
[1779857046424,32.07,75214.69,16.6,0.16063,0.00011,17.00717]
[1779857051459,32.08,75214.72,16.6,0.16065,0.00011,17.00868]
[1779857054438,32.08,75216.99,16.6,0.16091,0.00011,17.0268]
[1779857059567,32.08,75223.28,16.6,0.16161,0.00011,17.0767]
[1779857067215,32.08,75223.18,16.6,0.1616,0.00011,17.07622]
[1779857072608,32.08,75227.39,16.6,0.16206,0.00011,17.10664]
[1779857078652,32.08,75227.56,16.6,0.16208,0.00011,17.10839]
[1779857083687,32.08,75226.28,16.6,0.16195,0.00011,17.0988]
[1779857090017,32.08,75226.12,16.6,0.16193,0.00011,17.09763]
[1779857093496,32.09,75226.12,16.6,0.16194,0.00011,17.09824]
[1779857097722,32.09,75227.96,16.6,0.16215,0.00011,17.11271]
[1779857100372,32.09,75231.08,16.6,0.16249,0.00011,17.13704]
[1779857100383,32.09,75231.08,16.6,0.16249,0.00011,17.13704]
[1779857100622,32.09,75231.08,16.6,0.16249,0.00011,17.13704]
[1779857102872,32.09,75242.55,16.6,0.16375,0.00011,17.22619]
[1779857103764,32.09,75243.92,16.6,0.16391,0.00011,17.23691]
[1779857107962,32.09,75251.96,16.6,0.1648,0.00011,17.29969]
[1779857108323,32.09,75251.96,16.6,0.1648,0.00011,17.29969]
[1779857108588,32.09,75251.64,16.6,0.16477,0.00011,17.29745]
[1779857108903,32.09,75251.64,16.6,0.16477,0.00011,17.29745]
[1779857110171,32.09,75259.31,16.6,0.16562,0.00011,17.35701]
[1779857111256,32.09,75261.29,16.6,0.16584,0.00011,17.37262]
[1779857112334,32.09,75261.18,16.6,0.16583,0.00011,17.37187]
[1779857112369,32.09,75261.18,16.6,0.16583,0.00011,17.37187]
[1779857116201,32.09,75271.52,16.6,0.16699,0.00011,17.45226]
[1779857116302,32.09,75282.72,16.6,0.16824,0.00011,17.53906]
[1779857116796,32.09,75282.72,16.6,0.16824,0.00011,17.53906]
[1779857116903,32.09,75282.72,16.6,0.16824,0.00011,17.53906]
[1779857117021,32.09,75282.72,16.6,0.16824,0.00011,17.53906]
[1779857117398,32.09,75282.72,16.6,0.16824,0.00011,17.53906]
[1779857117877,32.09,75285.92,16.6,0.1686,0.00011,17.5639]
[1779857117940,32.09,75285.92,16.6,0.1686,0.00011,17.5639]
[1779857117973,32.09,75296.45,16.6,0.16979,0.00011,17.64562]
[1779857119028,32.09,75296.45,16.6,0.16979,0.00011,17.64562]
[1779857119346,32.09,75296.45,16.6,0.16979,0.00011,17.64562]
[1779857119368,32.09,75296.45,16.6,0.16979,0.00011,17.64562]
[1779857119522,32.09,75296.45,16.6,0.16979,0.00011,17.64562]
[1779857119808,32.09,75300.57,16.6,0.17025,0.00011,17.67753]
[1779857120196,32.09,75300.57,16.6,0.17025,0.00011,17.67753]
[1779857120280,32.09,75300.57,16.6,0.17025,0.00011,17.67753]
[1779857120631,32.09,75300.57,16.6,0.17025,0.00011,17.67753]
[1779857122391,32.09,75309.82,16.6,0.1713,0.00011,17.74918]
[1779857122429,32.09,75311.09,16.6,0.17144,0.00011,17.75871]
[1779857124731,32.09,75309.0,16.6,0.1712,0.00011,17.7425]
[1779857130642,32.09,75309.78,16.6,0.17127,0.00011,17.74761]
[1779857130664,32.09,75311.5,16.6,0.17146,0.00011,17.76064]
[1779857132643,32.09,75312.26,16.6,0.17152,0.00011,17.76275]
[1779857138274,32.08,75315.29,16.6,0.17185,0.00011,17.78512]
[1779857141638,32.08,75318.02,16.6,0.17216,0.00011,17.80592]
[1779857142127,32.08,75320.68,16.6,0.17245,0.00011,17.82614]
[1779857144773,32.08,75327.62,16.6,0.17324,0.00011,17.87939]
[1779857144776,32.08,75327.62,16.6,0.17324,0.00011,17.87939]
[1779857145591,32.08,75327.62,16.6,0.17324,0.00011,17.87939]
[1779857149207,32.08,75322.77,16.6,0.17266,0.00011,17.84017]
[1779857152377,32.08,75327.68,16.6,0.17321,0.00011,17.87774]
[1779857153544,32.08,75327.66,16.6,0.1732,0.00011,17.87701]
[1779857153672,32.08,75327.66,16.6,0.1732,0.00011,17.87701]
[1779857153874,32.07,75327.4,16.6,0.17317,0.00011,17.87471]
[1779857153919,32.07,75327.4,16.6,0.17317,0.00011,17.87471]
[1779857154071,32.07,75327.4,16.6,0.17317,0.00011,17.87471]
[1779857155204,32.07,75336.93,16.6,0.17426,0.00011,17.94869]
[1779857155218,32.07,75336.93,16.6,0.17426,0.00011,17.94869]
[1779857155602,32.07,75340.87,16.6,0.17471,0.00011,17.97922]
[1779857160202,32.07,75339.97,16.6,0.17461,0.00011,17.97204]
[1779857160535,32.07,75339.97,16.6,0.17461,0.00011,17.97204]
[1779857160579,32.07,75339.97,16.6,0.17461,0.00011,17.97204]
[1779857160617,32.07,75339.97,16.6,0.17461,0.00011,17.97204]
[1779857163745,32.07,75332.99,16.6,0.1738,0.00011,17.91754]
[1779857170345,32.07,75340.3,16.6,0.17462,0.00011,17.97297]
[1779857171812,32.07,75340.57,16.6,0.17464,0.00011,17.97467]
[1779857177345,32.07,75342.11,16.6,0.1748,0.00012,17.98548]
[1779857182380,32.07,75346.39,16.6,0.17528,0.00012,18.01755]
[1779857183953,32.07,75346.24,16.6,0.17526,0.00012,18.01613]
[1779857184371,32.07,75346.24,16.6,0.17526,0.00012,18.01613]
[1779857189707,32.06,75354.4,16.6,0.17618,0.00012,18.07795]
[1779857189710,32.06,75354.4,16.6,0.17618,0.00012,18.07795]
[1779857189750,32.06,75354.4,16.6,0.17618,0.00012,18.07795]
[1779857195366,32.06,75354.7,16.6,0.17616,0.00012,18.07516]
[1779857199802,32.06,75355.39,16.6,0.17624,0.00012,18.07995]
[1779857199803,32.06,75355.39,16.6,0.17624,0.00012,18.07995]
[1779857199838,32.06,75355.39,16.6,0.17624,0.00012,18.07995]
[1779857202575,32.06,75355.22,16.6,0.17622,0.00012,18.0786]
[1779857203540,32.06,75355.14,16.6,0.17621,0.00012,18.07798]
[1779857210576,32.06,75347.92,16.6,0.17538,0.00012,18.02261]
[1779857210843,32.06,75347.92,16.6,0.17538,0.00012,18.02261]
[1779857210939,32.06,75347.92,16.6,0.17538,0.00012,18.02261]
[1779857216619,32.06,75348.86,16.6,0.1755,0.00012,18.03043]
[1779857217115,32.06,75348.86,16.6,0.1755,0.00012,18.03043]
[1779857223668,32.06,75347.76,16.6,0.17538,0.00012,18.02254]
[1779857228703,32.06,75347.94,16.6,0.17541,0.00012,18.0244]
[1779857233738,32.06,75351.16,16.6,0.17579,0.00012,18.04975]
[1779857239780,32.06,75351.11,16.6,0.17579,0.00012,18.04969]
[1779857244815,32.07,75351.17,16.6,0.1758,0.00012,18.05046]
[1779857249850,32.07,75350.43,16.6,0.17572,0.00012,18.04506]
[1779857254885,32.07,75350.92,16.6,0.17575,0.00012,18.04542]
[1779857259920,32.07,75351.24,16.6,0.17579,0.00012,18.04825]
[1779857262412,32.07,75351.47,16.6,0.17582,0.00012,18.0501]
[1779857267976,32.07,75350.04,16.6,0.17566,0.00012,18.03954]
[1779857272703,32.07,75352.74,16.6,0.17598,0.00012,18.06074]
[1779857274765,32.07,75354.03,16.6,0.17613,0.00012,18.07079]
[1779857280192,32.07,75358.19,16.6,0.17661,0.00012,18.10315]
[1779857280195,32.07,75358.19,16.6,0.17661,0.00012,18.10315]
[1779857282973,32.07,75360.5,16.6,0.17688,0.00012,18.1209]
[1779857286314,32.07,75365.1,16.6,0.17741,0.00012,18.15637]
[1779857287415,32.07,75365.1,16.6,0.17741,0.00012,18.15621]
[1779857291240,32.07,75367.06,16.6,0.17762,0.00012,18.17041]
[1779857297179,32.06,75370.22,16.6,0.17796,0.00012,18.19316]
[1779857299442,32.06,75370.1,16.6,0.17794,0.00012,18.19193]
[1779857305235,32.06,75368.6,16.6,0.17774,0.00012,18.17852]
[1779857310270,32.06,75364.37,16.6,0.17723,0.00012,18.14467]
[1779857312198,32.06,75362.8,16.6,0.17702,0.00012,18.12827]
[1779857312763,32.06,75362.8,16.6,0.17702,0.00012,18.12827]
[1779857313513,32.06,75361.21,16.6,0.17683,0.00012,18.11573]
[1779857315198,32.05,75351.7,16.6,0.17572,0.00012,18.04182]
[1779857315198,32.05,75351.7,16.6,0.17572,0.00012,18.04182]
[1779857315546,32.05,75351.7,16.6,0.17572,0.00012,18.04182]
[1779857321348,32.06,75353.27,16.6,0.17591,0.00012,18.05424]
[1779857326386,32.06,75352.7,16.6,0.17585,0.00012,18.05015]
[1779857331421,32.06,75353.62,16.6,0.17596,0.00012,18.05758]
[1779857334260,32.06,75354.65,16.6,0.17608,0.00012,18.06566]
[1779857339477,32.06,75355.5,16.6,0.17618,0.00012,18.07264]
[1779857344512,32.06,75355.61,16.6,0.1762,0.00012,18.07373]
[1779857349733,32.06,75355.4,16.6,0.17618,0.00012,18.07231]
[1779857355589,32.06,75360.0,16.6,0.17671,0.00012,18.10793]
[1779857356253,32.06,75360.0,16.6,0.17671,0.00012,18.10793]
[1779857356424,32.06,75360.0,16.6,0.17671,0.00012,18.10793]
[1779857361631,32.06,75367.62,16.6,0.17759,0.00012,18.16654]
[1779857366794,32.06,75373.44,16.6,0.17826,0.00012,18.21112]
[1779857367099,32.06,75373.72,16.6,0.17829,0.00012,18.21313]
[1779857367673,32.06,75380.32,16.6,0.17906,0.00012,18.26406]
[1779857372710,32.05,75383.77,16.6,0.17941,0.00012,18.2857]
[1779857377743,32.05,75383.81,16.6,0.1794,0.00012,18.2846]
[1779857382754,32.05,75382.59,16.6,0.17924,0.00012,18.27402]
[1779857387814,32.04,75385.57,16.6,0.17956,0.00012,18.29547]
[1779857390735,32.04,75385.64,16.6,0.17956,0.00012,18.29573]
[1779857396616,32.04,75391.77,16.6,0.18026,0.00012,18.34161]
[1779857401912,32.04,75394.3,16.6,0.18051,0.00012,18.35843]
[1779857402410,32.04,75394.3,16.6,0.18051,0.00012,18.35843]
[1779857407954,32.03,75383.33,16.6,0.1792,0.00012,18.27167]
[1779857412989,32.03,75383.12,16.6,0.17915,0.00012,18.26895]
[1779857418025,32.03,75389.78,16.6,0.17992,0.00012,18.31929]
[1779857423060,32.02,75389.49,16.6,0.17986,0.00012,18.31575]
[1779857428096,32.02,75386.5,16.6,0.17949,0.00012,18.29144]
[1779857433131,32.02,75387.59,16.6,0.17958,0.00012,18.29504]
[1779857440182,32.02,75394.95,16.6,0.18042,0.00012,18.35044]
[1779857445218,32.01,75395.06,16.6,0.18041,0.00012,18.35002]
[1779857450253,32.01,75399.09,16.6,0.18086,0.00012,18.37991]
[1779857455304,32.01,75405.83,16.6,0.18164,0.00012,18.43096]
[1779857458787,32.01,75407.59,16.6,0.18183,0.00012,18.44374]
[1779857459420,32.01,75409.31,16.6,0.18203,0.00012,18.45644]
[1779857461564,32.0,75416.36,16.6,0.1828,0.00012,18.50739]
[1779857462023,32.0,75416.36,16.6,0.1828,0.00012,18.50739]
[1779857462061,32.0,75416.36,16.6,0.1828,0.00012,18.50739]
[1779857463879,31.97,75430.0,16.6,0.18418,0.00012,18.5974]
[1779857468903,31.94,75435.0,16.6,0.18457,0.00012,18.62296]
[1779857474464,31.88,75440.99,16.6,0.18479,0.00012,18.63866]
[1779857477320,31.84,75445.55,16.6,0.18503,0.00012,18.65444]
[1779857477445,31.84,75449.9,16.6,0.18555,0.00012,18.68821]
[1779857481727,31.78,75464.22,16.6,0.18682,0.00012,18.77088]
[1779857486845,31.73,75467.75,16.6,0.18684,0.00012,18.77323]
[1779857492569,31.62,75463.6,16.6,0.18545,0.00012,18.68323]
[1779857498768,31.53,75466.04,16.6,0.18511,0.00012,18.66238]
[1779857503112,31.48,75467.44,16.6,0.18488,0.00012,18.64852]
[1779857503627,31.47,75465.17,16.6,0.1845,0.00012,18.62412]
[1779857504740,31.47,75465.17,16.6,0.1845,0.00012,18.62412]
[1779857510676,31.46,75460.83,16.6,0.18391,0.00012,18.58594]
[1779857514262,31.46,75463.31,16.6,0.18419,0.00012,18.60419]
[1779857514704,31.46,75467.01,16.6,0.18463,0.00012,18.63272]
[1779857519739,31.44,75467.07,16.6,0.18451,0.00012,18.62518]
[1779857524784,31.44,75467.11,16.6,0.18447,0.00012,18.62273]
[1779857528641,31.43,75466.11,16.6,0.18432,0.00012,18.61325]
[1779857528808,31.43,75465.21,16.6,0.18421,0.00012,18.60564]
[1779857533763,31.43,75469.76,16.6,0.18472,0.00012,18.63917]
[1779857538879,31.42,75467.81,16.6,0.18443,0.00012,18.62034]
[1779857543914,31.41,75467.36,16.6,0.18433,0.00012,18.61401]
[1779857548949,31.41,75463.78,16.6,0.18385,0.00012,18.58319]
[1779857553984,31.4,75463.53,16.6,0.18376,0.00012,18.57487]
[1779857559018,31.4,75468.3,16.6,0.18429,0.00012,18.60985]
[1779857564055,31.39,75468.14,16.6,0.18423,0.00012,18.60588]
[1779857569090,31.39,75467.26,16.6,0.18408,0.00012,18.5963]
[1779857573709,31.38,75457.23,16.6,0.18283,0.00012,18.51518]
[1779857574125,31.38,75441.84,16.6,0.18098,0.00012,18.39373]
[1779857575969,31.38,75442.64,16.6,0.18107,0.00012,18.39998]
[1779857581175,31.38,75446.45,16.6,0.18153,0.00012,18.43018]
[1779857586213,31.38,75445.21,16.6,0.18138,0.00012,18.41988]
[1779857587132,31.38,75445.21,16.6,0.18138,0.00012,18.41988]
[1779857590773,31.38,75444.82,16.6,0.18133,0.00012,18.41657]
[1779857597290,31.38,75445.5,16.6,0.1814,0.00012,18.42126]
[1779857599485,31.38,75445.69,16.6,0.18142,0.00012,18.42268]
[1779857602165,31.38,75445.5,16.6,0.18139,0.00012,18.42103]
[1779857607604,31.38,75452.98,16.6,0.18228,0.00012,18.47931]
[1779857613754,31.38,75450.51,16.6,0.18194,0.00012,18.45519]
[1779857619448,31.37,75457.26,16.6,0.18274,0.00012,18.50716]
[1779857621417,31.37,75457.26,16.6,0.18273,0.00012,18.50676]
[1779857621462,31.37,75457.62,16.6,0.18278,0.00012,18.5096]
[1779857626499,31.37,75464.7,16.6,0.18362,0.00012,18.56435]
[1779857631535,31.37,75457.02,16.6,0.18268,0.00012,18.50323]
[1779857637067,31.37,75456.7,16.6,0.18264,0.00012,18.50062]
[1779857642408,31.37,75459.6,16.6,0.18298,0.00012,18.52314]
[1779857647651,31.37,75469.06,16.6,0.18412,0.00012,18.59728]
[1779857652832,31.37,75469.86,16.6,0.1842,0.00012,18.60234]
[1779857658042,31.36,75478.19,16.6,0.18519,0.00012,18.66637]
[1779857662854,31.36,75483.38,16.6,0.18579,0.00012,18.70523]
[1779857668798,31.32,75485.48,16.6,0.18574,0.00012,18.70273]
[1779857673296,31.3,75485.89,16.6,0.18556,0.00012,18.68972]
[1779857681116,31.28,75481.11,16.6,0.18488,0.00012,18.64546]
[1779857686334,31.28,75480.91,16.6,0.18482,0.00012,18.64216]
[1779857690608,31.27,75484.13,16.6,0.18519,0.00012,18.66574]
[1779857693089,31.27,75488.05,16.6,0.18565,0.00012,18.69594]
[1779857699008,31.27,75484.51,16.6,0.18518,0.00012,18.66533]
[1779857704044,31.26,75473.61,16.6,0.18382,0.00012,18.57745]
[1779857709205,31.26,75470.18,16.6,0.18339,0.00012,18.5494]
[1779857714827,31.26,75468.16,16.6,0.18314,0.00012,18.53301]
[1779857720156,31.26,75468.23,16.6,0.18317,0.00012,18.53485]
[1779857725191,31.27,75471.11,16.6,0.18353,0.00012,18.5583]
[1779857730226,31.26,75469.83,16.6,0.18336,0.00012,18.54714]
[1779857735261,31.26,75468.51,16.6,0.18317,0.00012,18.53281]
[1779857740295,31.27,75468.26,16.6,0.18315,0.00012,18.53199]
[1779857745331,31.27,75466.49,16.6,0.18296,0.00012,18.51915]
[1779857750368,31.27,75472.66,16.6,0.18371,0.00012,18.56827]
[1779857755403,31.27,75473.57,16.6,0.18381,0.00012,18.57434]
[1779857760437,31.26,75477.12,16.6,0.18422,0.00012,18.60117]
[1779857765473,31.26,75481.93,16.6,0.18478,0.00012,18.63771]
[1779857770508,31.26,75483.61,16.6,0.18496,0.00012,18.64928]
[1779857775545,31.25,75484.62,16.6,0.18506,0.00012,18.65553]
[1779857780579,31.25,75480.98,16.6,0.18458,0.00012,18.62508]
[1779857785614,31.25,75481.32,16.6,0.1846,0.00012,18.62623]
[1779857790649,31.24,75481.69,16.6,0.18462,0.00012,18.62764]
[1779857795684,31.24,75481.55,16.6,0.18455,0.00012,18.62125]
[1779857801059,31.24,75478.83,16.6,0.1842,0.00012,18.59864]
[1779857806761,31.24,75471.86,16.6,0.18333,0.00012,18.54184]
[1779857811796,31.23,75474.38,16.6,0.18362,0.00012,18.56082]
[1779857816830,31.23,75475.72,16.6,0.18377,0.00012,18.57036]
[1779857821866,31.23,75475.15,16.6,0.18368,0.00012,18.56472]
[1779857826901,31.23,75474.25,16.6,0.18355,0.00012,18.55649]
[1779857831936,31.22,75473.41,16.6,0.18343,0.00012,18.5486]
[1779857836971,31.22,75473.77,16.6,0.18346,0.00012,18.55043]
[1779857842006,31.22,75474.58,16.6,0.18354,0.00012,18.55577]
[1779857847191,31.22,75475.13,16.6,0.1836,0.00012,18.5597]
[1779857853083,31.22,75474.16,16.6,0.18342,0.00012,18.54629]
[1779857858459,31.22,75470.44,16.6,0.18298,0.00012,18.5174]
[1779857864160,31.21,75471.32,16.6,0.18307,0.00012,18.5232]
[1779857869195,31.21,75470.96,16.6,0.18301,0.00012,18.51946]
[1779857875237,31.21,75471.07,16.6,0.18301,0.00012,18.51926]
[1779857880272,31.21,75471.04,16.6,0.18299,0.00012,18.51813]
[1779857885306,31.21,75472.22,16.6,0.18312,0.00012,18.52657]
[1779857890342,31.21,75473.79,16.6,0.18329,0.00012,18.53803]
[1779857895377,31.2,75474.0,16.6,0.1833,0.00012,18.53868]
[1779857901419,31.2,75474.04,16.6,0.18329,0.00012,18.53779]
[1779857906454,31.2,75475.55,16.6,0.18346,0.00012,18.54877]
[1779857912497,31.2,75475.63,16.6,0.18342,0.00012,18.54436]
[1779857917533,31.19,75476.62,16.6,0.18352,0.00012,18.5512]
[1779857922568,31.19,75476.05,16.6,0.18344,0.00012,18.54567]
[1779857927602,31.19,75476.35,16.6,0.18346,0.00012,18.54708]
[1779857932638,31.19,75476.63,16.6,0.18348,0.00012,18.54834]
[1779857937674,31.19,75476.99,16.6,0.18351,0.00012,18.55024]
[1779857942709,31.18,75485.95,16.6,0.18459,0.00012,18.6202]
[1779857947744,31.18,75492.71,16.6,0.18539,0.00012,18.67215]
[1779857953786,31.18,75491.04,16.6,0.18515,0.00012,18.65688]
[1779857958821,31.17,75490.0,16.6,0.185,0.00012,18.64701]
[1779857963856,31.17,75489.67,16.6,0.18493,0.00012,18.6428]
[1779857969138,31.17,75489.13,16.6,0.18484,0.00012,18.63694]
[1779857970827,31.17,75476.12,16.6,0.18325,0.00012,18.53346]
[1779857976320,31.16,75472.61,16.6,0.18277,0.00012,18.5008]
[1779857981983,31.17,75468.63,16.6,0.18231,0.00012,18.47057]
[1779857989799,31.17,75468.58,16.6,0.18233,0.00012,18.47171]
[1779857995075,31.17,75465.39,16.6,0.18198,0.00012,18.44869]
[1779858000111,31.18,75465.15,16.6,0.18197,0.00012,18.4478]
[1779858005146,31.18,75464.55,16.6,0.18192,0.00012,18.44468]
[1779858010181,31.18,75465.63,16.6,0.18207,0.00012,18.45484]
[1779858015216,31.19,75465.77,16.6,0.18212,0.00012,18.45744]
[1779858020330,31.19,75466.6,16.6,0.18223,0.00012,18.46516]
[1779858026582,31.19,75478.06,16.6,0.18361,0.00012,18.55512]
[1779858029680,31.18,75488.93,16.6,0.18492,0.00012,18.64012]
[1779858035356,31.18,75494.58,16.6,0.18555,0.00012,18.6787]
[1779858040391,31.18,75492.76,16.6,0.1853,0.00012,18.66231]
[1779858041027,31.18,75492.76,16.6,0.1853,0.00012,18.66231]
[1779858046433,31.17,75495.46,16.6,0.18559,0.00012,18.68125]
[1779858051468,31.17,75491.53,16.6,0.18508,0.00012,18.64827]
[1779858054146,31.17,75489.83,16.6,0.18486,0.00012,18.63412]
[1779858059524,31.16,75490.07,16.6,0.18486,0.00012,18.63413]
[1779858064560,31.16,75485.72,16.6,0.1843,0.00012,18.5982]
[1779858069595,31.16,75477.36,16.6,0.18326,0.00012,18.53073]
[1779858074630,31.15,75477.31,16.6,0.18324,0.00012,18.52947]
[1779858079666,31.15,75483.07,16.6,0.18393,0.00012,18.57433]
[1779858084703,31.15,75486.28,16.6,0.1843,0.00012,18.5985]
[1779858089739,31.15,75478.63,16.6,0.18335,0.00012,18.53666]
[1779858094776,31.15,75485.01,16.6,0.18409,0.00012,18.58243]
[1779858099811,31.14,75486.4,16.6,0.18424,0.00012,18.59223]
[1779858104846,31.14,75482.99,16.6,0.1838,0.00012,18.56399]
[1779858109881,31.14,75484.66,16.6,0.18399,0.00012,18.57614]
[1779858114916,31.14,75484.44,16.6,0.18394,0.00012,18.57322]
[1779858119951,31.13,75486.2,16.6,0.18414,0.00012,18.58593]
[1779858125098,31.13,75488.86,16.6,0.18445,0.00012,18.60599]
[1779858126099,31.13,75489.4,16.6,0.1845,0.00012,18.60972]
[1779858132038,31.13,75497.72,16.6,0.18549,0.00012,18.67362]
[1779858133915,31.13,75498.19,16.6,0.18554,0.00012,18.67662]
[1779858134582,31.12,75508.27,16.6,0.18678,0.00012,18.75635]
[1779858140104,31.12,75516.22,16.6,0.18773,0.00012,18.81765]
[1779858145139,31.12,75517.57,16.6,0.18787,0.00012,18.82664]
[1779858150580,31.12,75518.54,16.6,0.18797,0.00012,18.83293]
[1779858156216,31.11,75520.11,16.6,0.1881,0.00012,18.83891]
[1779858161251,31.11,75521.6,16.6,0.18825,0.00012,18.84856]
[1779858166408,31.1,75522.65,16.6,0.18835,0.00012,18.85544]
[1779858172328,31.07,75522.52,16.6,0.1881,0.00012,18.83973]
[1779858177363,31.06,75522.33,16.6,0.188,0.00012,18.83366]
[1779858182366,31.06,75521.95,16.6,0.18793,0.00012,18.82943]
[1779858183758,31.05,75507.21,16.6,0.18606,0.00012,18.70935]
[1779858189449,31.05,75506.53,16.6,0.18596,0.00012,18.70309]
[1779858192618,31.05,75503.0,16.6,0.18552,0.00012,18.67476]
[1779858192820,31.05,75500.69,16.6,0.18524,0.00012,18.65629]
[1779858193816,31.05,75500.69,16.6,0.18524,0.00012,18.65629]
[1779858198939,31.05,75496.92,16.6,0.18475,0.00012,18.62494]
[1779858198976,31.05,75496.92,16.6,0.18475,0.00012,18.62494]
[1779858199518,31.05,75503.78,16.6,0.18559,0.00012,18.67947]
[1779858204554,31.05,75502.21,16.6,0.18539,0.00012,18.66647]
[1779858209590,31.05,75507.29,16.6,0.18601,0.00012,18.70632]
[1779858215632,31.05,75504.04,16.6,0.18557,0.00012,18.67595]
[1779858220667,31.04,75505.64,16.6,0.18576,0.00012,18.68815]
[1779858226709,31.04,75506.04,16.6,0.1858,0.00012,18.69058]
[1779858231744,31.04,75502.86,16.6,0.1854,0.00012,18.66478]
[1779858236779,31.04,75505.77,16.6,0.18575,0.00012,18.68738]
[1779858241813,31.04,75507.31,16.6,0.18593,0.00012,18.699]
[1779858246864,31.04,75507.31,16.6,0.18592,0.00012,18.69863]
[1779858249870,31.04,75520.55,16.6,0.18755,0.00012,18.80302]
[1779858254905,31.03,75522.22,16.6,0.18773,0.00012,18.81499]
[1779858260186,31.03,75522.43,16.6,0.18774,0.00012,18.81554]
[1779858265988,31.03,75520.59,16.6,0.18748,0.00012,18.79907]
[1779858271023,31.03,75520.28,16.6,0.1874,0.00012,18.79154]
[1779858276058,31.02,75520.0,16.6,0.18734,0.00012,18.7881]
[1779858281093,31.02,75520.41,16.6,0.18737,0.00012,18.79016]
[1779858286128,31.02,75520.5,16.6,0.18737,0.00012,18.78968]
[1779858291162,31.02,75521.25,16.6,0.18744,0.00012,18.79445]
[1779858296198,31.01,75521.2,16.6,0.18741,0.00012,18.79281]
[1779858301233,31.01,75521.71,16.6,0.18746,0.00012,18.79563]
[1779858306268,31.01,75521.66,16.6,0.18743,0.00012,18.79401]
[1779858311303,31.01,75522.42,16.6,0.18751,0.00012,18.79885]
[1779858316338,31.0,75524.31,16.6,0.18772,0.00012,18.81258]
[1779858321373,31.0,75526.28,16.6,0.18794,0.00012,18.8269]
[1779858326408,31.0,75519.85,16.6,0.18712,0.00012,18.77445]
[1779858331443,31.0,75523.32,16.6,0.1875,0.00012,18.79681]
[1779858337484,30.99,75521.54,16.6,0.18726,0.00012,18.78112]
[1779858342792,30.99,75524.52,16.6,0.18761,0.00012,18.80382]
[1779858347849,30.99,75520.23,16.6,0.18706,0.00012,18.76848]
[1779858353866,30.99,75522.21,16.6,0.18728,0.00012,18.7829]
[1779858359639,30.98,75519.29,16.6,0.18689,0.00012,18.75805]
[1779858364674,30.98,75515.69,16.6,0.18643,0.00012,18.72835]
[1779858369714,30.98,75516.35,16.6,0.1865,0.00012,18.73274]
[1779858374749,30.98,75514.2,16.6,0.18622,0.00012,18.71478]
[1779858380790,30.97,75515.36,16.6,0.18635,0.00012,18.72302]
[1779858385826,30.97,75513.46,16.6,0.1861,0.00012,18.7071]
[1779858390861,30.97,75513.78,16.6,0.18613,0.00012,18.7089]
[1779858396903,30.97,75515.98,16.6,0.18636,0.00012,18.72174]
[1779858400931,30.97,75505.75,16.6,0.18508,0.00012,18.63965]
[1779858405966,30.97,75502.41,16.6,0.18467,0.00012,18.61271]
[1779858411001,30.97,75502.47,16.6,0.18467,0.00012,18.61303]
[1779858417043,30.97,75504.11,16.6,0.18487,0.00012,18.62591]
[1779858422078,30.97,75501.59,16.6,0.18456,0.00012,18.60568]
[1779858428082,30.97,75498.32,16.6,0.18415,0.00012,18.57956]
[1779858434971,30.97,75494.94,16.6,0.18374,0.00012,18.55281]
[1779858443225,30.97,75492.87,16.6,0.1835,0.00012,18.53711]
[1779858448260,30.97,75493.7,16.6,0.18361,0.00012,18.54413]
[1779858454029,30.97,75501.9,16.6,0.18459,0.00012,18.60606]
[1779858460344,30.97,75503.7,16.6,0.18481,0.00012,18.62025]
[1779858467393,30.97,75499.25,16.6,0.18426,0.00012,18.58459]
[1779858472428,30.97,75497.69,16.6,0.18407,0.00012,18.57233]
[1779858478514,30.97,75505.18,16.6,0.185,0.00012,18.63213]
[1779858484512,30.97,75504.32,16.6,0.18489,0.00012,18.62495]
[1779858489547,30.97,75503.92,16.6,0.18483,0.00012,18.62158]
[1779858494582,30.97,75498.18,16.6,0.18413,0.00012,18.57574]
[1779858499616,30.97,75502.29,16.6,0.18463,0.00012,18.60866]
[1779858504652,30.97,75505.98,16.6,0.18509,0.00012,18.63788]
[1779858509687,30.97,75504.67,16.6,0.18492,0.00012,18.62712]
[1779858514722,30.97,75505.22,16.6,0.18496,0.00012,18.6274]
[1779858520114,30.97,75505.16,16.6,0.18494,0.00012,18.62667]
[1779858522777,30.97,75511.79,16.6,0.18576,0.00012,18.67909]
[1779858525799,30.97,75512.3,16.6,0.18581,0.00012,18.68277]
[1779858530835,30.96,75513.59,16.6,0.18596,0.00012,18.69239]
[1779858537182,30.96,75512.93,16.6,0.18587,0.00012,18.68659]
[1779858539953,30.96,75513.36,16.7,0.18592,0.00012,18.68964]
[1779858539955,30.96,75513.36,25.0,0.18592,0.00012,18.68964]
[1779858540023,30.96,75513.36,25.0,0.18592,0.00012,18.68938]
[1779858545068,30.96,75515.15,25.0,0.18615,0.00012,18.70465]
[1779858547061,30.96,75510.65,25.0,0.1856,0.00012,18.66929]
[1779858553534,30.97,75510.14,25.0,0.18557,0.00012,18.66702]
[1779858557070,30.97,75510.15,25.0,0.18559,0.00012,18.6683]
[1779858563060,30.97,75511.17,25.0,0.18575,0.00012,18.67843]
[1779858568096,30.98,75511.39,25.0,0.1858,0.00012,18.68159]
[1779858573131,30.98,75511.07,25.0,0.18575,0.00012,18.67666]
[1779858578166,30.98,75511.81,25.0,0.18587,0.00012,18.68395]
[1779858580525,30.98,75512.2,25.0,0.18592,0.00012,18.68759]
[1779858586136,30.99,75519.46,25.0,0.18685,0.00012,18.74668]
[1779858586141,30.99,75519.46,25.0,0.18685,0.00012,18.74668]
[1779858586230,30.99,75519.46,25.0,0.18685,0.00012,18.74668]
[1779858591258,30.99,75524.95,25.0,0.18754,0.00012,18.79121]
[1779858596293,30.99,75525.56,25.0,0.18763,0.00012,18.79661]
[1779858602164,30.99,75525.61,25.0,0.18764,0.00012,18.79741]
[1779858603165,30.99,75525.6,25.0,0.18764,0.00012,18.79752]
[1779858603199,30.99,75525.59,25.0,0.18764,0.00012,18.79753]
[1779858607462,30.99,75522.07,25.0,0.18722,0.00012,18.77077]
[1779858609422,30.99,75522.09,25.0,0.18723,0.00012,18.77125]
[1779858609601,30.99,75522.05,25.0,0.18723,0.00012,18.77125]
[1779858611774,31.0,75511.47,25.0,0.18593,0.00012,18.68763]
[1779858616805,31.0,75502.85,25.0,0.18488,0.00012,18.62017]
[1779858620531,31.0,75502.15,25.0,0.18481,0.00012,18.6156]
[1779858626802,31.0,75502.55,25.0,0.18489,0.00012,18.62084]
[1779858632548,31.01,75507.87,25.0,0.18556,0.00012,18.66149]
[1779858634589,31.01,75507.62,25.0,0.18553,0.00012,18.65979]
[1779858640602,31.01,75508.47,25.0,0.18567,0.00012,18.66859]
[1779858650077,31.01,75508.01,25.0,0.18562,0.00012,18.6655]
[1779858653696,31.02,75519.37,25.0,0.18708,0.00012,18.7589]
[1779858658731,31.02,75519.96,25.0,0.18716,0.00012,18.76443]
[1779858662631,31.02,75520.36,25.0,0.18722,0.00012,18.76819]
[1779858662759,31.02,75518.79,25.0,0.18703,0.00012,18.75572]
[1779858663806,31.02,75518.79,25.0,0.18703,0.00012,18.75572]
[1779858670084,31.03,75516.58,25.0,0.18679,0.00012,18.74071]
[1779858670185,31.03,75515.71,25.0,0.18669,0.00012,18.73417]
[1779858675850,31.03,75510.97,25.0,0.18615,0.00012,18.69894]
[1779858680886,31.04,75515.71,25.0,0.18676,0.00012,18.73863]
[1779858685921,31.04,75518.07,25.0,0.18709,0.00012,18.75911]
[1779858690956,31.05,75517.7,25.0,0.18707,0.00012,18.75778]
[1779858696240,31.05,75508.36,25.0,0.1859,0.00012,18.68111]
[1779858702033,31.05,75507.06,25.0,0.18579,0.00012,18.67376]
[1779858707068,31.06,75507.28,25.0,0.18585,0.00012,18.6777]
[1779858712066,31.06,75507.23,25.0,0.18587,0.00012,18.67861]
[1779858718145,31.07,75504.81,25.0,0.18561,0.00012,18.66206]
[1779858723180,31.07,75507.0,25.0,0.1859,0.00012,18.68086]
[1779858728187,31.07,75505.8,25.0,0.18577,0.00012,18.6724]
[1779858728215,31.07,75505.32,25.0,0.18572,0.00012,18.66886]
[1779858733250,31.07,75502.57,25.0,0.18539,0.00012,18.64748]
[1779858738285,31.07,75502.61,25.0,0.1854,0.00012,18.64824]
[1779858739571,31.07,75502.54,25.0,0.18539,0.00012,18.64778]
[1779858739885,31.07,75502.54,25.0,0.18539,0.00012,18.64778]
[1779858739891,31.07,75502.54,25.0,0.18539,0.00012,18.64778]
[1779858745416,31.08,75496.57,25.0,0.18467,0.00012,18.60096]
[1779858745659,31.08,75495.91,25.0,0.18459,0.00012,18.59587]
[1779858747065,31.08,75491.53,25.0,0.18405,0.00012,18.56121]
[1779858753390,31.08,75495.69,25.0,0.18456,0.00012,18.5917]
[1779858755784,31.08,75497.72,25.0,0.18481,0.00012,18.60815]
[1779858755788,31.08,75497.72,25.0,0.18481,0.00012,18.60815]
[1779858756382,31.08,75497.72,25.0,0.18481,0.00012,18.60815]
[1779858756411,31.08,75497.72,25.0,0.18481,0.00012,18.60815]
[1779858756585,31.08,75498.45,25.0,0.1849,0.00012,18.6141]
[1779858757421,31.08,75507.45,25.0,0.18602,0.00012,18.68592]
[1779858764023,31.08,75508.65,25.0,0.18618,0.00012,18.69613]
[1779858769668,31.09,75507.67,25.0,0.18608,0.00012,18.6902]
[1779858776247,31.09,75508.25,25.0,0.18618,0.00012,18.69619]
[1779858781591,31.09,75507.06,25.0,0.18606,0.00012,18.68837]
[1779858786626,31.09,75506.96,25.0,0.18606,0.00012,18.68874]
[1779858792668,31.1,75507.03,25.0,0.1861,0.00012,18.6907]
[1779858797702,31.1,75507.03,25.0,0.18611,0.00012,18.69185]
[1779858803745,31.1,75506.56,25.0,0.18608,0.00012,18.6895]
[1779858808780,31.1,75506.86,25.0,0.18613,0.00012,18.69302]
[1779858813815,31.11,75506.76,25.0,0.18611,0.00012,18.68958]
[1779858820864,31.11,75506.34,25.0,0.18609,0.00012,18.68785]
[1779858827915,31.11,75506.49,25.0,0.18612,0.00012,18.68995]
[1779858830629,31.11,75495.98,25.0,0.18484,0.00012,18.60755]
[1779858831736,31.11,75494.73,25.0,0.18469,0.00012,18.59775]
[1779858831838,31.11,75494.73,25.0,0.18469,0.00012,18.59791]
[1779858836980,31.12,75494.33,25.0,0.18465,0.00012,18.59554]
[1779858842015,31.12,75495.1,25.0,0.18476,0.00012,18.6023]
[1779858848208,31.12,75495.21,25.0,0.18478,0.00012,18.60368]
[1779858854099,31.12,75493.96,25.0,0.18464,0.00012,18.59474]
[1779858859134,31.12,75494.7,25.0,0.18474,0.00012,18.60121]
[1779858862243,31.12,75496.16,25.0,0.18493,0.00012,18.61302]
[1779858862272,31.12,75496.16,25.0,0.18493,0.00012,18.61302]
[1779858862303,31.12,75496.16,25.0,0.18493,0.00012,18.61302]
[1779858862321,31.12,75496.16,25.0,0.18493,0.00012,18.61302]
[1779858862471,31.12,75499.88,25.0,0.18539,0.00012,18.64263]
[1779858863163,31.12,75511.23,25.0,0.18679,0.00012,18.73309]
[1779858864207,31.12,75511.23,25.0,0.18679,0.00012,18.73309]
[1779858864545,31.12,75511.23,25.0,0.18679,0.00012,18.73309]
[1779858871510,31.13,75516.25,25.0,0.18745,0.00012,18.77496]
[1779858872426,31.13,75516.25,25.0,0.18743,0.00012,18.77145]
[1779858875014,31.13,75516.93,25.0,0.18752,0.00012,18.7777]
[1779858875152,31.13,75516.93,25.0,0.18752,0.00012,18.7777]
[1779858875282,31.13,75516.93,25.0,0.18752,0.00012,18.7777]
[1779858875296,31.13,75516.93,25.0,0.18752,0.00012,18.7777]
[1779858875378,31.13,75515.14,25.0,0.18731,0.00012,18.76381]
[1779858880957,31.13,75513.72,25.0,0.18715,0.00012,18.75365]
[1779858886371,31.13,75511.75,25.0,0.18693,0.00012,18.73926]
[1779858892366,31.14,75514.73,25.0,0.18733,0.00012,18.76485]
[1779858897401,31.14,75515.08,25.0,0.18739,0.00012,18.76895]
[1779858902436,31.14,75515.5,25.0,0.18746,0.00012,18.7736]
[1779858907471,31.15,75514.92,25.0,0.18741,0.00012,18.77035]
[1779858912506,31.15,75512.03,25.0,0.18708,0.00012,18.74892]
[1779858917541,31.15,75511.96,25.0,0.18709,0.00012,18.74984]
[1779858922576,31.16,75511.72,25.0,0.18709,0.00012,18.74941]
[1779858923106,31.16,75511.72,25.0,0.18709,0.00012,18.74941]
[1779858923304,31.16,75511.72,25.0,0.18709,0.00012,18.74941]
[1779858923583,31.16,75507.17,25.0,0.18653,0.00012,18.71368]
[1779858927852,31.16,75502.38,25.0,0.18595,0.00012,18.6764]
[1779858928250,31.16,75502.38,25.0,0.18595,0.00012,18.6764]
[1779858928618,31.16,75503.11,25.0,0.18604,0.00012,18.68239]
[1779858932374,31.16,75502.22,25.0,0.18594,0.00012,18.67544]
[1779858937681,31.16,75501.67,25.0,0.18586,0.00012,18.66862]
[1779858941033,31.16,75503.08,25.0,0.18604,0.00012,18.68018]
[1779858946745,31.17,75502.44,25.0,0.186,0.00012,18.67724]
[1779858951782,31.17,75502.54,25.0,0.18604,0.00012,18.67981]
[1779858956817,31.17,75502.63,25.0,0.18608,0.00012,18.68229]
[1779858961853,31.18,75503.22,25.0,0.18618,0.00012,18.68869]
[1779858967895,31.18,75502.5,25.0,0.18612,0.00012,18.68503]
[1779858972930,31.18,75502.88,25.0,0.1862,0.00012,18.68972]
[1779858979979,31.19,75502.84,25.0,0.18623,0.00012,18.69174]
[1779858984379,31.19,75502.84,25.0,0.18624,0.00012,18.6924]
[1779858984480,31.19,75502.87,25.0,0.18626,0.00012,18.69362]
[1779858990049,31.2,75505.97,25.0,0.18667,0.00012,18.71986]
[1779858995085,31.2,75506.23,25.0,0.1867,0.00012,18.7198]
[1779858998770,31.2,75506.42,25.0,0.18675,0.00012,18.72263]
[1779858999113,31.2,75506.51,25.0,0.18676,0.00012,18.72334]
[1779859004148,31.21,75505.24,25.0,0.18663,0.00012,18.71515]
[1779859009183,31.21,75513.85,25.0,0.18772,0.00012,18.7846]
[1779859014218,31.21,75514.24,25.0,0.18778,0.00012,18.78878]
[1779859019252,31.21,75515.51,25.0,0.18796,0.00012,18.79984]
[1779859024288,31.22,75506.96,25.0,0.18692,0.00012,18.7334]
[1779859029323,31.22,75507.82,25.0,0.18705,0.00012,18.74158]
[1779859034357,31.22,75507.53,25.0,0.18703,0.00012,18.74066]
[1779859040400,31.22,75506.69,25.0,0.18696,0.00012,18.73571]
[1779859045434,31.23,75504.56,25.0,0.18672,0.00012,18.72034]
[1779859050470,31.23,75499.21,25.0,0.18608,0.00012,18.67968]
[1779859055506,31.23,75500.22,25.0,0.18621,0.00012,18.68562]
[1779859066582,31.24,75500.09,25.0,0.18625,0.00012,18.6883]
[1779859071617,31.24,75499.83,25.0,0.18625,0.00012,18.68789]
[1779859076652,31.25,75500.67,25.0,0.18638,0.00012,18.69616]
[1779859081687,31.25,75500.21,25.0,0.18634,0.00012,18.6941]
[1779859086722,31.25,75500.14,25.0,0.18636,0.00012,18.69512]
[1779859091757,31.26,75507.92,25.0,0.18734,0.00012,18.75797]
[1779859095205,31.26,75508.85,25.0,0.18747,0.00012,18.76598]
[1779859095785,31.26,75509.53,25.0,0.18756,0.00012,18.77156]
[1779859097691,31.26,75512.44,25.0,0.18792,0.00012,18.79474]
[1779859097732,31.26,75512.44,25.0,0.18792,0.00012,18.79474]
[1779859102834,31.26,75520.01,25.0,0.18887,0.00012,18.85525]
[1779859106581,31.26,75520.11,25.0,0.18889,0.00012,18.8563]
[1779859111897,31.26,75522.22,25.0,0.18914,0.00012,18.87002]
[1779859116934,31.27,75520.66,25.0,0.18895,0.00012,18.85836]
[1779859121975,31.27,75521.38,25.0,0.18905,0.00012,18.86471]
[1779859127009,31.27,75522.52,25.0,0.18921,0.00012,18.87433]
[1779859132092,31.27,75521.54,25.0,0.18909,0.00012,18.86713]
[1779859138086,31.27,75518.57,25.0,0.18874,0.00012,18.84479]
[1779859140780,31.27,75514.94,25.0,0.1883,0.00012,18.81657]
[1779859148633,31.28,75515.12,25.0,0.18834,0.00012,18.81941]
[1779859155205,31.28,75519.83,25.0,0.18895,0.00012,18.85784]
[1779859160240,31.28,75519.98,25.0,0.18898,0.00012,18.85973]
[1779859165247,31.28,75518.07,25.0,0.18875,0.00012,18.84524]
[1779859171317,31.28,75518.58,25.0,0.18881,0.00012,18.84663]
[1779859176352,31.28,75518.17,25.0,0.18877,0.00012,18.84412]
[1779859181387,31.29,75518.36,25.0,0.1888,0.00012,18.84629]
[1779859186422,31.29,75508.92,25.0,0.18765,0.00012,18.77282]
[1779859190446,31.29,75508.88,25.0,0.18765,0.00012,18.77274]
[1779859190920,31.29,75508.88,25.0,0.18766,0.00012,18.77344]
[1779859197499,31.29,75509.0,25.0,0.1877,0.00012,18.77588]
[1779859202534,31.29,75509.62,25.0,0.18779,0.00012,18.78183]
[1779859204115,31.3,75509.25,25.0,0.18775,0.00012,18.77913]
[1779859204761,31.3,75509.25,25.0,0.18775,0.00012,18.77913]
[1779859204826,31.3,75501.82,25.0,0.18683,0.00012,18.72063]
[1779859206237,31.3,75501.61,25.0,0.18681,0.00012,18.7189]
[1779859211564,31.3,75501.95,25.0,0.18685,0.00012,18.72183]
[1779859216631,31.3,75501.61,25.0,0.18682,0.00012,18.71963]
[1779859220836,31.3,75501.05,25.0,0.18675,0.00012,18.71545]
[1779859222682,31.3,75497.32,25.0,0.18629,0.00012,18.68605]
[1779859228669,31.3,75491.02,25.0,0.18552,0.00012,18.63635]
[1779859228894,31.3,75491.02,25.0,0.18552,0.00012,18.63635]
[1779859233927,31.3,75487.37,25.0,0.18505,0.00012,18.60418]
[1779859235775,31.3,75487.81,25.0,0.18511,0.00012,18.60772]
[1779859238663,31.3,75497.44,25.0,0.1863,0.00012,18.6841]
[1779859240570,31.3,75498.5,25.0,0.18643,0.00012,18.69271]
[1779859242801,31.3,75499.13,25.0,0.18651,0.00012,18.69792]
[1779859246860,31.3,75503.11,25.0,0.18701,0.00012,18.72966]
[1779859247383,31.3,75503.71,25.0,0.18708,0.00012,18.73445]
[1779859247855,31.3,75505.77,25.0,0.18734,0.00012,18.7508]
[1779859252891,31.3,75508.14,25.0,0.18765,0.00012,18.77071]
[1779859256695,31.31,75507.3,25.0,0.18756,0.00012,18.7648]
[1779859256698,31.31,75507.3,25.0,0.18756,0.00012,18.7648]
[1779859261954,31.31,75507.79,25.0,0.18764,0.00012,18.77009]
[1779859266439,31.31,75512.51,25.0,0.18824,0.00012,18.80811]
[1779859272204,31.31,75517.89,25.0,0.18892,0.00012,18.85116]
[1779859274958,31.31,75518.22,25.0,0.18896,0.00012,18.85413]
[1779859281819,31.31,75520.25,25.0,0.18923,0.00012,18.87076]
[1779859282932,31.31,75521.06,25.0,0.18933,0.00012,18.87733]
[1779859289619,31.32,75519.53,25.0,0.18915,0.00012,18.8659]
[1779859293252,31.32,75517.02,25.0,0.18882,0.00012,18.84287]
[1779859304250,31.32,75517.1,25.0,0.18886,0.00012,18.84536]
[1779859309285,31.32,75519.25,25.0,0.18914,0.00012,18.86299]
[1779859315878,31.32,75519.32,25.0,0.18915,0.00012,18.86406]
[1779859321371,31.32,75520.11,25.0,0.18927,0.00012,18.8712]
[1779859326541,31.33,75522.76,25.0,0.1896,0.00012,18.89243]
[1779859332322,31.33,75526.25,25.0,0.19004,0.00012,18.92017]
[1779859334309,31.33,75525.74,25.0,0.18998,0.00012,18.91623]
[1779859337875,31.33,75533.61,25.0,0.19096,0.00012,18.97801]
[1779859343527,31.33,75537.5,25.0,0.19144,0.00012,19.00818]
[1779859348561,31.32,75538.23,25.0,0.19152,0.00012,19.01355]
[1779859353597,31.32,75539.55,25.0,0.19165,0.00012,19.01969]
[1779859354387,31.32,75539.55,25.0,0.19165,0.00012,19.01969]
[1779859361653,31.32,75542.43,25.0,0.192,0.00013,19.0414]
[1779859363570,31.32,75542.59,25.0,0.19202,0.00013,19.04254]
[1779859364017,31.32,75542.59,25.0,0.19202,0.00013,19.04254]
[1779859365356,31.32,75547.47,25.0,0.1926,0.00013,19.07931]
[1779859366531,31.32,75550.06,25.0,0.1929,0.00013,19.09804]
[1779859366537,31.32,75550.06,25.0,0.1929,0.00013,19.09804]
[1779859366554,31.32,75550.06,25.0,0.1929,0.00013,19.09804]
[1779859366593,31.32,75550.06,25.0,0.1929,0.00013,19.09804]
[1779859366755,31.31,75551.74,25.0,0.19308,0.00013,19.10941]
[1779859372435,31.31,75558.7,25.0,0.19396,0.00013,19.16376]
[1779859372731,31.31,75556.88,25.0,0.19372,0.00013,19.14944]
[1779859375330,31.31,75554.66,25.0,0.19344,0.00013,19.13157]
[1779859377661,31.31,75549.29,25.0,0.19276,0.00013,19.08908]
[1779859379767,31.31,75546.7,25.0,0.19243,0.00013,19.06847]
[1779859380616,31.31,75546.41,25.0,0.19239,0.00013,19.06606]
[1779859380674,31.31,75546.41,25.0,0.19239,0.00013,19.06606]
[1779859380818,31.31,75546.41,25.0,0.19239,0.00013,19.06606]
[1779859386829,31.31,75546.6,25.0,0.1924,0.00013,19.06681]
[1779859391864,31.31,75546.06,25.0,0.19232,0.00013,19.062]
[1779859396899,31.3,75543.45,25.0,0.19199,0.00013,19.04105]
[1779859399920,31.3,75532.14,25.0,0.19057,0.00012,18.95207]
[1779859402864,31.3,75532.31,25.0,0.1906,0.00012,18.95343]
[1779859407976,31.3,75533.21,25.0,0.19071,0.00012,18.96058]
[1779859413011,31.3,75537.02,25.0,0.19115,0.00012,18.98656]
[1779859414772,31.3,75537.02,25.0,0.19115,0.00012,18.98656]
[1779859414772,31.3,75537.02,25.0,0.19115,0.00012,18.98656]
[1779859420101,31.3,75536.97,25.0,0.19114,0.00012,18.98593]
[1779859427613,31.3,75537.48,25.0,0.1912,0.00012,18.98964]
[1779859434291,31.3,75538.26,25.0,0.1913,0.00012,18.99546]
[1779859441208,31.3,75533.93,25.0,0.19075,0.00012,18.96136]
[1779859446522,31.3,75536.79,25.0,0.19111,0.00012,18.98378]
[1779859446540,31.3,75536.79,25.0,0.19111,0.00012,18.98378]
[1779859451831,31.3,75541.19,25.0,0.19166,0.00013,19.0181]
[1779859453371,31.3,75541.38,25.0,0.19168,0.00013,19.01937]
[1779859457208,31.3,75543.3,25.0,0.19191,0.00013,19.03411]
[1779859458169,31.3,75544.17,25.0,0.19202,0.00013,19.04077]
[1779859458709,31.3,75544.17,25.0,0.19202,0.00013,19.04077]
[1779859461350,31.3,75556.63,25.0,0.19358,0.00013,19.13839]
[1779859466385,31.3,75559.27,25.0,0.19391,0.00013,19.15881]
[1779859471420,31.3,75560.37,25.0,0.19401,0.00013,19.16329]
[1779859476457,31.3,75552.26,25.0,0.19299,0.00013,19.0995]
[1779859481640,31.3,75551.83,25.0,0.19293,0.00013,19.09615]
[1779859487535,31.3,75552.23,25.0,0.19299,0.00013,19.09937]
[1779859492997,31.3,75552.0,25.0,0.19296,0.00013,19.09763]
[1779859499624,31.3,75553.05,25.0,0.19309,0.00013,19.10592]
[1779859500814,31.3,75553.05,25.0,0.19309,0.00013,19.10592]
[1779859506673,31.3,75547.83,25.0,0.19242,0.00013,19.06429]
[1779859513787,31.3,75546.83,25.0,0.19229,0.00013,19.05618]
[1779859519583,31.3,75546.74,25.0,0.19228,0.00013,19.0551]
[1779859525097,31.29,75545.25,25.0,0.19208,0.00013,19.04281]
[1779859530535,31.29,75548.71,25.0,0.19251,0.00013,19.06958]
[1779859535876,31.29,75549.4,25.0,0.19256,0.00013,19.07066]
[1779859541163,31.29,75549.59,25.0,0.19258,0.00013,19.07177]
[1779859546955,31.29,75550.52,25.0,0.19268,0.00013,19.07838]
[1779859551991,31.29,75551.67,25.0,0.19282,0.00013,19.08685]
[1779859557026,31.29,75551.41,25.0,0.19277,0.00013,19.08423]
[1779859562061,31.29,75554.13,25.0,0.19311,0.00013,19.105]
[1779859565185,31.29,75553.94,25.0,0.19308,0.00013,19.10323]
[1779859571988,31.29,75553.94,25.0,0.19308,0.00013,19.10321]
[1779859573504,31.29,75553.94,25.0,0.19308,0.00013,19.10325]
[1779859579180,31.29,75553.58,25.0,0.19303,0.00013,19.10052]
[1779859584215,31.29,75553.69,25.0,0.19305,0.00013,19.10145]
[1779859593278,31.29,75553.81,25.0,0.19304,0.00013,19.09868]
[1779859598314,31.29,75553.53,25.0,0.193,0.00013,19.09658]
[1779859603349,31.29,75553.2,25.0,0.19297,0.00013,19.09411]
[1779859609284,31.29,75555.39,25.0,0.19324,0.00013,19.11136]
[1779859612147,31.29,75555.97,25.0,0.19331,0.00013,19.11591]
[1779859612160,31.29,75555.77,25.0,0.19329,0.00013,19.11434]
[1779859613317,31.29,75568.05,25.0,0.19484,0.00013,19.21064]
[1779859618560,31.29,75570.96,25.0,0.19521,0.00013,19.23359]
[1779859623909,31.29,75571.79,25.0,0.19532,0.00013,19.24022]
[1779859628233,31.29,75572.34,25.0,0.19539,0.00013,19.24463]
[1779859634205,31.29,75572.59,25.0,0.19542,0.00013,19.24672]
[1779859634253,31.29,75572.59,25.0,0.19542,0.00013,19.24672]
[1779859634255,31.29,75572.59,25.0,0.19542,0.00013,19.24672]
[1779859634736,31.29,75572.83,25.0,0.19545,0.00013,19.24862]
[1779859634751,31.29,75572.83,25.0,0.19545,0.00013,19.24862]
[1779859635983,31.29,75581.51,25.0,0.19655,0.00013,19.31644]
[1779859637177,31.29,75583.19,25.0,0.19676,0.00013,19.32949]
[1779859639275,31.29,75587.64,25.0,0.19733,0.00013,19.36402]
[1779859641276,31.29,75588.61,25.0,0.19745,0.00013,19.37146]
[1779859645527,31.29,75589.62,25.0,0.19756,0.00013,19.3786]
[1779859646670,31.29,75586.56,25.0,0.19717,0.00013,19.35455]
[1779859651300,31.28,75585.49,25.0,0.19702,0.00013,19.34559]
[1779859656720,31.28,75584.86,25.0,0.19691,0.00013,19.33636]
[1779859661755,31.28,75584.51,25.0,0.19686,0.00013,19.3332]
[1779859662504,31.28,75584.51,25.0,0.19686,0.00013,19.3332]
[1779859662528,31.28,75584.51,25.0,0.19686,0.00013,19.3332]
[1779859663303,31.28,75580.6,25.0,0.19635,0.00013,19.3023]
[1779859667477,31.28,75574.41,25.0,0.19556,0.00013,19.25326]
[1779859674863,31.28,75568.47,25.0,0.19479,0.00013,19.20576]
[1779859679881,31.28,75572.02,25.0,0.19523,0.00013,19.23299]
[1779859682013,31.28,75571.92,25.0,0.19522,0.00013,19.2321]
[1779859682112,31.28,75572.51,25.0,0.19529,0.00013,19.23662]
[1779859684070,31.28,75573.05,25.0,0.19536,0.00013,19.24092]
[1779859684172,31.28,75575.26,25.0,0.19564,0.00013,19.25828]
[1779859685493,31.28,75576.29,25.0,0.19577,0.00013,19.26624]
[1779859685504,31.28,75576.29,25.0,0.19577,0.00013,19.26624]
[1779859685925,31.28,75577.37,25.0,0.19591,0.00013,19.27472]
[1779859692977,31.28,75577.17,25.0,0.19588,0.00013,19.27327]
[1779859698492,31.28,75578.45,25.0,0.19605,0.00013,19.28337]
[1779859699018,31.28,75578.1,25.0,0.196,0.00013,19.2805]
[1779859704054,31.27,75577.58,25.0,0.19592,0.00013,19.27575]
[1779859709354,31.27,75577.68,25.0,0.19593,0.00013,19.27602]
[1779859715134,31.27,75573.26,25.0,0.19533,0.00013,19.23691]
[1779859720169,31.27,75574.41,25.0,0.19547,0.00013,19.2455]
[1779859725204,31.27,75573.58,25.0,0.19535,0.00013,19.23856]
[1779859730239,31.27,75575.03,25.0,0.19553,0.00013,19.24947]
[1779859735273,31.27,75575.63,25.0,0.1956,0.00013,19.25364]
[1779859740309,31.27,75575.35,25.0,0.19555,0.00013,19.25096]
[1779859745344,31.27,75575.3,25.0,0.19554,0.00013,19.2501]
[1779859750379,31.27,75574.68,25.0,0.19545,0.00013,19.24481]
[1779859756068,31.26,75573.84,25.0,0.19534,0.00013,19.23791]
[1779859762463,31.26,75574.09,25.0,0.19536,0.00013,19.23925]
[1779859767498,31.26,75573.47,25.0,0.19528,0.00013,19.23399]
[1779859772533,31.26,75571.47,25.0,0.19499,0.00013,19.21432]
[1779859772861,31.26,75571.47,25.0,0.19499,0.00013,19.21432]
[1779859776642,31.26,75559.48,25.0,0.19348,0.00013,19.1203]
[1779859783610,31.26,75556.09,25.0,0.19306,0.00013,19.09438]
[1779859788712,31.26,75557.68,25.0,0.19327,0.00013,19.10721]
[1779859794244,31.27,75555.98,25.0,0.19306,0.00013,19.09437]
[1779859799377,31.27,75556.11,25.0,0.19308,0.00013,19.09566]
[1779859804758,31.27,75561.15,25.0,0.19373,0.00013,19.13572]
[1779859805693,31.27,75561.15,25.0,0.19373,0.00013,19.13572]
[1779859807582,31.27,75576.61,25.0,0.19568,0.00013,19.2568]
[1779859807868,31.27,75576.61,25.0,0.19568,0.00013,19.2568]
[1779859813842,31.27,75576.14,25.0,0.19561,0.00013,19.25229]
[1779859818877,31.26,75578.33,25.0,0.19587,0.00013,19.26881]
[1779859823912,31.26,75578.7,25.0,0.19591,0.00013,19.27107]
[1779859829433,31.26,75579.09,25.0,0.19595,0.00013,19.2735]
[1779859836168,31.26,75578.96,25.0,0.1959,0.00013,19.26819]
[1779859836407,31.26,75578.96,25.0,0.1959,0.00013,19.26819]
[1779859842041,31.26,75578.95,25.0,0.19588,0.00013,19.26696]
[1779859847637,31.26,75577.79,25.0,0.19573,0.00013,19.25777]
[1779859853415,31.26,75578.63,25.0,0.19582,0.00013,19.26354]
[1779859858545,31.25,75575.76,25.0,0.19545,0.00013,19.24062]
[1779859863961,31.25,75577.08,25.0,0.19561,0.00013,19.25047]
[1779859869232,31.25,75579.58,25.0,0.19592,0.00013,19.2695]
[1779859875275,31.25,75577.23,25.0,0.19561,0.00013,19.25049]
[1779859881317,31.25,75576.27,25.0,0.19548,0.00013,19.24252]
[1779859885842,31.25,75579.51,25.0,0.19589,0.00013,19.26759]
[1779859891387,31.25,75579.25,25.0,0.19581,0.00013,19.26114]
[1779859896421,31.25,75585.25,25.0,0.19657,0.00013,19.30757]
[1779859902464,31.24,75589.54,25.0,0.19709,0.00013,19.33995]
[1779859907500,31.24,75589.44,25.0,0.19706,0.00013,19.33812]
[1779859912642,31.24,75589.36,25.0,0.19704,0.00013,19.33665]
[1779859917010,31.24,75590.17,25.0,0.19712,0.00013,19.34193]
[1779859917090,31.24,75590.17,25.0,0.19712,0.00013,19.34193]
[1779859917570,31.24,75580.21,25.0,0.19585,0.00013,19.26373]
[1779859922606,31.24,75572.25,25.0,0.19484,0.00013,19.20107]
[1779859927641,31.24,75569.07,25.0,0.19444,0.00013,19.17597]
[1779859932676,31.24,75568.91,25.0,0.19441,0.00013,19.17466]
[1779859937712,31.24,75563.53,25.0,0.19373,0.00013,19.1324]
[1779859942747,31.24,75565.34,25.0,0.19396,0.00013,19.14676]
[1779859947783,31.24,75563.03,25.0,0.19368,0.00013,19.12887]
[1779859952868,31.24,75562.81,25.0,0.19363,0.00013,19.12358]
[1779859957090,31.24,75561.51,25.0,0.19347,0.00013,19.11372]
[1779859963490,31.24,75557.44,25.0,0.19296,0.00013,19.08218]
[1779859963493,31.24,75557.44,25.0,0.19296,0.00013,19.08218]
[1779859968934,31.24,75559.04,25.0,0.19317,0.00013,19.09543]
[1779859971322,31.24,75558.59,25.0,0.19312,0.00013,19.092]
[1779859971640,31.24,75555.78,25.0,0.19277,0.00013,19.07016]
[1779859973227,31.24,75553.78,25.0,0.19252,0.00013,19.05444]
[1779859973230,31.24,75553.78,25.0,0.19252,0.00013,19.05444]
[1779859975686,31.24,75550.22,25.0,0.19207,0.00013,19.0264]
[1779859981026,31.24,75548.47,25.0,0.19185,0.00013,19.01239]
[1779859982835,31.24,75548.31,25.0,0.19183,0.00013,19.0111]
[1779859983052,31.24,75548.31,25.0,0.19183,0.00013,19.0111]
[1779859983084,31.24,75548.31,25.0,0.19183,0.00013,19.0111]
[1779859983090,31.24,75548.31,25.0,0.19183,0.00013,19.0111]
[1779859983261,31.24,75548.31,25.0,0.19183,0.00013,19.0111]
[1779859987946,31.24,75540.31,25.0,0.19082,0.00013,18.94813]
[1779859988077,31.24,75540.31,25.0,0.19082,0.00013,18.94813]
[1779859988975,31.24,75537.58,25.0,0.19048,0.00012,18.92674]
[1779859992628,31.24,75536.81,25.0,0.19039,0.00012,18.92085]
[1779859992651,31.24,75535.14,25.0,0.19018,0.00012,18.90788]
[1779859992838,31.24,75535.14,25.0,0.19018,0.00012,18.90788]
[1779859997316,31.24,75524.45,25.0,0.18885,0.00012,18.8235]
[1779859998040,31.24,75522.59,25.0,0.18862,0.00012,18.80886]
[1779859998045,31.24,75522.59,25.0,0.18862,0.00012,18.80886]
[1779860003621,31.24,75524.18,25.0,0.18882,0.00012,18.82162]
[1779860003714,31.24,75524.18,25.0,0.18882,0.00012,18.82162]
[1779860003716,31.24,75524.18,25.0,0.18882,0.00012,18.82162]
[1779860003720,31.24,75524.13,25.0,0.18882,0.00012,18.82128]
[1779860003873,31.24,75524.13,25.0,0.18882,0.00012,18.82128]
[1779860003952,31.24,75524.13,25.0,0.18882,0.00012,18.82128]
[1779860004210,31.24,75524.13,25.0,0.18882,0.00012,18.82128]
[1779860004793,31.24,75536.33,25.0,0.19034,0.00012,18.91761]
[1779860010298,31.24,75544.76,25.0,0.1914,0.00013,18.98406]
[1779860011229,31.24,75544.57,25.0,0.19137,0.00013,18.98258]
[1779860015733,31.24,75535.57,25.0,0.19022,0.00012,18.90812]
[1779860021321,31.25,75532.02,25.0,0.1898,0.00012,18.88118]
[1779860025647,31.25,75532.65,25.0,0.18988,0.00012,18.88659]
[1779860026245,31.25,75532.13,25.0,0.18982,0.00012,18.88264]
[1779860031391,31.25,75532.2,25.0,0.18984,0.00012,18.88411]
[1779860036426,31.25,75532.02,25.0,0.18983,0.00012,18.8835]
[1779860041460,31.25,75536.17,25.0,0.19036,0.00012,18.91682]
[1779860048510,31.25,75535.88,25.0,0.19034,0.00012,18.91535]
[1779860053544,31.25,75535.86,25.0,0.19035,0.00012,18.91584]
[1779860058775,31.26,75537.05,25.0,0.1905,0.00012,18.92571]
[1779860058940,31.26,75537.67,25.0,0.19058,0.00012,18.9307]
[1779860064628,31.26,75538.86,25.0,0.19074,0.00012,18.94067]
[1779860067297,31.26,75540.06,25.0,0.19089,0.00013,18.95028]
[1779860072685,31.26,75535.29,25.0,0.19028,0.00012,18.90948]
[1779860074295,31.26,75532.65,25.0,0.18995,0.00012,18.88884]
[1779860075425,31.26,75529.44,25.0,0.18956,0.00012,18.86372]
[1779860077764,31.26,75526.71,25.0,0.18922,0.00012,18.84261]
[1779860078560,31.26,75526.95,25.0,0.18926,0.00012,18.84472]
[1779860079627,31.26,75527.33,25.0,0.18931,0.00012,18.84793]
[1779860080286,31.26,75525.77,25.0,0.18912,0.00012,18.83585]
[1779860080681,31.26,75525.77,25.0,0.18912,0.00012,18.83585]
[1779860085533,31.26,75525.91,25.0,0.18915,0.00012,18.83806]
[1779860085776,31.26,75525.87,25.0,0.18915,0.00012,18.83796]
[1779860090811,31.27,75528.01,25.0,0.18943,0.00012,18.85571]
[1779860096853,31.27,75528.09,25.0,0.18946,0.00012,18.85736]
[1779860097701,31.27,75528.09,25.0,0.18946,0.00012,18.85736]
[1779860097754,31.27,75528.09,25.0,0.18946,0.00012,18.85753]
[1779860102895,31.27,75527.39,25.0,0.18939,0.00012,18.853]
[1779860107930,31.27,75527.01,25.0,0.18936,0.00012,18.85103]
[1779860109457,31.27,75527.07,25.0,0.18937,0.00012,18.85171]
[1779860109944,31.27,75527.06,25.0,0.18937,0.00012,18.85183]
[1779860111807,31.27,75527.13,25.0,0.18938,0.00012,18.85256]
[1779860111819,31.27,75527.13,25.0,0.18938,0.00012,18.85256]
[1779860111960,31.27,75531.22,25.0,0.18989,0.00012,18.88492]
[1779860117353,31.28,75540.17,25.0,0.19102,0.00013,18.9558]
[1779860117459,31.28,75540.17,25.0,0.19102,0.00013,18.9558]
[1779860118311,31.28,75543.18,25.0,0.1914,0.00013,18.97948]
[1779860118588,31.28,75543.18,25.0,0.1914,0.00013,18.97948]
[1779860118813,31.28,75543.18,25.0,0.1914,0.00013,18.97948]
[1779860118821,31.28,75543.18,25.0,0.1914,0.00013,18.97948]
[1779860118892,31.28,75543.18,25.0,0.1914,0.00013,18.97948]
[1779860118893,31.28,75543.18,25.0,0.1914,0.00013,18.97948]
[1779860118913,31.28,75547.75,25.0,0.19197,0.00013,19.01536]
[1779860119860,31.28,75547.75,25.0,0.19197,0.00013,19.01536]
[1779860119918,31.28,75547.75,25.0,0.19197,0.00013,19.01536]
[1779860119879,31.28,75552.17,25.0,0.19253,0.00013,19.05022]
[1779860120265,31.28,75552.17,25.0,0.19253,0.00013,19.05022]
[1779860120676,31.28,75552.73,25.0,0.1926,0.00013,19.05454]
[1779860123962,31.28,75549.48,25.0,0.19219,0.00013,19.02898]
[1779860129087,31.27,75547.71,25.0,0.19196,0.00013,19.01501]
[1779860129985,31.27,75547.71,25.0,0.19196,0.00013,19.01501]
[1779860132733,31.27,75547.46,25.0,0.1919,0.00013,19.00921]
[1779860133297,31.27,75547.38,25.0,0.19189,0.00013,19.00854]
[1779860135060,31.27,75552.36,25.0,0.19252,0.00013,19.04761]
[1779860140172,31.27,75546.49,25.0,0.19178,0.00013,19.00124]
[1779860146215,31.27,75545.72,25.0,0.19168,0.00013,18.99516]
[1779860151250,31.27,75545.83,25.0,0.19169,0.00013,18.99603]
[1779860156286,31.27,75544.88,25.0,0.19157,0.00013,18.98863]
[1779860162136,31.27,75543.64,25.0,0.19142,0.00013,18.97895]
[1779860167824,31.27,75542.31,25.0,0.19126,0.00013,18.96863]
[1779860172760,31.27,75543.53,25.0,0.19141,0.00013,18.97838]
[1779860174450,31.27,75548.8,25.0,0.19207,0.00013,19.01978]
[1779860175520,31.27,75551.94,25.0,0.19247,0.00013,19.0444]
[1779860175592,31.27,75556.97,25.0,0.1931,0.00013,19.08381]
[1779860179308,31.28,75561.44,25.0,0.19366,0.00013,19.11903]
[1779860179861,31.28,75561.44,25.0,0.19366,0.00013,19.11903]
[1779860183916,31.28,75556.24,25.0,0.19301,0.00013,19.07851]
[1779860183946,31.28,75556.24,25.0,0.19301,0.00013,19.07851]
[1779860184017,31.28,75556.77,25.0,0.19308,0.00013,19.08275]
[1779860189520,31.28,75550.35,25.0,0.19227,0.00013,19.03203]
[1779860193216,31.27,75550.3,25.0,0.19223,0.00013,19.02774]
[1779860198899,31.27,75550.19,25.0,0.19221,0.00013,19.02661]
[1779860201886,31.27,75555.49,25.0,0.19288,0.00013,19.06797]
[1779860203493,31.27,75556.22,25.0,0.19296,0.00013,19.0735]
[1779860207222,31.27,75557.03,25.0,0.19306,0.00013,19.07942]
[1779860207893,31.27,75559.82,25.0,0.19341,0.00013,19.10138]
[1779860208828,31.27,75559.82,25.0,0.19341,0.00013,19.10138]
[1779860208859,31.27,75559.82,25.0,0.19341,0.00013,19.10138]
[1779860208867,31.27,75559.82,25.0,0.19341,0.00013,19.10138]
[1779860208923,31.27,75568.91,25.0,0.19456,0.00013,19.17269]
[1779860214694,31.27,75573.67,25.0,0.19517,0.00013,19.21054]
[1779860219730,31.27,75574.51,25.0,0.19528,0.00013,19.21747]
[1779860224370,31.28,75574.17,25.0,0.19525,0.00013,19.21505]
[1779860229800,31.28,75572.27,25.0,0.19501,0.00013,19.20068]
[1779860235842,31.28,75573.13,25.0,0.19513,0.00013,19.20779]
[1779860240896,31.28,75580.79,25.0,0.1961,0.00013,19.26793]
[1779860246844,31.28,75586.76,25.0,0.19686,0.00013,19.3143]
[1779860251954,31.28,75589.45,25.0,0.19716,0.00013,19.33099]
[1779860255124,31.28,75589.43,25.0,0.19716,0.00013,19.33062]
[1779860257629,31.27,75598.84,25.0,0.19835,0.00013,19.40372]
[1779860257745,31.27,75598.84,25.0,0.19835,0.00013,19.40372]
[1779860257997,31.27,75604.62,25.0,0.19909,0.00013,19.44862]
[1779860263032,31.27,75607.63,25.0,0.19947,0.00013,19.47162]
[1779860268067,31.27,75607.49,25.0,0.19944,0.00013,19.47006]
[1779860273101,31.27,75605.89,25.0,0.19923,0.00013,19.4572]
[1779860276262,31.27,75604.45,25.0,0.19904,0.00013,19.44577]
[1779860281305,31.27,75601.9,25.0,0.19871,0.00013,19.42575]
[1779860281709,31.27,75601.9,25.0,0.19871,0.00013,19.42575]
[1779860281712,31.27,75601.9,25.0,0.19871,0.00013,19.42575]
[1779860282166,31.27,75593.7,25.0,0.19766,0.00013,19.36152]
[1779860287602,31.27,75589.15,25.0,0.19707,0.00013,19.32562]
[1779860287719,31.27,75589.15,25.0,0.19707,0.00013,19.32562]
[1779860288545,31.27,75589.02,25.0,0.19705,0.00013,19.32447]
[1779860294250,31.27,75583.25,25.0,0.19632,0.00013,19.2792]
[1779860300052,31.27,75586.36,25.0,0.19671,0.00013,19.30348]
[1779860300057,31.27,75586.36,25.0,0.19671,0.00013,19.30348]
[1779860302590,31.27,75585.51,25.0,0.1966,0.00013,19.29674]
[1779860308349,31.27,75584.34,25.0,0.19645,0.00013,19.28753]
[1779860315350,31.27,75580.81,25.0,0.19598,0.00013,19.25625]
[1779860320433,31.27,75583.61,25.0,0.19634,0.00013,19.27849]
[1779860325468,31.27,75583.32,25.0,0.19631,0.00013,19.27633]
[1779860330503,31.27,75583.65,25.0,0.19635,0.00013,19.279]
[1779860335538,31.27,75582.15,25.0,0.19616,0.00013,19.2674]
[1779860340573,31.27,75578.08,25.0,0.19565,0.00013,19.23585]
[1779860345608,31.27,75579.21,25.0,0.1958,0.00013,19.24517]
[1779860350704,31.27,75578.27,25.0,0.19569,0.00013,19.23825]
[1779860356408,31.27,75578.65,25.0,0.19575,0.00013,19.24177]
[1779860362426,31.27,75580.54,25.0,0.19599,0.00013,19.25708]
[1779860367777,31.28,75581.44,25.0,0.19611,0.00013,19.2644]
[1779860373804,31.28,75580.12,25.0,0.19592,0.00013,19.25067]
[1779860378839,31.28,75580.72,25.0,0.19601,0.00013,19.25572]
[1779860383874,31.28,75578.98,25.0,0.19579,0.00013,19.24239]
[1779860389507,31.28,75578.79,25.0,0.19577,0.00013,19.24118]
[1779860393604,31.28,75579.07,25.0,0.19581,0.00013,19.2437]
[1779860398980,31.28,75575.23,25.0,0.19533,0.00013,19.2142]
[1779860404238,31.28,75566.41,25.0,0.19423,0.00013,19.14554]
[1779860404292,31.28,75566.41,25.0,0.19423,0.00013,19.14554]
[1779860404357,31.28,75563.94,25.0,0.19392,0.00013,19.12637]
[1779860410061,31.28,75571.21,25.0,0.19485,0.00013,19.18431]
[1779860415100,31.29,75567.37,25.0,0.19438,0.00013,19.15503]
[1779860420134,31.29,75567.33,25.0,0.19439,0.00013,19.15556]
[1779860425169,31.29,75568.26,25.0,0.19452,0.00013,19.16365]
[1779860430204,31.29,75569.84,25.0,0.19473,0.00013,19.17679]
[1779860435239,31.29,75569.86,25.0,0.19472,0.00013,19.17386]
[1779860440274,31.29,75569.67,25.0,0.19471,0.00013,19.17307]
[1779860445365,31.29,75569.91,25.0,0.19475,0.00013,19.17549]
[1779860452358,31.3,75570.29,25.0,0.19481,0.00013,19.17948]
[1779860457393,31.3,75570.12,25.0,0.1948,0.00013,19.17877]
[1779860460710,31.3,75568.6,25.0,0.19461,0.00013,19.16712]
[1779860460821,31.3,75568.6,25.0,0.19461,0.00013,19.16712]
[1779860461033,31.3,75568.6,25.0,0.19461,0.00013,19.16712]
[1779860461073,31.3,75568.6,25.0,0.19461,0.00013,19.16712]
[1779860461101,31.3,75568.6,25.0,0.19461,0.00013,19.16712]
[1779860461220,31.3,75568.6,25.0,0.19461,0.00013,19.16712]
[1779860461339,31.3,75568.6,25.0,0.19461,0.00013,19.16712]
[1779860461258,31.3,75566.55,25.0,0.19436,0.00013,19.15137]
[1779860461454,31.3,75566.55,25.0,0.19436,0.00013,19.15137]
[1779860462309,31.3,75566.55,25.0,0.19436,0.00013,19.15137]
[1779860462345,31.3,75552.95,25.0,0.19264,0.00013,19.0447]
[1779860462447,31.3,75552.95,25.0,0.19264,0.00013,19.0447]
[1779860462809,31.3,75552.95,25.0,0.19264,0.00013,19.0447]
[1779860462890,31.3,75552.95,25.0,0.19264,0.00013,19.0447]
[1779860462928,31.3,75552.95,25.0,0.19264,0.00013,19.0447]
[1779860465744,31.3,75540.15,25.0,0.19104,0.00013,18.94422]
[1779860466534,31.3,75540.93,25.0,0.19114,0.00013,18.95042]
[1779860466827,31.3,75540.93,25.0,0.19114,0.00013,18.95042]
[1779860466853,31.3,75540.93,25.0,0.19114,0.00013,18.95042]
[1779860467125,31.3,75540.93,25.0,0.19114,0.00013,18.95042]
[1779860470153,31.3,75527.94,25.0,0.18952,0.00012,18.84882]
[1779860472352,31.3,75527.16,25.0,0.18943,0.00012,18.84268]
[1779860477593,31.3,75520.61,25.0,0.18864,0.00012,18.79256]
[1779860478517,31.3,75520.46,25.0,0.18862,0.00012,18.79164]
[1779860478722,31.3,75520.46,25.0,0.18862,0.00012,18.79164]
[1779860480175,31.3,75520.39,25.0,0.18862,0.00012,18.79161]
[1779860486107,31.31,75511.28,25.0,0.18752,0.00012,18.72156]
[1779860487146,31.31,75511.28,25.0,0.18753,0.00012,18.72225]
[1779860487806,31.31,75511.56,25.0,0.18757,0.00012,18.7248]
[1779860493657,31.31,75512.72,25.0,0.18772,0.00012,18.73201]
[1779860498693,31.32,75511.54,25.0,0.1876,0.00012,18.72433]
[1779860503728,31.32,75511.77,25.0,0.18765,0.00012,18.72778]
[1779860508766,31.32,75514.87,25.0,0.18806,0.00012,18.75376]
[1779860510694,31.33,75515.01,25.0,0.18809,0.00012,18.75544]
[1779860515815,31.33,75515.92,25.0,0.18823,0.00012,18.76424]
[1779860520850,31.33,75515.99,25.0,0.18826,0.00012,18.76608]
[1779860525885,31.33,75516.57,25.0,0.18835,0.00012,18.77188]
[1779860530920,31.34,75516.81,25.0,0.1884,0.00012,18.77497]
[1779860531433,31.34,75516.81,25.0,0.1884,0.00012,18.77497]
[1779860531435,31.34,75516.81,25.0,0.1884,0.00012,18.77497]
[1779860536962,31.34,75520.25,25.0,0.18885,0.00012,18.80316]
[1779860542443,31.34,75520.51,25.0,0.18889,0.00012,18.80611]
[1779860542443,31.34,75520.51,25.0,0.18889,0.00012,18.80611]
[1779860548039,31.34,75519.32,25.0,0.18876,0.00012,18.79783]
[1779860549952,31.34,75520.08,25.0,0.18886,0.00012,18.80398]
[1779860549953,31.34,75520.08,25.0,0.18886,0.00012,18.80398]
[1779860555263,31.35,75511.88,25.0,0.18783,0.00012,18.73684]
[1779860557765,31.35,75511.13,25.0,0.18776,0.00012,18.73175]
[1779860558322,31.35,75511.13,25.0,0.18776,0.00012,18.73175]
[1779860559206,31.35,75509.68,25.0,0.18758,0.00012,18.72061]
[1779860559308,31.35,75506.24,25.0,0.18716,0.00012,18.69383]
[1779860565296,31.35,75499.21,25.0,0.18631,0.00012,18.63964]
[1779860567410,31.35,75499.19,25.0,0.18632,0.00012,18.64]
[1779860567429,31.35,75499.19,25.0,0.18632,0.00012,18.64]
[1779860567437,31.35,75490.47,25.0,0.18525,0.00012,18.57159]
[1779860567570,31.35,75490.47,25.0,0.18525,0.00012,18.57159]
[1779860567623,31.35,75490.47,25.0,0.18525,0.00012,18.57159]
[1779860567890,31.35,75490.47,25.0,0.18525,0.00012,18.57159]
[1779860567949,31.35,75490.47,25.0,0.18525,0.00012,18.57159]
[1779860569394,31.35,75488.11,25.0,0.18497,0.00012,18.55324]
[1779860569399,31.35,75488.11,25.0,0.18497,0.00012,18.55324]
[1779860570193,31.35,75498.28,25.0,0.18622,0.00012,18.6338]
[1779860570835,31.35,75498.28,25.0,0.18622,0.00012,18.6338]
[1779860571566,31.35,75501.97,25.0,0.18668,0.00012,18.66303]
[1779860577756,31.36,75505.96,25.0,0.18718,0.00012,18.69519]
[1779860581032,31.36,75508.42,25.0,0.18749,0.00012,18.71489]
[1779860581262,31.36,75508.42,25.0,0.18749,0.00012,18.71489]
[1779860581313,31.36,75508.42,25.0,0.18749,0.00012,18.71489]
[1779860583571,31.36,75518.69,25.0,0.18877,0.00012,18.79612]
[1779860584022,31.36,75518.69,25.0,0.18877,0.00012,18.79612]
[1779860584291,31.36,75518.81,25.0,0.18879,0.00012,18.79724]
[1779860584866,31.36,75518.81,25.0,0.18879,0.00012,18.79724]
[1779860584919,31.36,75518.81,25.0,0.18879,0.00012,18.79724]
[1779860584928,31.36,75518.81,25.0,0.18879,0.00012,18.79724]
[1779860586753,31.36,75530.24,25.0,0.19021,0.00012,18.88728]
[1779860588042,31.36,75530.52,25.0,0.19025,0.00012,18.88956]
[1779860592118,31.36,75528.82,25.0,0.19004,0.00012,18.87659]
[1779860595592,31.36,75528.16,25.0,0.18997,0.00012,18.87169]
[1779860602416,31.36,75519.99,25.0,0.18897,0.00012,18.80866]
[1779860607453,31.36,75519.74,25.0,0.18895,0.00012,18.80752]
[1779860612488,31.37,75523.14,25.0,0.18936,0.00012,18.8312]
[1779860617524,31.37,75522.57,25.0,0.1893,0.00012,18.82738]
[1779860622558,31.37,75522.02,25.0,0.18924,0.00012,18.82372]
[1779860627593,31.37,75522.63,25.0,0.18933,0.00012,18.82915]
[1779860632631,31.37,75520.37,25.0,0.18906,0.00012,18.81209]
[1779860637849,31.37,75520.17,25.0,0.18904,0.00012,18.81109]
[1779860640280,31.37,75519.75,25.0,0.189,0.00012,18.80822]
[1779860640764,31.37,75516.28,25.0,0.18857,0.00012,18.78116]
[1779860646729,31.38,75509.89,25.0,0.1878,0.00012,18.73203]
[1779860650362,31.38,75510.11,25.0,0.18783,0.00012,18.73429]
[1779860650428,31.38,75510.11,25.0,0.18783,0.00012,18.73429]
[1779860653234,31.38,75520.99,25.0,0.18919,0.00012,18.82048]
[1779860658408,31.38,75518.38,25.0,0.18888,0.00012,18.80043]
[1779860658644,31.38,75518.98,25.0,0.18896,0.00012,18.80546]
[1779860664856,31.38,75519.73,25.0,0.18906,0.00012,18.81225]
[1779860669891,31.38,75519.56,25.0,0.18906,0.00012,18.81167]
[1779860674494,31.38,75521.17,25.0,0.18924,0.00012,18.82109]
[1779860679961,31.39,75522.32,25.0,0.1894,0.00012,18.83103]
[1779860684995,31.39,75522.15,25.0,0.18938,0.00012,18.83033]
[1779860690031,31.39,75522.23,25.0,0.1894,0.00012,18.83159]
[1779860692405,31.39,75522.26,25.0,0.18941,0.00012,18.83195]
[1779860698087,31.39,75524.45,25.0,0.1897,0.00012,18.84993]
[1779860701714,31.39,75522.63,25.0,0.18947,0.00012,18.83598]
[1779860703284,31.39,75522.55,25.0,0.18947,0.00012,18.83547]
[1779860705346,31.39,75522.73,25.0,0.18949,0.00012,18.83712]
[1779860707404,31.39,75525.78,25.0,0.18988,0.00012,18.86125]
[1779860713192,31.39,75523.09,25.0,0.18955,0.00012,18.84087]
[1779860718232,31.4,75516.64,25.0,0.18876,0.00012,18.79089]
[1779860723307,31.4,75516.32,25.0,0.18874,0.00012,18.78909]
[1779860726800,31.4,75518.62,25.0,0.18903,0.00012,18.80784]
[1779860730983,31.4,75527.34,25.0,0.19012,0.00012,18.87658]
[1779860731061,31.4,75527.34,25.0,0.19012,0.00012,18.87658]
[1779860731254,31.4,75527.34,25.0,0.19012,0.00012,18.87658]
[1779860731307,31.4,75527.34,25.0,0.19012,0.00012,18.87658]
[1779860732682,31.4,75539.98,25.0,0.19167,0.00012,18.97182]
[1779860733680,31.4,75542.33,25.0,0.19196,0.00013,18.99015]
[1779860739177,31.4,75543.33,25.0,0.19208,0.00013,18.9976]
[1779860739651,31.4,75544.39,25.0,0.19221,0.00013,19.0058]
[1779860739953,31.4,75544.39,25.0,0.19221,0.00013,19.0058]
[1779860741046,31.4,75546.45,25.0,0.19247,0.00013,19.02181]
[1779860741612,31.4,75550.9,25.0,0.19302,0.00013,19.05648]
[1779860746671,31.4,75553.97,25.0,0.1934,0.00013,19.07995]
[1779860751814,31.4,75544.17,25.0,0.19216,0.00013,19.00283]
[1779860757507,31.4,75541.54,25.0,0.19183,0.00013,18.98213]
[1779860758448,31.4,75541.54,25.0,0.19183,0.00013,18.98213]
[1779860763549,31.4,75544.12,25.0,0.19215,0.00013,19.00212]
[1779860768584,31.39,75544.49,25.0,0.19219,0.00013,19.0046]
[1779860773618,31.39,75549.42,25.0,0.1928,0.00013,19.04263]
[1779860778653,31.39,75551.05,25.0,0.19299,0.00013,19.05472]
[1779860784405,31.39,75552.78,25.0,0.1932,0.00013,19.0675]
[1779860789731,31.39,75554.24,25.0,0.19337,0.00013,19.07794]
[1779860794766,31.39,75554.34,25.0,0.19334,0.00013,19.07409]
[1779860797687,31.39,75554.34,25.0,0.19334,0.00013,19.07409]
[1779860802688,31.38,75559.82,25.0,0.19402,0.00013,19.11628]
[1779860810904,31.38,75560.99,25.0,0.19416,0.00013,19.12493]
[1779860811021,31.38,75560.99,25.0,0.19416,0.00013,19.12493]
[1779860812611,31.38,75562.03,25.0,0.19428,0.00013,19.1329]
[1779860812614,31.38,75562.03,25.0,0.19428,0.00013,19.1329]
[1779860812715,31.38,75566.02,25.0,0.19479,0.00013,19.16394]
[1779860814995,31.38,75567.25,25.0,0.19494,0.00013,19.17365]
[1779860816462,31.38,75567.38,25.0,0.19496,0.00013,19.17471]
[1779860818609,31.38,75568.72,25.0,0.19513,0.00013,19.18525]
[1779860818612,31.38,75568.03,25.0,0.19504,0.00013,19.1799]
[1779860824667,31.38,75569.64,25.0,0.19524,0.00013,19.19194]
[1779860828907,31.38,75572.54,25.0,0.19559,0.00013,19.21377]
[1779860829263,31.38,75572.54,25.0,0.19559,0.00013,19.21377]
[1779860829365,31.38,75572.93,25.0,0.19564,0.00013,19.21682]
[1779860835082,31.38,75575.58,25.0,0.19598,0.00013,19.23749]
[1779860841192,31.38,75575.32,25.0,0.19594,0.00013,19.2353]
[1779860847111,31.38,75575.09,25.0,0.19591,0.00013,19.23336]
[1779860853164,31.38,75575.44,25.0,0.19592,0.00013,19.23221]
[1779860853201,31.38,75575.44,25.0,0.19592,0.00013,19.23221]
[1779860853620,31.38,75575.44,25.0,0.19592,0.00013,19.23221]
[1779860854347,31.38,75575.2,25.0,0.19589,0.00013,19.2303]
[1779860855833,31.38,75560.67,25.0,0.19406,0.00013,19.11693]
[1779860856262,31.38,75560.67,25.0,0.19406,0.00013,19.11693]
[1779860857491,31.38,75558.84,25.0,0.19383,0.00013,19.10276]
[1779860857567,31.38,75554.94,25.0,0.19334,0.00013,19.07243]
[1779860861858,31.38,75553.81,25.0,0.1932,0.00013,19.06365]
[1779860862261,31.38,75555.84,25.0,0.19346,0.00013,19.07973]
[1779860867241,31.38,75557.2,25.0,0.19364,0.00013,19.09069]
[1779860872331,31.39,75552.73,25.0,0.1931,0.00013,19.05712]
[1779860875255,31.39,75552.65,25.0,0.19309,0.00013,19.05691]
[1779860882401,31.39,75553.04,25.0,0.19317,0.00013,19.06169]
[1779860887435,31.39,75554.23,25.0,0.19334,0.00013,19.07204]
[1779860893478,31.39,75552.75,25.0,0.19317,0.00013,19.06169]
[1779860896178,31.4,75551.32,25.0,0.193,0.00013,19.05093]
[1779860901534,31.4,75552.69,25.0,0.19319,0.00013,19.0629]
[1779860906569,31.4,75552.94,25.0,0.19324,0.00013,19.0658]
[1779860911605,31.4,75555.96,25.0,0.19361,0.00013,19.0865]
[1779860916641,31.4,75555.91,25.0,0.19362,0.00013,19.08694]
[1779860920059,31.4,75556.49,25.0,0.1937,0.00013,19.09195]
[1779860929732,31.41,75555.58,25.0,0.19361,0.00013,19.08645]
[1779860934767,31.41,75555.96,25.0,0.19367,0.00013,19.09019]
[1779860937066,31.41,75553.23,25.0,0.19333,0.00013,19.06919]
[1779860942713,31.41,75551.06,25.0,0.19308,0.00013,19.0532]
[1779860943504,31.41,75550.26,25.0,0.19298,0.00013,19.04715]
[1779860943508,31.41,75550.26,25.0,0.19298,0.00013,19.04715]
[1779860943579,31.41,75550.26,25.0,0.19298,0.00013,19.04715]
[1779860943849,31.41,75550.26,25.0,0.19298,0.00013,19.04715]
[1779860943830,31.41,75542.6,25.0,0.19202,0.00013,18.98738]
[1779860945640,31.41,75537.41,25.0,0.19137,0.00012,18.9467]
[1779860946280,31.41,75531.57,25.0,0.19064,0.00012,18.90095]
[1779860946359,31.41,75531.57,25.0,0.19064,0.00012,18.90095]
[1779860952894,31.41,75528.25,25.0,0.19023,0.00012,18.87522]
[1779860957929,31.41,75529.47,25.0,0.19039,0.00012,18.88496]
[1779860962964,31.41,75529.99,25.0,0.19046,0.00012,18.88922]
[1779860967821,31.41,75530.16,25.0,0.19048,0.00012,18.89066]
[1779860967999,31.41,75530.38,25.0,0.19051,0.00012,18.89245]
[1779860970914,31.41,75530.74,25.0,0.19055,0.00012,18.89538]
[1779860970972,31.41,75530.74,25.0,0.19055,0.00012,18.89538]
[1779860971020,31.41,75531.17,25.0,0.19058,0.00012,18.895]
[1779860976055,31.42,75532.71,25.0,0.19079,0.00012,18.90817]
[1779860979600,31.42,75533.03,25.0,0.19084,0.00012,18.9111]
[1779860979701,31.42,75533.96,25.0,0.19096,0.00012,18.91879]
[1779860984719,31.42,75533.37,25.0,0.1909,0.00012,18.91506]
[1779860990325,31.42,75533.43,25.0,0.19092,0.00012,18.91622]
[1779860996195,31.42,75533.16,25.0,0.19091,0.00012,18.91529]
[1779861002239,31.43,75534.11,25.0,0.19104,0.00012,18.92373]
[1779861007274,31.43,75533.46,25.0,0.19097,0.00012,18.91945]
[1779861012313,31.43,75533.65,25.0,0.19101,0.00012,18.92173]
[1779861016739,31.43,75534.22,25.0,0.19109,0.00012,18.9265]
[1779861016839,31.43,75534.22,25.0,0.19109,0.00012,18.92694]
[1779861023390,31.43,75542.13,25.0,0.19209,0.00013,18.98956]
[1779861026061,31.43,75541.87,25.0,0.19206,0.00013,18.98771]
[1779861026928,31.43,75553.62,25.0,0.19354,0.00013,19.07972]
[1779861027469,31.43,75553.62,25.0,0.19354,0.00013,19.07972]
[1779861030435,31.44,75564.03,25.0,0.19486,0.00013,19.16122]
[1779861036496,31.44,75561.75,25.0,0.19455,0.00013,19.14005]
[1779861044538,31.44,75562.58,25.0,0.19466,0.00013,19.14704]
[1779861049573,31.44,75564.51,25.0,0.19491,0.00013,19.16234]
[1779861056159,31.44,75566.52,25.0,0.19516,0.00013,19.17807]
[1779861059368,31.44,75566.35,25.0,0.19514,0.00013,19.17693]
[1779861061812,31.44,75564.53,25.0,0.19492,0.00013,19.16282]
[1779861062148,31.44,75563.83,25.0,0.19483,0.00013,19.15742]
[1779861062182,31.44,75563.83,25.0,0.19483,0.00013,19.15742]
[1779861062664,31.44,75574.07,25.0,0.19612,0.00013,19.23723]
[1779861067699,31.44,75576.33,25.0,0.1964,0.00013,19.2545]
[1779861072691,31.44,75575.21,25.0,0.19626,0.00013,19.24553]
[1779861072783,31.44,75575.21,25.0,0.19626,0.00013,19.24553]
[1779861073266,31.44,75570.54,25.0,0.19567,0.00013,19.20913]
[1779861078778,31.44,75570.04,25.0,0.1956,0.00013,19.20524]
[1779861083908,31.44,75569.77,25.0,0.19557,0.00013,19.20316]
[1779861093883,31.44,75566.1,25.0,0.19509,0.00013,19.17139]
[1779861098918,31.44,75566.52,25.0,0.19515,0.00013,19.17498]
[1779861104960,31.44,75567.39,25.0,0.19526,0.00013,19.18211]
[1779861109995,31.44,75566.75,25.0,0.19519,0.00013,19.17741]
[1779861110451,31.44,75566.75,25.0,0.19519,0.00013,19.17741]
[1779861117587,31.44,75569.51,25.0,0.19554,0.00013,19.19908]
[1779861121242,31.44,75569.64,25.0,0.19556,0.00013,19.20022]
[1779861127304,31.44,75569.29,25.0,0.19551,0.00013,19.19759]
[1779861135821,31.44,75568.94,25.0,0.19547,0.00013,19.19499]
[1779861141040,31.44,75569.46,25.0,0.19554,0.00013,19.19919]
[1779861141649,31.44,75568.85,25.0,0.19546,0.00013,19.19445]
[1779861146964,31.44,75558.29,25.0,0.19414,0.00013,19.11264]
[1779861152298,31.45,75559.16,25.0,0.19424,0.00013,19.11652]
[1779861158347,31.45,75558.24,25.0,0.19414,0.00013,19.1102]
[1779861163382,31.45,75558.69,25.0,0.19421,0.00013,19.11446]
[1779861168417,31.45,75558.49,25.0,0.19419,0.00013,19.11364]
[1779861174459,31.45,75558.8,25.0,0.19425,0.00013,19.11695]
[1779861182515,31.45,75559.26,25.0,0.19433,0.00013,19.12188]
[1779861187550,31.46,75559.36,25.0,0.19435,0.00013,19.1234]
[1779861192240,31.46,75559.21,25.0,0.19434,0.00013,19.12279]
[1779861197620,31.46,75553.53,25.0,0.19364,0.00013,19.07943]
[1779861202248,31.46,75551.22,25.0,0.19337,0.00013,19.06226]
[1779861202896,31.46,75549.19,25.0,0.19312,0.00013,19.04662]
[1779861203263,31.46,75549.19,25.0,0.19312,0.00013,19.04662]
[1779861203662,31.46,75554.71,25.0,0.19381,0.00013,19.08991]
[1779861208697,31.46,75556.05,25.0,0.194,0.00013,19.10127]
[1779861213732,31.47,75555.81,25.0,0.19395,0.00013,19.09648]
[1779861218743,31.47,75556.18,25.0,0.19401,0.00013,19.10024]
[1779861223802,31.47,75556.12,25.0,0.19402,0.00013,19.10062]
[1779861226280,31.47,75556.34,25.0,0.19405,0.00013,19.10266]
[1779861230742,31.47,75566.12,25.0,0.19529,0.00013,19.17933]
[1779861231139,31.47,75566.12,25.0,0.19529,0.00013,19.17933]
[1779861231153,31.47,75566.12,25.0,0.19529,0.00013,19.17933]
[1779861231860,31.47,75581.79,25.0,0.19728,0.00013,19.30123]
[1779861233125,31.47,75581.79,25.0,0.19728,0.00013,19.30123]
[1779861238155,31.47,75581.77,25.0,0.19727,0.00013,19.3006]
[1779861238155,31.47,75581.77,25.0,0.19727,0.00013,19.3006]
[1779861243348,31.47,75578.84,25.0,0.19689,0.00013,19.2773]
[1779861249400,31.47,75579.57,25.0,0.19697,0.00013,19.28235]
[1779861250994,31.47,75569.38,25.0,0.19568,0.00013,19.20295]
[1779861253313,31.47,75568.81,25.0,0.1956,0.00013,19.19849]
[1779861254781,31.47,75567.17,25.0,0.1954,0.00013,19.18573]
[1779861259824,31.47,75567.33,25.0,0.19542,0.00013,19.18704]
[1779861259917,31.47,75567.33,25.0,0.19542,0.00013,19.18704]
[1779861262915,31.47,75578.1,25.0,0.19678,0.00013,19.27071]
[1779861263325,31.47,75578.37,25.0,0.19681,0.00013,19.27271]
[1779861263956,31.47,75578.37,25.0,0.19681,0.00013,19.27271]
[1779861267887,31.47,75579.23,25.0,0.19691,0.00013,19.27898]
[1779861270044,31.47,75578.73,25.0,0.19685,0.00013,19.27488]
[1779861275164,31.46,75579.16,25.0,0.19686,0.00013,19.27377]
[1779861276670,31.46,75579.34,25.0,0.19688,0.00013,19.27506]
[1779861282217,31.46,75579.72,25.0,0.19692,0.00013,19.27732]
[1779861287249,31.46,75579.66,25.0,0.1969,0.00013,19.27625]
[1779861290268,31.46,75580.18,25.0,0.19696,0.00013,19.28005]
[1779861290271,31.46,75580.18,25.0,0.19696,0.00013,19.28005]
[1779861295529,31.46,75583.58,25.0,0.19738,0.00013,19.30552]
[1779861297242,31.46,75588.38,25.0,0.19799,0.00013,19.3426]
[1779861297268,31.46,75588.38,25.0,0.19799,0.00013,19.3426]
[1779861298525,31.46,75589.99,25.0,0.19819,0.00013,19.35489]
[1779861299077,31.46,75591.55,25.0,0.19838,0.00013,19.36654]
[1779861304368,31.45,75592.99,25.0,0.19854,0.00013,19.37662]
[1779861309870,31.45,75593.09,25.0,0.19854,0.00013,19.37649]
[1779861311199,31.45,75593.14,25.0,0.19854,0.00013,19.37643]
[1779861315843,31.45,75598.4,25.0,0.1992,0.00013,19.41655]
[1779861315891,31.45,75598.4,25.0,0.1992,0.00013,19.41655]
[1779861316019,31.45,75598.4,25.0,0.1992,0.00013,19.41655]
[1779861321472,31.45,75597.15,25.0,0.19903,0.00013,19.40634]
[1779861321474,31.45,75597.15,25.0,0.19903,0.00013,19.40634]
[1779861326943,31.45,75600.66,25.0,0.19947,0.00013,19.43302]
[1779861332917,31.45,75600.85,25.0,0.19946,0.00013,19.42998]
[1779861338609,31.44,75601.94,25.0,0.19958,0.00013,19.43763]
[1779861344063,31.44,75602.13,25.0,0.1996,0.00013,19.43856]
[1779861344065,31.44,75602.13,25.0,0.1996,0.00013,19.43856]
[1779861349686,31.44,75601.85,25.0,0.19955,0.00013,19.43568]
[1779861354721,31.44,75601.92,25.0,0.19955,0.00013,19.43571]
[1779861355293,31.44,75601.92,25.0,0.19955,0.00013,19.43571]
[1779861361718,31.44,75602.15,25.0,0.19957,0.00013,19.43731]
[1779861366992,31.44,75602.68,25.0,0.19963,0.00013,19.44059]
[1779861368185,31.44,75602.73,25.0,0.19963,0.00013,19.44088]
[1779861368243,31.44,75607.09,25.0,0.20019,0.00013,19.47459]
[1779861374860,31.44,75613.04,25.0,0.20095,0.00013,19.52059]
[1779861376444,31.44,75613.3,25.0,0.20098,0.00013,19.52258]
[1779861377465,31.44,75613.3,25.0,0.20098,0.00013,19.52258]
[1779861377566,31.44,75613.3,25.0,0.20098,0.00013,19.52238]
[1779861380581,31.44,75614.1,25.0,0.20107,0.00013,19.52798]
[1779861380610,31.44,75614.1,25.0,0.20107,0.00013,19.52798]
[1779861380909,31.44,75614.1,25.0,0.20107,0.00013,19.52798]
[1779861381353,31.44,75614.1,25.0,0.20107,0.00013,19.52798]
[1779861381392,31.44,75619.47,25.0,0.20176,0.00013,19.56934]
[1779861386975,31.43,75616.19,25.0,0.20131,0.00013,19.54252]
[1779861387487,31.43,75616.19,25.0,0.20131,0.00013,19.54252]
[1779861394026,31.43,75615.79,25.0,0.20121,0.00013,19.53411]
[1779861394458,31.43,75615.79,25.0,0.20121,0.00013,19.53411]
[1779861397269,31.43,75607.73,25.0,0.20017,0.00013,19.47129]
[1779861402595,31.43,75605.75,25.0,0.1999,0.00013,19.45519]
[1779861407752,31.43,75604.46,25.0,0.19973,0.00013,19.44464]
[1779861413484,31.43,75597.65,25.0,0.19885,0.00013,19.39156]
[1779861419201,31.42,75597.21,25.0,0.19879,0.00013,19.38802]
[1779861424236,31.42,75601.3,25.0,0.19931,0.00013,19.41964]
[1779861429271,31.42,75603.35,25.0,0.19957,0.00013,19.43525]
[1779861433106,31.42,75606.65,25.0,0.19999,0.00013,19.46059]
[1779861438149,31.42,75610.41,25.0,0.20046,0.00013,19.48906]
[1779861443374,31.42,75608.27,25.0,0.20017,0.00013,19.47175]
[1779861448409,31.42,75608.12,25.0,0.20014,0.00013,19.46999]
[1779861453444,31.42,75608.34,25.0,0.20013,0.00013,19.46732]
[1779861458940,31.42,75607.46,25.0,0.20001,0.00013,19.46003]
[1779861465385,31.42,75607.32,25.0,0.19998,0.00013,19.45829]
[1779861474591,31.41,75606.77,25.0,0.1999,0.00013,19.45302]
[1779861479626,31.41,75607.61,25.0,0.2,0.00013,19.45902]
[1779861485668,31.41,75608.32,25.0,0.20008,0.00013,19.46388]
[1779861489253,31.41,75610.01,25.0,0.20029,0.00013,19.47677]
[1779861494731,31.41,75609.87,25.0,0.20026,0.00013,19.47474]
[1779861502789,31.41,75611.92,25.0,0.2005,0.00013,19.48954]
[1779861507824,31.4,75616.04,25.0,0.20101,0.00013,19.52045]
[1779861512860,31.4,75617.37,25.0,0.20114,0.00013,19.52594]
[1779861519299,31.4,75617.55,25.0,0.20115,0.00013,19.52651]
[1779861524944,31.4,75619.12,25.0,0.20132,0.00013,19.53698]
[1779861529979,31.39,75620.4,25.0,0.20146,0.00013,19.54578]
[1779861535014,31.39,75620.56,25.0,0.20147,0.00013,19.54587]
[1779861540049,31.39,75621.07,25.0,0.20151,0.00013,19.5487]
[1779861545084,31.39,75623.08,25.0,0.20175,0.00013,19.56309]
[1779861550119,31.38,75624.03,25.0,0.20185,0.00013,19.56924]
[1779861555154,31.38,75618.51,25.0,0.20112,0.00013,19.52537]
[1779861562423,31.38,75618.65,25.0,0.20113,0.00013,19.52568]
[1779861568246,31.37,75616.62,25.0,0.20084,0.00013,19.50825]
[1779861573285,31.37,75617.54,25.0,0.20091,0.00013,19.51067]
[1779861578322,31.37,75617.47,25.0,0.20089,0.00013,19.5092]
[1779861583362,31.37,75617.37,25.0,0.20086,0.00013,19.5075]
[1779861588392,31.37,75617.79,25.0,0.2009,0.00013,19.50983]
[1779861593427,31.36,75619.33,25.0,0.20108,0.00013,19.5208]
[1779861594997,31.36,75619.33,25.0,0.20108,0.00013,19.5208]
[1779861595041,31.36,75619.33,25.0,0.20108,0.00013,19.5208]
[1779861595508,31.36,75619.33,25.0,0.20108,0.00013,19.5208]
[1779861595539,31.36,75594.87,25.0,0.19793,0.00013,19.33025]
[1779861595686,31.36,75594.87,25.0,0.19793,0.00013,19.33025]
[1779861595862,31.36,75594.87,25.0,0.19793,0.00013,19.33025]
[1779861596080,31.36,75594.87,25.0,0.19793,0.00013,19.33025]
[1779861596138,31.36,75594.87,25.0,0.19793,0.00013,19.33025]
[1779861596888,31.36,75591.11,25.0,0.19745,0.00013,19.30099]
[1779861600970,31.36,75591.92,25.0,0.19755,0.00013,19.30699]
[1779861601383,31.36,75591.92,25.0,0.19755,0.00013,19.30699]
[1779861606405,31.36,75599.16,25.0,0.19848,0.00013,19.36328]
[1779861611553,31.36,75608.02,25.0,0.19961,0.00013,19.4319]
[1779861613546,31.36,75607.59,25.0,0.19955,0.00013,19.42847]
[1779861613574,31.36,75607.59,25.0,0.19955,0.00013,19.42847]
[1779861613966,31.36,75610.61,25.0,0.19994,0.00013,19.4519]
[1779861621190,31.36,75615.1,25.0,0.20051,0.00013,19.48681]
[1779861624337,31.36,75615.85,25.0,0.20061,0.00013,19.49268]
[1779861629685,31.36,75614.83,25.0,0.20048,0.00013,19.48489]
[1779861634345,31.36,75614.92,25.0,0.20047,0.00013,19.48187]
[1779861639755,31.36,75615.32,25.0,0.20052,0.00013,19.48506]
[1779861644717,31.36,75615.1,25.0,0.20049,0.00013,19.48341]
[1779861644818,31.36,75615.1,25.0,0.20049,0.00013,19.48341]
[1779861644906,31.36,75615.14,25.0,0.2005,0.00013,19.48374]
[1779861650837,31.36,75605.25,25.0,0.19922,0.00013,19.40631]
[1779861656086,31.36,75601.91,25.0,0.19879,0.00013,19.38013]
[1779861661914,31.36,75602.05,25.0,0.1988,0.00013,19.38115]
[1779861666949,31.36,75599.79,25.0,0.19851,0.00013,19.36352]
[1779861671984,31.36,75600.24,25.0,0.19857,0.00013,19.36709]
[1779861672936,31.36,75600.24,25.0,0.19857,0.00013,19.36709]
[1779861678026,31.36,75599.26,25.0,0.19844,0.00013,19.35898]
[1779861683870,31.36,75599.8,25.0,0.1985,0.00013,19.36286]
[1779861689103,31.36,75599.36,25.0,0.19843,0.00013,19.35865]
[1779861694104,31.36,75597.48,25.0,0.19816,0.00013,19.33982]
[1779861696317,31.36,75596.87,25.0,0.19808,0.00013,19.33493]
[1779861696418,31.36,75596.51,25.0,0.19803,0.00013,19.33205]
[1779861696655,31.36,75596.51,25.0,0.19803,0.00013,19.33205]
[1779861702194,31.35,75595.17,25.0,0.19785,0.00013,19.32098]
[1779861707229,31.35,75595.4,25.0,0.19787,0.00013,19.32222]
[1779861712264,31.35,75592.96,25.0,0.19755,0.00013,19.3027]
[1779861717298,31.35,75587.58,25.0,0.19686,0.00013,19.2605]
[1779861718854,31.35,75587.61,25.0,0.19686,0.00013,19.2607]
[1779861720934,31.35,75586.3,25.0,0.19669,0.00013,19.25043]
[1779861721932,31.35,75585.49,25.0,0.19659,0.00013,19.2441]
[1779861725330,31.35,75584.01,25.0,0.1964,0.00013,19.23256]
[1779861730390,31.35,75584.31,25.0,0.19644,0.00013,19.23492]
[1779861733575,31.35,75585.24,25.0,0.19656,0.00013,19.24217]
[1779861733768,31.35,75590.73,25.0,0.19726,0.00013,19.28497]
[1779861734060,31.35,75590.73,25.0,0.19726,0.00013,19.28497]
[1779861734064,31.35,75590.73,25.0,0.19726,0.00013,19.28497]
[1779861735782,31.35,75592.52,25.0,0.19748,0.00013,19.29877]
[1779861735982,31.35,75592.52,25.0,0.19748,0.00013,19.29877]
[1779861736432,31.35,75594.89,25.0,0.19779,0.00013,19.31715]
[1779861741467,31.35,75596.24,25.0,0.19796,0.00013,19.32794]
[1779861746076,31.35,75595.99,25.0,0.19793,0.00013,19.32613]
[1779861751537,31.35,75595.01,25.0,0.19779,0.00013,19.31498]
[1779861756572,31.35,75593.05,25.0,0.19754,0.00013,19.29997]
[1779861761607,31.35,75594.39,25.0,0.19771,0.00013,19.31065]
[1779861766642,31.35,75597.48,25.0,0.19811,0.00013,19.33488]
[1779861767976,31.35,75598.57,25.0,0.19825,0.00013,19.34337]
[1779861773262,31.35,75602.06,25.0,0.1987,0.00013,19.37041]
[1779861778524,31.35,75599.59,25.0,0.19838,0.00013,19.351]
[1779861783675,31.35,75602.08,25.0,0.19869,0.00013,19.37023]
[1779861783713,31.35,75602.08,25.0,0.19869,0.00013,19.37023]
[1779861784418,31.35,75609.04,25.0,0.19958,0.00013,19.42429]
[1779861789805,31.35,75611.45,25.0,0.1999,0.00013,19.4432]
[1779861794839,31.35,75608.34,25.0,0.1995,0.00013,19.41921]
[1779861799875,31.35,75610.26,25.0,0.19975,0.00013,19.4344]
[1779861804910,31.35,75609.9,25.0,0.19971,0.00013,19.43181]
[1779861806817,31.35,75609.92,25.0,0.19971,0.00013,19.43201]
[1779861807088,31.35,75609.92,25.0,0.19971,0.00013,19.43201]
[1779861807178,31.35,75609.92,25.0,0.19971,0.00013,19.43201]
[1779861807279,31.35,75611.15,25.0,0.19987,0.00013,19.44164]
[1779861812969,31.35,75617.17,25.0,0.2006,0.00013,19.48384]
[1779861818444,31.35,75619.45,25.0,0.20089,0.00013,19.50082]
[1779861820920,31.35,75624.27,25.0,0.20149,0.00013,19.53741]
[1779861820975,31.35,75624.27,25.0,0.20149,0.00013,19.53741]
[1779861821174,31.35,75624.27,25.0,0.20149,0.00013,19.53741]
[1779861821213,31.35,75626.5,25.0,0.20178,0.00013,19.55471]
[1779861822547,31.35,75626.5,25.0,0.20178,0.00013,19.55471]
[1779861822825,31.35,75630.69,25.0,0.20232,0.00013,19.58703]
[1779861828083,31.35,75628.54,25.0,0.20203,0.00013,19.5698]
[1779861828953,31.35,75628.54,25.0,0.20203,0.00013,19.5698]
[1779861834867,31.35,75629.47,25.0,0.20214,0.00013,19.57641]
[1779861840167,31.35,75631.29,25.0,0.20237,0.00013,19.58992]
[1779861845202,31.34,75632.15,25.0,0.20247,0.00013,19.59603]
[1779861851244,31.34,75633.34,25.0,0.20261,0.00013,19.60461]
[1779861856222,31.34,75632.78,25.0,0.20253,0.00013,19.59987]
[1779861861314,31.34,75632.47,25.0,0.20248,0.00013,19.59689]
[1779861864604,31.34,75634.87,25.0,0.20279,0.00013,19.61532]
[1779861864849,31.34,75634.87,25.0,0.20279,0.00013,19.61522]
[1779861870377,31.34,75632.87,25.0,0.20252,0.00013,19.59924]
[1779861875412,31.34,75629.92,25.0,0.20211,0.00013,19.57228]
[1779861877878,31.34,75628.05,25.0,0.20186,0.00013,19.5577]
[1779861883468,31.34,75628.44,25.0,0.20191,0.00013,19.56052]
[1779861890517,31.34,75628.72,25.0,0.20194,0.00013,19.56241]
[1779861891624,31.34,75628.72,25.0,0.20194,0.00013,19.56241]
[1779861893680,31.34,75620.2,25.0,0.20084,0.00013,19.49618]
[1779861899580,31.34,75619.25,25.0,0.20072,0.00013,19.48905]
[1779861901952,31.34,75619.11,25.0,0.2007,0.00013,19.48801]
[1779861907637,31.34,75617.76,25.0,0.20053,0.00013,19.4777]
[1779861912670,31.34,75617.55,25.0,0.20051,0.00013,19.47623]
[1779861913904,31.34,75617.52,25.0,0.20051,0.00013,19.47603]
[1779861916716,31.34,75619.74,25.0,0.20079,0.00013,19.49333]
[1779861916828,31.34,75619.74,25.0,0.20079,0.00013,19.49333]
[1779861922742,31.34,75631.21,25.0,0.20227,0.00013,19.58189]
[1779861926643,31.34,75631.51,25.0,0.2023,0.00013,19.58394]
[1779861926770,31.34,75631.75,25.0,0.20233,0.00013,19.58571]
[1779861930759,31.33,75633.05,25.0,0.20249,0.00013,19.59507]
[1779861930762,31.33,75633.05,25.0,0.20249,0.00013,19.59507]
[1779861930798,31.33,75633.24,25.0,0.20251,0.00013,19.5963]
[1779861931840,31.33,75633.24,25.0,0.20251,0.00013,19.5963]
[1779861932214,31.33,75634.39,25.0,0.20263,0.00013,19.60132]
[1779861932812,31.33,75637.64,25.0,0.20305,0.00013,19.62641]
[1779861935833,31.33,75648.49,25.0,0.20446,0.00013,19.71041]
[1779861936629,31.33,75648.49,25.0,0.20446,0.00013,19.71041]
[1779861936630,31.33,75648.49,25.0,0.20446,0.00013,19.71041]
[1779861936936,31.33,75648.13,25.0,0.20441,0.00013,19.70756]
[1779861942882,31.33,75648.92,25.0,0.2045,0.00013,19.71323]
[1779861948821,31.33,75650.67,25.0,0.20472,0.00013,19.72634]
[1779861948962,31.33,75650.08,25.0,0.20465,0.00013,19.72178]
[1779861954713,31.33,75650.68,25.0,0.20472,0.00013,19.72584]
[1779861957735,31.33,75651.95,25.0,0.20488,0.00013,19.73538]
[1779861957924,31.33,75651.95,25.0,0.20488,0.00013,19.73538]
[1779861957852,31.33,75652.14,25.0,0.2049,0.00013,19.73675]
[1779861958106,31.33,75652.14,25.0,0.2049,0.00013,19.73675]
[1779861958246,31.33,75652.14,25.0,0.2049,0.00013,19.73675]
[1779861958699,31.33,75652.14,25.0,0.2049,0.00013,19.73675]
[1779861958879,31.33,75652.14,25.0,0.2049,0.00013,19.73675]
[1779861958955,31.33,75661.5,25.0,0.20612,0.00013,19.80872]
[1779861959023,31.33,75661.5,25.0,0.20612,0.00013,19.80872]
[1779861959507,31.33,75663.59,25.0,0.20639,0.00013,19.82466]
[1779861965173,31.33,75656.24,25.0,0.20541,0.00013,19.76719]
[1779861969077,31.33,75659.59,25.0,0.20584,0.00013,19.79237]
[1779861974738,31.32,75658.24,25.0,0.20565,0.00013,19.78133]
[1779861979047,31.32,75652.77,25.0,0.20493,0.00013,19.73848]
[1779861984455,31.32,75654.21,25.0,0.20511,0.00013,19.74911]
[1779861990226,31.32,75657.16,25.0,0.20548,0.00013,19.7712]
[1779861995589,31.32,75663.2,25.0,0.20623,0.00013,19.81352]
[1779862001303,31.32,75658.06,25.0,0.20554,0.00013,19.7727]
[1779862006483,31.31,75663.02,25.0,0.20618,0.00013,19.81044]
[1779862011644,31.31,75668.32,25.0,0.20685,0.00013,19.85018]
[1779862017415,31.31,75675.96,25.0,0.20782,0.00013,19.90714]
[1779862018799,31.31,75675.96,25.0,0.20782,0.00013,19.90714]
[1779862018803,31.31,75676.03,25.0,0.20783,0.00013,19.90737]
[1779862023963,31.31,75677.46,25.0,0.208,0.00013,19.91777]
[1779862029535,31.3,75678.92,25.0,0.20818,0.00013,19.92802]
[1779862034004,31.3,75678.94,25.0,0.20817,0.00013,19.92749]
[1779862034080,31.3,75678.82,25.0,0.20815,0.00013,19.9264]
[1779862034953,31.3,75676.42,25.0,0.20783,0.00013,19.90756]
[1779862036966,31.3,75666.19,25.0,0.20647,0.00013,19.82804]
[1779862042590,31.3,75668.91,25.0,0.20681,0.00013,19.84767]
[1779862047624,31.29,75666.72,25.0,0.2065,0.00013,19.82969]
[1779862052659,31.29,75667.39,25.0,0.20654,0.00013,19.82999]
[1779862057695,31.29,75665.55,25.0,0.20628,0.00013,19.81474]
[1779862062730,31.29,75667.65,25.0,0.20654,0.00013,19.82997]
[1779862067883,31.28,75667.68,25.0,0.20653,0.00013,19.82935]
[1779862069394,31.28,75666.97,25.0,0.20643,0.00013,19.82344]
[1779862069876,31.28,75666.97,25.0,0.20643,0.00013,19.82344]
[1779862069963,31.28,75654.03,25.0,0.20473,0.00013,19.72311]
[1779862073480,31.28,75648.09,25.0,0.20395,0.00013,19.67695]
[1779862073556,31.28,75648.09,25.0,0.20395,0.00013,19.67695]
[1779862079851,31.28,75647.93,25.0,0.20393,0.00013,19.67559]
[1779862081212,31.28,75649.35,25.0,0.20412,0.00013,19.68658]
[1779862086900,31.28,75654.37,25.0,0.20476,0.00013,19.72514]
[1779862091935,31.28,75651.84,25.0,0.20443,0.00013,19.7052]
[1779862092479,31.28,75651.84,25.0,0.20443,0.00013,19.7052]
[1779862097626,31.28,75652.87,25.0,0.20456,0.00013,19.71292]
[1779862102473,31.28,75656.28,25.0,0.205,0.00013,19.73906]
[1779862105557,31.28,75666.11,25.0,0.20628,0.00013,19.81478]
[1779862106450,31.28,75672.2,25.0,0.20708,0.00013,19.86167]
[1779862107045,31.28,75677.24,25.0,0.20774,0.00013,19.90035]
[1779862107269,31.28,75677.24,25.0,0.20774,0.00013,19.90035]
[1779862107498,31.28,75677.24,25.0,0.20774,0.00013,19.90035]
[1779862107920,31.28,75677.24,25.0,0.20774,0.00013,19.90035]
[1779862113087,31.28,75686.52,25.0,0.20892,0.00013,19.9674]
[1779862118122,31.27,75688.5,25.0,0.20917,0.00013,19.9818]
[1779862123145,31.27,75683.37,25.0,0.20848,0.00013,19.9415]
[1779862129377,31.27,75679.35,25.0,0.20794,0.00013,19.90995]
[1779862135863,31.27,75679.21,25.0,0.20791,0.00013,19.90816]
[1779862136123,31.27,75679.21,25.0,0.20791,0.00013,19.90816]
[1779862136921,31.27,75680.43,25.0,0.20806,0.00013,19.91742]
[1779862142295,31.27,75684.8,25.0,0.20864,0.00013,19.95115]
[1779862147705,31.27,75685.27,25.0,0.2087,0.00013,19.95472]
[1779862147920,31.27,75685.27,25.0,0.2087,0.00013,19.95472]
[1779862147933,31.27,75685.31,25.0,0.20871,0.00013,19.955]
[1779862153372,31.27,75681.58,25.0,0.2082,0.00013,19.92554]
[1779862158407,31.27,75680.34,25.0,0.20803,0.00013,19.91527]
[1779862163157,31.26,75680.52,25.0,0.20804,0.00013,19.91612]
[1779862163442,31.26,75680.41,25.0,0.20802,0.00013,19.91513]
[1779862168474,31.26,75678.24,25.0,0.20771,0.00013,19.89689]
[1779862171058,31.26,75674.73,25.0,0.20724,0.00013,19.86923]
[1779862176536,31.26,75676.62,25.0,0.20743,0.00013,19.87856]
[1779862180065,31.25,75675.99,25.0,0.20734,0.00013,19.87296]
[1779862180163,31.25,75676.52,25.0,0.2074,0.00013,19.87681]
[1779862183726,31.25,75677.4,25.0,0.20752,0.00013,19.88336]
[1779862189383,31.25,75681.27,25.0,0.20801,0.00013,19.91256]
[1779862190170,31.25,75681.27,25.0,0.20801,0.00013,19.91256]
[1779862190634,31.25,75682.12,25.0,0.20812,0.00013,19.91904]
[1779862195670,31.25,75686.08,25.0,0.20865,0.00013,19.94965]
[1779862200705,31.25,75685.99,25.0,0.20863,0.00013,19.94889]
[1779862205719,31.25,75685.59,25.0,0.20858,0.00013,19.94576]
[1779862205720,31.25,75685.59,25.0,0.20858,0.00013,19.94576]
[1779862205741,31.25,75684.54,25.0,0.20844,0.00013,19.93765]
[1779862207047,31.25,75684.54,25.0,0.20844,0.00013,19.93765]
[1779862207775,31.25,75678.49,25.0,0.20764,0.00013,19.89077]
[1779862212494,31.25,75678.29,25.0,0.20761,0.00013,19.88877]
[1779862212495,31.25,75678.29,25.0,0.20761,0.00013,19.88877]
[1779862212790,31.25,75680.41,25.0,0.20788,0.00013,19.90505]
[1779862215126,31.25,75680.41,25.0,0.20789,0.00013,19.90511]
[1779862215199,31.25,75681.07,25.0,0.20797,0.00013,19.91025]
[1779862216825,31.25,75676.4,25.0,0.20736,0.00013,19.87406]
[1779862222784,31.25,75674.43,25.0,0.20709,0.00013,19.85849]
[1779862222860,31.25,75673.32,25.0,0.20694,0.00013,19.84987]
[1779862225424,31.25,75668.92,25.0,0.20636,0.00013,19.81546]
[1779862230916,31.25,75667.51,25.0,0.20616,0.00013,19.80379]
[1779862236958,31.24,75667.83,25.0,0.20616,0.00013,19.80169]
[1779862241993,31.24,75664.84,25.0,0.20576,0.00013,19.77801]
[1779862246881,31.24,75658.94,25.0,0.20498,0.00013,19.73193]
[1779862252064,31.24,75651.27,25.0,0.20398,0.00013,19.67259]
[1779862257099,31.24,75651.45,25.0,0.20401,0.00013,19.67417]
[1779862262134,31.24,75651.58,25.0,0.20403,0.00013,19.67534]
[1779862267169,31.24,75651.38,25.0,0.204,0.00013,19.67392]
[1779862272204,31.24,75652.64,25.0,0.20417,0.00013,19.68382]
[1779862277252,31.24,75652.05,25.0,0.20409,0.00013,19.67933]
[1779862282274,31.24,75651.46,25.0,0.20402,0.00013,19.67489]
[1779862287309,31.25,75652.63,25.0,0.20417,0.00013,19.68408]
[1779862291442,31.25,75651.72,25.0,0.20406,0.00013,19.67708]
[1779862291555,31.25,75651.72,25.0,0.20406,0.00013,19.67708]
[1779862291560,31.25,75651.72,25.0,0.20406,0.00013,19.67708]
[1779862291594,31.25,75651.72,25.0,0.20406,0.00013,19.67708]
[1779862292302,31.25,75649.39,25.0,0.20372,0.00013,19.65522]
[1779862295421,31.25,75644.46,25.0,0.20308,0.00013,19.61684]
[1779862296861,31.24,75644.6,25.0,0.2031,0.00013,19.61785]
[1779862297110,31.24,75644.6,25.0,0.2031,0.00013,19.61785]
[1779862297124,31.24,75644.6,25.0,0.2031,0.00013,19.61785]
[1779862297192,31.24,75644.6,25.0,0.2031,0.00013,19.61785]
[1779862297373,31.24,75643.92,25.0,0.20301,0.00013,19.61241]
[1779862297504,31.24,75643.92,25.0,0.20301,0.00013,19.61241]
[1779862299845,31.24,75629.62,25.0,0.20115,0.00013,19.5012]
[1779862300952,31.24,75626.56,25.0,0.20075,0.00013,19.47744]
[1779862301044,31.24,75626.56,25.0,0.20075,0.00013,19.47744]
[1779862301230,31.24,75626.56,25.0,0.20075,0.00013,19.47744]
[1779862303204,31.25,75615.52,25.0,0.19934,0.00013,19.39178]
[1779862307759,31.25,75614.21,25.0,0.19918,0.00013,19.38211]
[1779862311332,31.25,75615.73,25.0,0.19939,0.00013,19.39473]
[1779862316721,31.25,75619.41,25.0,0.19987,0.00013,19.42413]
[1779862321836,31.25,75617.53,25.0,0.19964,0.00013,19.41011]
[1779862327612,31.25,75615.59,25.0,0.19941,0.00013,19.39597]
[1779862333261,31.26,75616.46,25.0,0.19953,0.00013,19.40331]
[1779862338689,31.26,75615.66,25.0,0.19944,0.00013,19.39796]
[1779862342073,31.26,75614.6,25.0,0.19931,0.00013,19.38995]
[1779862347705,31.26,75605.04,25.0,0.1981,0.00013,19.31645]
[1779862353808,31.26,75601.14,25.0,0.1976,0.00013,19.28391]
[1779862354565,31.26,75601.14,25.0,0.1976,0.00013,19.28391]
[1779862359687,31.27,75609.01,25.0,0.19863,0.00013,19.34637]
[1779862364396,31.27,75608.39,25.0,0.19856,0.00013,19.34238]
[1779862365534,31.27,75607.95,25.0,0.19851,0.00013,19.33912]
[1779862370927,31.27,75605.81,25.0,0.19825,0.00013,19.32358]
[1779862371380,31.27,75605.81,25.0,0.19825,0.00013,19.32358]
[1779862375784,31.27,75604.3,25.0,0.19807,0.00013,19.31262]
[1779862380997,31.28,75604.04,25.0,0.19806,0.00013,19.31193]
[1779862384585,31.28,75606.17,25.0,0.19835,0.00013,19.32913]
[1779862384618,31.28,75606.17,25.0,0.19835,0.00013,19.32913]
[1779862384697,31.28,75606.17,25.0,0.19835,0.00013,19.32913]
[1779862385650,31.28,75608.62,25.0,0.19866,0.00013,19.34843]
[1779862387049,31.28,75609.15,25.0,0.19874,0.00013,19.35272]
[1779862392330,31.28,75616.5,25.0,0.19969,0.00013,19.41071]
[1779862393288,31.28,75615.82,25.0,0.19961,0.00013,19.40549]
[1779862398110,31.28,75619.59,25.0,0.2001,0.00013,19.43522]
[1779862398112,31.28,75619.59,25.0,0.2001,0.00013,19.43522]
[1779862398790,31.28,75620.0,25.0,0.20015,0.00013,19.43847]
[1779862405165,31.28,75631.38,25.0,0.20162,0.00013,19.52689]
[1779862405667,31.28,75631.38,25.0,0.20162,0.00013,19.52689]
[1779862405672,31.28,75631.38,25.0,0.20162,0.00013,19.52689]
[1779862406172,31.28,75631.96,25.0,0.2017,0.00013,19.53135]
[1779862408518,31.28,75628.51,25.0,0.20125,0.00013,19.50444]
[1779862415235,31.28,75628.43,25.0,0.20121,0.00013,19.50005]
[1779862416457,31.28,75628.79,25.0,0.20126,0.00013,19.50285]
[1779862422371,31.28,75631.58,25.0,0.20162,0.00013,19.52455]
[1779862426819,31.28,75632.81,25.0,0.20178,0.00013,19.53399]
[1779862431910,31.28,75633.16,25.0,0.20182,0.00013,19.53655]
[1779862438395,31.28,75634.81,25.0,0.20203,0.00013,19.54902]
[1779862443431,31.28,75635.01,25.0,0.20205,0.00013,19.55038]
[1779862448466,31.28,75635.09,25.0,0.20206,0.00013,19.55083]
[1779862454387,31.28,75634.94,25.0,0.20203,0.00013,19.54953]
[1779862460244,31.28,75636.79,25.0,0.20227,0.00013,19.56358]
[1779862465585,31.28,75639.09,25.0,0.20256,0.00013,19.58116]
[1779862470620,31.28,75637.71,25.0,0.20238,0.00013,19.57023]
[1779862475655,31.27,75637.99,25.0,0.20239,0.00013,19.56845]
[1779862480690,31.27,75638.41,25.0,0.20244,0.00013,19.57158]
[1779862485725,31.27,75638.73,25.0,0.20248,0.00013,19.57394]
[1779862490760,31.27,75639.1,25.0,0.20252,0.00013,19.57669]
[1779862495795,31.27,75638.65,25.0,0.20246,0.00013,19.57308]
[1779862500977,31.27,75631.54,25.0,0.20154,0.00013,19.51789]
[1779862501257,31.27,75631.54,25.0,0.20154,0.00013,19.51789]
[1779862501290,31.27,75631.54,25.0,0.20154,0.00013,19.51789]
[1779862501329,31.27,75631.54,25.0,0.20154,0.00013,19.51789]
[1779862501425,31.27,75626.68,25.0,0.20091,0.00013,19.48012]
[1779862501518,31.27,75626.68,25.0,0.20091,0.00013,19.48012]
[1779862503579,31.27,75616.87,25.0,0.19965,0.00013,19.4039]
[1779862505116,31.27,75612.34,25.0,0.19907,0.00013,19.36874]
[1779862505260,31.27,75612.34,25.0,0.19907,0.00013,19.36874]
[1779862510349,31.28,75608.67,25.0,0.19861,0.00013,19.34096]
[1779862511251,31.28,75606.54,25.0,0.19835,0.00013,19.32478]
[1779862515925,31.28,75605.43,25.0,0.19822,0.00013,19.31737]
[1779862520536,31.28,75612.72,25.0,0.19918,0.00013,19.37508]
[1779862520734,31.28,75612.72,25.0,0.19918,0.00013,19.37508]
[1779862520943,31.28,75612.72,25.0,0.19918,0.00013,19.37508]
[1779862520987,31.28,75612.72,25.0,0.19918,0.00013,19.37508]
[1779862521059,31.28,75612.72,25.0,0.19918,0.00013,19.37508]
[1779862521172,31.28,75612.72,25.0,0.19918,0.00013,19.37508]
[1779862521250,31.28,75612.72,25.0,0.19918,0.00013,19.37508]
[1779862521305,31.28,75592.83,25.0,0.19663,0.00013,19.21988]
[1779862521565,31.28,75592.83,25.0,0.19663,0.00013,19.21988]
[1779862522471,31.28,75578.37,25.0,0.19479,0.00013,19.10686]
[1779862524699,31.28,75578.32,25.0,0.19479,0.00013,19.10671]
[1779862527244,31.28,75579.54,25.0,0.19495,0.00013,19.11702]
[1779862533524,31.29,75585.1,25.0,0.19566,0.00013,19.1581]
[1779862537520,31.29,75589.93,25.0,0.19628,0.00013,19.19661]
[1779862538122,31.29,75589.57,25.0,0.19624,0.00013,19.19418]
[1779862538560,31.29,75589.57,25.0,0.19624,0.00013,19.19418]
[1779862544164,31.29,75589.5,25.0,0.19626,0.00013,19.19505]
[1779862547966,31.29,75588.1,25.0,0.19609,0.00013,19.18483]
[1779862548192,31.3,75588.18,25.0,0.19611,0.00013,19.1857]
[1779862553227,31.3,75588.13,25.0,0.19612,0.00013,19.18636]
[1779862555641,31.3,75592.05,25.0,0.19662,0.00013,19.21734]
[1779862556049,31.3,75592.05,25.0,0.19662,0.00013,19.21734]
[1779862556248,31.3,75593.27,25.0,0.19678,0.00013,19.22704]
[1779862561283,31.3,75595.59,25.0,0.1971,0.00013,19.24661]
[1779862567326,31.31,75593.91,25.0,0.19692,0.00013,19.23521]
[1779862572361,31.31,75593.08,25.0,0.19684,0.00013,19.23024]
[1779862573262,31.31,75593.08,25.0,0.19684,0.00013,19.23024]
[1779862576534,31.31,75585.28,25.0,0.19585,0.00013,19.16995]
[1779862577396,31.31,75584.31,25.0,0.19574,0.00013,19.16279]
[1779862580750,31.31,75586.2,25.0,0.19599,0.00013,19.17816]
[1779862581424,31.31,75591.78,25.0,0.1967,0.00013,19.22195]
[1779862586459,31.31,75593.31,25.0,0.19691,0.00013,19.23459]
[1779862591494,31.32,75592.66,25.0,0.19681,0.00013,19.22636]
[1779862596529,31.32,75592.84,25.0,0.19685,0.00013,19.22845]
[1779862601563,31.32,75592.36,25.0,0.1968,0.00013,19.2254]
[1779862606599,31.32,75592.99,25.0,0.19689,0.00013,19.231]
[1779862611689,31.32,75592.86,25.0,0.19688,0.00013,19.23053]
[1779862617804,31.32,75591.04,25.0,0.19666,0.00013,19.21726]
[1779862623719,31.33,75588.06,25.0,0.19631,0.00013,19.19531]
[1779862627988,31.33,75593.71,25.0,0.19704,0.00013,19.23997]
[1779862628319,31.33,75593.71,25.0,0.19704,0.00013,19.23997]
[1779862628325,31.33,75593.71,25.0,0.19704,0.00013,19.23997]
[1779862628460,31.33,75593.71,25.0,0.19704,0.00013,19.23997]
[1779862629795,31.33,75603.98,25.0,0.19836,0.00013,19.32051]
[1779862629864,31.33,75603.98,25.0,0.19836,0.00013,19.32051]
[1779862636648,31.33,75612.2,25.0,0.19943,0.00013,19.38537]
[1779862642853,31.33,75612.97,25.0,0.19954,0.00013,19.39207]
[1779862647888,31.33,75612.69,25.0,0.19951,0.00013,19.39034]
[1779862652923,31.33,75621.56,25.0,0.20063,0.00013,19.45582]
[1779862657037,31.33,75626.06,25.0,0.20121,0.00013,19.4908]
[1779862657597,31.33,75626.06,25.0,0.20121,0.00013,19.4908]
[1779862659121,31.33,75626.91,25.0,0.20132,0.00013,19.49733]
[1779862659184,31.33,75626.91,25.0,0.20132,0.00013,19.49733]
[1779862659270,31.33,75626.91,25.0,0.20132,0.00013,19.49733]
[1779862659379,31.33,75626.91,25.0,0.20132,0.00013,19.49733]
[1779862661022,31.33,75635.28,25.0,0.20241,0.00013,19.56224]
[1779862661441,31.33,75635.28,25.0,0.20241,0.00013,19.56224]
[1779862661450,31.33,75635.52,25.0,0.20243,0.00013,19.56388]
[1779862667021,31.33,75636.97,25.0,0.20262,0.00013,19.57492]
[1779862672010,31.33,75635.87,25.0,0.20247,0.00013,19.56621]
[1779862681119,31.33,75635.27,25.0,0.20238,0.00013,19.56096]
[1779862682047,31.33,75635.27,25.0,0.20238,0.00013,19.56096]
[1779862687159,31.33,75634.99,25.0,0.20234,0.00013,19.55848]
[1779862687261,31.33,75634.99,25.0,0.20234,0.00013,19.55848]
[1779862687352,31.33,75630.56,25.0,0.20177,0.00013,19.52404]
[1779862693544,31.33,75621.81,25.0,0.20064,0.00013,19.45613]
[1779862696801,31.33,75620.24,25.0,0.20044,0.00013,19.44407]
[1779862696803,31.33,75620.24,25.0,0.20044,0.00013,19.44407]
[1779862696879,31.33,75620.24,25.0,0.20044,0.00013,19.44407]
[1779862697590,31.33,75620.24,25.0,0.20044,0.00013,19.44407]
[1779862703274,31.33,75618.05,25.0,0.20016,0.00013,19.42744]
[1779862708309,31.33,75616.91,25.0,0.20002,0.00013,19.4189]
[1779862713344,31.33,75619.21,25.0,0.20029,0.00013,19.43331]
[1779862718626,31.33,75618.68,25.0,0.20023,0.00013,19.42938]
[1779862724881,31.33,75617.72,25.0,0.20011,0.00013,19.42229]
[1779862725589,31.33,75617.72,25.0,0.20011,0.00013,19.42229]
[1779862725590,31.33,75617.72,25.0,0.20011,0.00013,19.42229]
[1779862725608,31.33,75617.72,25.0,0.20011,0.00013,19.42229]
[1779862725874,31.33,75617.55,25.0,0.20009,0.00013,19.42103]
[1779862726040,31.33,75617.55,25.0,0.20009,0.00013,19.42103]
[1779862727802,31.33,75607.42,25.0,0.19879,0.00013,19.34241]
[1779862736655,31.34,75600.25,25.0,0.1979,0.00013,19.288]
[1779862736723,31.34,75600.25,25.0,0.1979,0.00013,19.288]
[1779862737513,31.34,75599.89,25.0,0.19786,0.00013,19.2858]
[1779862742548,31.34,75599.88,25.0,0.19787,0.00013,19.28662]
[1779862747584,31.34,75601.85,25.0,0.19814,0.00013,19.30281]
[1779862749355,31.34,75601.91,25.0,0.19815,0.00013,19.30343]
[1779862749731,31.34,75602.04,25.0,0.19817,0.00013,19.30459]
[1779862756647,31.35,75602.39,25.0,0.19824,0.00013,19.30849]
[1779862765710,31.35,75602.11,25.0,0.19822,0.00013,19.3078]
[1779862770745,31.35,75606.2,25.0,0.19876,0.00013,19.34033]
[1779862776788,31.35,75606.58,25.0,0.19879,0.00013,19.34021]
[1779862783505,31.35,75606.54,25.0,0.19879,0.00013,19.34001]
[1779862789878,31.36,75606.43,25.0,0.1988,0.00013,19.34053]
[1779862793612,31.36,75606.31,25.0,0.19879,0.00013,19.33993]
[1779862794589,31.36,75606.31,25.0,0.19879,0.00013,19.34004]
[1779862796213,31.36,75606.36,25.0,0.1988,0.00013,19.34054]
[1779862796214,31.36,75606.36,25.0,0.1988,0.00013,19.34054]
[1779862801962,31.36,75615.09,25.0,0.19993,0.00013,19.40873]
[1779862803647,31.36,75615.09,25.0,0.19993,0.00013,19.40873]
[1779862808568,31.36,75615.52,25.0,0.19998,0.00013,19.41215]
[1779862814046,31.36,75615.35,25.0,0.19996,0.00013,19.41089]
[1779862818796,31.36,75615.36,25.0,0.19997,0.00013,19.41097]
[1779862826828,31.36,75617.72,25.0,0.20027,0.00013,19.42932]
[1779862829358,31.36,75617.58,25.0,0.20025,0.00013,19.42813]
[1779862835200,31.36,75616.86,25.0,0.20013,0.00013,19.41869]
[1779862840235,31.36,75615.65,25.0,0.19997,0.00013,19.40933]
[1779862844552,31.36,75615.61,25.0,0.19997,0.00013,19.40909]
[1779862850305,31.36,75617.22,25.0,0.20018,0.00013,19.4217]
[1779862855366,31.36,75616.55,25.0,0.20009,0.00013,19.41652]
[1779862855369,31.36,75616.55,25.0,0.20009,0.00013,19.41652]
[1779862861452,31.36,75616.53,25.0,0.20009,0.00013,19.41644]
[1779862863969,31.36,75616.53,25.0,0.20009,0.00013,19.41645]
[1779862863970,31.36,75616.53,25.0,0.20009,0.00013,19.41645]
[1779862864806,31.36,75616.53,25.0,0.20009,0.00013,19.41645]
[1779862864807,31.36,75616.53,25.0,0.20009,0.00013,19.41645]
[1779862868562,31.36,75625.73,25.0,0.20128,0.00013,19.48779]
[1779862874473,31.36,75621.88,25.0,0.20077,0.00013,19.4575]
[1779862879225,31.36,75621.88,25.0,0.20077,0.00013,19.45743]
[1779862884543,31.36,75621.94,25.0,0.20078,0.00013,19.45777]
[1779862891592,31.36,75621.49,25.0,0.20069,0.00013,19.45043]
[1779862893784,31.36,75621.49,25.0,0.20069,0.00013,19.45043]
[1779862895169,31.36,75616.87,25.0,0.2001,0.00013,19.41456]
[1779862895170,31.36,75616.87,25.0,0.2001,0.00013,19.41456]
[1779862901662,31.36,75612.36,25.0,0.19953,0.00013,19.38013]
[1779862904116,31.36,75612.46,25.0,0.19954,0.00013,19.38111]
[1779862905835,31.36,75612.46,25.0,0.19954,0.00013,19.38111]
[1779862905836,31.36,75612.46,25.0,0.19954,0.00013,19.38111]
[1779862906354,31.36,75612.53,25.0,0.19955,0.00013,19.38185]
[1779862906375,31.36,75612.53,25.0,0.19955,0.00013,19.38185]
[1779862906389,31.36,75612.53,25.0,0.19955,0.00013,19.38185]
[1779862906396,31.36,75612.53,25.0,0.19955,0.00013,19.38185]
[1779862907725,31.36,75609.41,25.0,0.19916,0.00013,19.35769]
[1779862907771,31.36,75609.41,25.0,0.19916,0.00013,19.35769]
[1779862908962,31.36,75596.72,25.0,0.19753,0.00013,19.25921]
[1779862910928,31.36,75592.9,25.0,0.19705,0.00013,19.2296]
[1779862914787,31.36,75592.13,25.0,0.19696,0.00013,19.22443]
[1779862916353,31.36,75592.17,25.0,0.19698,0.00013,19.22515]
[1779862916423,31.36,75592.17,25.0,0.19698,0.00013,19.22535]
[1779862921802,31.36,75592.19,25.0,0.197,0.00013,19.22637]
[1779862926837,31.37,75594.29,25.0,0.19728,0.00013,19.24355]
[1779862930273,31.37,75595.9,25.0,0.19749,0.00013,19.25653]
[1779862931672,31.37,75595.9,25.0,0.19749,0.00013,19.25653]
[1779862931730,31.37,75595.9,25.0,0.19749,0.00013,19.25653]
[1779862931831,31.37,75595.9,25.0,0.1975,0.00013,19.25683]
[1779862932954,31.37,75595.9,25.0,0.1975,0.00013,19.25683]
[1779862933887,31.37,75587.61,25.0,0.19644,0.00013,19.19252]
[1779862934558,31.37,75587.61,25.0,0.19644,0.00013,19.19252]
[1779862939929,31.37,75581.08,25.0,0.19563,0.00013,19.14247]
[1779862944964,31.37,75583.62,25.0,0.19596,0.00013,19.16286]
[1779862946066,31.37,75583.77,25.0,0.19598,0.00013,19.16413]
[1779862954029,31.38,75583.69,25.0,0.19598,0.00013,19.16163]
[1779862959327,31.38,75583.61,25.0,0.19598,0.00013,19.16194]
[1779862965164,31.38,75587.76,25.0,0.19654,0.00013,19.19593]
[1779862968769,31.38,75590.93,25.0,0.19695,0.00013,19.22115]
[1779862968821,31.38,75591.42,25.0,0.19702,0.00013,19.22512]
[1779862969076,31.38,75591.42,25.0,0.19702,0.00013,19.22512]
[1779862974227,31.39,75587.74,25.0,0.19656,0.00013,19.19739]
[1779862979261,31.39,75588.1,25.0,0.19663,0.00013,19.20123]
[1779862984217,31.39,75584.16,25.0,0.19614,0.00013,19.17132]
[1779862989337,31.39,75583.2,25.0,0.19604,0.00013,19.16525]
[1779862993959,31.39,75589.43,25.0,0.19685,0.00013,19.21452]
[1779862994047,31.39,75589.85,25.0,0.1969,0.00013,19.21816]
[1779862995447,31.4,75595.86,25.0,0.19768,0.00013,19.2652]
[1779862995462,31.4,75595.86,25.0,0.19768,0.00013,19.2652]
[1779862995823,31.4,75595.86,25.0,0.19768,0.00013,19.2652]
[1779862996492,31.4,75608.18,25.0,0.19926,0.00013,19.36136]
[1779863001649,31.4,75611.42,25.0,0.19968,0.00013,19.38671]
[1779863005223,31.4,75615.03,25.0,0.20015,0.00013,19.41488]
[1779863010484,31.4,75613.96,25.0,0.20001,0.00013,19.40659]
[1779863015519,31.4,75615.93,25.0,0.20024,0.00013,19.41807]
[1779863018131,31.4,75616.13,25.0,0.20026,0.00013,19.4196]
[1779863018710,31.4,75616.13,25.0,0.20026,0.00013,19.4196]
[1779863022886,31.4,75614.16,25.0,0.20002,0.00013,19.40486]
[1779863022887,31.4,75614.16,25.0,0.20002,0.00013,19.40486]
[1779863023719,31.4,75611.11,25.0,0.19963,0.00013,19.38133]
[1779863024307,31.4,75604.11,25.0,0.19873,0.00013,19.327]
[1779863029617,31.4,75599.57,25.0,0.19816,0.00013,19.29265]
[1779863034651,31.4,75609.56,25.0,0.19945,0.00013,19.37086]
[1779863035682,31.4,75609.56,25.0,0.19945,0.00013,19.37086]
[1779863039609,31.4,75611.52,25.0,0.19971,0.00013,19.38623]
[1779863039611,31.4,75611.52,25.0,0.19971,0.00013,19.38623]
[1779863044722,31.4,75611.18,25.0,0.19967,0.00013,19.38377]
[1779863049756,31.4,75613.87,25.0,0.20002,0.00013,19.40474]
[1779863055314,31.4,75613.4,25.0,0.19996,0.00013,19.40111]
[1779863060834,31.4,75612.84,25.0,0.19988,0.00013,19.39681]
[1779863067171,31.4,75612.75,25.0,0.19987,0.00013,19.39613]
[1779863070329,31.4,75612.7,25.0,0.19987,0.00013,19.39576]
[1779863070330,31.4,75612.7,25.0,0.19987,0.00013,19.39576]
[1779863074221,31.4,75612.96,25.0,0.19987,0.00013,19.39397]
[1779863079970,31.4,75613.47,25.0,0.19994,0.00013,19.39793]
[1779863085008,31.4,75611.87,25.0,0.19973,0.00013,19.38549]
[1779863089626,31.4,75609.41,25.0,0.19942,0.00013,19.36652]
[1779863090816,31.4,75609.35,25.0,0.19941,0.00013,19.36609]
[1779863090816,31.4,75609.35,25.0,0.19941,0.00013,19.36609]
[1779863096087,31.4,75610.25,25.0,0.19953,0.00013,19.37331]
[1779863101122,31.4,75609.49,25.0,0.19944,0.00013,19.3676]
[1779863107164,31.4,75610.13,25.0,0.19952,0.00013,19.37283]
[1779863108332,31.4,75610.13,25.0,0.19952,0.00013,19.37283]
[1779863113550,31.41,75608.18,25.0,0.19928,0.00013,19.35789]
[1779863119434,31.41,75607.7,25.0,0.19922,0.00013,19.35465]
[1779863121237,31.41,75607.66,25.0,0.19922,0.00013,19.35442]
[1779863121240,31.41,75607.66,25.0,0.19922,0.00013,19.35442]
[1779863121242,31.41,75607.66,25.0,0.19922,0.00013,19.35442]
[1779863124110,31.41,75609.39,25.0,0.19945,0.00013,19.36807]
[1779863129361,31.41,75609.35,25.0,0.19945,0.00013,19.3681]
[1779863131239,31.41,75599.2,25.0,0.19815,0.00013,19.28953]
[1779863137377,31.41,75595.35,25.0,0.19765,0.00013,19.25693]
[1779863138568,31.41,75595.35,25.0,0.19765,0.00013,19.25693]
[1779863139135,31.41,75595.35,25.0,0.19765,0.00013,19.25693]
[1779863141572,31.41,75607.21,25.0,0.19918,0.00013,19.34972]
[1779863143746,31.41,75607.41,25.0,0.19921,0.00013,19.35135]
[1779863149926,31.41,75607.16,25.0,0.19918,0.00013,19.34982]
[1779863151101,31.41,75607.33,25.0,0.1992,0.00013,19.35128]
[1779863151106,31.41,75607.33,25.0,0.1992,0.00013,19.35128]
[1779863151115,31.41,75607.33,25.0,0.1992,0.00013,19.35128]
[1779863156512,31.41,75611.28,25.0,0.19972,0.00013,19.38216]
[1779863158531,31.41,75611.47,25.0,0.19974,0.00013,19.38367]
[1779863168590,31.41,75611.27,25.0,0.19972,0.00013,19.3822]
[1779863170660,31.41,75610.01,25.0,0.19956,0.00013,19.37248]
[1779863171912,31.41,75608.67,25.0,0.19938,0.00013,19.36211]
[1779863173478,31.41,75603.89,25.0,0.19877,0.00013,19.32502]
[1779863178743,31.42,75603.26,25.0,0.1987,0.00013,19.32054]
[1779863184708,31.42,75606.1,25.0,0.19907,0.00013,19.34315]
[1779863185457,31.42,75606.1,25.0,0.19907,0.00013,19.34315]
[1779863191757,31.42,75605.65,25.0,0.199,0.00013,19.33641]
[1779863196663,31.42,75605.01,25.0,0.19892,0.00013,19.33178]
[1779863201827,31.42,75602.7,25.0,0.19863,0.00013,19.31449]
[1779863206862,31.42,75603.19,25.0,0.19871,0.00013,19.31889]
[1779863210971,31.42,75603.19,25.0,0.19871,0.00013,19.31889]
[1779863216932,31.42,75602.17,25.0,0.1986,0.00013,19.31223]
[1779863221967,31.43,75605.22,25.0,0.199,0.00013,19.33656]
[1779863227002,31.43,75608.74,25.0,0.19946,0.00013,19.36437]
[1779863232038,31.43,75606.16,25.0,0.19914,0.00013,19.34476]
[1779863236749,31.43,75610.69,25.0,0.19972,0.00013,19.38014]
[1779863242108,31.43,75610.17,25.0,0.19966,0.00013,19.37631]
[1779863247146,31.43,75610.02,25.0,0.19964,0.00013,19.37531]
[1779863252181,31.43,75610.19,25.0,0.19964,0.00013,19.37296]
[1779863257292,31.43,75609.95,25.0,0.19961,0.00013,19.37121]
[1779863263260,31.43,75612.25,25.0,0.19991,0.00013,19.38921]
[1779863263299,31.43,75612.25,25.0,0.19991,0.00013,19.38921]
[1779863269303,31.43,75612.39,25.0,0.19993,0.00013,19.3903]
[1779863274338,31.43,75612.53,25.0,0.19994,0.00013,19.39138]
[1779863278120,31.43,75612.56,25.0,0.19995,0.00013,19.39161]
[1779863278492,31.43,75612.9,25.0,0.19999,0.00013,19.39423]
[1779863284907,31.43,75614.36,25.0,0.20018,0.00013,19.40542]
[1779863292464,31.43,75613.55,25.0,0.20007,0.00013,19.39892]
[1779863295284,31.43,75613.54,25.0,0.20007,0.00013,19.39881]
[1779863295402,31.43,75613.54,25.0,0.20007,0.00013,19.39881]
[1779863300520,31.43,75613.91,25.0,0.20011,0.00013,19.40146]
[1779863305555,31.43,75613.86,25.0,0.2001,0.00013,19.40088]
[1779863308090,31.43,75613.86,25.0,0.2001,0.00013,19.4008]
[1779863313612,31.43,75613.58,25.0,0.20003,0.00013,19.39458]
[1779863318647,31.43,75613.79,25.0,0.20006,0.00013,19.39604]
[1779863328720,31.43,75613.75,25.0,0.20004,0.00013,19.39542]
[1779863333060,31.43,75613.94,25.0,0.20007,0.00013,19.39687]
[1779863335842,31.43,75614.37,25.0,0.20012,0.00013,19.40006]
[1779863335849,31.43,75614.37,25.0,0.20012,0.00013,19.40006]
[1779863335857,31.43,75614.37,25.0,0.20012,0.00013,19.40006]
[1779863335870,31.43,75614.37,25.0,0.20012,0.00013,19.40006]
[1779863336334,31.43,75623.43,25.0,0.20129,0.00013,19.47023]
[1779863342346,31.43,75632.1,25.0,0.20241,0.00013,19.53738]
[1779863344589,31.43,75632.41,25.0,0.20245,0.00013,19.53975]
[1779863344724,31.43,75632.41,25.0,0.20245,0.00013,19.53975]
[1779863344832,31.43,75632.32,25.0,0.20244,0.00013,19.53904]
[1779863351881,31.43,75632.33,25.0,0.20244,0.00013,19.53898]
[1779863356916,31.43,75632.31,25.0,0.20243,0.00013,19.53872]
[1779863361951,31.43,75632.21,25.0,0.20242,0.00013,19.53786]
[1779863366979,31.43,75632.05,25.0,0.2024,0.00013,19.53659]
[1779863372021,31.43,75630.29,25.0,0.20214,0.00013,19.51915]
[1779863378063,31.43,75629.87,25.0,0.20209,0.00013,19.516]
[1779863383098,31.43,75629.91,25.0,0.2021,0.00013,19.51641]
[1779863388261,31.43,75627.48,25.0,0.20178,0.00013,19.49769]
[1779863395184,31.43,75627.43,25.0,0.20178,0.00013,19.49762]
[1779863398098,31.43,75625.16,25.0,0.20149,0.00013,19.48014]
[1779863398206,31.43,75624.62,25.0,0.20142,0.00013,19.47603]
[1779863403243,31.43,75625.4,25.0,0.20153,0.00013,19.48225]
[1779863411298,31.43,75625.39,25.0,0.20153,0.00013,19.48241]
[1779863411453,31.43,75625.39,25.0,0.20153,0.00013,19.48241]
[1779863415679,31.43,75625.33,25.0,0.20152,0.00013,19.48202]
[1779863421368,31.43,75628.59,25.0,0.20193,0.00013,19.50656]
[1779863423768,31.43,75629.24,25.0,0.20201,0.00013,19.51131]
[1779863423782,31.43,75629.24,25.0,0.20201,0.00013,19.51131]
[1779863429424,31.43,75636.1,25.0,0.2029,0.00013,19.56431]
[1779863429645,31.43,75636.1,25.0,0.2029,0.00013,19.56431]
[1779863429868,31.43,75636.1,25.0,0.2029,0.00013,19.56431]
[1779863430232,31.43,75636.1,25.0,0.2029,0.00013,19.56431]
[1779863430431,31.43,75639.64,25.0,0.20336,0.00013,19.59159]
[1779863431567,31.43,75643.86,25.0,0.20388,0.00013,19.62045]
[1779863432445,31.43,75648.91,25.0,0.20454,0.00013,19.65948]
[1779863433304,31.43,75648.91,25.0,0.20454,0.00013,19.65948]
[1779863433305,31.43,75648.91,25.0,0.20454,0.00013,19.65948]
[1779863433396,31.43,75648.91,25.0,0.20454,0.00013,19.65948]
[1779863433399,31.43,75648.91,25.0,0.20454,0.00013,19.65948]
[1779863439259,31.43,75650.72,25.0,0.20477,0.00013,19.67346]
[1779863439344,31.43,75650.72,25.0,0.20477,0.00013,19.67346]
[1779863439354,31.43,75650.72,25.0,0.20477,0.00013,19.67346]
[1779863440259,31.43,75650.72,25.0,0.20477,0.00013,19.67345]
[1779863442873,31.43,75659.41,25.0,0.20591,0.00013,19.74025]
[1779863442887,31.43,75659.41,25.0,0.20591,0.00013,19.74025]
[1779863444162,31.43,75660.14,25.0,0.206,0.00013,19.74578]
[1779863449710,31.42,75660.13,25.0,0.20599,0.00013,19.74521]
[1779863449715,31.42,75660.13,25.0,0.20599,0.00013,19.74521]
[1779863452071,31.42,75659.64,25.0,0.20592,0.00013,19.74125]
[1779863452463,31.42,75659.32,25.0,0.20588,0.00013,19.7386]
[1779863453043,31.42,75659.32,25.0,0.20588,0.00013,19.7386]
[1779863453051,31.42,75659.32,25.0,0.20588,0.00013,19.7386]
[1779863453271,31.42,75667.02,25.0,0.20689,0.00013,19.79787]
[1779863456462,31.42,75671.26,25.0,0.20744,0.00013,19.83048]
[1779863456508,31.42,75671.26,25.0,0.20744,0.00013,19.83048]
[1779863456998,31.42,75672.03,25.0,0.20754,0.00013,19.83641]
[1779863458513,31.42,75682.73,25.0,0.20895,0.00013,19.91842]
[1779863461971,31.42,75685.08,25.0,0.20926,0.00013,19.93621]
[1779863462145,31.42,75685.08,25.0,0.20926,0.00013,19.93621]
[1779863462530,31.42,75685.08,25.0,0.20925,0.00013,19.93596]
[1779863462981,31.42,75685.08,25.0,0.20925,0.00013,19.93596]
[1779863463076,31.42,75690.95,25.0,0.21003,0.00013,19.98095]
[1779863465540,31.42,75692.29,25.0,0.21021,0.00013,19.99125]
[1779863470791,31.42,75693.37,25.0,0.21036,0.00013,20.00001]
[1779863473951,31.42,75693.01,25.0,0.21031,0.00013,19.99753]
[1779863473971,31.42,75693.01,25.0,0.21031,0.00013,19.99753]
[1779863474020,31.42,75693.08,25.0,0.21033,0.00013,19.99816]
[1779863480191,31.42,75692.74,25.0,0.21028,0.00013,19.99573]
[1779863481179,31.42,75692.93,25.0,0.21031,0.00013,19.99724]
[1779863481704,31.42,75693.05,25.0,0.21033,0.00013,19.99819]
[1779863482076,31.42,75693.05,25.0,0.21033,0.00013,19.99819]
[1779863483638,31.43,75687.51,25.0,0.2096,0.00013,19.9559]
[1779863483642,31.43,75687.51,25.0,0.2096,0.00013,19.9559]
[1779863483661,31.43,75687.51,25.0,0.2096,0.00013,19.9559]
[1779863484037,31.43,75687.51,25.0,0.2096,0.00013,19.9559]
[1779863484094,31.43,75680.5,25.0,0.20867,0.00013,19.90214]
[1779863485482,31.43,75680.5,25.0,0.20867,0.00013,19.90214]
[1779863485085,31.42,75670.83,25.0,0.2074,0.00013,19.82776]
[1779863486541,31.42,75668.46,25.0,0.20709,0.00013,19.80952]
[1779863486825,31.42,75668.39,25.0,0.20708,0.00013,19.80898]
[1779863491463,31.43,75667.41,25.0,0.20696,0.00013,19.80193]
[1779863496895,31.43,75667.26,25.0,0.20693,0.00013,19.79803]
[1779863501931,31.43,75668.28,25.0,0.20707,0.00013,19.80662]
[1779863503575,31.43,75669.53,25.0,0.20724,0.00013,19.81637]
[1779863503945,31.43,75669.66,25.0,0.20726,0.00013,19.81751]
[1779863508980,31.43,75670.18,25.0,0.20733,0.00013,19.82131]
[1779863512497,31.43,75669.96,25.0,0.20729,0.00013,19.81953]
[1779863512503,31.43,75669.96,25.0,0.20729,0.00013,19.81953]
[1779863512536,31.43,75670.0,25.0,0.2073,0.00013,19.81974]
[1779863518551,31.43,75670.19,25.0,0.20731,0.00013,19.82034]
[1779863519788,31.43,75668.18,25.0,0.20704,0.00013,19.80446]
[1779863522203,31.43,75665.98,25.0,0.20674,0.00013,19.78713]
[1779863522207,31.43,75665.98,25.0,0.20674,0.00013,19.78713]
[1779863522429,31.43,75665.98,25.0,0.20674,0.00013,19.78713]
[1779863524118,31.42,75659.34,25.0,0.20586,0.00013,19.73548]
[1779863530064,31.42,75658.43,25.0,0.20573,0.00013,19.728]
[1779863530109,31.42,75658.43,25.0,0.20573,0.00013,19.728]
[1779863535562,31.42,75654.05,25.0,0.20516,0.00013,19.6939]
[1779863537410,31.42,75650.15,25.0,0.20465,0.00013,19.66379]
[1779863540630,31.42,75649.76,25.0,0.2046,0.00013,19.66084]
[1779863545109,31.42,75649.65,25.0,0.20458,0.00013,19.66005]
[1779863545170,31.42,75649.65,25.0,0.20458,0.00013,19.66005]
[1779863546575,31.42,75648.02,25.0,0.20437,0.00013,19.64761]
[1779863550496,31.42,75640.46,25.0,0.20339,0.00013,19.58928]
[1779863556310,31.42,75639.7,25.0,0.20327,0.00013,19.57991]
[1779863561346,31.42,75639.41,25.0,0.20324,0.00013,19.57793]
[1779863567388,31.43,75639.76,25.0,0.20329,0.00013,19.58099]
[1779863567811,31.43,75639.76,25.0,0.20329,0.00013,19.58099]
[1779863573430,31.43,75637.99,25.0,0.20306,0.00013,19.56738]
[1779863578465,31.43,75638.54,25.0,0.20313,0.00013,19.57174]
[1779863580223,31.43,75638.67,25.0,0.20315,0.00013,19.57276]
[1779863580479,31.43,75638.19,25.0,0.20309,0.00013,19.56907]
[1779863585514,31.43,75638.69,25.0,0.20315,0.00013,19.5729]
[1779863590549,31.43,75637.76,25.0,0.20303,0.00013,19.5657]
[1779863591210,31.43,75637.76,25.0,0.20303,0.00013,19.5657]
[1779863591556,31.43,75640.12,25.0,0.20334,0.00013,19.58393]
[1779863593325,31.43,75640.86,25.0,0.20343,0.00013,19.58965]
[1779863593326,31.43,75640.86,25.0,0.20343,0.00013,19.58965]
[1779863593421,31.43,75640.86,25.0,0.20343,0.00013,19.58965]
[1779863594197,31.43,75644.41,25.0,0.20389,0.00013,19.61706]
[1779863596089,31.43,75646.63,25.0,0.20419,0.00013,19.63441]
[1779863596093,31.43,75646.63,25.0,0.20419,0.00013,19.63441]
[1779863598725,31.43,75650.69,25.0,0.20472,0.00013,19.66594]
[1779863600683,31.43,75650.62,25.0,0.20471,0.00013,19.6655]
[1779863601585,31.43,75650.62,25.0,0.20471,0.00013,19.6655]
[1779863604772,31.43,75651.29,25.0,0.2048,0.00013,19.67084]
[1779863604825,31.43,75651.29,25.0,0.2048,0.00013,19.67084]
[1779863606315,31.43,75651.29,25.0,0.2048,0.00013,19.67084]
[1779863607025,31.43,75653.04,25.0,0.20503,0.00013,19.68439]
[1779863612702,31.43,75654.13,25.0,0.20515,0.00013,19.689]
[1779863617880,31.43,75654.25,25.0,0.20516,0.00013,19.68992]
[1779863623781,31.43,75653.55,25.0,0.20507,0.00013,19.68459]
[1779863630330,31.43,75654.94,25.0,0.20525,0.00013,19.6953]
[1779863636271,31.43,75648.18,25.0,0.20438,0.00013,19.64354]
[1779863641757,31.43,75651.98,25.0,0.20488,0.00013,19.67298]
[1779863646508,31.43,75646.62,25.0,0.20418,0.00013,19.63192]
[1779863646512,31.43,75646.62,25.0,0.20418,0.00013,19.63192]
[1779863653829,31.43,75646.51,25.0,0.20418,0.00013,19.63168]
[1779863656363,31.43,75643.45,25.0,0.20379,0.00013,19.60847]
[1779863656423,31.43,75643.45,25.0,0.20379,0.00013,19.60847]
[1779863656635,31.43,75643.45,25.0,0.20379,0.00013,19.60847]
[1779863656658,31.43,75643.45,25.0,0.20379,0.00013,19.60847]
[1779863656671,31.43,75642.77,25.0,0.2037,0.00013,19.60349]
[1779863658290,31.43,75636.09,25.0,0.20284,0.00013,19.55192]
[1779863661497,31.43,75634.02,25.0,0.20257,0.00013,19.536]
[1779863662408,31.43,75633.99,25.0,0.20257,0.00013,19.53586]
[1779863666597,31.43,75634.09,25.0,0.20258,0.00013,19.53676]
[1779863666686,31.43,75634.41,25.0,0.20263,0.00013,19.53932]
[1779863672668,31.43,75632.39,25.0,0.20234,0.00013,19.5201]
[1779863683283,31.44,75633.06,25.0,0.20244,0.00013,19.52598]
[1779863687423,31.44,75635.6,25.0,0.20277,0.00013,19.5458]
[1779863687650,31.44,75630.16,25.0,0.20207,0.00013,19.50382]
[1779863689417,31.44,75626.39,25.0,0.20158,0.00013,19.47471]
[1779863695284,31.44,75625.32,25.0,0.20145,0.00013,19.46708]
[1779863700495,31.44,75625.2,25.0,0.20145,0.00013,19.46654]
[1779863703975,31.44,75625.15,25.0,0.20145,0.00013,19.46655]
[1779863704046,31.44,75625.15,25.0,0.20145,0.00013,19.46655]
[1779863704141,31.44,75625.15,25.0,0.20145,0.00013,19.46655]
[1779863704147,31.44,75625.15,25.0,0.20145,0.00013,19.46655]
[1779863704551,31.44,75625.15,25.0,0.20145,0.00013,19.46655]
[1779863704652,31.44,75632.66,25.0,0.20242,0.00013,19.52483]
[1779863706361,31.44,75644.77,25.0,0.204,0.00013,19.6187]
[1779863706761,31.44,75644.77,25.0,0.204,0.00013,19.6187]
[1779863706767,31.44,75644.77,25.0,0.204,0.00013,19.6187]
[1779863709461,31.44,75639.77,25.0,0.20335,0.00013,19.58016]
[1779863715424,31.44,75631.63,25.0,0.20231,0.00013,19.51786]
[1779863716311,31.44,75631.63,25.0,0.20231,0.00013,19.51786]
[1779863716569,31.44,75631.42,25.0,0.20228,0.00013,19.51638]
[1779863722473,31.44,75631.53,25.0,0.2023,0.00013,19.51755]
[1779863723747,31.44,75631.53,25.0,0.2023,0.00013,19.51755]
[1779863729232,31.45,75633.17,25.0,0.20253,0.00013,19.53121]
[1779863729311,31.45,75633.17,25.0,0.20253,0.00013,19.53121]
[1779863729333,31.45,75633.17,25.0,0.20253,0.00013,19.53139]
[1779863734378,31.45,75633.22,25.0,0.20253,0.00013,19.5288]
[1779863738910,31.45,75636.68,25.0,0.20299,0.00013,19.55643]
[1779863744628,31.45,75637.75,25.0,0.20315,0.00013,19.5656]
[1779863745598,31.45,75637.75,25.0,0.20315,0.00013,19.5656]
[1779863745600,31.45,75637.75,25.0,0.20315,0.00013,19.5656]
[1779863745865,31.45,75636.25,25.0,0.20295,0.00013,19.55417]
[1779863745949,31.45,75636.25,25.0,0.20295,0.00013,19.55417]
[1779863746642,31.45,75625.78,25.0,0.2016,0.00013,19.47324]
[1779863750520,31.45,75623.96,25.0,0.20137,0.00013,19.45945]
[1779863755705,31.46,75622.84,25.0,0.20125,0.00013,19.45214]
[1779863755942,31.46,75622.84,25.0,0.20125,0.00013,19.45214]
[1779863756712,31.46,75623.11,25.0,0.20129,0.00013,19.4545]
[1779863761126,31.46,75622.4,25.0,0.20121,0.00013,19.45011]
[1779863761689,31.46,75622.4,25.0,0.20121,0.00013,19.45011]
[1779863761771,31.46,75619.29,25.0,0.20082,0.00013,19.42633]
[1779863765728,31.46,75616.25,25.0,0.20044,0.00013,19.40369]
[1779863765789,31.46,75620.52,25.0,0.201,0.00013,19.43704]
[1779863769482,31.46,75622.49,25.0,0.20126,0.00013,19.4531]
[1779863771456,31.46,75628.39,25.0,0.20203,0.00013,19.49919]
[1779863771555,31.46,75632.5,25.0,0.20257,0.00013,19.53111]
[1779863772686,31.46,75632.5,25.0,0.20257,0.00013,19.53111]
[1779863773277,31.46,75636.09,25.0,0.20303,0.00013,19.55878]
[1779863773620,31.46,75636.09,25.0,0.20303,0.00013,19.55878]
[1779863775786,31.46,75636.05,25.0,0.20303,0.00013,19.55844]
[1779863775830,31.46,75636.05,25.0,0.20303,0.00013,19.55836]
[1779863780900,31.47,75636.24,25.0,0.20305,0.00013,19.56001]
[1779863783807,31.47,75636.27,25.0,0.20306,0.00013,19.56028]
[1779863788957,31.47,75635.85,25.0,0.20301,0.00013,19.55732]
[1779863793992,31.47,75636.06,25.0,0.20301,0.00013,19.55535]
[1779863800449,31.47,75636.06,25.0,0.20302,0.00013,19.55548]
[1779863800455,31.47,75636.06,25.0,0.20302,0.00013,19.55548]
[1779863801267,31.47,75636.22,25.0,0.20304,0.00013,19.55689]
[1779863801308,31.47,75636.22,25.0,0.20304,0.00013,19.55689]
[1779863801378,31.47,75636.22,25.0,0.20304,0.00013,19.55689]
[1779863801479,31.47,75636.22,25.0,0.20304,0.00013,19.55689]
[1779863801740,31.47,75636.22,25.0,0.20304,0.00013,19.55689]
[1779863801804,31.47,75636.22,25.0,0.20304,0.00013,19.55689]
[1779863802041,31.47,75636.3,25.0,0.20305,0.00013,19.55755]
[1779863802058,31.47,75636.3,25.0,0.20305,0.00013,19.55755]
[1779863802175,31.47,75636.3,25.0,0.20305,0.00013,19.55755]
[1779863802179,31.47,75636.3,25.0,0.20305,0.00013,19.55755]
[1779863802341,31.47,75636.3,25.0,0.20305,0.00013,19.55755]
[1779863802860,31.47,75654.66,25.0,0.20544,0.00013,19.69916]
[1779863803342,31.47,75654.66,25.0,0.20544,0.00013,19.69916]
[1779863803747,31.47,75654.66,25.0,0.20544,0.00013,19.69916]
[1779863806445,31.47,75666.15,25.0,0.20695,0.00013,19.78763]
[1779863811156,31.47,75666.37,25.0,0.20698,0.00013,19.78943]
[1779863814501,31.47,75671.39,25.0,0.20764,0.00013,19.82799]
[1779863814822,31.47,75673.05,25.0,0.20785,0.00013,19.84067]
[1779863816191,31.47,75673.09,25.0,0.20786,0.00013,19.84097]
[1779863821726,31.47,75672.97,25.0,0.20784,0.00013,19.84]
[1779863827222,31.47,75672.28,25.0,0.20775,0.00013,19.83461]
[1779863831502,31.47,75672.33,25.0,0.20776,0.00013,19.83497]
[1779863831603,31.47,75672.05,25.0,0.20772,0.00013,19.8328]
[1779863836870,31.47,75678.52,25.0,0.20857,0.00013,19.8823]
[1779863838452,31.47,75682.79,25.0,0.20913,0.00013,19.91467]
[1779863841500,31.47,75683.06,25.0,0.20915,0.00013,19.91634]
[1779863844625,31.46,75683.93,25.0,0.20925,0.00013,19.92193]
[1779863844639,31.46,75683.61,25.0,0.2092,0.00013,19.91922]
[1779863846866,31.46,75684.22,25.0,0.20928,0.00013,19.9239]
[1779863849536,31.46,75688.89,25.0,0.20989,0.00013,19.95912]
[1779863853590,31.46,75687.62,25.0,0.20969,0.00013,19.94512]
[1779863859275,31.46,75689.09,25.0,0.20986,0.00013,19.9553]
[1779863864485,31.46,75687.71,25.0,0.20966,0.00013,19.94373]
[1779863869520,31.45,75688.42,25.0,0.20974,0.00013,19.94836]
[1779863874555,31.45,75689.03,25.0,0.20981,0.00013,19.95222]
[1779863879480,31.45,75688.53,25.0,0.20973,0.00013,19.94777]
[1779863879590,31.45,75688.47,25.0,0.20972,0.00013,19.94715]
[1779863881419,31.45,75688.47,25.0,0.20972,0.00013,19.94715]
[1779863881459,31.45,75688.47,25.0,0.20972,0.00013,19.94715]
[1779863881604,31.45,75684.43,25.0,0.20917,0.00013,19.91563]
[1779863886639,31.45,75685.61,25.0,0.20932,0.00013,19.92408]
[1779863891674,31.45,75686.06,25.0,0.20937,0.00013,19.9269]
[1779863896712,31.44,75690.48,25.0,0.20994,0.00013,19.9601]
[1779863897990,31.44,75691.04,25.0,0.21001,0.00013,19.96422]
[1779863899247,31.44,75692.91,25.0,0.21026,0.00013,19.97851]
[1779863900607,31.44,75685.94,25.0,0.20933,0.00013,19.92495]
[1779863900739,31.44,75683.47,25.0,0.20901,0.00013,19.9059]
[1779863901747,31.44,75671.81,25.0,0.20747,0.00013,19.8162]
[1779863904072,31.44,75670.87,25.0,0.20734,0.00013,19.80874]
[1779863904821,31.44,75670.9,25.0,0.20734,0.00013,19.809]
[1779863910810,31.44,75670.18,25.0,0.20725,0.00013,19.80366]
[1779863911420,31.44,75670.18,25.0,0.20725,0.00013,19.80366]
[1779863911420,31.44,75670.18,25.0,0.20725,0.00013,19.80366]
[1779863911817,31.44,75670.08,25.0,0.20721,0.00013,19.79913]
[1779863912248,31.44,75670.08,25.0,0.20721,0.00013,19.79913]
[1779863914503,31.44,75669.02,25.0,0.20707,0.00013,19.7907]
[1779863921891,31.44,75669.98,25.0,0.20717,0.00013,19.79692]
[1779863927933,31.44,75668.75,25.0,0.207,0.00013,19.78666]
[1779863929978,31.44,75670.92,25.0,0.20728,0.00013,19.80321]
[1779863934982,31.43,75670.62,25.0,0.20723,0.00013,19.80005]
[1779863938589,31.43,75671.31,25.0,0.20731,0.00013,19.80508]
[1779863944054,31.43,75664.93,25.0,0.20646,0.00013,19.75538]
[1779863949089,31.43,75664.57,25.0,0.20641,0.00013,19.75223]
[1779863954127,31.43,75664.75,25.0,0.20643,0.00013,19.75325]
[1779863962184,31.43,75664.37,25.0,0.20637,0.00013,19.74976]
[1779863967219,31.43,75664.18,25.0,0.20634,0.00013,19.74796]
[1779863972254,31.43,75664.27,25.0,0.20631,0.00013,19.74455]
[1779863977289,31.43,75664.41,25.0,0.20633,0.00013,19.74529]
[1779863982324,31.43,75665.49,25.0,0.20646,0.00013,19.75324]
[1779863985889,31.43,75665.54,25.0,0.20647,0.00013,19.75346]
[1779863989619,31.43,75663.4,25.0,0.20618,0.00013,19.73676]
[1779863995415,31.42,75663.53,25.0,0.20619,0.00013,19.73723]
[1779864001457,31.42,75662.51,25.0,0.20605,0.00013,19.72902]
[1779864006491,31.42,75661.99,25.0,0.20598,0.00013,19.72475]
[1779864012535,31.42,75663.17,25.0,0.20613,0.00013,19.73355]
[1779864017570,31.42,75662.78,25.0,0.20607,0.00013,19.73029]
[1779864023029,31.42,75662.79,25.0,0.20607,0.00013,19.73019]
[1779864024046,31.42,75662.85,25.0,0.20608,0.00013,19.73061]
[1779864030660,31.42,75669.7,25.0,0.20696,0.00013,19.78254]
[1779864034433,31.42,75669.79,25.0,0.20694,0.00013,19.77912]
[1779864039728,31.42,75671.97,25.0,0.20721,0.00013,19.79523]
[1779864044759,31.42,75671.14,25.0,0.20709,0.00013,19.78826]
[1779864050717,31.42,75671.23,25.0,0.2071,0.00013,19.78873]
[1779864054897,31.41,75674.81,25.0,0.20756,0.00013,19.81538]
[1779864054978,31.41,75674.81,25.0,0.20756,0.00013,19.81538]
[1779864060871,31.41,75675.25,25.0,0.2076,0.00013,19.81773]
[1779864061871,31.41,75675.25,25.0,0.2076,0.00013,19.81773]
[1779864062416,31.41,75675.41,25.0,0.20762,0.00013,19.81881]
[1779864062542,31.41,75675.41,25.0,0.20762,0.00013,19.81881]
[1779864067920,31.41,75679.02,25.0,0.20807,0.00013,19.84548]
[1779864073409,31.41,75679.27,25.0,0.20809,0.00013,19.84664]
[1779864074424,31.41,75682.06,25.0,0.20845,0.00013,19.86769]
[1779864080008,31.4,75681.86,25.0,0.2084,0.00013,19.86486]
[1779864085040,31.4,75682.95,25.0,0.20853,0.00013,19.87219]
[1779864090075,31.4,75683.96,25.0,0.20864,0.00013,19.87886]
[1779864095112,31.39,75688.27,25.0,0.20916,0.00013,19.907]
[1779864098678,31.39,75689.19,25.0,0.20927,0.00013,19.91327]
[1779864099140,31.39,75689.45,25.0,0.2093,0.00013,19.91499]
[1779864099225,31.39,75689.45,25.0,0.2093,0.00013,19.91499]
[1779864105182,31.39,75692.88,25.0,0.20973,0.00013,19.94006]
[1779864108468,31.39,75693.01,25.0,0.20974,0.00013,19.94062]
[1779864108565,31.39,75693.01,25.0,0.20974,0.00013,19.94062]
[1779864116807,31.39,75691.33,25.0,0.20949,0.00013,19.92627]
[1779864123308,31.38,75690.47,25.0,0.20934,0.00013,19.91725]
[1779864128342,31.38,75687.8,25.0,0.20896,0.00013,19.89558]
[1779864133524,31.37,75685.33,25.0,0.20862,0.00013,19.87579]
[1779864133619,31.37,75685.33,25.0,0.20862,0.00013,19.87579]
[1779864138062,31.37,75685.13,25.0,0.20859,0.00013,19.87381]
[1779864138072,31.37,75685.17,25.0,0.20859,0.00013,19.87403]
[1779864141847,31.37,75684.9,25.0,0.20855,0.00013,19.8718]
[1779864142785,31.37,75685.43,25.0,0.20862,0.00013,19.8757]
[1779864142886,31.37,75685.56,25.0,0.20863,0.00013,19.87647]
[1779864148450,31.37,75694.21,25.0,0.20976,0.00013,19.94197]
[1779864152812,31.37,75697.81,25.0,0.2102,0.00013,19.96508]
[1779864152849,31.37,75698.32,25.0,0.21026,0.00013,19.96865]
[1779864158554,31.37,75698.03,25.0,0.21021,0.00013,19.96573]
[1779864163905,31.36,75698.25,25.0,0.21023,0.00013,19.96688]
[1779864169633,31.36,75696.66,25.0,0.21,0.00013,19.95376]
[1779864174668,31.36,75696.63,25.0,0.20999,0.00013,19.95294]
[1779864175296,31.36,75696.63,25.0,0.20999,0.00013,19.95294]
[1779864175382,31.36,75696.63,25.0,0.20998,0.00013,19.95283]
[1779864180710,31.36,75697.95,25.0,0.21015,0.00013,19.96228]
[1779864185408,31.36,75698.76,25.0,0.21024,0.00013,19.9679]
[1779864185951,31.36,75698.93,25.0,0.21026,0.00013,19.96893]
[1779864191029,31.36,75699.62,25.0,0.21035,0.00013,19.97383]
[1779864191073,31.36,75699.51,25.0,0.21033,0.00013,19.97273]
[1779864196822,31.35,75698.88,25.0,0.21022,0.00013,19.96629]
[1779864201857,31.35,75698.34,25.0,0.21012,0.00013,19.96084]
[1779864206892,31.35,75697.81,25.0,0.21003,0.00013,19.95551]
[1779864211926,31.34,75698.41,25.0,0.21006,0.00013,19.95512]
[1779864216962,31.34,75699.1,25.0,0.21013,0.00013,19.95923]
[1779864221997,31.34,75698.79,25.0,0.21007,0.00013,19.95567]
[1779864228041,31.33,75699.47,25.0,0.21013,0.00013,19.9595]
[1779864233076,31.33,75696.38,25.0,0.2097,0.00013,19.9347]
[1779864237793,31.33,75694.84,25.0,0.20948,0.00013,19.92208]
[1779864243146,31.33,75695.47,25.0,0.20956,0.00013,19.92639]
[1779864248181,31.33,75694.84,25.0,0.20947,0.00013,19.92126]
[1779864253216,31.33,75694.86,25.0,0.20947,0.00013,19.92114]
[1779864258250,31.33,75695.02,25.0,0.20948,0.00013,19.92208]
[1779864258564,31.33,75695.02,25.0,0.20948,0.00013,19.92208]
[1779864259258,31.33,75698.03,25.0,0.20988,0.00013,19.9453]
[1779864264293,31.33,75698.35,25.0,0.20993,0.00013,19.94803]
[1779864269328,31.33,75697.91,25.0,0.20988,0.00013,19.94493]
[1779864271317,31.33,75697.91,25.0,0.20988,0.00013,19.94493]
[1779864271418,31.33,75697.89,25.0,0.20985,0.00013,19.94109]
[1779864277384,31.33,75699.01,25.0,0.21,0.00013,19.9499]
[1779864283363,31.33,75699.24,25.0,0.21003,0.00013,19.95178]
[1779864284870,31.33,75699.24,25.0,0.21004,0.00013,19.95183]
[1779864285054,31.33,75699.24,25.0,0.21004,0.00013,19.95183]
[1779864285136,31.33,75699.24,25.0,0.21004,0.00013,19.95189]
[1779864290476,31.33,75705.23,25.0,0.21084,0.00013,19.99795]
[1779864294872,31.33,75708.22,25.0,0.21123,0.00013,20.02091]
[1779864294949,31.33,75708.22,25.0,0.21123,0.00013,20.02091]
[1779864300547,31.33,75709.3,25.0,0.21137,0.00013,20.02895]
[1779864305090,31.33,75708.13,25.0,0.21122,0.00013,20.01986]
[1779864305225,31.33,75708.13,25.0,0.21122,0.00013,20.01986]
[1779864305329,31.33,75708.13,25.0,0.21121,0.00013,20.01979]
[1779864305794,31.33,75708.13,25.0,0.21121,0.00013,20.01979]
[1779864307641,31.33,75697.97,25.0,0.20986,0.00013,19.94183]
[1779864308071,31.33,75697.97,25.0,0.20986,0.00013,19.94183]
[1779864313496,31.33,75706.21,25.0,0.21096,0.00013,20.00519]
[1779864315117,31.33,75707.57,25.0,0.21114,0.00013,20.01552]
[1779864315154,31.33,75707.82,25.0,0.21117,0.00013,20.01738]
[1779864320687,31.33,75707.14,25.0,0.21108,0.00013,20.01196]
[1779864325721,31.33,75707.33,25.0,0.2111,0.00013,20.01323]
[1779864328606,31.33,75707.28,25.0,0.21109,0.00013,20.01276]
[1779864328743,31.33,75707.13,25.0,0.21107,0.00013,20.01157]
[1779864334785,31.33,75702.62,25.0,0.21044,0.00013,19.97291]
[1779864339350,31.33,75702.6,25.0,0.21044,0.00013,19.97271]
[1779864339367,31.33,75703.1,25.0,0.2105,0.00013,19.97651]
[1779864344856,31.33,75710.85,25.0,0.21153,0.00013,20.03579]
[1779864350110,31.33,75711.01,25.0,0.21155,0.00013,20.03672]
[1779864353233,31.33,75710.19,25.0,0.21143,0.00013,20.0302]
[1779864353235,31.33,75710.19,25.0,0.21143,0.00013,20.0302]
[1779864356284,31.32,75714.37,25.0,0.21199,0.00013,20.06191]
[1779864359848,31.32,75713.99,25.0,0.21193,0.00013,20.05868]
[1779864360368,31.32,75713.99,25.0,0.21193,0.00013,20.05868]
[1779864360505,31.32,75714.18,25.0,0.21195,0.00013,20.05992]
[1779864363989,31.32,75726.57,25.0,0.2136,0.00013,20.15441]
[1779864364823,31.32,75726.57,25.0,0.2136,0.00013,20.15441]
[1779864365008,31.32,75726.57,25.0,0.2136,0.00013,20.15441]
[1779864370579,31.32,75728.33,25.0,0.21381,0.00013,20.16628]
[1779864373635,31.32,75728.33,25.0,0.21381,0.00013,20.16628]
[1779864374289,31.32,75728.59,25.0,0.21383,0.00013,20.16748]
[1779864379955,31.32,75731.92,25.0,0.21427,0.00013,20.19241]
[1779864385137,31.31,75730.64,25.0,0.21409,0.00013,20.18204]
[1779864391179,31.31,75730.91,25.0,0.21409,0.00013,20.17975]
[1779864396222,31.31,75729.68,25.0,0.21391,0.00013,20.16987]
[1779864401291,31.31,75735.61,25.0,0.2147,0.00013,20.21483]
[1779864407142,31.31,75744.92,25.0,0.21594,0.00014,20.28469]
[1779864412419,31.31,75745.51,25.0,0.216,0.00014,20.28808]
[1779864417504,31.3,75745.84,25.0,0.21602,0.00014,20.28928]
[1779864422575,31.3,75749.45,25.0,0.21648,0.00014,20.31563]
[1779864422670,31.3,75749.45,25.0,0.21648,0.00014,20.31563]
[1779864423411,31.3,75749.79,25.0,0.21653,0.00014,20.31813]
[1779864428446,31.3,75748.58,25.0,0.21636,0.00014,20.30844]
[1779864433482,31.3,75747.56,25.0,0.21621,0.00014,20.3003]
[1779864437029,31.3,75747.95,25.0,0.21626,0.00014,20.30306]
[1779864438463,31.3,75747.82,25.0,0.21624,0.00014,20.3018]
[1779864443553,31.29,75748.52,25.0,0.21631,0.00014,20.30614]
[1779864448588,31.29,75747.84,25.0,0.2162,0.00014,20.30001]
[1779864453624,31.29,75748.32,25.0,0.21623,0.00014,20.29895]
[1779864459666,31.29,75746.78,25.0,0.216,0.00014,20.28613]
[1779864464702,31.28,75747.35,25.0,0.21606,0.00014,20.28963]
[1779864465688,31.28,75747.35,25.0,0.21606,0.00014,20.28963]
[1779864465695,31.28,75747.35,25.0,0.21606,0.00014,20.28963]
[1779864466128,31.28,75747.35,25.0,0.21606,0.00014,20.28963]
[1779864466253,31.28,75747.35,25.0,0.21606,0.00014,20.28963]
[1779864466259,31.28,75747.35,25.0,0.21606,0.00014,20.28963]
[1779864466344,31.28,75747.35,25.0,0.21605,0.00014,20.28941]
[1779864469153,31.28,75754.98,25.0,0.21709,0.00014,20.34744]
[1779864474771,31.28,75754.79,25.0,0.21705,0.00014,20.34517]
[1779864479807,31.28,75753.91,25.0,0.21692,0.00014,20.3379]
[1779864480553,31.28,75753.91,25.0,0.21692,0.00014,20.3379]
[1779864483602,31.28,75742.97,25.0,0.21543,0.00014,20.25426]
[1779864488543,31.28,75743.97,25.0,0.21557,0.00014,20.26184]
[1779864495331,31.28,75741.15,25.0,0.21518,0.00013,20.24028]
[1779864499394,31.28,75739.49,25.0,0.21496,0.00013,20.22771]
[1779864499495,31.28,75738.67,25.0,0.21485,0.00013,20.22153]
[1779864504522,31.28,75738.64,25.0,0.21485,0.00013,20.22138]
[1779864510019,31.28,75737.08,25.0,0.21464,0.00013,20.20961]
[1779864515054,31.28,75737.3,25.0,0.21465,0.00013,20.20771]
[1779864520089,31.28,75736.99,25.0,0.21461,0.00013,20.20555]
[1779864525126,31.28,75737.02,25.0,0.21462,0.00013,20.20601]
[1779864526440,31.28,75737.02,25.0,0.21462,0.00013,20.20601]
[1779864526541,31.28,75737.66,25.0,0.21471,0.00013,20.211]
[1779864532177,31.28,75736.35,25.0,0.21454,0.00013,20.20147]
[1779864533130,31.28,75736.35,25.0,0.21454,0.00013,20.20147]
[1779864533183,31.28,75736.35,25.0,0.21454,0.00013,20.20147]
[1779864533386,31.28,75735.48,25.0,0.21442,0.00013,20.1949]
[1779864534583,31.28,75735.48,25.0,0.21442,0.00013,20.1949]
[1779864536810,31.28,75731.43,25.0,0.21388,0.00013,20.16378]
[1779864538524,31.28,75731.15,25.0,0.21384,0.00013,20.16159]
[1779864544261,31.28,75729.17,25.0,0.21357,0.00013,20.14638]
[1779864545514,31.28,75729.17,25.0,0.21357,0.00013,20.14638]
[1779864547521,31.28,75733.88,25.0,0.21421,0.00013,20.18256]
[1779864547555,31.28,75735.91,25.0,0.21448,0.00013,20.19818]
[1779864549925,31.28,75735.36,25.0,0.21441,0.00013,20.19407]
[1779864551808,31.28,75734.89,25.0,0.21435,0.00013,20.19077]
[1779864555930,31.29,75737.65,25.0,0.21473,0.00013,20.21224]
[1779864559722,31.29,75737.81,25.0,0.21476,0.00013,20.21372]
[1779864568516,31.29,75737.89,25.0,0.21478,0.00013,20.21478]
[1779864574470,31.29,75737.67,25.0,0.21472,0.00013,20.20966]
[1779864576963,31.29,75738.09,25.0,0.21478,0.00013,20.21297]
[1779864582529,31.29,75738.9,25.0,0.2149,0.00013,20.21943]
[1779864587469,31.29,75745.47,25.0,0.21579,0.00014,20.26972]
[1779864593604,31.29,75742.51,25.0,0.21539,0.00014,20.24717]
[1779864600653,31.29,75742.61,25.0,0.2154,0.00014,20.24804]
[1779864602981,31.29,75742.67,25.0,0.21541,0.00014,20.24851]
[1779864608709,31.29,75743.04,25.0,0.21546,0.00014,20.25141]
[1779864613744,31.29,75743.22,25.0,0.21549,0.00014,20.25286]
[1779864618779,31.29,75745.15,25.0,0.21575,0.00014,20.26759]
[1779864624821,31.29,75743.35,25.0,0.21551,0.00014,20.25378]
[1779864629857,31.29,75743.2,25.0,0.21549,0.00014,20.25266]
[1779864633719,31.29,75744.21,25.0,0.21559,0.00014,20.2566]
[1779864638920,31.29,75744.31,25.0,0.21561,0.00014,20.25738]
[1779864643955,31.29,75744.12,25.0,0.21558,0.00014,20.25594]
[1779864648992,31.29,75743.27,25.0,0.21547,0.00014,20.24947]
[1779864656040,31.29,75743.56,25.0,0.21551,0.00014,20.2518]
[1779864657910,31.29,75744.04,25.0,0.21558,0.00014,20.25549]
[1779864657913,31.29,75744.04,25.0,0.21558,0.00014,20.25549]
[1779864657969,31.29,75744.04,25.0,0.21558,0.00014,20.25549]
[1779864662496,31.29,75747.57,25.0,0.21605,0.00014,20.28237]
[1779864666614,31.29,75747.08,25.0,0.21598,0.00014,20.27854]
[1779864667584,31.29,75747.08,25.0,0.21598,0.00014,20.27853]
[1779864668705,31.29,75747.69,25.0,0.21607,0.00014,20.28316]
[1779864673866,31.29,75749.54,25.0,0.21631,0.00014,20.29709]
[1779864678922,31.29,75749.65,25.0,0.21632,0.00014,20.29775]
[1779864685530,31.29,75751.07,25.0,0.21651,0.00014,20.30832]
[1779864690822,31.29,75750.74,25.0,0.21646,0.00014,20.30554]
[1779864690824,31.29,75750.74,25.0,0.21646,0.00014,20.30554]
[1779864696137,31.29,75751.05,25.0,0.21647,0.00014,20.30393]
[1779864701356,31.29,75751.39,25.0,0.21652,0.00014,20.30627]
[1779864706391,31.29,75751.42,25.0,0.21652,0.00014,20.30632]
[1779864709317,31.29,75751.75,25.0,0.21656,0.00014,20.30877]
[1779864712810,31.29,75756.64,25.0,0.21722,0.00014,20.34577]
[1779864713690,31.29,75756.64,25.0,0.21722,0.00014,20.34577]
[1779864715379,31.29,75762.62,25.0,0.21803,0.00014,20.39106]
[1779864715635,31.29,75762.62,25.0,0.21803,0.00014,20.39106]
[1779864715716,31.29,75762.62,25.0,0.21803,0.00014,20.39106]
[1779864715735,31.28,75771.62,25.0,0.21925,0.00014,20.45928]
[1779864716000,31.28,75771.62,25.0,0.21925,0.00014,20.45928]
[1779864716090,31.28,75771.62,25.0,0.21925,0.00014,20.45928]
[1779864716300,31.28,75771.62,25.0,0.21925,0.00014,20.45928]
[1779864716558,31.28,75781.38,25.0,0.22059,0.00014,20.53334]
[1779864719145,31.28,75782.36,25.0,0.22072,0.00014,20.54074]
[1779864721678,31.28,75782.3,25.0,0.22071,0.00014,20.54026]
[1779864728112,31.28,75782.85,25.0,0.22078,0.00014,20.54433]
[1779864733601,31.28,75783.12,25.0,0.22082,0.00014,20.54626]
[1779864742664,31.28,75782.47,25.0,0.22073,0.00014,20.54114]
[1779864743367,31.28,75782.47,25.0,0.22073,0.00014,20.54114]
[1779864743384,31.28,75782.47,25.0,0.22073,0.00014,20.54114]
[1779864743671,31.28,75780.53,25.0,0.22046,0.00014,20.52644]
[1779864748706,31.28,75776.85,25.0,0.21994,0.00014,20.49746]
[1779864749061,31.28,75776.85,25.0,0.21994,0.00014,20.49746]
[1779864754748,31.28,75778.06,25.0,0.22005,0.00014,20.50146]
[1779864759783,31.27,75777.48,25.0,0.21995,0.00014,20.4959]
[1779864764570,31.27,75777.69,25.0,0.21996,0.00014,20.4966]
[1779864764671,31.27,75777.69,25.0,0.21996,0.00014,20.49638]
[1779864769853,31.27,75778.21,25.0,0.22,0.00014,20.4991]
[1779864774888,31.27,75777.39,25.0,0.21987,0.00014,20.49169]
[1779864779923,31.26,75778.21,25.0,0.21996,0.00014,20.49674]
[1779864781579,31.26,75778.21,25.0,0.21996,0.00014,20.49674]
[1779864781622,31.26,75778.21,25.0,0.21996,0.00014,20.49674]
[1779864781657,31.26,75777.94,25.0,0.21991,0.00014,20.49422]
[1779864786731,31.26,75782.43,25.0,0.22052,0.00014,20.52778]
[1779864793017,31.26,75785.08,25.0,0.22086,0.00014,20.5468]
[1779864798052,31.26,75781.19,25.0,0.22032,0.00014,20.51657]
[1779864803097,31.25,75777.15,25.0,0.21975,0.00014,20.48535]
[1779864809823,31.25,75775.57,25.0,0.21953,0.00014,20.47307]
[1779864814829,31.25,75776.42,25.0,0.21961,0.00014,20.47536]
[1779864818238,31.25,75777.35,25.0,0.21973,0.00014,20.48207]
[1779864818399,31.25,75777.35,25.0,0.21973,0.00014,20.48207]
[1779864818409,31.25,75777.35,25.0,0.21973,0.00014,20.48207]
[1779864818638,31.25,75777.35,25.0,0.21973,0.00014,20.48207]
[1779864818777,31.25,75777.35,25.0,0.21973,0.00014,20.48207]
[1779864818902,31.25,75777.35,25.0,0.21973,0.00014,20.48207]
[1779864818881,31.25,75776.95,25.0,0.21968,0.00014,20.47882]
[1779864819021,31.25,75776.95,25.0,0.21968,0.00014,20.47882]
[1779864819085,31.25,75776.95,25.0,0.21968,0.00014,20.47882]
[1779864819534,31.25,75776.95,25.0,0.21968,0.00014,20.47882]
[1779864819551,31.25,75759.68,25.0,0.21732,0.00014,20.34742]
[1779864820032,31.25,75759.68,25.0,0.21732,0.00014,20.34742]
[1779864820115,31.25,75759.68,25.0,0.21732,0.00014,20.34742]
[1779864823545,31.25,75753.33,25.0,0.21646,0.00014,20.29898]
[1779864826523,31.25,75752.45,25.0,0.21634,0.00014,20.29225]
[1779864827190,31.25,75753.07,25.0,0.21642,0.00014,20.29697]
[1779864828576,31.25,75752.91,25.0,0.2164,0.00014,20.29575]
[1779864834317,31.25,75745.56,25.0,0.21541,0.00014,20.23981]
[1779864839352,31.25,75744.49,25.0,0.21527,0.00014,20.23202]
[1779864845311,31.25,75745.36,25.0,0.21539,0.00014,20.23899]
[1779864845396,31.25,75745.36,25.0,0.21539,0.00014,20.23899]
[1779864846148,31.25,75744.62,25.0,0.2153,0.00014,20.23348]
[1779864846149,31.25,75744.62,25.0,0.2153,0.00014,20.23348]
[1779864851436,31.26,75744.46,25.0,0.21528,0.00014,20.2327]
[1779864851955,31.26,75744.46,25.0,0.21528,0.00014,20.2327]
[1779864856939,31.26,75744.89,25.0,0.21535,0.00014,20.23629]
[1779864857112,31.26,75744.86,25.0,0.21534,0.00014,20.23614]
[1779864858279,31.26,75738.75,25.0,0.21452,0.00013,20.18957]
[1779864859004,31.26,75738.23,25.0,0.21445,0.00013,20.18571]
[1779864864528,31.26,75734.28,25.0,0.21394,0.00013,20.15638]
[1779864870570,31.26,75733.69,25.0,0.21387,0.00013,20.15285]
[1779864872279,31.26,75733.84,25.0,0.21387,0.00013,20.15037]
[1779864872584,31.26,75733.35,25.0,0.21381,0.00013,20.14676]
[1779864878626,31.26,75734.9,25.0,0.21403,0.00013,20.15947]
[1779864883004,31.27,75738.39,25.0,0.21451,0.00013,20.18662]
[1779864883878,31.27,75741.68,25.0,0.21496,0.00014,20.21189]
[1779864885389,31.27,75742.84,25.0,0.21511,0.00014,20.22084]
[1779864885390,31.27,75742.84,25.0,0.21511,0.00014,20.22084]
[1779864891718,31.27,75745.83,25.0,0.21553,0.00014,20.24402]
[1779864897587,31.27,75745.73,25.0,0.21552,0.00014,20.24344]
[1779864902798,31.27,75745.85,25.0,0.21554,0.00014,20.24467]
[1779864905594,31.27,75745.2,25.0,0.21545,0.00014,20.23981]
[1779864910855,31.27,75746.37,25.0,0.21561,0.00014,20.24902]
[1779864914972,31.27,75747.08,25.0,0.21571,0.00014,20.25456]
[1779864915205,31.27,75746.73,25.0,0.21567,0.00014,20.25192]
[1779864915722,31.27,75746.73,25.0,0.21567,0.00014,20.25192]
[1779864915891,31.27,75757.05,25.0,0.21707,0.00014,20.33065]
[1779864918353,31.27,75758.5,25.0,0.21726,0.00014,20.34156]
[1779864918360,31.27,75758.5,25.0,0.21726,0.00014,20.34156]
[1779864920223,31.27,75762.49,25.0,0.2178,0.00014,20.37174]
[1779864925485,31.27,75762.31,25.0,0.21777,0.00014,20.36993]
[1779864925743,31.27,75762.31,25.0,0.21777,0.00014,20.36993]
[1779864925744,31.27,75762.31,25.0,0.21777,0.00014,20.36993]
[1779864930194,31.27,75758.83,25.0,0.21728,0.00014,20.34289]
[1779864930207,31.27,75758.83,25.0,0.21728,0.00014,20.34289]
[1779864936059,31.27,75751.06,25.0,0.2162,0.00014,20.2798]
[1779864936060,31.27,75751.06,25.0,0.2162,0.00014,20.2798]
[1779864936062,31.27,75751.06,25.0,0.2162,0.00014,20.2798]
[1779864939336,31.27,75750.73,25.0,0.21616,0.00014,20.2773]
[1779864944831,31.27,75750.33,25.0,0.2161,0.00014,20.2743]
[1779864944968,31.27,75750.33,25.0,0.2161,0.00014,20.2743]
[1779864945343,31.27,75750.33,25.0,0.2161,0.00014,20.27433]
[1779864945364,31.27,75750.33,25.0,0.2161,0.00014,20.27433]
[1779864947160,31.27,75736.73,25.0,0.21427,0.00013,20.17065]
[1779864953166,31.27,75737.05,25.0,0.21433,0.00013,20.17395]
[1779864958498,31.27,75736.97,25.0,0.21433,0.00013,20.17387]
[1779864960663,31.27,75736.83,25.0,0.21431,0.00013,20.17306]
[1779864960670,31.27,75736.83,25.0,0.21431,0.00013,20.17306]
[1779864960676,31.27,75736.83,25.0,0.21431,0.00013,20.17306]
[1779864960696,31.27,75736.83,25.0,0.21431,0.00013,20.17306]
[1779864960795,31.27,75736.83,25.0,0.21431,0.00013,20.17306]
[1779864960854,31.27,75737.05,25.0,0.21435,0.00013,20.175]
[1779864962499,31.27,75729.07,25.0,0.21327,0.00013,20.11392]
[1779864971329,31.27,75727.32,25.0,0.21304,0.00013,20.10056]
[1779864971923,31.27,75727.32,25.0,0.21304,0.00013,20.10056]
[1779864971929,31.27,75727.32,25.0,0.21304,0.00013,20.10056]
[1779864972282,31.27,75725.54,25.0,0.2128,0.00013,20.08698]
[1779864974059,31.27,75720.04,25.0,0.21206,0.00013,20.0448]
[1779864974112,31.27,75720.43,25.0,0.21212,0.00013,20.04794]
[1779864979348,31.27,75721.94,25.0,0.21233,0.00013,20.05986]
[1779864982831,31.27,75721.86,25.0,0.21232,0.00013,20.05937]
[1779864982880,31.27,75721.86,25.0,0.21232,0.00013,20.05949]
[1779864988411,31.27,75721.63,25.0,0.2123,0.00013,20.05838]
[1779864993446,31.28,75722.61,25.0,0.21242,0.00013,20.06274]
[1779864998481,31.28,75722.53,25.0,0.21242,0.00013,20.06276]
[1779865003522,31.28,75722.3,25.0,0.21239,0.00013,20.06149]
[1779865003620,31.28,75722.3,25.0,0.2124,0.00013,20.06161]
[1779865008944,31.28,75722.3,25.0,0.2124,0.00013,20.06194]
[1779865014915,31.28,75721.78,25.0,0.21235,0.00013,20.05866]
[1779865021643,31.28,75719.46,25.0,0.21205,0.00013,20.04186]
[1779865026678,31.29,75719.99,25.0,0.21214,0.00013,20.0467]
[1779865031713,31.29,75720.57,25.0,0.21223,0.00013,20.05175]
[1779865036747,31.29,75719.39,25.0,0.21208,0.00013,20.04331]
[1779865041783,31.29,75713.8,25.0,0.21135,0.00013,20.00127]
[1779865046818,31.29,75713.38,25.0,0.21131,0.00013,19.99893]
[1779865051853,31.29,75713.28,25.0,0.21128,0.00013,19.99522]
[1779865056888,31.3,75708.01,25.0,0.2106,0.00013,19.9558]
[1779865061926,31.3,75707.24,25.0,0.21051,0.00013,19.95101]
[1779865066962,31.3,75707.0,25.0,0.2105,0.00013,19.95029]
[1779865071997,31.3,75707.2,25.0,0.21055,0.00013,19.95295]
[1779865077035,31.31,75707.36,25.0,0.21059,0.00013,19.95527]
[1779865082068,31.31,75707.54,25.0,0.21063,0.00013,19.95774]
[1779865083215,31.31,75707.35,25.0,0.21061,0.00013,19.95649]
[1779865083256,31.31,75707.35,25.0,0.21061,0.00013,19.95649]
[1779865084082,31.31,75709.81,25.0,0.21094,0.00013,19.97561]
[1779865089119,31.31,75711.16,25.0,0.21114,0.00013,19.98696]
[1779865095161,31.32,75712.71,25.0,0.21137,0.00013,19.99994]
[1779865100197,31.32,75714.59,25.0,0.21163,0.00013,20.01516]
[1779865105232,31.32,75714.31,25.0,0.21161,0.00013,20.01372]
[1779865113288,31.32,75714.52,25.0,0.21163,0.00013,20.01259]
[1779865118323,31.32,75714.19,25.0,0.2116,0.00013,20.01068]
[1779865123358,31.32,75714.64,25.0,0.21167,0.00013,20.01475]
[1779865126520,31.33,75715.13,25.0,0.21174,0.00013,20.01873]
[1779865132420,31.33,75720.62,25.0,0.21248,0.00013,20.06133]
[1779865137456,31.33,75721.09,25.0,0.21255,0.00013,20.06526]
[1779865138266,31.33,75721.09,25.0,0.21255,0.00013,20.06526]
[1779865143498,31.33,75721.72,25.0,0.21264,0.00013,20.07043]
[1779865144275,31.33,75721.72,25.0,0.21264,0.00013,20.07043]
[1779865150548,31.33,75721.67,25.0,0.21264,0.00013,20.07049]
[1779865151279,31.33,75721.67,25.0,0.21264,0.00013,20.07049]
[1779865152102,31.33,75721.67,25.0,0.21264,0.00013,20.07049]
[1779865157203,31.33,75723.5,25.0,0.2129,0.00013,20.08481]
[1779865157204,31.33,75723.5,25.0,0.2129,0.00013,20.08481]
[1779865166660,31.33,75724.58,25.0,0.21307,0.00013,20.09485]
[1779865171695,31.34,75726.01,25.0,0.21325,0.00013,20.10291]
[1779865180308,31.34,75726.48,25.0,0.21334,0.00013,20.10793]
[1779865187807,31.34,75726.66,25.0,0.21339,0.00013,20.11076]
[1779865192842,31.35,75728.31,25.0,0.21364,0.00013,20.12447]
[1779865193321,31.35,75728.31,25.0,0.21364,0.00013,20.12447]
[1779865199819,31.35,75727.19,25.0,0.2135,0.00013,20.11678]
[1779865204860,31.35,75728.33,25.0,0.21367,0.00013,20.12658]
[1779865209529,31.35,75728.68,25.0,0.21374,0.00013,20.13014]
[1779865209567,31.35,75728.68,25.0,0.21374,0.00013,20.13014]
[1779865210207,31.35,75728.68,25.0,0.21374,0.00013,20.13014]
[1779865210269,31.35,75728.68,25.0,0.21374,0.00013,20.13014]
[1779865210873,31.35,75731.64,25.0,0.21414,0.00013,20.1529]
[1779865212271,31.35,75736.76,25.0,0.21483,0.00013,20.1921]
[1779865213691,31.35,75741.39,25.0,0.21546,0.00013,20.22761]
[1779865218905,31.36,75743.48,25.0,0.21575,0.00014,20.24414]
[1779865220455,31.36,75736.56,25.0,0.21482,0.00013,20.19162]
[1779865226073,31.36,75734.13,25.0,0.2145,0.00013,20.17366]
[1779865228637,31.36,75734.06,25.0,0.2145,0.00013,20.17332]
[1779865236146,31.36,75734.6,25.0,0.21457,0.00013,20.175]
[1779865242264,31.36,75734.98,25.0,0.21463,0.00013,20.17856]
[1779865248034,31.36,75739.16,25.0,0.21521,0.00013,20.21139]
[1779865253266,31.37,75739.52,25.0,0.21528,0.00013,20.21485]
[1779865253718,31.37,75739.52,25.0,0.21528,0.00013,20.21485]
[1779865256841,31.37,75728.66,25.0,0.21382,0.00013,20.13253]
[1779865261786,31.37,75736.29,25.0,0.21487,0.00013,20.19163]
[1779865264656,31.37,75745.6,25.0,0.21613,0.00014,20.26278]
[1779865270385,31.37,75748.24,25.0,0.21649,0.00014,20.28304]
[1779865271332,31.37,75748.24,25.0,0.21649,0.00014,20.28304]
[1779865276427,31.37,75748.86,25.0,0.21658,0.00014,20.28804]
[1779865281462,31.37,75750.14,25.0,0.21675,0.00014,20.29799]
[1779865282438,31.37,75750.14,25.0,0.21675,0.00014,20.29799]
[1779865282469,31.37,75749.88,25.0,0.21672,0.00014,20.29605]
[1779865287504,31.37,75751.08,25.0,0.21689,0.00014,20.30542]
[1779865293190,31.37,75744.6,25.0,0.21599,0.00014,20.25269]
[1779865295663,31.37,75741.5,25.0,0.21557,0.00013,20.22939]
[1779865301944,31.38,75743.98,25.0,0.21594,0.00014,20.2497]
[1779865308120,31.38,75744.29,25.0,0.21601,0.00014,20.25355]
[1779865313686,31.39,75743.95,25.0,0.21599,0.00014,20.25268]
[1779865318721,31.39,75743.91,25.0,0.21601,0.00014,20.25362]
[1779865323756,31.39,75745.16,25.0,0.2162,0.00014,20.26434]
[1779865328791,31.39,75747.03,25.0,0.21647,0.00014,20.27964]
[1779865334525,31.4,75746.44,25.0,0.2164,0.00014,20.2758]
[1779865334837,31.4,75748.29,25.0,0.21667,0.00014,20.29048]
[1779865335614,31.4,75748.29,25.0,0.21667,0.00014,20.29048]
[1779865339529,31.4,75753.06,25.0,0.21732,0.00014,20.32729]
[1779865344908,31.4,75761.69,25.0,0.21851,0.00014,20.39374]
[1779865351304,31.4,75762.19,25.0,0.21859,0.00014,20.39788]
[1779865351359,31.4,75762.16,25.0,0.21856,0.00014,20.39408]
[1779865356993,31.4,75755.96,25.0,0.21773,0.00014,20.34768]
[1779865361307,31.41,75758.67,25.0,0.2181,0.00014,20.36856]
[1779865361321,31.41,75761.16,25.0,0.21845,0.00014,20.38761]
[1779865363670,31.41,75760.72,25.0,0.21839,0.00014,20.38445]
[1779865363714,31.41,75760.72,25.0,0.21839,0.00014,20.38445]
[1779865363781,31.41,75760.72,25.0,0.21839,0.00014,20.38445]
[1779865363887,31.41,75760.72,25.0,0.21839,0.00014,20.38445]
[1779865363947,31.41,75760.72,25.0,0.21839,0.00014,20.38445]
[1779865363973,31.41,75760.72,25.0,0.21839,0.00014,20.38445]
[1779865363976,31.41,75760.72,25.0,0.21839,0.00014,20.38445]
[1779865364272,31.41,75760.72,25.0,0.21839,0.00014,20.38445]
[1779865364405,31.41,75770.14,25.0,0.21967,0.00014,20.45568]
[1779865364995,31.41,75770.14,25.0,0.21967,0.00014,20.45568]
[1779865365737,31.41,75778.36,25.0,0.22079,0.00014,20.51787]
[1779865371097,31.41,75775.99,25.0,0.22048,0.00014,20.50054]
[1779865371769,31.41,75775.99,25.0,0.22048,0.00014,20.50054]
[1779865372781,31.41,75776.33,25.0,0.22053,0.00014,20.50321]
[1779865373111,31.41,75776.16,25.0,0.22051,0.00014,20.50192]
[1779865374156,31.41,75776.16,25.0,0.22051,0.00014,20.50192]
[1779865374160,31.41,75776.16,25.0,0.22051,0.00014,20.50192]
[1779865376949,31.41,75774.28,25.0,0.22025,0.00014,20.48764]
[1779865376951,31.41,75774.28,25.0,0.22025,0.00014,20.48764]
[1779865381672,31.41,75769.93,25.0,0.21966,0.00014,20.45482]
[1779865383238,31.41,75769.88,25.0,0.21965,0.00014,20.45446]
[1779865383240,31.41,75769.88,25.0,0.21965,0.00014,20.45446]
[1779865383338,31.41,75770.86,25.0,0.21978,0.00014,20.46188]
[1779865385258,31.41,75766.65,25.0,0.21921,0.00014,20.42993]
[1779865385326,31.41,75766.65,25.0,0.21921,0.00014,20.42993]
[1779865388617,31.41,75758.25,25.0,0.21806,0.00014,20.36613]
[1779865389224,31.41,75758.8,25.0,0.21814,0.00014,20.37034]
[1779865394259,31.41,75758.58,25.0,0.21811,0.00014,20.36888]
[1779865397262,31.41,75758.59,25.0,0.21811,0.00014,20.36904]
[1779865397969,31.41,75758.31,25.0,0.21808,0.00014,20.36696]
[1779865402051,31.41,75758.65,25.0,0.21812,0.00014,20.36966]
[1779865408691,31.41,75757.98,25.0,0.21804,0.00014,20.36481]
[1779865408694,31.41,75757.98,25.0,0.21804,0.00014,20.36495]
[1779865414399,31.41,75757.68,25.0,0.21797,0.00014,20.35876]
[1779865419471,31.41,75757.76,25.0,0.21798,0.00014,20.35928]
[1779865419541,31.41,75758.6,25.0,0.21809,0.00014,20.36562]
[1779865425476,31.41,75761.11,25.0,0.21843,0.00014,20.38451]
[1779865431518,31.41,75759.66,25.0,0.21823,0.00014,20.3734]
[1779865436553,31.41,75759.73,25.0,0.21824,0.00014,20.37382]
[1779865441588,31.41,75758.93,25.0,0.21813,0.00014,20.36767]
[1779865447630,31.41,75759.83,25.0,0.21825,0.00014,20.37437]
[1779865454679,31.41,75759.4,25.0,0.21819,0.00014,20.37096]
[1779865459714,31.41,75759.76,25.0,0.21824,0.00014,20.37357]
[1779865464763,31.41,75763.55,25.0,0.21875,0.00014,20.40211]
[1779865470292,31.41,75763.99,25.0,0.2188,0.00014,20.40517]
[1779865475361,31.4,75764.07,25.0,0.21878,0.00014,20.40163]
[1779865476960,31.4,75761.16,25.0,0.21838,0.00014,20.37955]
[1779865477299,31.4,75750.7,25.0,0.21696,0.00014,20.30026]
[1779865483384,31.4,75743.99,25.0,0.21606,0.00014,20.2495]
[1779865487509,31.41,75744.33,25.0,0.21611,0.00014,20.25238]
[1779865492645,31.41,75743.75,25.0,0.21604,0.00014,20.24852]
[1779865497776,31.41,75743.6,25.0,0.21603,0.00013,20.24788]
[1779865497874,31.41,75743.6,25.0,0.21603,0.00013,20.24788]
[1779865498000,31.41,75743.35,25.0,0.216,0.00013,20.24608]
[1779865502035,31.41,75755.2,25.0,0.21761,0.00014,20.3363]
[1779865507257,31.41,75755.09,25.0,0.21759,0.00014,20.33544]
[1779865507951,31.41,75755.09,25.0,0.21759,0.00014,20.33534]
[1779865508077,31.41,75757.74,25.0,0.21795,0.00014,20.35542]
[1779865508720,31.41,75757.74,25.0,0.21795,0.00014,20.35542]
[1779865515129,31.41,75766.65,25.0,0.21916,0.00014,20.42265]
[1779865515646,31.41,75766.65,25.0,0.21916,0.00014,20.42265]
[1779865517206,31.41,75768.75,25.0,0.21944,0.00014,20.43845]
[1779865523186,31.41,75771.54,25.0,0.21981,0.00014,20.4587]
[1779865528224,31.4,75771.05,25.0,0.21973,0.00014,20.45424]
[1779865529016,31.4,75771.05,25.0,0.21973,0.00014,20.45424]
[1779865529231,31.4,75764.94,25.0,0.21889,0.00014,20.40806]
[1779865530641,31.4,75752.0,25.0,0.21713,0.00014,20.30981]
[1779865531055,31.4,75752.0,25.0,0.21713,0.00014,20.30981]
[1779865534569,31.4,75744.8,25.0,0.21613,0.00014,20.25118]
[1779865534653,31.4,75744.67,25.0,0.21611,0.00014,20.25016]
[1779865535666,31.4,75733.44,25.0,0.2146,0.00013,20.1647]
[1779865536231,31.4,75733.44,25.0,0.2146,0.00013,20.1647]
[1779865538388,31.4,75729.34,25.0,0.21405,0.00013,20.1336]
[1779865541849,31.4,75723.83,25.0,0.21331,0.00013,20.09165]
[1779865541852,31.4,75723.83,25.0,0.21331,0.00013,20.09165]
[1779865547358,31.4,75727.64,25.0,0.21382,0.00013,20.12064]
[1779865552317,31.4,75731.29,25.0,0.21431,0.00013,20.14829]
[1779865555285,31.4,75736.42,25.0,0.215,0.00013,20.18732]
[1779865560450,31.4,75740.18,25.0,0.2155,0.00013,20.21575]
[1779865566492,31.4,75740.17,25.0,0.21549,0.00013,20.21541]
[1779865571527,31.4,75738.58,25.0,0.21528,0.00013,20.20311]
[1779865576563,31.4,75734.01,25.0,0.21466,0.00013,20.16836]
[1779865576707,31.4,75734.01,25.0,0.21466,0.00013,20.16836]
[1779865582613,31.4,75733.66,25.0,0.21462,0.00013,20.16579]
[1779865588504,31.4,75733.76,25.0,0.21463,0.00013,20.16667]
[1779865593682,31.4,75733.8,25.0,0.21461,0.00013,20.16329]
[1779865596185,31.4,75729.79,25.0,0.21407,0.00013,20.1328]
[1779865597512,31.4,75729.8,25.0,0.21408,0.00013,20.13293]
[1779865602876,31.4,75724.19,25.0,0.21332,0.00013,20.09016]
[1779865608131,31.4,75719.47,25.0,0.21269,0.00013,20.05419]
[1779865610025,31.4,75717.16,25.0,0.21238,0.00013,20.03663]
[1779865615836,31.4,75715.12,25.0,0.21212,0.00013,20.02167]
[1779865619036,31.4,75714.82,25.0,0.21209,0.00013,20.01957]
[1779865623168,31.41,75715.08,25.0,0.21213,0.00013,20.02192]
[1779865623626,31.41,75715.08,25.0,0.21213,0.00013,20.02192]
[1779865624265,31.41,75715.29,25.0,0.21216,0.00013,20.02366]
[1779865629096,31.41,75713.32,25.0,0.2119,0.00013,20.00882]
[1779865629379,31.41,75713.32,25.0,0.2119,0.00013,20.00906]
[1779865631683,31.41,75702.93,25.0,0.21052,0.00013,19.92981]
[1779865637612,31.41,75701.94,25.0,0.2104,0.00013,19.92296]
[1779865640332,31.41,75704.56,25.0,0.21076,0.00013,19.94353]
[1779865640757,31.41,75707.12,25.0,0.21111,0.00013,19.96338]
[1779865643656,31.41,75707.26,25.0,0.21113,0.00013,19.96472]
[1779865645655,31.41,75711.27,25.0,0.21167,0.00013,19.9955]
[1779865651081,31.42,75716.93,25.0,0.21242,0.00013,20.03625]
[1779865653904,31.42,75717.12,25.0,0.21245,0.00013,20.03823]
[1779865655970,31.42,75716.82,25.0,0.21242,0.00013,20.03612]
[1779865662159,31.42,75716.72,25.0,0.21243,0.00013,20.0366]
[1779865667194,31.42,75716.84,25.0,0.21246,0.00013,20.03837]
[1779865670379,31.42,75716.84,25.0,0.21246,0.00013,20.03837]
[1779865670424,31.42,75716.84,25.0,0.21246,0.00013,20.03837]
[1779865670435,31.42,75716.84,25.0,0.21246,0.00013,20.03837]
[1779865672338,31.42,75723.14,25.0,0.21332,0.00013,20.08735]
[1779865678277,31.43,75725.78,25.0,0.21368,0.00013,20.10805]
[1779865679255,31.43,75725.78,25.0,0.21368,0.00013,20.10805]
[1779865680590,31.43,75725.78,25.0,0.21368,0.00013,20.10813]
[1779865686319,31.43,75726.18,25.0,0.21375,0.00013,20.11163]
[1779865688090,31.43,75725.5,25.0,0.21366,0.00013,20.10659]
[1779865693385,31.43,75725.83,25.0,0.21371,0.00013,20.10961]
[1779865697132,31.43,75726.0,25.0,0.21374,0.00013,20.11111]
[1779865702448,31.43,75724.17,25.0,0.2135,0.00013,20.09757]
[1779865702950,31.43,75724.17,25.0,0.2135,0.00013,20.09757]
[1779865703019,31.43,75724.17,25.0,0.2135,0.00013,20.09757]
[1779865705399,31.43,75730.87,25.0,0.2144,0.00013,20.14871]
[1779865706109,31.43,75731.1,25.0,0.21443,0.00013,20.15048]
[1779865706114,31.43,75731.1,25.0,0.21443,0.00013,20.15048]
[1779865708847,31.43,75734.21,25.0,0.21485,0.00013,20.17414]
[1779865712540,31.43,75733.42,25.0,0.21472,0.00013,20.16432]
[1779865713255,31.43,75732.23,25.0,0.21456,0.00013,20.15527]
[1779865713295,31.43,75732.23,25.0,0.21456,0.00013,20.15527]
[1779865713306,31.43,75732.23,25.0,0.21456,0.00013,20.15527]
[1779865713833,31.43,75732.23,25.0,0.21456,0.00013,20.15527]
[1779865714828,31.43,75728.87,25.0,0.21411,0.00013,20.12972]
[1779865716439,31.43,75725.93,25.0,0.21371,0.00013,20.10747]
[1779865717448,31.43,75725.5,25.0,0.21366,0.00013,20.10428]
[1779865717884,31.43,75728.72,25.0,0.21409,0.00013,20.12888]
[1779865719133,31.43,75732.03,25.0,0.21454,0.00013,20.15413]
[1779865724602,31.43,75731.01,25.0,0.2144,0.00013,20.14653]
[1779865730626,31.43,75729.27,25.0,0.21417,0.00013,20.13347]
[1779865732965,31.43,75729.38,25.0,0.21419,0.00013,20.13456]
[1779865738426,31.43,75728.57,25.0,0.21409,0.00013,20.12875]
[1779865742240,31.43,75724.72,25.0,0.21358,0.00013,20.09977]
[1779865747763,31.44,75722.38,25.0,0.21328,0.00013,20.08274]
[1779865752399,31.44,75722.01,25.0,0.21324,0.00013,20.0805]
[1779865752435,31.44,75722.01,25.0,0.21324,0.00013,20.0805]
[1779865754439,31.44,75722.04,25.0,0.21325,0.00013,20.0811]
[1779865754463,31.44,75722.04,25.0,0.21325,0.00013,20.0811]
[1779865759846,31.44,75721.84,25.0,0.21325,0.00013,20.08094]
[1779865764882,31.44,75722.23,25.0,0.21332,0.00013,20.08504]
[1779865769916,31.45,75722.44,25.0,0.21337,0.00013,20.08773]
[1779865774952,31.45,75721.55,25.0,0.21324,0.00013,20.07824]
[1779865779987,31.45,75722.57,25.0,0.2134,0.00013,20.08712]
[1779865783034,31.45,75722.31,25.0,0.21337,0.00013,20.08557]
[1779865783104,31.45,75722.31,25.0,0.21337,0.00013,20.08557]
[1779865783212,31.45,75722.31,25.0,0.21337,0.00013,20.08557]
[1779865783280,31.45,75722.31,25.0,0.21337,0.00013,20.08557]
[1779865783585,31.45,75722.31,25.0,0.21337,0.00013,20.08557]
[1779865787275,31.45,75713.8,25.0,0.21225,0.00013,20.02149]
[1779865793787,31.46,75710.59,25.0,0.21185,0.00013,19.99833]
[1779865798444,31.46,75711.04,25.0,0.21193,0.00013,20.00291]
[1779865800792,31.46,75709.68,25.0,0.21175,0.00013,19.99299]
[1779865801861,31.46,75708.09,25.0,0.21155,0.00013,19.98131]
[1779865801884,31.46,75708.09,25.0,0.21155,0.00013,19.98131]
[1779865801887,31.46,75708.09,25.0,0.21155,0.00013,19.98131]
[1779865801886,31.46,75705.23,25.0,0.21117,0.00013,19.95973]
[1779865802923,31.46,75695.3,25.0,0.20986,0.00013,19.88403]
[1779865804400,31.46,75691.32,25.0,0.20933,0.00013,19.85356]
[1779865805109,31.47,75689.09,25.0,0.20904,0.00013,19.83698]
[1779865805902,31.47,75689.09,25.0,0.20904,0.00013,19.83698]
[1779865806722,31.47,75687.54,25.0,0.20884,0.00013,19.8251]
[1779865807855,31.47,75684.86,25.0,0.20849,0.00013,19.80511]
[1779865810341,31.47,75683.47,25.0,0.20832,0.00013,19.79505]
[1779865810416,31.47,75683.47,25.0,0.20832,0.00013,19.79505]
[1779865810422,31.47,75683.47,25.0,0.20832,0.00013,19.79505]
[1779865810463,31.47,75683.47,25.0,0.20832,0.00013,19.79505]
[1779865810550,31.47,75683.47,25.0,0.20832,0.00013,19.79505]
[1779865810627,31.47,75683.47,25.0,0.20832,0.00013,19.79505]
[1779865811695,31.47,75683.74,25.0,0.20837,0.00013,19.79771]
[1779865811697,31.47,75683.74,25.0,0.20837,0.00013,19.79771]
[1779865811854,31.47,75683.74,25.0,0.20837,0.00013,19.79771]
[1779865812078,31.47,75674.74,25.0,0.20719,0.00013,19.72905]
[1779865812463,31.47,75674.74,25.0,0.20719,0.00013,19.72905]
[1779865812545,31.47,75674.74,25.0,0.20719,0.00013,19.72905]
[1779865812855,31.47,75674.74,25.0,0.20719,0.00013,19.72905]
[1779865813008,31.47,75672.0,25.0,0.20683,0.00013,19.70842]
[1779865813508,31.47,75672.0,25.0,0.20683,0.00013,19.70842]
[1779865814741,31.47,75673.61,25.0,0.20705,0.00013,19.72117]
[1779865817193,31.47,75672.49,25.0,0.20692,0.00013,19.71334]
[1779865817755,31.47,75672.49,25.0,0.20692,0.00013,19.71334]
[1779865817757,31.47,75672.49,25.0,0.20692,0.00013,19.71334]
[1779865817833,31.48,75672.21,25.0,0.20689,0.00013,19.71197]
[1779865818129,31.48,75672.21,25.0,0.20689,0.00013,19.71197]
[1779865820088,31.48,75676.42,25.0,0.20745,0.00013,19.7445]
[1779865820413,31.48,75676.42,25.0,0.20745,0.00013,19.7445]
[1779865820514,31.48,75676.33,25.0,0.20744,0.00013,19.744]
[1779865821201,31.48,75676.33,25.0,0.20744,0.00013,19.744]
[1779865821594,31.48,75676.33,25.0,0.20744,0.00013,19.744]
[1779865828492,31.48,75676.71,25.0,0.20755,0.00013,19.74984]
[1779865831326,31.49,75676.51,25.0,0.20754,0.00013,19.74965]
[1779865836885,31.49,75672.34,25.0,0.20701,0.00013,19.71609]
[1779865842442,31.5,75668.36,25.0,0.20654,0.00013,19.68852]
[1779865844569,31.5,75666.4,25.0,0.20631,0.00013,19.67507]
[1779865847442,31.5,75666.0,25.0,0.20627,0.00013,19.673]
[1779865850122,31.51,75664.58,25.0,0.20611,0.00013,19.66355]
[1779865850532,31.51,75664.58,25.0,0.20611,0.00013,19.66355]
[1779865852451,31.51,75664.69,25.0,0.20615,0.00013,19.66542]
[1779865853388,31.51,75664.14,25.0,0.20608,0.00013,19.66177]
[1779865858544,31.52,75664.64,25.0,0.20621,0.00013,19.66901]
[1779865860607,31.52,75662.74,25.0,0.20597,0.00013,19.65499]
[1779865865837,31.53,75656.81,25.0,0.20526,0.00013,19.6131]
[1779865871236,31.54,75656.68,25.0,0.20531,0.00013,19.61584]
[1779865877195,31.55,75657.36,25.0,0.20546,0.00013,19.62473]
[1779865882712,31.55,75658.01,25.0,0.20561,0.00013,19.63323]
[1779865885625,31.56,75660.8,25.0,0.20599,0.00013,19.65576]
[1779865890771,31.56,75667.53,25.0,0.20693,0.00013,19.71065]
[1779865895807,31.57,75670.02,25.0,0.20728,0.00013,19.72834]
[1779865900856,31.57,75670.17,25.0,0.20733,0.00013,19.73138]
[1779865906899,31.58,75669.96,25.0,0.20735,0.00013,19.73256]
[1779865909607,31.58,75671.85,25.0,0.20762,0.00013,19.74839]
[1779865909610,31.58,75671.85,25.0,0.20762,0.00013,19.74839]
[1779865909906,31.59,75674.35,25.0,0.20796,0.00013,19.76794]
[1779865912142,31.59,75677.99,25.0,0.20845,0.00013,19.7966]
[1779865917970,31.59,75681.05,25.0,0.20889,0.00013,19.82189]
[1779865924011,31.6,75672.29,25.0,0.20779,0.00013,19.75762]
[1779865927474,31.6,75673.47,25.0,0.20796,0.00013,19.76792]
[1779865931110,31.6,75673.54,25.0,0.208,0.00013,19.7697]
[1779865932072,31.61,75665.77,25.0,0.20699,0.00013,19.71113]
[1779865935093,31.61,75675.39,25.0,0.20828,0.00013,19.78597]
[1779865940128,31.61,75675.24,25.0,0.20829,0.00013,19.78669]
[1779865945153,31.62,75671.96,25.0,0.20789,0.00013,19.76317]
[1779865945163,31.62,75671.88,25.0,0.20788,0.00013,19.76295]
[1779865950202,31.62,75672.13,25.0,0.20795,0.00013,19.76694]
[1779865956244,31.63,75672.09,25.0,0.20796,0.00013,19.7653]
[1779865961279,31.63,75671.94,25.0,0.20798,0.00013,19.76621]
[1779865966314,31.64,75672.76,25.0,0.20812,0.00013,19.77449]
[1779865969289,31.64,75672.27,25.0,0.20807,0.00013,19.77155]
[1779865969291,31.64,75672.27,25.0,0.20807,0.00013,19.77155]
[1779865972165,31.64,75679.3,25.0,0.20902,0.00013,19.82628]
[1779865977869,31.65,75679.41,25.0,0.20906,0.00013,19.82843]
[1779865983365,31.65,75678.49,25.0,0.20898,0.00013,19.82363]
[1779865990483,31.66,75682.21,25.0,0.20951,0.00013,19.85429]
[1779865994437,31.66,75682.22,25.0,0.20952,0.00013,19.85523]
[1779865996575,31.66,75680.67,25.0,0.20933,0.00013,19.84403]
[1779866002568,31.66,75676.88,25.0,0.20887,0.00013,19.81755]
[1779866008915,31.67,75676.78,25.0,0.20888,0.00013,19.81784]
[1779866014687,31.67,75670.83,25.0,0.20812,0.00013,19.77159]
[1779866014696,31.68,75669.43,25.0,0.20795,0.00013,19.7613]
[1779866020695,31.68,75668.39,25.0,0.20785,0.00013,19.75582]
[1779866025730,31.69,75669.15,25.0,0.20799,0.00013,19.76359]
[1779866030195,31.69,75670.47,25.0,0.2082,0.00013,19.77559]
[1779866030764,31.69,75670.89,25.0,0.20826,0.00013,19.77919]
[1779866036166,31.69,75671.32,25.0,0.20833,0.00013,19.78363]
[1779866037628,31.7,75671.21,25.0,0.20834,0.00013,19.78394]
[1779866041482,31.7,75671.18,25.0,0.20836,0.00013,19.78524]
[1779866046877,31.7,75681.94,25.0,0.20981,0.00013,19.86891]
[1779866051912,31.71,75682.13,25.0,0.20986,0.00013,19.87179]
[1779866053502,31.71,75681.75,25.0,0.20982,0.00013,19.86919]
[1779866062990,31.72,75684.19,25.0,0.21019,0.00013,19.89066]
[1779866068026,31.72,75683.65,25.0,0.21015,0.00013,19.88791]
[1779866073061,31.72,75685.08,25.0,0.21033,0.00013,19.89625]
[1779866075361,31.72,75685.26,25.0,0.21036,0.00013,19.89787]
[1779866082124,31.73,75683.54,25.0,0.21017,0.00013,19.88688]
[1779866087160,31.73,75683.44,25.0,0.21018,0.00013,19.88741]
[1779866089725,31.73,75683.71,25.0,0.21022,0.00013,19.88996]
[1779866095217,31.73,75683.51,25.0,0.21022,0.00013,19.88993]
[1779866102236,31.74,75683.43,25.0,0.21023,0.00013,19.89033]
[1779866102250,31.74,75683.43,25.0,0.21023,0.00013,19.89033]
[1779866108337,31.74,75684.06,25.0,0.21035,0.00013,19.8971]
[1779866108493,31.74,75684.06,25.0,0.21035,0.00013,19.8971]
[1779866110333,31.74,75672.06,25.0,0.20879,0.00013,19.80684]
[1779866111315,31.74,75672.06,25.0,0.20879,0.00013,19.80684]
[1779866112249,31.74,75672.06,25.0,0.20879,0.00013,19.80684]
[1779866112346,31.75,75671.35,25.0,0.20871,0.00013,19.80215]
[1779866117380,31.75,75671.63,25.0,0.20877,0.00013,19.80588]
[1779866123066,31.75,75669.75,25.0,0.20855,0.00013,19.79289]
[1779866128478,31.76,75665.3,25.0,0.208,0.00013,19.76119]
[1779866134500,31.76,75663.82,25.0,0.20783,0.00013,19.74866]
[1779866139902,31.77,75664.64,25.0,0.20796,0.00013,19.75635]
[1779866145577,31.77,75663.78,25.0,0.20789,0.00013,19.75232]
[1779866152713,31.78,75663.79,25.0,0.20792,0.00013,19.7538]
[1779866152739,31.78,75663.79,25.0,0.20792,0.00013,19.7538]
[1779866152900,31.78,75663.79,25.0,0.20792,0.00013,19.7538]
[1779866153313,31.78,75663.79,25.0,0.20794,0.00013,19.75502]
[1779866154555,31.78,75657.49,25.0,0.20712,0.00013,19.70713]
[1779866156603,31.78,75654.02,25.0,0.20667,0.00013,19.68112]
[1779866156656,31.78,75653.48,25.0,0.2066,0.00013,19.67701]
[1779866160725,31.78,75651.42,25.0,0.20635,0.00013,19.66254]
[1779866160727,31.78,75651.42,25.0,0.20635,0.00013,19.66254]
[1779866160961,31.78,75651.32,25.0,0.20634,0.00013,19.66194]
[1779866166726,31.78,75651.0,25.0,0.20632,0.00013,19.66037]
[1779866169290,31.79,75651.14,25.0,0.20634,0.00013,19.66161]
[1779866169672,31.79,75651.14,25.0,0.20634,0.00013,19.66161]
[1779866169968,31.79,75656.77,25.0,0.20709,0.00013,19.70513]
[1779866173045,31.79,75664.17,25.0,0.20806,0.00013,19.76163]
[1779866177100,31.79,75664.08,25.0,0.20806,0.00013,19.76154]
[1779866178188,31.79,75664.12,25.0,0.20806,0.00013,19.76197]
[1779866178206,31.79,75664.12,25.0,0.20806,0.00013,19.76197]
[1779866178240,31.79,75664.12,25.0,0.20806,0.00013,19.76197]
[1779866178258,31.79,75664.8,25.0,0.20816,0.00013,19.76734]
[1779866178480,31.79,75664.8,25.0,0.20816,0.00013,19.76734]
[1779866179167,31.79,75664.8,25.0,0.20816,0.00013,19.76734]
[1779866179429,31.79,75668.7,25.0,0.20867,0.00013,19.79728]
[1779866179602,31.79,75668.7,25.0,0.20867,0.00013,19.79728]
[1779866180105,31.79,75668.7,25.0,0.20867,0.00013,19.79728]
[1779866180678,31.79,75669.06,25.0,0.20872,0.00013,19.80033]
[1779866182316,31.79,75669.45,25.0,0.20878,0.00013,19.80329]
[1779866182443,31.79,75671.52,25.0,0.20905,0.00013,19.81929]
[1779866186252,31.79,75674.46,25.0,0.20945,0.00013,19.84241]
[1779866186519,31.8,75675.52,25.0,0.2096,0.00013,19.85093]
[1779866186892,31.8,75675.52,25.0,0.2096,0.00013,19.85093]
[1779866188912,31.8,75679.79,25.0,0.21017,0.00013,19.88349]
[1779866188913,31.8,75679.79,25.0,0.21017,0.00013,19.88349]
[1779866190454,31.8,75674.03,25.0,0.20942,0.00013,19.84024]
[1779866190479,31.8,75674.03,25.0,0.20942,0.00013,19.84024]
[1779866195929,31.8,75670.41,25.0,0.20895,0.00013,19.81084]
[1779866201562,31.8,75670.48,25.0,0.20898,0.00013,19.81247]
[1779866201904,31.8,75670.48,25.0,0.20898,0.00013,19.81247]
[1779866203501,31.81,75668.85,25.0,0.20878,0.00013,19.80095]
[1779866209020,31.81,75670.29,25.0,0.209,0.00013,19.8136]
[1779866209968,31.81,75670.29,25.0,0.209,0.00013,19.8136]
[1779866211678,31.81,75670.51,25.0,0.20904,0.00013,19.81583]
[1779866216775,31.81,75671.52,25.0,0.20919,0.00013,19.82487]
[1779866218544,31.82,75671.61,25.0,0.20921,0.00013,19.82609]
[1779866224262,31.82,75672.75,25.0,0.20939,0.00013,19.83605]
[1779866224322,31.82,75672.75,25.0,0.20939,0.00013,19.8363]
[1779866229544,31.82,75674.44,25.0,0.20962,0.00013,19.84951]
[1779866236212,31.82,75674.13,25.0,0.20962,0.00013,19.84914]
[1779866241247,31.83,75673.59,25.0,0.20956,0.00013,19.8461]
[1779866248533,31.83,75674.04,25.0,0.20963,0.00013,19.85014]
[1779866254341,31.83,75669.24,25.0,0.20902,0.00013,19.81234]
[1779866259376,31.84,75668.45,25.0,0.20894,0.00013,19.80775]
[1779866264411,31.84,75668.34,25.0,0.20895,0.00013,19.80823]
[1779866269446,31.84,75668.18,25.0,0.20895,0.00013,19.80828]
[1779866272787,31.84,75668.31,25.0,0.20897,0.00013,19.80952]
[1779866272893,31.85,75668.31,25.0,0.20898,0.00013,19.81001]
[1779866273627,31.85,75668.31,25.0,0.20898,0.00013,19.81001]
[1779866274520,31.85,75672.81,25.0,0.20958,0.00013,19.84459]
[1779866276793,31.85,75676.74,25.0,0.2101,0.00013,19.8747]
[1779866277383,31.85,75676.74,25.0,0.2101,0.00013,19.8747]
[1779866278540,31.85,75681.9,25.0,0.21079,0.00013,19.91386]
[1779866282845,31.85,75688.06,25.0,0.21161,0.00013,19.96087]
[1779866288116,31.85,75687.55,25.0,0.21155,0.00013,19.95737]
[1779866288460,31.85,75687.82,25.0,0.21158,0.00013,19.95958]
[1779866293633,31.85,75687.29,25.0,0.21152,0.00013,19.956]
[1779866299313,31.85,75687.54,25.0,0.21156,0.00013,19.95814]
[1779866299316,31.85,75687.54,25.0,0.21156,0.00013,19.95814]
[1779866303345,31.85,75689.12,25.0,0.21177,0.00013,19.97041]
[1779866308933,31.85,75694.71,25.0,0.21252,0.00013,20.01274]
[1779866310196,31.85,75695.47,25.0,0.21262,0.00013,20.01847]
[1779866310339,31.85,75695.47,25.0,0.21262,0.00013,20.01847]
[1779866310664,31.85,75694.97,25.0,0.21255,0.00013,20.0147]
[1779866310765,31.85,75694.97,25.0,0.21255,0.00013,20.0147]
[1779866310859,31.85,75694.97,25.0,0.21255,0.00013,20.0147]
[1779866311090,31.85,75694.97,25.0,0.21255,0.00013,20.0147]
[1779866311193,31.85,75694.97,25.0,0.21255,0.00013,20.0147]
[1779866311275,31.85,75713.07,25.0,0.21492,0.00013,20.14699]
[1779866312650,31.85,75712.23,25.0,0.21481,0.00013,20.14069]
[1779866313642,31.85,75714.15,25.0,0.21507,0.00013,20.1551]
[1779866313649,31.85,75714.15,25.0,0.21507,0.00013,20.1551]
[1779866314337,31.85,75713.43,25.0,0.21497,0.00013,20.14964]
[1779866319817,31.85,75713.73,25.0,0.215,0.00013,20.15165]
[1779866323148,31.85,75713.34,25.0,0.21495,0.00013,20.14859]
[1779866323162,31.85,75713.34,25.0,0.21495,0.00013,20.14859]
[1779866324419,31.85,75700.5,25.0,0.21325,0.00013,20.05213]
[1779866330896,31.85,75700.3,25.0,0.21323,0.00013,20.05113]
[1779866335930,31.86,75697.97,25.0,0.21293,0.00013,20.0341]
[1779866340965,31.86,75699.45,25.0,0.21314,0.00013,20.04583]
[1779866346001,31.86,75698.9,25.0,0.21307,0.00013,20.04226]
[1779866348314,31.86,75699.04,25.0,0.2131,0.00013,20.04342]
[1779866353394,31.86,75698.99,25.0,0.2131,0.00013,20.0436]
[1779866353430,31.86,75698.99,25.0,0.2131,0.00013,20.0436]
[1779866359092,31.86,75706.76,25.0,0.21414,0.00013,20.10252]
[1779866363451,31.86,75705.81,25.0,0.21401,0.00013,20.09548]
[1779866373191,31.86,75701.54,25.0,0.21343,0.00013,20.06032]
[1779866373833,31.86,75701.54,25.0,0.21343,0.00013,20.06032]
[1779866383495,31.86,75705.8,25.0,0.21401,0.00013,20.09291]
[1779866389222,31.86,75705.95,25.0,0.21403,0.00013,20.09424]
[1779866395759,31.87,75705.6,25.0,0.21399,0.00013,20.09178]
[1779866400836,31.87,75711.78,25.0,0.21481,0.00013,20.13821]
[1779866401387,31.87,75711.32,25.0,0.21475,0.00013,20.13478]
[1779866406422,31.87,75715.75,25.0,0.21534,0.00013,20.16805]
[1779866411456,31.87,75711.5,25.0,0.21477,0.00013,20.13625]
[1779866413549,31.87,75711.46,25.0,0.21477,0.00013,20.13598]
[1779866413564,31.87,75711.46,25.0,0.21477,0.00013,20.13598]
[1779866413570,31.87,75711.46,25.0,0.21477,0.00013,20.136]
[1779866419513,31.87,75710.38,25.0,0.21463,0.00013,20.12798]
[1779866424548,31.87,75710.64,25.0,0.21467,0.00013,20.13006]
[1779866429585,31.87,75716.57,25.0,0.21546,0.00013,20.17464]
[1779866434620,31.87,75715.77,25.0,0.21532,0.00013,20.16474]
[1779866439655,31.87,75715.7,25.0,0.21531,0.00013,20.16416]
[1779866444691,31.87,75715.46,25.0,0.21528,0.00013,20.16233]
[1779866449726,31.87,75709.9,25.0,0.21454,0.00013,20.12071]
[1779866454761,31.87,75710.59,25.0,0.21464,0.00013,20.12615]
[1779866459796,31.87,75711.19,25.0,0.21472,0.00013,20.13087]
[1779866465118,31.87,75710.77,25.0,0.21467,0.00013,20.12789]
[1779866471398,31.87,75710.77,25.0,0.21467,0.00013,20.12813]
[1779866477924,31.87,75710.81,25.0,0.21468,0.00013,20.12871]
[1779866482958,31.87,75708.42,25.0,0.21437,0.00013,20.111]
[1779866489001,31.87,75710.41,25.0,0.21464,0.00013,20.12615]
[1779866494037,31.87,75711.4,25.0,0.21474,0.00013,20.12992]
[1779866499051,31.87,75711.81,25.0,0.2148,0.00013,20.1331]
[1779866505429,31.87,75710.31,25.0,0.2146,0.00013,20.12196]
[1779866507523,31.87,75710.47,25.0,0.21463,0.00013,20.12326]
[1779866507562,31.87,75710.47,25.0,0.21463,0.00013,20.12326]
[1779866507813,31.87,75708.39,25.0,0.21435,0.00013,20.1077]
[1779866508891,31.87,75699.25,25.0,0.21314,0.00013,20.03901]
[1779866516191,31.87,75698.67,25.0,0.21306,0.00013,20.03469]
[1779866518397,31.87,75698.74,25.0,0.21307,0.00013,20.03523]
[1779866522767,31.87,75698.55,25.0,0.21305,0.00013,20.03387]
[1779866528276,31.87,75698.31,25.0,0.21302,0.00013,20.03223]
[1779866530897,31.87,75698.77,25.0,0.21308,0.00013,20.03575]
[1779866532375,31.87,75695.27,25.0,0.21262,0.00013,20.00944]
[1779866535441,31.87,75693.1,25.0,0.21234,0.00013,19.99332]
[1779866541367,31.87,75694.46,25.0,0.21253,0.00013,20.00409]
[1779866541705,31.87,75694.46,25.0,0.21253,0.00013,20.00409]
[1779866547409,31.87,75698.68,25.0,0.21309,0.00013,20.03613]
[1779866551759,31.87,75699.0,25.0,0.21313,0.00013,20.03858]
[1779866557116,31.88,75699.33,25.0,0.21315,0.00013,20.03739]
[1779866561502,31.88,75707.69,25.0,0.21426,0.00013,20.10026]
[1779866561614,31.88,75707.69,25.0,0.21426,0.00013,20.10026]
[1779866561684,31.88,75709.4,25.0,0.21449,0.00013,20.11303]
[1779866561760,31.88,75709.4,25.0,0.21449,0.00013,20.11303]
[1779866562514,31.88,75711.14,25.0,0.21472,0.00013,20.12616]
[1779866564049,31.88,75711.35,25.0,0.21475,0.00013,20.1278]
[1779866565118,31.88,75719.22,25.0,0.2158,0.00013,20.18698]
[1779866565695,31.88,75719.22,25.0,0.2158,0.00013,20.18698]
[1779866565730,31.88,75719.22,25.0,0.2158,0.00013,20.18698]
[1779866565772,31.88,75721.07,25.0,0.21604,0.00013,20.20082]
[1779866565772,31.88,75721.07,25.0,0.21604,0.00013,20.20082]
[1779866566607,31.88,75721.07,25.0,0.21604,0.00013,20.20082]
[1779866566708,31.88,75730.06,25.0,0.21725,0.00013,20.2682]
[1779866567246,31.88,75730.06,25.0,0.21725,0.00013,20.2682]
[1779866567333,31.88,75730.06,25.0,0.21725,0.00013,20.2682]
[1779866567662,31.88,75730.06,25.0,0.21725,0.00013,20.2682]
[1779866569871,31.88,75739.8,25.0,0.21855,0.00013,20.34092]
[1779866572693,31.88,75739.63,25.0,0.21853,0.00013,20.33956]
[1779866573307,31.88,75739.72,25.0,0.21854,0.00013,20.34019]
[1779866575822,31.88,75739.64,25.0,0.21853,0.00013,20.33946]
[1779866581571,31.87,75740.15,25.0,0.21859,0.00013,20.34307]
[1779866581586,31.87,75740.15,25.0,0.21859,0.00013,20.34307]
[1779866581928,31.87,75737.69,25.0,0.21826,0.00013,20.32462]
[1779866581976,31.87,75737.69,25.0,0.21826,0.00013,20.32462]
[1779866581985,31.87,75737.69,25.0,0.21826,0.00013,20.32462]
[1779866585304,31.87,75735.42,25.0,0.21795,0.00013,20.30764]
[1779866585442,31.87,75735.42,25.0,0.21795,0.00013,20.30764]
[1779866587567,31.87,75739.99,25.0,0.21857,0.00013,20.34173]
[1779866587627,31.87,75739.99,25.0,0.21857,0.00013,20.34173]
[1779866592725,31.87,75745.9,25.0,0.21936,0.00013,20.38572]
[1779866592763,31.87,75745.9,25.0,0.21936,0.00013,20.38572]
[1779866599332,31.87,75744.95,25.0,0.21922,0.00013,20.37819]
[1779866600087,31.87,75744.69,25.0,0.21918,0.00013,20.37608]
[1779866606257,31.87,75747.32,25.0,0.21953,0.00013,20.39521]
[1779866608874,31.87,75748.54,25.0,0.21969,0.00013,20.40397]
[1779866610394,31.87,75752.08,25.0,0.22016,0.00013,20.43021]
[1779866612567,31.87,75752.77,25.0,0.22025,0.00013,20.43504]
[1779866617655,31.87,75759.83,25.0,0.22116,0.00014,20.48272]
[1779866623336,31.86,75759.69,25.0,0.22111,0.00014,20.48038]
[1779866629661,31.86,75759.07,25.0,0.22101,0.00014,20.47455]
[1779866636109,31.86,75755.38,25.0,0.22049,0.00013,20.44602]
[1779866638138,31.86,75754.55,25.0,0.22037,0.00013,20.43936]
[1779866644137,31.85,75750.93,25.0,0.21985,0.00013,20.4112]
[1779866644147,31.85,75750.93,25.0,0.21985,0.00013,20.4112]
[1779866650124,31.85,75758.36,25.0,0.22082,0.00014,20.46479]
[1779866650818,31.85,75758.36,25.0,0.22082,0.00014,20.46479]
[1779866653508,31.85,75758.82,25.0,0.22088,0.00014,20.46771]
[1779866657614,31.85,75759.39,25.0,0.22093,0.00014,20.47091]
[1779866663215,31.84,75757.83,25.0,0.22069,0.00014,20.45757]
[1779866668249,31.84,75757.74,25.0,0.22066,0.00014,20.45574]
[1779866673285,31.84,75755.16,25.0,0.22026,0.00013,20.43165]
[1779866678320,31.83,75755.46,25.0,0.22028,0.00013,20.43288]
[1779866683496,31.83,75755.29,25.0,0.22025,0.00013,20.43102]
[1779866686679,31.83,75752.8,25.0,0.2199,0.00013,20.41169]
[1779866693425,31.83,75751.58,25.0,0.2197,0.00013,20.40098]
[1779866694577,31.83,75751.58,25.0,0.2197,0.00013,20.40098]
[1779866700474,31.82,75751.66,25.0,0.2197,0.00013,20.40078]
[1779866701956,31.82,75751.65,25.0,0.2197,0.00013,20.40064]
[1779866701992,31.82,75751.65,25.0,0.2197,0.00013,20.40064]
[1779866702488,31.82,75740.84,25.0,0.21824,0.00013,20.31971]
[1779866707523,31.82,75738.62,25.0,0.21793,0.00013,20.3026]
[1779866712557,31.82,75738.16,25.0,0.21786,0.00013,20.29866]
[1779866717592,31.82,75738.43,25.0,0.21789,0.00013,20.30016]
[1779866722235,31.82,75737.28,25.0,0.21772,0.00013,20.29114]
[1779866722238,31.82,75737.28,25.0,0.21772,0.00013,20.29114]
[1779866722628,31.82,75737.06,25.0,0.21769,0.00013,20.28937]
[1779866727664,31.82,75737.32,25.0,0.21772,0.00013,20.2907]
[1779866732699,31.81,75737.14,25.0,0.21765,0.00013,20.28495]
[1779866734266,31.81,75737.21,25.0,0.21766,0.00013,20.28535]
[1779866739748,31.81,75735.78,25.0,0.21746,0.00013,20.27397]
[1779866744783,31.81,75736.31,25.0,0.21752,0.00013,20.27736]
[1779866745129,31.81,75736.31,25.0,0.21752,0.00013,20.27736]
[1779866745790,31.81,75736.19,25.0,0.2175,0.00013,20.27636]
[1779866752839,31.81,75736.81,25.0,0.21757,0.00013,20.28033]
[1779866757874,31.81,75739.11,25.0,0.21787,0.00013,20.29696]
[1779866762909,31.81,75742.77,25.0,0.21835,0.00013,20.32371]
[1779866767944,31.8,75741.6,25.0,0.21818,0.00013,20.31422]
[1779866772981,31.8,75741.52,25.0,0.21815,0.00013,20.31292]
[1779866779048,31.8,75741.83,25.0,0.21819,0.00013,20.3151]
[1779866785067,31.8,75742.91,25.0,0.21831,0.00013,20.32162]
[1779866786614,31.8,75742.91,25.0,0.21831,0.00013,20.32162]
[1779866786617,31.8,75742.91,25.0,0.21831,0.00013,20.32162]
[1779866786706,31.8,75742.88,25.0,0.2183,0.00013,20.3211]
[1779866787479,31.8,75742.88,25.0,0.2183,0.00013,20.3211]
[1779866789493,31.8,75744.01,25.0,0.21845,0.00013,20.32956]
[1779866790232,31.8,75748.5,25.0,0.21905,0.00013,20.36307]
[1779866790536,31.8,75748.5,25.0,0.21905,0.00013,20.36307]
[1779866791216,31.8,75749.1,25.0,0.21913,0.00013,20.3675]
[1779866791479,31.8,75749.1,25.0,0.21913,0.00013,20.3675]
[1779866795292,31.8,75749.15,25.0,0.21911,0.00013,20.36393]
[1779866801179,31.8,75749.74,25.0,0.21918,0.00013,20.368]
[1779866806214,31.8,75748.99,25.0,0.21908,0.00013,20.36215]
[1779866811552,31.8,75749.05,25.0,0.21908,0.00013,20.36246]
[1779866817291,31.79,75748.71,25.0,0.21903,0.00013,20.35958]
[1779866822326,31.79,75749.7,25.0,0.21916,0.00013,20.36677]
[1779866827361,31.79,75750.11,25.0,0.21921,0.00013,20.36958]
[1779866829404,31.79,75750.11,25.0,0.21921,0.00013,20.36958]
[1779866830066,31.79,75750.15,25.0,0.21921,0.00013,20.36978]
[1779866834637,31.79,75752.38,25.0,0.21951,0.00013,20.38612]
[1779866840459,31.79,75752.44,25.0,0.21951,0.00013,20.38614]
[1779866845494,31.79,75752.86,25.0,0.21956,0.00013,20.38888]
[1779866850529,31.79,75752.54,25.0,0.21951,0.00013,20.38608]
[1779866857524,31.79,75752.15,25.0,0.21942,0.00013,20.37914]
[1779866857546,31.79,75752.15,25.0,0.21942,0.00013,20.37914]
[1779866857614,31.79,75752.15,25.0,0.21942,0.00013,20.37887]
[1779866863495,31.79,75751.17,25.0,0.21928,0.00013,20.37109]
[1779866868655,31.79,75752.02,25.0,0.21938,0.00013,20.37698]
[1779866872691,31.78,75751.29,25.0,0.21928,0.00013,20.37129]
[1779866872791,31.78,75751.34,25.0,0.21929,0.00013,20.37159]
[1779866878197,31.78,75751.69,25.0,0.21933,0.00013,20.374]
[1779866883760,31.78,75749.03,25.0,0.21896,0.00013,20.3538]
[1779866888795,31.78,75750.11,25.0,0.21911,0.00013,20.36174]
[1779866889060,31.78,75750.11,25.0,0.21911,0.00013,20.36174]
[1779866894837,31.78,75754.25,25.0,0.21966,0.00014,20.39239]
[1779866899874,31.78,75755.15,25.0,0.21978,0.00014,20.39876]
[1779866900071,31.78,75755.15,25.0,0.21978,0.00014,20.39876]
[1779866905916,31.78,75754.85,25.0,0.21973,0.00014,20.39605]
[1779866911958,31.78,75754.85,25.0,0.21969,0.00014,20.3918]
[1779866918000,31.78,75754.42,25.0,0.21962,0.00014,20.38817]
[1779866923495,31.78,75754.63,25.0,0.21965,0.00014,20.38947]
[1779866929077,31.78,75754.22,25.0,0.21958,0.00014,20.38593]
[1779866934158,31.78,75755.4,25.0,0.21974,0.00014,20.39446]
[1779866940155,31.77,75755.84,25.0,0.21979,0.00014,20.39722]
[1779866945189,31.77,75755.87,25.0,0.21978,0.00014,20.39707]
[1779866951231,31.77,75755.85,25.0,0.21977,0.00014,20.39647]
[1779866956319,31.77,75755.7,25.0,0.21975,0.00014,20.39499]
[1779866962308,31.77,75755.79,25.0,0.21975,0.00014,20.39526]
[1779866967344,31.77,75755.76,25.0,0.21974,0.00014,20.39473]
[1779866973386,31.77,75755.68,25.0,0.2197,0.00014,20.38996]
[1779866978421,31.77,75755.67,25.0,0.21969,0.00014,20.38961]
[1779866983456,31.77,75755.9,25.0,0.21971,0.00014,20.39102]
[1779866988491,31.77,75755.23,25.0,0.21962,0.00014,20.38569]
[1779866993526,31.77,75757.38,25.0,0.2199,0.00014,20.40142]
[1779866998541,31.76,75758.53,25.0,0.22005,0.00014,20.40967]
[1779866998546,31.76,75758.53,25.0,0.22005,0.00014,20.40967]
[1779867001500,31.76,75762.99,25.0,0.22065,0.00014,20.44252]
[1779867001626,31.76,75762.99,25.0,0.22065,0.00014,20.44252]
[1779867001975,31.76,75762.99,25.0,0.22065,0.00014,20.44252]
[1779867005307,31.76,75770.54,25.0,0.22166,0.00014,20.49841]
[1779867005461,31.76,75770.54,25.0,0.22166,0.00014,20.49841]
[1779867005794,31.76,75770.54,25.0,0.22166,0.00014,20.49841]
[1779867006080,31.76,75770.54,25.0,0.22166,0.00014,20.49841]
[1779867006296,31.76,75773.92,25.0,0.22212,0.00014,20.52329]
[1779867006970,31.76,75773.92,25.0,0.22212,0.00014,20.52329]
[1779867008559,31.76,75777.48,25.0,0.2226,0.00014,20.54964]
[1779867010775,31.76,75777.13,25.0,0.22254,0.00014,20.54663]
[1779867010806,31.76,75777.13,25.0,0.22254,0.00014,20.54663]
[1779867017695,31.76,75776.96,25.0,0.22248,0.00014,20.54345]
[1779867022730,31.75,75776.12,25.0,0.22235,0.00014,20.53604]
[1779867024661,31.75,75775.49,25.0,0.22226,0.00014,20.53113]
[1779867030789,31.75,75771.07,25.0,0.22163,0.00014,20.49687]
[1779867032756,31.75,75771.07,25.0,0.22163,0.00014,20.49687]
[1779867032779,31.75,75771.07,25.0,0.22163,0.00014,20.49687]
[1779867032874,31.75,75771.07,25.0,0.22163,0.00014,20.49687]
[1779867033768,31.75,75771.07,25.0,0.2216,0.00014,20.49255]
[1779867038870,31.74,75770.98,25.0,0.22156,0.00014,20.49089]
[1779867041101,31.74,75770.92,25.0,0.22155,0.00014,20.49028]
[1779867041117,31.74,75770.92,25.0,0.22155,0.00014,20.49028]
[1779867047909,31.74,75765.96,25.0,0.22087,0.00014,20.45276]
[1779867053975,31.74,75766.02,25.0,0.22086,0.00014,20.45214]
[1779867060235,31.74,75766.0,25.0,0.22085,0.00014,20.45189]
[1779867061508,31.74,75760.51,25.0,0.2201,0.00014,20.4103]
[1779867067151,31.74,75753.98,25.0,0.21921,0.00014,20.36146]
[1779867067211,31.74,75753.55,25.0,0.21916,0.00014,20.35824]
[1779867068040,31.74,75753.55,25.0,0.21916,0.00014,20.35824]
[1779867068077,31.74,75753.48,25.0,0.21914,0.00014,20.35757]
[1779867069627,31.74,75753.46,25.0,0.21914,0.00014,20.35739]
[1779867075126,31.74,75753.94,25.0,0.2192,0.00014,20.36087]
[1779867088217,31.74,75754.33,25.0,0.21925,0.00014,20.36348]
[1779867094259,31.74,75754.02,25.0,0.21918,0.00014,20.35727]
[1779867099293,31.74,75753.91,25.0,0.21916,0.00014,20.35638]
[1779867105318,31.74,75754.02,25.0,0.21918,0.00014,20.35716]
[1779867111011,31.74,75753.54,25.0,0.21911,0.00014,20.35353]
[1779867111496,31.74,75753.58,25.0,0.21912,0.00014,20.35382]
[1779867111824,31.74,75753.58,25.0,0.21912,0.00014,20.35382]
[1779867111904,31.74,75753.58,25.0,0.21912,0.00014,20.35382]
[1779867112732,31.74,75760.21,25.0,0.22001,0.00014,20.40343]
[1779867112744,31.74,75760.21,25.0,0.22001,0.00014,20.40343]
[1779867112808,31.74,75760.21,25.0,0.22001,0.00014,20.40343]
[1779867112912,31.74,75760.21,25.0,0.22001,0.00014,20.40343]
[1779867113240,31.74,75777.19,25.0,0.22232,0.00014,20.52999]
[1779867114052,31.74,75777.19,25.0,0.22232,0.00014,20.52999]
[1779867114116,31.74,75777.19,25.0,0.22232,0.00014,20.52999]
[1779867114586,31.74,75777.65,25.0,0.22238,0.00014,20.5333]
[1779867115831,31.74,75775.25,25.0,0.22205,0.00014,20.51543]
[1779867118566,31.74,75775.78,25.0,0.22212,0.00014,20.51912]
[1779867121888,31.73,75775.7,25.0,0.2221,0.00014,20.51825]
[1779867121926,31.73,75775.7,25.0,0.2221,0.00014,20.51825]
[1779867122487,31.73,75775.7,25.0,0.2221,0.00014,20.51807]
[1779867122528,31.73,75775.7,25.0,0.2221,0.00014,20.51807]
[1779867122582,31.73,75775.7,25.0,0.2221,0.00014,20.51807]
[1779867122851,31.73,75775.7,25.0,0.2221,0.00014,20.51807]
[1779867124143,31.73,75772.87,25.0,0.22171,0.00014,20.49693]
[1779867124222,31.73,75763.0,25.0,0.22037,0.00014,20.42322]
[1779867124422,31.73,75763.0,25.0,0.22037,0.00014,20.42322]
[1779867128576,31.73,75763.99,25.0,0.22051,0.00014,20.43069]
[1779867130513,31.73,75773.94,25.0,0.22186,0.00014,20.50489]
[1779867135548,31.73,75773.91,25.0,0.22185,0.00014,20.50429]
[1779867139567,31.73,75774.13,25.0,0.22187,0.00014,20.50572]
[1779867144611,31.73,75773.43,25.0,0.22176,0.00014,20.4997]
[1779867152666,31.73,75774.16,25.0,0.22181,0.00014,20.50021]
[1779867157701,31.73,75772.13,25.0,0.22152,0.00014,20.48441]
[1779867159811,31.73,75771.67,25.0,0.22146,0.00014,20.48086]
[1779867159823,31.73,75771.67,25.0,0.22146,0.00014,20.48086]
[1779867160165,31.73,75771.67,25.0,0.22146,0.00014,20.48086]
[1779867163744,31.72,75761.85,25.0,0.22012,0.00014,20.40716]
[1779867164784,31.72,75761.85,25.0,0.22012,0.00014,20.40716]
[1779867171050,31.72,75758.11,25.0,0.21961,0.00014,20.37912]
[1779867172141,31.72,75758.04,25.0,0.2196,0.00014,20.3786]
[1779867174778,31.72,75756.7,25.0,0.21942,0.00014,20.36866]
[1779867174786,31.72,75756.7,25.0,0.21942,0.00014,20.36866]
[1779867179857,31.72,75755.21,25.0,0.21922,0.00014,20.35769]
[1779867182008,31.72,75752.68,25.0,0.21888,0.00014,20.33876]
[1779867185458,31.73,75752.04,25.0,0.2188,0.00014,20.33409]
[1779867186701,31.73,75751.74,25.0,0.21876,0.00014,20.33195]
[1779867189565,31.73,75751.41,25.0,0.21872,0.00014,20.32964]
[1779867194962,31.73,75751.64,25.0,0.21876,0.00014,20.33173]
[1779867199996,31.73,75751.88,25.0,0.2188,0.00014,20.33385]
[1779867205032,31.73,75751.35,25.0,0.21873,0.00014,20.33016]
[1779867210067,31.73,75750.24,25.0,0.21859,0.00013,20.32215]
[1779867215102,31.73,75750.2,25.0,0.21856,0.00013,20.3184]
[1779867217526,31.73,75749.98,25.0,0.21853,0.00013,20.31689]
[1779867218511,31.73,75746.87,25.0,0.21811,0.00013,20.29366]
[1779867224165,31.73,75746.16,25.0,0.21803,0.00013,20.28896]
[1779867225430,31.73,75746.16,25.0,0.21803,0.00013,20.28896]
[1779867227501,31.73,75746.42,25.0,0.21807,0.00013,20.29123]
[1779867230504,31.73,75746.35,25.0,0.21806,0.00013,20.29081]
[1779867232363,31.73,75745.51,25.0,0.21796,0.00013,20.28482]
[1779867234427,31.73,75746.45,25.0,0.21808,0.00013,20.29198]
[1779867237286,31.73,75746.45,25.0,0.21809,0.00013,20.29219]
[1779867239812,31.74,75746.31,25.0,0.21808,0.00013,20.29156]
[1779867241141,31.74,75746.35,25.0,0.21809,0.00013,20.29207]
[1779867241873,31.74,75746.64,25.0,0.21813,0.00013,20.29434]
[1779867242394,31.74,75746.64,25.0,0.21813,0.00013,20.29434]
[1779867248336,31.74,75748.42,25.0,0.21838,0.00013,20.30827]
[1779867253371,31.74,75748.58,25.0,0.21841,0.00013,20.30988]
[1779867258406,31.74,75749.16,25.0,0.21849,0.00013,20.31461]
[1779867258994,31.74,75749.16,25.0,0.21849,0.00013,20.31461]
[1779867261484,31.74,75749.86,25.0,0.21859,0.00013,20.31999]
[1779867261679,31.74,75750.42,25.0,0.21867,0.00013,20.32425]
[1779867261682,31.74,75750.42,25.0,0.21867,0.00013,20.32425]
[1779867261854,31.74,75750.42,25.0,0.21867,0.00013,20.32425]
[1779867261985,31.74,75750.42,25.0,0.21867,0.00013,20.32425]
[1779867262109,31.74,75750.42,25.0,0.21867,0.00013,20.32425]
[1779867262227,31.74,75750.42,25.0,0.21867,0.00013,20.32425]
[1779867262283,31.74,75750.42,25.0,0.21867,0.00013,20.32425]
[1779867262509,31.74,75750.42,25.0,0.21867,0.00013,20.32425]
[1779867262484,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867262618,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867262688,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867262698,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867262762,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867262802,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867263055,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867263081,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867263143,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867263236,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867263247,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867263353,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867263372,31.74,75801.8,25.0,0.22567,0.00014,20.70702]
[1779867263516,31.74,75822.31,25.0,0.22849,0.00014,20.85828]
[1779867264181,31.74,75822.31,25.0,0.22849,0.00014,20.85828]
[1779867264648,31.74,75823.18,25.0,0.22861,0.00014,20.86456]
[1779867265553,31.74,75823.18,25.0,0.22861,0.00014,20.86456]
[1779867265615,31.74,75823.26,25.0,0.22861,0.00014,20.86501]
[1779867266129,31.74,75823.26,25.0,0.22861,0.00014,20.86501]
[1779867267915,31.74,75823.68,25.0,0.22867,0.00014,20.86782]
[1779867268403,31.74,75823.68,25.0,0.22867,0.00014,20.86782]
[1779867273516,31.74,75823.88,25.0,0.22865,0.00014,20.86462]
[1779867273682,31.74,75823.88,25.0,0.22865,0.00014,20.86462]
[1779867275615,31.74,75823.95,25.0,0.22865,0.00014,20.86485]
[1779867275702,31.74,75823.95,25.0,0.22865,0.00014,20.86485]
[1779867275780,31.74,75823.95,25.0,0.22865,0.00014,20.86485]
[1779867280300,31.73,75823.14,25.0,0.22853,0.00014,20.85823]
[1779867280565,31.73,75821.35,25.0,0.22828,0.00014,20.84491]
[1779867285727,31.73,75823.03,25.0,0.2285,0.00014,20.85679]
[1779867291649,31.73,75825.03,25.0,0.22876,0.00014,20.87057]
[1779867296854,31.73,75827.11,25.0,0.22904,0.00014,20.88524]
[1779867300434,31.73,75827.19,25.0,0.22904,0.00014,20.88535]
[1779867300524,31.73,75827.45,25.0,0.22907,0.00014,20.88694]
[1779867305746,31.72,75834.83,25.0,0.23007,0.00014,20.94024]
[1779867307826,31.72,75835.41,25.0,0.23014,0.00014,20.9441]
[1779867313687,31.72,75835.51,25.0,0.23014,0.00014,20.9438]
[1779867315376,31.72,75835.66,25.0,0.23015,0.00014,20.94469]
[1779867321099,31.72,75835.45,25.0,0.2301,0.00014,20.94211]
[1779867327900,31.71,75835.57,25.0,0.23008,0.00014,20.94112]
[1779867331311,31.71,75835.48,25.0,0.23006,0.00014,20.94004]
[1779867331412,31.71,75835.33,25.0,0.23001,0.00014,20.93475]
[1779867336570,31.71,75835.26,25.0,0.22999,0.00014,20.93357]
[1779867343776,31.71,75835.53,25.0,0.23001,0.00014,20.93468]
[1779867349050,31.7,75835.56,25.0,0.22997,0.00014,20.93271]
[1779867353727,31.7,75835.51,25.0,0.22994,0.00014,20.93127]
[1779867354085,31.7,75840.23,25.0,0.23059,0.00014,20.96596]
[1779867356727,31.7,75841.53,25.0,0.23077,0.00014,20.97509]
[1779867357422,31.69,75840.72,25.0,0.23064,0.00014,20.96864]
[1779867362480,31.69,75837.0,25.0,0.2301,0.00014,20.94009]
[1779867366728,31.69,75837.79,25.0,0.2302,0.00014,20.94504]
[1779867367176,31.69,75839.66,25.0,0.23045,0.00014,20.95859]
[1779867369370,31.69,75841.93,25.0,0.23076,0.00014,20.97505]
[1779867369426,31.69,75842.06,25.0,0.23078,0.00014,20.97577]
[1779867375232,31.68,75836.61,25.0,0.22999,0.00014,20.93433]
[1779867380267,31.68,75838.69,25.0,0.23026,0.00014,20.94852]
[1779867382216,31.68,75838.51,25.0,0.23023,0.00014,20.94697]
[1779867387316,31.68,75841.23,25.0,0.23058,0.00014,20.96562]
[1779867392353,31.67,75840.79,25.0,0.23047,0.00014,20.9575]
[1779867397388,31.67,75841.07,25.0,0.23049,0.00014,20.95842]
[1779867402426,31.67,75841.74,25.0,0.23056,0.00014,20.96221]
[1779867407463,31.66,75842.38,25.0,0.23063,0.00014,20.96577]
[1779867407724,31.66,75842.38,25.0,0.23063,0.00014,20.96577]
[1779867408470,31.66,75842.26,25.0,0.23061,0.00014,20.96467]
[1779867413505,31.66,75842.83,25.0,0.23066,0.00014,20.96778]
[1779867418540,31.66,75842.76,25.0,0.23063,0.00014,20.96619]
[1779867423575,31.65,75842.6,25.0,0.23059,0.00014,20.96395]
[1779867430624,31.65,75842.75,25.0,0.23058,0.00014,20.9636]
[1779867432591,31.65,75842.75,25.0,0.23058,0.00014,20.9636]
[1779867437611,31.65,75847.59,25.0,0.23124,0.00014,20.99833]
[1779867442708,31.65,75851.12,25.0,0.23172,0.00014,21.02345]
[1779867447743,31.64,75852.71,25.0,0.23192,0.00014,21.03432]
[1779867452778,31.64,75852.66,25.0,0.23187,0.00014,21.02936]
[1779867457813,31.64,75852.94,25.0,0.2319,0.00014,21.03064]
[1779867459213,31.64,75852.94,25.0,0.2319,0.00014,21.03064]
[1779867461841,31.64,75842.74,25.0,0.23046,0.00014,20.95492]
[1779867464802,31.64,75841.22,25.0,0.23024,0.00014,20.94337]
[1779867464869,31.64,75842.53,25.0,0.23042,0.00014,20.95284]
[1779867465496,31.64,75842.53,25.0,0.23042,0.00014,20.95284]
[1779867465496,31.64,75842.53,25.0,0.23042,0.00014,20.95284]
[1779867465566,31.64,75842.53,25.0,0.23042,0.00014,20.95284]
[1779867465662,31.64,75851.78,25.0,0.23171,0.00014,21.02071]
[1779867467955,31.64,75848.2,25.0,0.2312,0.00014,20.99427]
[1779867474119,31.63,75847.56,25.0,0.2311,0.00014,20.98903]
[1779867476585,31.63,75847.61,25.0,0.23111,0.00014,20.98909]
[1779867481753,31.63,75847.09,25.0,0.23102,0.00014,20.98468]
[1779867481812,31.63,75847.09,25.0,0.23102,0.00014,20.98468]
[1779867485748,31.63,75839.01,25.0,0.22989,0.00014,20.92501]
[1779867486014,31.63,75839.29,25.0,0.22993,0.00014,20.92701]
[1779867490016,31.63,75839.01,25.0,0.22989,0.00014,20.92482]
[1779867490557,31.63,75839.01,25.0,0.22989,0.00014,20.92482]
[1779867490655,31.63,75838.92,25.0,0.22987,0.00014,20.92383]
[1779867491048,31.63,75838.92,25.0,0.22987,0.00014,20.92383]
[1779867491356,31.63,75838.92,25.0,0.22987,0.00014,20.92383]
[1779867493351,31.63,75828.41,25.0,0.2284,0.00014,20.84582]
[1779867495490,31.63,75827.58,25.0,0.22828,0.00014,20.83968]
[1779867497009,31.63,75827.95,25.0,0.22833,0.00014,20.84221]
[1779867500150,31.63,75827.89,25.0,0.22832,0.00014,20.84145]
[1779867505505,31.63,75827.08,25.0,0.2282,0.00014,20.83499]
[1779867511185,31.62,75820.8,25.0,0.22729,0.00014,20.78427]
[1779867514391,31.62,75820.8,25.0,0.22729,0.00014,20.78427]
[1779867514740,31.62,75820.8,25.0,0.22729,0.00014,20.78427]
[1779867517401,31.62,75819.99,25.0,0.22717,0.00014,20.77811]
[1779867523272,31.62,75816.95,25.0,0.22675,0.00014,20.75551]
[1779867527891,31.62,75816.51,25.0,0.22669,0.00014,20.75226]
[1779867527899,31.62,75816.51,25.0,0.22669,0.00014,20.75226]
[1779867532991,31.62,75815.85,25.0,0.2266,0.00014,20.74743]
[1779867533453,31.62,75815.85,25.0,0.2266,0.00014,20.74743]
[1779867535186,31.62,75815.94,25.0,0.22662,0.00014,20.74815]
[1779867540500,31.62,75817.49,25.0,0.22682,0.00014,20.75929]
[1779867540815,31.62,75817.49,25.0,0.22682,0.00014,20.75929]
[1779867540824,31.62,75817.49,25.0,0.22682,0.00014,20.75929]
[1779867540832,31.62,75817.49,25.0,0.22682,0.00014,20.75929]
[1779867540852,31.62,75817.49,25.0,0.22682,0.00014,20.75929]
[1779867541254,31.62,75817.59,25.0,0.22683,0.00014,20.75993]
[1779867541671,31.62,75808.24,25.0,0.22554,0.00014,20.69033]
[1779867543373,31.62,75803.13,25.0,0.22483,0.00014,20.6522]
[1779867545439,31.62,75801.96,25.0,0.22467,0.00014,20.64331]
[1779867545744,31.62,75801.96,25.0,0.22467,0.00014,20.64331]
[1779867545786,31.62,75801.96,25.0,0.22467,0.00014,20.64331]
[1779867547639,31.62,75802.57,25.0,0.22475,0.00014,20.64766]
[1779867552136,31.62,75802.47,25.0,0.22473,0.00014,20.64653]
[1779867552142,31.62,75802.47,25.0,0.22473,0.00014,20.64653]
[1779867557670,31.62,75798.54,25.0,0.22419,0.00014,20.6173]
[1779867557870,31.62,75797.31,25.0,0.22402,0.00014,20.60818]
[1779867557897,31.62,75797.31,25.0,0.22402,0.00014,20.60818]
[1779867558517,31.62,75795.33,25.0,0.22375,0.00014,20.59333]
[1779867560136,31.62,75794.35,25.0,0.22361,0.00014,20.58595]
[1779867560600,31.62,75794.35,25.0,0.22361,0.00014,20.58595]
[1779867560665,31.62,75794.35,25.0,0.22361,0.00014,20.58595]
[1779867560675,31.62,75794.36,25.0,0.22361,0.00014,20.58596]
[1779867562034,31.62,75796.75,25.0,0.22394,0.00014,20.60373]
[1779867562396,31.62,75796.75,25.0,0.22394,0.00014,20.60373]
[1779867562545,31.62,75794.67,25.0,0.22365,0.00014,20.58809]
[1779867563982,31.62,75792.69,25.0,0.22338,0.00014,20.57322]
[1779867564172,31.62,75792.69,25.0,0.22338,0.00014,20.57322]
[1779867564466,31.62,75792.69,25.0,0.22338,0.00014,20.57322]
[1779867566847,31.62,75781.46,25.0,0.22184,0.00014,20.48924]
[1779867573151,31.62,75784.09,25.0,0.22217,0.00014,20.50514]
[1779867577579,31.62,75784.34,25.0,0.2222,0.00014,20.50705]
[1779867582688,31.62,75787.38,25.0,0.22262,0.00014,20.5297]
[1779867583553,31.62,75787.38,25.0,0.22262,0.00014,20.5297]
[1779867583695,31.62,75787.53,25.0,0.22264,0.00014,20.53079]
[1779867588731,31.62,75787.51,25.0,0.22264,0.00014,20.53062]
[1779867594790,31.62,75788.1,25.0,0.22272,0.00014,20.53497]
[1779867595669,31.62,75788.1,25.0,0.22272,0.00014,20.53497]
[1779867600832,31.62,75789.26,25.0,0.22288,0.00014,20.54408]
[1779867602526,31.62,75788.11,25.0,0.22273,0.00014,20.53559]
[1779867606983,31.62,75779.35,25.0,0.22154,0.00014,20.47093]
[1779867607900,31.62,75779.26,25.0,0.22153,0.00014,20.47029]
[1779867609702,31.62,75778.52,25.0,0.22143,0.00014,20.4648]
[1779867611041,31.62,75778.19,25.0,0.22139,0.00014,20.46244]
[1779867611472,31.62,75778.19,25.0,0.22139,0.00014,20.46244]
[1779867613887,31.62,75778.65,25.0,0.22146,0.00014,20.46599]
[1779867616198,31.62,75779.94,25.0,0.22163,0.00014,20.47576]
[1779867621709,31.62,75779.51,25.0,0.22158,0.00014,20.47279]
[1779867625752,31.62,75778.93,25.0,0.2215,0.00014,20.46865]
[1779867630019,31.63,75778.27,25.0,0.22142,0.00014,20.46401]
[1779867630697,31.63,75778.27,25.0,0.22142,0.00014,20.46401]
[1779867631047,31.63,75778.23,25.0,0.22142,0.00014,20.46382]
[1779867633004,31.63,75778.26,25.0,0.2214,0.00014,20.46037]
[1779867635137,31.63,75781.19,25.0,0.2218,0.00014,20.48233]
[1779867636649,31.63,75780.97,25.0,0.22177,0.00014,20.48072]
[1779867642141,31.63,75782.84,25.0,0.22203,0.00014,20.49489]
[1779867643906,31.63,75782.84,25.0,0.22203,0.00014,20.49489]
[1779867650150,31.62,75786.66,25.0,0.22254,0.00014,20.52277]
[1779867655909,31.62,75786.18,25.0,0.22245,0.00014,20.51834]
[1779867655947,31.62,75786.18,25.0,0.22245,0.00014,20.51834]
[1779867659269,31.62,75786.45,25.0,0.22248,0.00014,20.51994]
[1779867663956,31.62,75786.11,25.0,0.22243,0.00014,20.51718]
[1779867663967,31.62,75786.11,25.0,0.22243,0.00014,20.51718]
[1779867664021,31.62,75786.18,25.0,0.22244,0.00014,20.51769]
[1779867664471,31.62,75786.18,25.0,0.22244,0.00014,20.51769]
[1779867669903,31.62,75791.53,25.0,0.22317,0.00014,20.55741]
[1779867675373,31.62,75792.03,25.0,0.22322,0.00014,20.56027]
[1779867678965,31.62,75792.46,25.0,0.22327,0.00014,20.5631]
[1779867680436,31.62,75792.24,25.0,0.22323,0.00014,20.5609]
[1779867684331,31.61,75784.88,25.0,0.22221,0.00014,20.50527]
[1779867688050,31.61,75782.25,25.0,0.22184,0.00014,20.48516]
[1779867690799,31.61,75782.05,25.0,0.22181,0.00014,20.48346]
[1779867692017,31.61,75782.05,25.0,0.22181,0.00014,20.48329]
[1779867694619,31.61,75782.23,25.0,0.2218,0.00014,20.48059]
[1779867700965,31.61,75781.62,25.0,0.22171,0.00014,20.47554]
[1779867702646,31.61,75781.65,25.0,0.22171,0.00014,20.47561]
[1779867706169,31.61,75776.06,25.0,0.22094,0.00014,20.43351]
[1779867706350,31.61,75776.06,25.0,0.22094,0.00014,20.43351]
[1779867708837,31.61,75766.51,25.0,0.21964,0.00014,20.36191]
[1779867716474,31.61,75765.13,25.0,0.21947,0.00014,20.35207]
[1779867717091,31.61,75764.85,25.0,0.21943,0.00014,20.35003]
[1779867722703,31.61,75769.92,25.0,0.22012,0.00014,20.38837]
[1779867727738,31.61,75770.2,25.0,0.22016,0.00014,20.39049]
[1779867730869,31.61,75770.17,25.0,0.22016,0.00014,20.39027]
[1779867735413,31.61,75774.25,25.0,0.22071,0.00014,20.42085]
[1779867735837,31.61,75774.25,25.0,0.22071,0.00014,20.42085]
[1779867741853,31.61,75776.93,25.0,0.22107,0.00014,20.4407]
[1779867742687,31.61,75777.86,25.0,0.2212,0.00014,20.44761]
[1779867746120,31.61,75778.93,25.0,0.22134,0.00014,20.4555]
[1779867747759,31.61,75781.26,25.0,0.22166,0.00014,20.47276]
[1779867752509,31.61,75782.36,25.0,0.22178,0.00014,20.47684]
[1779867753112,31.61,75782.66,25.0,0.22182,0.00014,20.47901]
[1779867758959,31.61,75783.18,25.0,0.22188,0.00014,20.48249]
[1779867764145,31.61,75783.12,25.0,0.22187,0.00014,20.48184]
[1779867764500,31.61,75783.12,25.0,0.22187,0.00014,20.48184]
[1779867770036,31.61,75783.43,25.0,0.2219,0.00014,20.48371]
[1779867775071,31.61,75783.65,25.0,0.22193,0.00014,20.4851]
[1779867780106,31.6,75784.08,25.0,0.22198,0.00014,20.48808]
[1779867781646,31.6,75784.08,25.0,0.22198,0.00014,20.48803]
[1779867784968,31.6,75784.58,25.0,0.22204,0.00014,20.49162]
[1779867790195,31.6,75785.21,25.0,0.22212,0.00014,20.49594]
[1779867797244,31.6,75785.16,25.0,0.22211,0.00014,20.49508]
[1779867798898,31.6,75785.16,25.0,0.22211,0.00014,20.49508]
[1779867804293,31.6,75785.16,25.0,0.2221,0.00014,20.49455]
[1779867809328,31.6,75784.92,25.0,0.22206,0.00014,20.49236]
[1779867814988,31.6,75785.64,25.0,0.22212,0.00014,20.49363]
[1779867815904,31.6,75785.64,25.0,0.22212,0.00014,20.49347]
[1779867822150,31.6,75786.32,25.0,0.2222,0.00014,20.49813]
[1779867830476,31.6,75785.75,25.0,0.22211,0.00014,20.49294]
[1779867831725,31.6,75785.75,25.0,0.22211,0.00014,20.49294]
[1779867837112,31.59,75785.84,25.0,0.22211,0.00014,20.49328]
[1779867842560,31.59,75786.14,25.0,0.22214,0.00014,20.49481]
[1779867845121,31.59,75786.21,25.0,0.22215,0.00014,20.49524]
[1779867845134,31.59,75786.21,25.0,0.22215,0.00014,20.49524]
[1779867845266,31.59,75786.14,25.0,0.22214,0.00014,20.49454]
[1779867846178,31.59,75774.34,25.0,0.22052,0.00014,20.40602]
[1779867853082,31.59,75769.77,25.0,0.2199,0.00014,20.37169]
[1779867858088,31.59,75769.33,25.0,0.21984,0.00014,20.36857]
[1779867864715,31.59,75775.17,25.0,0.22065,0.00014,20.41285]
[1779867871764,31.59,75776.21,25.0,0.22076,0.00014,20.41679]
[1779867881047,31.59,75775.65,25.0,0.22068,0.00014,20.41255]
[1779867886869,31.59,75771.41,25.0,0.22011,0.00014,20.38082]
[1779867891904,31.59,75771.76,25.0,0.22016,0.00014,20.38359]
[1779867896939,31.59,75776.41,25.0,0.22079,0.00014,20.41859]
[1779867902117,31.59,75776.45,25.0,0.2208,0.00014,20.41884]
[1779867906395,31.59,75776.6,25.0,0.22082,0.00014,20.41989]
[1779867912050,31.59,75776.06,25.0,0.22074,0.00014,20.41574]
[1779867912355,31.59,75776.06,25.0,0.22074,0.00014,20.41574]
[1779867918092,31.59,75776.02,25.0,0.22073,0.00014,20.41538]
[1779867923771,31.59,75776.02,25.0,0.22073,0.00014,20.41538]
[1779867928968,31.59,75776.04,25.0,0.22074,0.00014,20.41545]
[1779867936338,31.59,75776.08,25.0,0.22074,0.00014,20.41573]
[1779867944274,31.59,75776.39,25.0,0.22075,0.00014,20.41419]
[1779867949309,31.59,75776.42,25.0,0.22076,0.00014,20.41439]
[1779867950900,31.59,75776.42,25.0,0.22076,0.00014,20.41439]
[1779867951023,31.59,75776.42,25.0,0.22076,0.00014,20.41439]
[1779867951136,31.59,75776.42,25.0,0.22076,0.00014,20.41439]
[1779867951283,31.59,75776.42,25.0,0.22076,0.00014,20.41439]
[1779867951322,31.59,75776.43,25.0,0.22076,0.00014,20.41445]
[1779867951866,31.59,75776.43,25.0,0.22076,0.00014,20.41445]
[1779867952152,31.59,75776.43,25.0,0.22076,0.00014,20.41445]
[1779867952235,31.59,75789.07,25.0,0.22249,0.00014,20.50911]
[1779867952451,31.59,75789.07,25.0,0.22249,0.00014,20.50911]
[1779867956643,31.59,75793.35,25.0,0.22308,0.00014,20.54111]
[1779867956877,31.59,75794.07,25.0,0.22317,0.00014,20.54648]
[1779867957622,31.59,75794.07,25.0,0.22317,0.00014,20.54648]
[1779867963214,31.59,75796.17,25.0,0.22347,0.00014,20.56261]
[1779867963223,31.59,75796.17,25.0,0.22347,0.00014,20.56261]
[1779867963898,31.59,75798.49,25.0,0.22379,0.00014,20.58003]
[1779867963930,31.59,75798.19,25.0,0.22375,0.00014,20.57794]
[1779867967799,31.59,75798.75,25.0,0.22383,0.00014,20.58192]
[1779867973679,31.59,75800.59,25.0,0.22407,0.00014,20.59496]
[1779867979527,31.59,75798.38,25.0,0.22375,0.00014,20.57768]
[1779867984051,31.59,75798.38,25.0,0.22375,0.00014,20.57768]
[1779867988596,31.59,75798.38,25.0,0.22374,0.00014,20.57716]
[1779867993032,31.59,75798.38,25.0,0.22373,0.00014,20.57666]
[1779867998309,31.59,75797.93,25.0,0.22363,0.00014,20.56884]
[1779868003696,31.58,75796.67,25.0,0.22345,0.00014,20.55904]
[1779868008731,31.58,75797.53,25.0,0.22356,0.00014,20.56507]
[1779868013797,31.58,75799.56,25.0,0.22383,0.00014,20.57986]
[1779868015434,31.58,75799.16,25.0,0.22377,0.00014,20.57665]
[1779868018952,31.58,75799.31,25.0,0.22378,0.00014,20.57746]
[1779868021614,31.58,75801.05,25.0,0.22402,0.00014,20.59012]
[1779868022448,31.58,75802.43,25.0,0.22421,0.00014,20.60032]
[1779868025568,31.58,75806.71,25.0,0.22479,0.00014,20.63188]
[1779868029302,31.58,75808.64,25.0,0.22504,0.00014,20.64566]
[1779868029351,31.58,75809.17,25.0,0.22511,0.00014,20.64943]
[1779868034913,31.58,75814.32,25.0,0.22581,0.00014,20.68703]
[1779868039786,31.57,75813.58,25.0,0.2257,0.00014,20.68098]
[1779868044983,31.57,75813.65,25.0,0.22569,0.00014,20.68068]
[1779868050021,31.57,75814.02,25.0,0.22573,0.00014,20.68271]
[1779868055056,31.57,75814.91,25.0,0.22581,0.00014,20.68481]
[1779868060091,31.57,75814.47,25.0,0.22574,0.00014,20.6808]
[1779868060802,31.57,75814.47,25.0,0.22574,0.00014,20.6808]
[1779868061098,31.57,75813.8,25.0,0.22564,0.00014,20.67568]
[1779868066133,31.56,75808.88,25.0,0.22495,0.00014,20.63836]
[1779868071167,31.56,75808.88,25.0,0.22494,0.00014,20.63775]
[1779868077209,31.56,75809.64,25.0,0.22503,0.00014,20.6427]
[1779868082097,31.56,75812.31,25.0,0.22539,0.00014,20.66212]
[1779868082245,31.56,75812.17,25.0,0.22537,0.00014,20.66094]
[1779868086397,31.56,75812.69,25.0,0.22543,0.00014,20.66446]
[1779868086484,31.56,75812.69,25.0,0.22543,0.00014,20.66446]
[1779868092320,31.56,75817.42,25.0,0.22608,0.00014,20.69932]
[1779868093859,31.56,75817.21,25.0,0.22605,0.00014,20.69772]
[1779868094367,31.56,75817.21,25.0,0.22605,0.00014,20.69772]
[1779868095343,31.56,75806.19,25.0,0.22452,0.00014,20.61542]
[1779868100377,31.56,75803.21,25.0,0.2241,0.00014,20.59285]
[1779868105413,31.55,75803.31,25.0,0.22411,0.00014,20.59318]
[1779868110448,31.55,75805.73,25.0,0.22444,0.00014,20.61086]
[1779868115054,31.55,75805.89,25.0,0.22443,0.00014,20.60799]
[1779868120517,31.55,75805.27,25.0,0.22433,0.00014,20.6029]
[1779868125553,31.55,75803.87,25.0,0.22413,0.00014,20.59217]
[1779868130707,31.55,75803.74,25.0,0.22411,0.00014,20.59102]
[1779868135867,31.55,75804.03,25.0,0.22415,0.00014,20.59299]
[1779868138190,31.55,75803.63,25.0,0.22409,0.00014,20.58993]
[1779868138459,31.55,75803.63,25.0,0.22409,0.00014,20.58993]
[1779868138400,31.55,75803.63,25.0,0.22409,0.00014,20.58987]
[1779868139009,31.55,75803.63,25.0,0.22409,0.00014,20.58987]
[1779868139090,31.55,75803.63,25.0,0.22409,0.00014,20.58987]
[1779868139190,31.55,75789.76,25.0,0.22219,0.00014,20.48623]
[1779868140022,31.55,75789.76,25.0,0.22219,0.00014,20.48623]
[1779868141047,31.55,75786.31,25.0,0.22171,0.00014,20.46036]
[1779868146703,31.55,75783.95,25.0,0.22139,0.00014,20.44274]
[1779868148468,31.55,75783.95,25.0,0.22139,0.00014,20.44274]
[1779868150158,31.55,75783.86,25.0,0.22138,0.00014,20.44205]
[1779868155767,31.55,75784.19,25.0,0.22143,0.00014,20.4451]
[1779868158790,31.55,75783.82,25.0,0.22139,0.00014,20.44255]
[1779868158843,31.55,75783.82,25.0,0.22139,0.00014,20.44255]
[1779868158850,31.55,75783.82,25.0,0.22139,0.00014,20.44255]
[1779868160048,31.55,75783.82,25.0,0.22139,0.00014,20.44267]
[1779868161084,31.55,75787.22,25.0,0.22186,0.00014,20.46836]
[1779868161361,31.55,75787.22,25.0,0.22186,0.00014,20.46836]
[1779868161992,31.55,75789.02,25.0,0.2221,0.00014,20.48179]
[1779868165670,31.55,75788.25,25.0,0.222,0.00014,20.47588]
[1779868170035,31.55,75785.8,25.0,0.22166,0.00014,20.45734]
[1779868170053,31.55,75785.8,25.0,0.22166,0.00014,20.45734]
[1779868171064,31.55,75786.49,25.0,0.22175,0.00014,20.46245]
[1779868171376,31.55,75786.49,25.0,0.22175,0.00014,20.46245]
[1779868171567,31.55,75786.84,25.0,0.22177,0.00014,20.46123]
[1779868172366,31.55,75786.84,25.0,0.22177,0.00014,20.46123]
[1779868173669,31.55,75786.84,25.0,0.22177,0.00014,20.46115]
[1779868179393,31.55,75796.55,25.0,0.2231,0.00014,20.53351]
[1779868181179,31.55,75796.6,25.0,0.2231,0.00014,20.53364]
[1779868181216,31.55,75797.68,25.0,0.22324,0.00014,20.54146]
[1779868185439,31.55,75797.34,25.0,0.22319,0.00014,20.53892]
[1779868186169,31.55,75797.2,25.0,0.22318,0.00014,20.53786]
[1779868186256,31.55,75797.13,25.0,0.22316,0.00014,20.53721]
[1779868192026,31.55,75797.13,25.0,0.22315,0.00014,20.53657]
[1779868197061,31.55,75796.06,25.0,0.22299,0.00014,20.52786]
[1779868202096,31.54,75795.85,25.0,0.22295,0.00014,20.52571]
[1779868207131,31.54,75795.1,25.0,0.22284,0.00014,20.51955]
[1779868211342,31.54,75795.68,25.0,0.22291,0.00014,20.52369]
[1779868217201,31.54,75795.76,25.0,0.22291,0.00014,20.52348]
[1779868224250,31.54,75793.65,25.0,0.22261,0.00014,20.50702]
[1779868225421,31.54,75793.65,25.0,0.22261,0.00014,20.50702]
[1779868230112,31.54,75793.54,25.0,0.22259,0.00014,20.50612]
[1779868230323,31.54,75793.54,25.0,0.22259,0.00014,20.50612]
[1779868230445,31.54,75793.54,25.0,0.22259,0.00014,20.50612]
[1779868232309,31.54,75782.22,25.0,0.22101,0.00014,20.41727]
[1779868233320,31.54,75782.22,25.0,0.22101,0.00014,20.41727]
[1779868234467,31.54,75782.66,25.0,0.22107,0.00014,20.42072]
[1779868238643,31.54,75782.29,25.0,0.22103,0.00014,20.41867]
[1779868243589,31.54,75780.91,25.0,0.22085,0.00014,20.40891]
[1779868249428,31.54,75787.86,25.0,0.22181,0.00014,20.46124]
[1779868254463,31.54,75789.09,25.0,0.22197,0.00014,20.47025]
[1779868259499,31.54,75790.97,25.0,0.22223,0.00014,20.48407]
[1779868260691,31.54,75791.02,25.0,0.22223,0.00014,20.48438]
[1779868261513,31.54,75795.41,25.0,0.22284,0.00014,20.51729]
[1779868264260,31.54,75796.79,25.0,0.22303,0.00014,20.52761]
[1779868269569,31.54,75797.54,25.0,0.22314,0.00014,20.53374]
[1779868274604,31.54,75798.33,25.0,0.22326,0.00014,20.54014]
[1779868280090,31.54,75798.14,25.0,0.22324,0.00014,20.53918]
[1779868285682,31.55,75800.79,25.0,0.22361,0.00014,20.55942]
[1779868291359,31.55,75802.79,25.0,0.22389,0.00014,20.57458]
[1779868296767,31.55,75810.21,25.0,0.22489,0.00014,20.62637]
[1779868299089,31.55,75810.32,25.0,0.22491,0.00014,20.6272]
[1779868305500,31.55,75811.45,25.0,0.22507,0.00014,20.63571]
[1779868309795,31.55,75815.53,25.0,0.22563,0.00014,20.66608]
[1779868315900,31.55,75814.69,25.0,0.22551,0.00014,20.65969]
[1779868320935,31.55,75815.78,25.0,0.22566,0.00014,20.66773]
[1779868325971,31.55,75817.25,25.0,0.22586,0.00014,20.67857]
[1779868327065,31.55,75817.25,25.0,0.22586,0.00014,20.67857]
[1779868327071,31.55,75817.54,25.0,0.2259,0.00014,20.68069]
[1779868330072,31.55,75818.06,25.0,0.22597,0.00014,20.68452]
[1779868332934,31.55,75820.84,25.0,0.22636,0.00014,20.70514]
[1779868338056,31.55,75815.54,25.0,0.22562,0.00014,20.66569]
[1779868339614,31.55,75815.54,25.0,0.22562,0.00014,20.66569]
[1779868346112,31.55,75817.52,25.0,0.2259,0.00014,20.68044]
[1779868347284,31.55,75817.52,25.0,0.2259,0.00014,20.68044]
[1779868353617,31.55,75816.99,25.0,0.2258,0.00014,20.67265]
[1779868359204,31.55,75821.05,25.0,0.22636,0.00014,20.70279]
[1779868363972,31.55,75821.74,25.0,0.22645,0.00014,20.70773]
[1779868373304,31.54,75823.06,25.0,0.22662,0.00014,20.71711]
[1779868376262,31.54,75822.05,25.0,0.22648,0.00014,20.7095]
[1779868381360,31.54,75822.21,25.0,0.2265,0.00014,20.7104]
[1779868386541,31.54,75823.19,25.0,0.22663,0.00014,20.71749]
[1779868393444,31.54,75823.36,25.0,0.22665,0.00014,20.71831]
[1779868397069,31.54,75823.36,25.0,0.22665,0.00014,20.71826]
[1779868397204,31.54,75823.36,25.0,0.22665,0.00014,20.71826]
[1779868397331,31.54,75823.36,25.0,0.22665,0.00014,20.71826]
[1779868397525,31.54,75823.36,25.0,0.22665,0.00014,20.71826]
[1779868397630,31.54,75811.9,25.0,0.22506,0.00014,20.63279]
[1779868399270,31.54,75816.23,25.0,0.22566,0.00014,20.66517]
[1779868402198,31.54,75815.81,25.0,0.2256,0.00014,20.6623]
[1779868405442,31.54,75822.0,25.0,0.22646,0.00014,20.70854]
[1779868410563,31.54,75822.3,25.0,0.22651,0.00014,20.71093]
[1779868412753,31.54,75823.49,25.0,0.22665,0.00014,20.71603]
[1779868413508,31.54,75823.49,25.0,0.22665,0.00014,20.71603]
[1779868413584,31.54,75825.56,25.0,0.22694,0.00014,20.73146]
[1779868418619,31.55,75827.54,25.0,0.22723,0.00014,20.74698]
[1779868422759,31.55,75836.53,25.0,0.22849,0.00014,20.81411]
[1779868423660,31.55,75835.99,25.0,0.22841,0.00014,20.81021]
[1779868428537,31.55,75836.52,25.0,0.2285,0.00014,20.81452]
[1779868433056,31.55,75836.69,25.0,0.22853,0.00014,20.81625]
[1779868433206,31.55,75836.69,25.0,0.22853,0.00014,20.81625]
[1779868433730,31.55,75845.88,25.0,0.22981,0.00014,20.88433]
[1779868437448,31.55,75849.16,25.0,0.23027,0.00014,20.90855]
[1779868438372,31.55,75849.16,25.0,0.23027,0.00014,20.90853]
[1779868439817,31.55,75850.74,25.0,0.23049,0.00014,20.92015]
[1779868440408,31.55,75850.74,25.0,0.23049,0.00014,20.92015]
[1779868441106,31.55,75850.74,25.0,0.23049,0.00014,20.92012]
[1779868446169,31.55,75851.07,25.0,0.23053,0.00014,20.92242]
[1779868448998,31.55,75851.07,25.0,0.23053,0.00014,20.92233]
[1779868449127,31.55,75851.07,25.0,0.23053,0.00014,20.92233]
[1779868449836,31.55,75851.03,25.0,0.23053,0.00014,20.92198]
[1779868449846,31.55,75851.03,25.0,0.23053,0.00014,20.92198]
[1779868451970,31.55,75853.91,25.0,0.23093,0.00014,20.94317]
[1779868451973,31.55,75853.91,25.0,0.23093,0.00014,20.94317]
[1779868452227,31.55,75853.91,25.0,0.23093,0.00014,20.94317]
[1779868454258,31.55,75854.75,25.0,0.23104,0.00014,20.94927]
[1779868455970,31.55,75853.86,25.0,0.23092,0.00014,20.94262]
[1779868459924,31.55,75855.34,25.0,0.23112,0.00014,20.95336]
[1779868459978,31.55,75855.34,25.0,0.23112,0.00014,20.95336]
[1779868466742,31.55,75854.58,25.0,0.23101,0.00014,20.94754]
[1779868467207,31.55,75854.58,25.0,0.23101,0.00014,20.94754]
[1779868468976,31.55,75842.72,25.0,0.22935,0.00014,20.85985]
[1779868470329,31.55,75842.72,25.0,0.22935,0.00014,20.85985]
[1779868475383,31.55,75841.83,25.0,0.22921,0.00014,20.84985]
[1779868481060,31.55,75841.0,25.0,0.2291,0.00014,20.84438]
[1779868483515,31.55,75841.0,25.0,0.2291,0.00014,20.84438]
[1779868483871,31.55,75840.96,25.0,0.2291,0.00014,20.84439]
[1779868484081,31.55,75841.16,25.0,0.22913,0.00014,20.84587]
[1779868489115,31.55,75841.41,25.0,0.22917,0.00014,20.84815]
[1779868494151,31.55,75840.98,25.0,0.22912,0.00014,20.84542]
[1779868499186,31.55,75840.68,25.0,0.22909,0.00014,20.84366]
[1779868504221,31.55,75841.1,25.0,0.22916,0.00014,20.84724]
[1779868508553,31.56,75841.19,25.0,0.22918,0.00014,20.84818]
[1779868508647,31.56,75841.9,25.0,0.22928,0.00014,20.85361]
[1779868514291,31.56,75843.36,25.0,0.22949,0.00014,20.86489]
[1779868515576,31.56,75843.36,25.0,0.22949,0.00014,20.86489]
[1779868516026,31.56,75844.38,25.0,0.22964,0.00014,20.87262]
[1779868522819,31.56,75850.72,25.0,0.23053,0.00014,20.91965]
[1779868522825,31.56,75850.72,25.0,0.23053,0.00014,20.91965]
[1779868524137,31.56,75852.17,25.0,0.23073,0.00014,20.93041]
[1779868524920,31.56,75853.89,25.0,0.23098,0.00014,20.94311]
[1779868531389,31.56,75852.67,25.0,0.2308,0.00014,20.93411]
[1779868537200,31.56,75853.4,25.0,0.23088,0.00014,20.93574]
[1779868537205,31.56,75853.4,25.0,0.23088,0.00014,20.93574]
[1779868543796,31.56,75848.77,25.0,0.23023,0.00014,20.90171]
[1779868549536,31.56,75847.61,25.0,0.23008,0.00014,20.89354]
[1779868552207,31.56,75847.5,25.0,0.23007,0.00014,20.89285]
[1779868557592,31.56,75847.43,25.0,0.23006,0.00014,20.89268]
[1779868563636,31.56,75848.29,25.0,0.23019,0.00014,20.89937]
[1779868568671,31.56,75848.9,25.0,0.23028,0.00014,20.90414]
[1779868573872,31.56,75851.3,25.0,0.23062,0.00014,20.92198]
[1779868577729,31.56,75851.48,25.0,0.23065,0.00014,20.92334]
[1779868581600,31.56,75850.08,25.0,0.23045,0.00014,20.9131]
[1779868581619,31.56,75850.08,25.0,0.23045,0.00014,20.9131]
[1779868582391,31.56,75851.85,25.0,0.2307,0.00014,20.92618]
[1779868585450,31.56,75856.7,25.0,0.23138,0.00014,20.96189]
[1779868587441,31.56,75857.64,25.0,0.23151,0.00014,20.96873]
[1779868591405,31.56,75858.45,25.0,0.23162,0.00014,20.97451]
[1779868591508,31.56,75858.45,25.0,0.23162,0.00014,20.97451]
[1779868591529,31.56,75858.45,25.0,0.23162,0.00014,20.97451]
[1779868592353,31.56,75858.56,25.0,0.23161,0.00014,20.97148]
[1779868593118,31.56,75857.48,25.0,0.23145,0.00014,20.96348]
[1779868596646,31.56,75857.66,25.0,0.23148,0.00014,20.96471]
[1779868599101,31.56,75849.57,25.0,0.23034,0.00014,20.90499]
[1779868599486,31.56,75849.57,25.0,0.23034,0.00014,20.90499]
[1779868603271,31.56,75849.13,25.0,0.23028,0.00014,20.90186]
[1779868609023,31.56,75843.93,25.0,0.22956,0.00014,20.86367]
[1779868614995,31.56,75843.68,25.0,0.22954,0.00014,20.86249]
[1779868620929,31.57,75843.89,25.0,0.22958,0.00014,20.86447]
[1779868626132,31.57,75844.16,25.0,0.22963,0.00014,20.86709]
[1779868627577,31.57,75844.16,25.0,0.22963,0.00014,20.86719]
[1779868633228,31.57,75852.27,25.0,0.23077,0.00014,20.9274]
[1779868639165,31.57,75852.07,25.0,0.23074,0.00014,20.92606]
[1779868645207,31.57,75852.57,25.0,0.23082,0.00014,20.92987]
[1779868650242,31.57,75852.87,25.0,0.23086,0.00014,20.93217]
[1779868655791,31.57,75852.52,25.0,0.23079,0.00014,20.92584]
[1779868662326,31.57,75853.98,25.0,0.23099,0.00014,20.93676]
[1779868665279,31.57,75854.11,25.0,0.23101,0.00014,20.93773]
[1779868670381,31.57,75853.66,25.0,0.23095,0.00014,20.93442]
[1779868675417,31.57,75854.94,25.0,0.23113,0.00014,20.94384]
[1779868679829,31.57,75854.84,25.0,0.23111,0.00014,20.94308]
[1779868685487,31.57,75854.52,25.0,0.23107,0.00014,20.94067]
[1779868687031,31.57,75854.61,25.0,0.23108,0.00014,20.94133]
[1779868692870,31.57,75854.66,25.0,0.23109,0.00014,20.94168]
[1779868693160,31.57,75854.66,25.0,0.23109,0.00014,20.94165]
[1779868699405,31.57,75854.81,25.0,0.23111,0.00014,20.94272]
[1779868709413,31.57,75854.82,25.0,0.23111,0.00014,20.94275]
[1779868714690,31.57,75855.26,25.0,0.23114,0.00014,20.94215]
[1779868716786,31.57,75855.52,25.0,0.23118,0.00014,20.94406]
[1779868718115,31.57,75858.74,25.0,0.23163,0.00014,20.96785]
[1779868721549,31.57,75860.13,25.0,0.23183,0.00014,20.97825]
[1779868721749,31.57,75860.13,25.0,0.23183,0.00014,20.97825]
[1779868725383,31.57,75860.65,25.0,0.23191,0.00014,20.98231]
[1779868725469,31.57,75860.65,25.0,0.23191,0.00014,20.98231]
[1779868726843,31.57,75860.72,25.0,0.23192,0.00014,20.98288]
[1779868728251,31.57,75860.77,25.0,0.23192,0.00014,20.98326]
[1779868737851,31.57,75861.39,25.0,0.232,0.00014,20.98744]
[1779868742132,31.57,75861.59,25.0,0.23203,0.00014,20.98881]
[1779868743406,31.57,75862.47,25.0,0.23215,0.00014,20.99525]
[1779868744070,31.57,75862.47,25.0,0.23215,0.00014,20.99525]
[1779868749935,31.57,75863.07,25.0,0.23224,0.00014,20.99963]
[1779868754970,31.57,75863.07,25.0,0.23224,0.00014,20.99964]
[1779868760013,31.57,75863.3,25.0,0.23227,0.00014,21.00135]
[1779868765047,31.57,75860.96,25.0,0.23194,0.00014,20.9842]
[1779868770286,31.57,75865.62,25.0,0.2326,0.00014,21.01844]
[1779868775408,31.57,75865.62,25.0,0.23257,0.00014,21.01456]
[1779868780226,31.57,75865.44,25.0,0.23254,0.00014,21.01307]
[1779868780229,31.57,75865.44,25.0,0.23254,0.00014,21.01307]
[1779868783173,31.57,75865.86,25.0,0.2326,0.00014,21.01635]
[1779868787006,31.57,75866.66,25.0,0.23272,0.00014,21.0224]
[1779868787202,31.57,75867.27,25.0,0.23281,0.00014,21.02693]
[1779868792516,31.57,75867.74,25.0,0.23289,0.00014,21.03107]
[1779868792616,31.57,75867.49,25.0,0.23285,0.00014,21.0294]
[1779868794071,31.57,75867.49,25.0,0.23285,0.00014,21.0294]
[1779868794208,31.57,75867.49,25.0,0.23285,0.00014,21.0294]
[1779868794257,31.57,75861.48,25.0,0.23202,0.00014,20.98577]
[1779868795213,31.57,75861.48,25.0,0.23202,0.00014,20.98577]
[1779868795231,31.57,75860.54,25.0,0.23189,0.00014,20.97907]
[1779868795419,31.57,75860.54,25.0,0.23189,0.00014,20.97907]
[1779868796458,31.57,75859.7,25.0,0.23178,0.00014,20.97312]
[1779868799210,31.58,75864.73,25.0,0.23249,0.00014,21.01032]
[1779868799712,31.58,75865.18,25.0,0.23256,0.00014,21.01399]
[1779868800708,31.58,75865.03,25.0,0.23254,0.00014,21.01306]
[1779868800078,31.58,75865.03,25.0,0.23254,0.00014,21.01306]
[1779868812844,31.58,75865.03,25.0,0.23254,0.00014,21.01306]
[1779868812901,31.58,75849.97,25.0,0.23043,0.00014,20.90222]
[1779868813520,31.58,75849.97,25.0,0.23043,0.00014,20.90222]
[1779868814044,31.58,75849.97,25.0,0.23043,0.00014,20.90222]
[1779868814129,31.58,75849.09,25.0,0.23031,0.00014,20.89573]
[1779868814452,31.58,75849.09,25.0,0.23031,0.00014,20.89573]
[1779868815444,31.58,75849.09,25.0,0.23031,0.00014,20.89573]
[1779868815479,31.58,75849.09,25.0,0.23031,0.00014,20.89573]
[1779868815960,31.58,75849.19,25.0,0.23032,0.00014,20.89647]
[1779868823987,31.58,75849.29,25.0,0.23033,0.00014,20.89721]
[1779868830555,31.58,75850.09,25.0,0.23045,0.00014,20.90311]
[1779868835594,31.58,75851.42,25.0,0.2306,0.00014,20.90913]
[1779868840634,31.58,75851.63,25.0,0.23063,0.00014,20.91068]
[1779868845669,31.58,75853.31,25.0,0.23087,0.00014,20.92306]
[1779868851715,31.58,75853.88,25.0,0.23099,0.00014,20.92953]
[1779868856750,31.59,75853.82,25.0,0.23102,0.00014,20.93096]
[1779868861843,31.59,75854.03,25.0,0.23108,0.00014,20.93401]
[1779868864946,31.59,75853.51,25.0,0.23103,0.00014,20.9313]
[1779868865048,31.6,75862.13,25.0,0.23226,0.00014,20.99543]
[1779868866344,31.6,75868.81,25.0,0.2332,0.00014,21.04445]
[1779868869256,31.6,75870.42,25.0,0.23344,0.00014,21.05693]
[1779868870373,31.6,75869.65,25.0,0.23334,0.00014,21.05175]
[1779868876126,31.6,75875.31,25.0,0.23416,0.00014,21.09438]
[1779868880224,31.61,75875.14,25.0,0.23415,0.00014,21.0941]
[1779868880282,31.61,75875.14,25.0,0.23415,0.00014,21.0941]
[1779868884320,31.61,75875.45,25.0,0.23421,0.00014,21.09694]
[1779868884946,31.61,75875.57,25.0,0.23423,0.00014,21.09825]
[1779868891375,31.61,75875.63,25.0,0.23425,0.00014,21.09881]
[1779868897032,31.61,75885.51,25.0,0.23562,0.00014,21.16766]
[1779868902067,31.61,75884.63,25.0,0.2355,0.00014,21.16114]
[1779868907102,31.61,75884.79,25.0,0.23552,0.00014,21.16219]
[1779868912139,31.61,75885.03,25.0,0.23555,0.00014,21.16383]
[1779868917174,31.61,75886.01,25.0,0.23569,0.00014,21.17089]
[1779868922133,31.61,75886.65,25.0,0.23577,0.00014,21.17543]
[1779868927244,31.61,75894.82,25.0,0.23692,0.00014,21.23442]
[1779868930398,31.61,75895.45,25.0,0.23701,0.00014,21.23867]
[1779868930533,31.61,75895.45,25.0,0.23701,0.00014,21.23867]
[1779868930556,31.61,75895.45,25.0,0.23701,0.00014,21.23867]
[1779868936307,31.6,75894.09,25.0,0.2368,0.00014,21.22806]
[1779868940143,31.6,75898.73,25.0,0.23745,0.00014,21.26146]
[1779868940335,31.6,75900.79,25.0,0.23774,0.00014,21.27629]
[1779868945371,31.6,75901.17,25.0,0.23779,0.00014,21.27888]
[1779868952309,31.6,75901.46,25.0,0.23783,0.00014,21.28087]
[1779868952526,31.6,75900.94,25.0,0.23773,0.00014,21.27324]
[1779868954433,31.6,75890.68,25.0,0.23626,0.00014,21.19834]
[1779868958149,31.6,75888.84,25.0,0.236,0.00014,21.18481]
[1779868962346,31.6,75889.29,25.0,0.23606,0.00014,21.18789]
[1779868967385,31.6,75886.34,25.0,0.23564,0.00014,21.16622]
[1779868972364,31.6,75879.3,25.0,0.23465,0.00014,21.11487]
[1779868982629,31.6,75880.73,25.0,0.23486,0.00014,21.12575]
[1779868987664,31.6,75883.29,25.0,0.23522,0.00014,21.14453]
[1779868992699,31.6,75884.21,25.0,0.23535,0.00014,21.15129]
[1779868995262,31.6,75884.33,25.0,0.23537,0.00014,21.15217]
[1779869001138,31.6,75884.35,25.0,0.23537,0.00014,21.15233]
[1779869006797,31.6,75884.5,25.0,0.23539,0.00014,21.15349]
[1779869008978,31.6,75884.51,25.0,0.23539,0.00014,21.15357]
[1779869014853,31.6,75884.98,25.0,0.23543,0.00014,21.15319]
[1779869019888,31.6,75885.39,25.0,0.23549,0.00014,21.15618]
[1779869021660,31.6,75885.37,25.0,0.23549,0.00014,21.15604]
[1779869025971,31.6,75884.74,25.0,0.2354,0.00014,21.15142]
[1779869029177,31.6,75884.67,25.0,0.23539,0.00014,21.15099]
[1779869033159,31.6,75883.61,25.0,0.23525,0.00014,21.14344]
[1779869033185,31.6,75870.99,25.0,0.23346,0.00014,21.05116]
[1779869039023,31.6,75867.44,25.0,0.23298,0.00014,21.02586]
[1779869042803,31.61,75876.4,25.0,0.23425,0.00014,21.09186]
[1779869042810,31.61,75876.4,25.0,0.23425,0.00014,21.09186]
[1779869048088,31.61,75876.46,25.0,0.23427,0.00014,21.0928]
[1779869054129,31.61,75881.4,25.0,0.23497,0.00014,21.12929]
[1779869055448,31.61,75881.4,25.0,0.23497,0.00014,21.12929]
[1779869059238,31.61,75883.07,25.0,0.23521,0.00014,21.14155]
[1779869063319,31.61,75883.47,25.0,0.23527,0.00014,21.14453]
[1779869066142,31.61,75884.92,25.0,0.23547,0.00014,21.15516]
[1779869072258,31.61,75884.98,25.0,0.23546,0.00014,21.15185]
[1779869077079,31.61,75884.25,25.0,0.23535,0.00014,21.14657]
[1779869082328,31.61,75884.92,25.0,0.23545,0.00014,21.15155]
[1779869088373,31.61,75884.23,25.0,0.23535,0.00014,21.1466]
[1779869091131,31.61,75884.46,25.0,0.23539,0.00014,21.14832]
[1779869097437,31.61,75884.29,25.0,0.23537,0.00014,21.1472]
[1779869098558,31.61,75884.29,25.0,0.23537,0.00014,21.1472]
[1779869102156,31.61,75884.27,25.0,0.23537,0.00014,21.14712]
[1779869105480,31.61,75884.29,25.0,0.23537,0.00014,21.14733]
[1779869107549,31.61,75893.91,25.0,0.23673,0.00014,21.21745]
[1779869108380,31.61,75896.39,25.0,0.23708,0.00014,21.23543]
[1779869108463,31.61,75896.39,25.0,0.23708,0.00014,21.23543]
[1779869110529,31.61,75886.18,25.0,0.23563,0.00014,21.16088]
[1779869115564,31.61,75886.16,25.0,0.23563,0.00014,21.16072]
[1779869116744,31.61,75887.01,25.0,0.23575,0.00014,21.16691]
[1779869120769,31.61,75886.94,25.0,0.23574,0.00014,21.16638]
[1779869123140,31.61,75886.95,25.0,0.23574,0.00014,21.16642]
[1779869128655,31.61,75888.54,25.0,0.23596,0.00014,21.17791]
[1779869133968,31.61,75893.18,25.0,0.23659,0.00014,21.20777]
[1779869137349,31.61,75894.02,25.0,0.2367,0.00014,21.21359]
[1779869143567,31.61,75887.17,25.0,0.23573,0.00014,21.16347]
[1779869147578,31.61,75887.41,25.0,0.23576,0.00014,21.16512]
[1779869151103,31.61,75877.93,25.0,0.23442,0.00014,21.09587]
[1779869155802,31.61,75876.65,25.0,0.23424,0.00014,21.08671]
[1779869160887,31.61,75875.31,25.0,0.23406,0.00014,21.07719]
[1779869162294,31.61,75875.31,25.0,0.23406,0.00014,21.07719]
[1779869168074,31.61,75875.97,25.0,0.23416,0.00014,21.08233]
[1779869168606,31.61,75875.97,25.0,0.23416,0.00014,21.08233]
[1779869172874,31.61,75875.6,25.0,0.23411,0.00014,21.07989]
[1779869172874,31.61,75875.6,25.0,0.23411,0.00014,21.07989]
[1779869173220,31.61,75872.9,25.0,0.23373,0.00014,21.06012]
[1779869174089,31.61,75872.9,25.0,0.23373,0.00014,21.06012]
[1779869178965,31.61,75870.48,25.0,0.23339,0.00014,21.04225]
[1779869179013,31.61,75870.47,25.0,0.23338,0.00014,21.04213]
[1779869183101,31.61,75870.47,25.0,0.23338,0.00014,21.04213]
[1779869186658,31.61,75870.79,25.0,0.23342,0.00014,21.04403]
[1779869187804,31.61,75870.07,25.0,0.23332,0.00014,21.03862]
[1779869187893,31.61,75870.07,25.0,0.23332,0.00014,21.03862]
[1779869188832,31.61,75866.57,25.0,0.23282,0.00014,21.01297]
[1779869194119,31.61,75858.79,25.0,0.23169,0.00014,20.95155]
[1779869199154,31.61,75858.48,25.0,0.23164,0.00014,20.94901]
[1779869200112,31.61,75858.48,25.0,0.23164,0.00014,20.94901]
[1779869201206,31.61,75857.12,25.0,0.23145,0.00014,20.93896]
[1779869202849,31.61,75850.89,25.0,0.23058,0.00014,20.89305]
[1779869208218,31.61,75852.31,25.0,0.23078,0.00014,20.90366]
[1779869209927,31.61,75852.38,25.0,0.23079,0.00014,20.90419]
[1779869210256,31.61,75852.38,25.0,0.23079,0.00014,20.90419]
[1779869215263,31.61,75850.77,25.0,0.23057,0.00014,20.89248]
[1779869216822,31.61,75852.74,25.0,0.23084,0.00014,20.90703]
[1779869217271,31.61,75852.74,25.0,0.23084,0.00014,20.90703]
[1779869223531,31.61,75854.63,25.0,0.23111,0.00014,20.92106]
[1779869223863,31.61,75854.63,25.0,0.23111,0.00014,20.92108]
[1779869224651,31.61,75854.63,25.0,0.23111,0.00014,20.92108]
[1779869224700,31.61,75853.56,25.0,0.23096,0.00014,20.91322]
[1779869227392,31.61,75846.57,25.0,0.22998,0.00014,20.86171]
[1779869228546,31.61,75848.19,25.0,0.23021,0.00014,20.87368]
[1779869230828,31.61,75852.98,25.0,0.23088,0.00014,20.9091]
[1779869235571,31.61,75852.47,25.0,0.23081,0.00014,20.90548]
[1779869241174,31.61,75849.88,25.0,0.23046,0.00014,20.88662]
[1779869242263,31.61,75848.72,25.0,0.23029,0.00014,20.87813]
[1779869243586,31.61,75847.85,25.0,0.23017,0.00014,20.87179]
[1779869243688,31.61,75847.01,25.0,0.23006,0.00014,20.86567]
[1779869247660,31.61,75845.29,25.0,0.22982,0.00014,20.85321]
[1779869250796,31.61,75834.4,25.0,0.22831,0.00014,20.77293]
[1779869252667,31.61,75834.29,25.0,0.22826,0.00014,20.76839]
[1779869256433,31.61,75834.48,25.0,0.22829,0.00014,20.76975]
[1779869256647,31.61,75833.47,25.0,0.22815,0.00014,20.76224]
[1779869260584,31.61,75823.32,25.0,0.22674,0.00014,20.68693]
[1779869266628,31.61,75821.42,25.0,0.22647,0.00014,20.67299]
[1779869267439,31.61,75821.42,25.0,0.22647,0.00014,20.67299]
[1779869267955,31.61,75821.58,25.0,0.2265,0.00014,20.67421]
[1779869268066,31.61,75821.58,25.0,0.2265,0.00014,20.67421]
[1779869270619,31.61,75826.63,25.0,0.2272,0.00014,20.71172]
[1779869275692,31.61,75828.84,25.0,0.2275,0.00014,20.72789]
[1779869279782,31.61,75823.73,25.0,0.22679,0.00014,20.68987]
[1779869285762,31.61,75827.66,25.0,0.22733,0.00014,20.71889]
[1779869290798,31.61,75827.51,25.0,0.22731,0.00014,20.71756]
[1779869293790,31.61,75827.65,25.0,0.22733,0.00014,20.7185]
[1779869299837,31.61,75827.32,25.0,0.22728,0.00014,20.71579]
[1779869305871,31.61,75826.2,25.0,0.22711,0.00014,20.70716]
[1779869311945,31.61,75828.23,25.0,0.22736,0.00014,20.71806]
[1779869316980,31.6,75826.1,25.0,0.22706,0.00014,20.70202]
[1779869323024,31.6,75821.73,25.0,0.22645,0.00014,20.66951]
[1779869327722,31.6,75820.52,25.0,0.22628,0.00014,20.66055]
[1779869329362,31.6,75819.88,25.0,0.2262,0.00014,20.65583]
[1779869330646,31.6,75821.16,25.0,0.22637,0.00014,20.66536]
[1779869336997,31.6,75820.7,25.0,0.22631,0.00014,20.662]
[1779869341493,31.6,75825.17,25.0,0.22693,0.00014,20.69513]
[1779869347576,31.6,75825.5,25.0,0.22697,0.00014,20.69734]
[1779869353237,31.6,75825.64,25.0,0.22699,0.00014,20.69847]
[1779869357409,31.6,75827.03,25.0,0.22719,0.00014,20.70887]
[1779869364315,31.6,75829.36,25.0,0.22752,0.00014,20.72639]
[1779869366718,31.61,75829.36,25.0,0.22752,0.00014,20.72645]
[1779869367965,31.61,75829.36,25.0,0.22752,0.00014,20.72647]
[1779869374370,31.61,75827.38,25.0,0.22722,0.00014,20.70824]
[1779869374372,31.61,75827.38,25.0,0.22722,0.00014,20.70824]
[1779869377982,31.61,75827.75,25.0,0.22728,0.00014,20.71117]
[1779869381352,31.61,75827.38,25.0,0.22723,0.00014,20.70856]
[1779869387476,31.61,75824.74,25.0,0.22687,0.00014,20.68949]
[1779869388016,31.61,75824.74,25.0,0.22687,0.00014,20.68949]
[1779869393521,31.61,75824.65,25.0,0.22687,0.00014,20.68928]
[1779869394448,31.61,75824.65,25.0,0.22687,0.00014,20.68928]
[1779869400571,31.61,75822.61,25.0,0.22659,0.00014,20.67423]
[1779869404353,31.61,75820.68,25.0,0.22632,0.00014,20.65996]
[1779869409634,31.61,75821.26,25.0,0.22641,0.00014,20.66493]
[1779869415676,31.61,75821.83,25.0,0.22651,0.00014,20.66994]
[1779869417559,31.61,75821.63,25.0,0.22648,0.00014,20.66858]
[1779869418850,31.61,75821.84,25.0,0.22651,0.00014,20.67027]
[1779869418960,31.61,75822.4,25.0,0.22659,0.00014,20.67455]
[1779869424610,31.62,75826.34,25.0,0.22715,0.00014,20.70435]
[1779869426853,31.62,75839.12,25.0,0.22893,0.00014,20.79903]
[1779869433367,31.62,75840.53,25.0,0.2291,0.00014,20.80543]
[1779869438671,31.62,75840.35,25.0,0.22907,0.00014,20.80393]
[1779869439677,31.61,75840.35,25.0,0.22907,0.00014,20.80387]
[1779869439883,31.61,75840.35,25.0,0.22907,0.00014,20.80383]
[1779869445888,31.62,75834.47,25.0,0.22825,0.00014,20.76066]
[1779869448298,31.62,75837.37,25.0,0.22866,0.00014,20.78222]
[1779869453128,31.62,75838.18,25.0,0.22878,0.00014,20.78834]
[1779869459388,31.62,75837.49,25.0,0.22868,0.00014,20.78346]
[1779869465022,31.62,75830.07,25.0,0.22766,0.00014,20.72884]
[1779869468092,31.62,75829.71,25.0,0.22761,0.00014,20.72635]
[1779869471885,31.62,75828.47,25.0,0.22744,0.00014,20.71743]
[1779869472071,31.62,75828.34,25.0,0.22743,0.00014,20.71665]
[1779869480737,31.62,75828.93,25.0,0.22751,0.00014,20.72117]
[1779869480742,31.62,75828.93,25.0,0.22751,0.00014,20.72117]
[1779869482681,31.62,75827.98,25.0,0.22738,0.00014,20.7143]
[1779869483833,31.62,75827.93,25.0,0.22738,0.00014,20.71401]
[1779869489190,31.62,75827.78,25.0,0.22736,0.00014,20.71319]
[1779869494225,31.62,75827.95,25.0,0.22736,0.00014,20.7109]
[1779869495183,31.62,75827.95,25.0,0.22736,0.00014,20.7109]
[1779869495232,31.62,75827.69,25.0,0.22733,0.00014,20.70902]
[1779869501274,31.62,75829.11,25.0,0.22754,0.00014,20.72007]
[1779869506709,31.62,75829.15,25.0,0.22755,0.00014,20.72071]
[1779869507531,31.62,75830.2,25.0,0.2277,0.00014,20.72864]
[1779869507632,31.62,75831.28,25.0,0.22785,0.00014,20.7367]
[1779869513776,31.62,75830.55,25.0,0.22775,0.00014,20.73128]
[1779869518987,31.62,75830.11,25.0,0.22769,0.00014,20.72797]
[1779869524436,31.62,75830.0,25.0,0.22767,0.00014,20.72711]
[1779869529788,31.62,75831.46,25.0,0.22787,0.00014,20.73786]
[1779869535513,31.62,75830.88,25.0,0.22779,0.00014,20.73341]
[1779869541026,31.62,75830.92,25.0,0.22779,0.00014,20.73365]
[1779869547597,31.62,75829.51,25.0,0.22759,0.00014,20.72296]
[1779869552631,31.62,75826.24,25.0,0.22711,0.00014,20.69498]
[1779869555940,31.62,75826.22,25.0,0.22711,0.00014,20.69487]
[1779869555942,31.62,75826.22,25.0,0.22711,0.00014,20.69487]
[1779869561696,31.62,75824.62,25.0,0.22689,0.00014,20.68331]
[1779869566731,31.62,75819.71,25.0,0.22622,0.00014,20.64719]
[1779869567877,31.62,75819.71,25.0,0.22622,0.00014,20.64719]
[1779869568291,31.62,75816.33,25.0,0.22575,0.00014,20.6222]
[1779869568547,31.62,75816.33,25.0,0.22575,0.00014,20.6222]
[1779869572079,31.63,75813.13,25.0,0.22531,0.00014,20.59858]
[1779869575675,31.63,75813.09,25.0,0.22531,0.00014,20.59862]
[1779869575750,31.63,75813.09,25.0,0.22531,0.00014,20.59862]
[1779869575809,31.63,75813.09,25.0,0.22531,0.00014,20.59862]
[1779869576316,31.63,75808.91,25.0,0.22473,0.00014,20.56759]
[1779869576638,31.63,75808.91,25.0,0.22473,0.00014,20.56759]
[1779869576642,31.63,75808.91,25.0,0.22473,0.00014,20.56759]
[1779869576681,31.63,75808.91,25.0,0.22473,0.00014,20.56759]
[1779869576870,31.63,75808.91,25.0,0.22473,0.00014,20.56759]
[1779869576935,31.63,75798.04,25.0,0.22323,0.00014,20.48655]
[1779869577536,31.63,75798.04,25.0,0.22323,0.00014,20.48655]
[1779869578278,31.63,75796.86,25.0,0.22307,0.00014,20.47777]
[1779869578407,31.63,75796.86,25.0,0.22307,0.00014,20.47777]
[1779869578722,31.63,75796.86,25.0,0.22307,0.00014,20.47777]
[1779869578799,31.63,75796.86,25.0,0.22307,0.00014,20.47777]
[1779869580947,31.63,75797.92,25.0,0.22322,0.00014,20.48573]
[1779869580993,31.63,75798.42,25.0,0.22329,0.00014,20.48948]
[1779869585944,31.63,75798.31,25.0,0.22326,0.00014,20.48818]
[1779869591913,31.62,75797.34,25.0,0.22312,0.00014,20.48017]
[1779869592336,31.62,75797.34,25.0,0.22312,0.00014,20.48017]
[1779869592339,31.62,75797.34,25.0,0.22312,0.00014,20.48017]
[1779869593105,31.62,75796.31,25.0,0.22297,0.00014,20.47239]
[1779869593128,31.62,75796.31,25.0,0.22297,0.00014,20.47239]
[1779869593419,31.62,75796.31,25.0,0.22297,0.00014,20.47239]
[1779869593725,31.62,75796.31,25.0,0.22297,0.00014,20.47239]
[1779869593767,31.62,75796.31,25.0,0.22297,0.00014,20.47239]
[1779869595583,31.62,75794.58,25.0,0.22273,0.00014,20.45941]
[1779869595768,31.62,75794.58,25.0,0.22273,0.00014,20.45941]
[1779869600976,31.62,75796.35,25.0,0.22298,0.00014,20.47266]
[1779869602247,31.62,75796.45,25.0,0.22299,0.00014,20.47341]
[1779869602352,31.62,75796.45,25.0,0.22299,0.00014,20.47341]
[1779869603126,31.62,75796.75,25.0,0.22303,0.00014,20.47568]
[1779869604409,31.62,75802.52,25.0,0.22383,0.00014,20.51873]
[1779869607783,31.62,75804.25,25.0,0.22407,0.00014,20.53157]
[1779869608423,31.62,75803.84,25.0,0.22401,0.00014,20.52845]
[1779869613799,31.62,75804.56,25.0,0.22407,0.00014,20.52927]
[1779869620111,31.62,75804.85,25.0,0.22409,0.00014,20.5304]
[1779869625144,31.62,75803.95,25.0,0.22395,0.00014,20.523]
[1779869630179,31.61,75804.26,25.0,0.22398,0.00014,20.52463]
[1779869635214,31.61,75803.95,25.0,0.22392,0.00014,20.52165]
[1779869641256,31.61,75804.52,25.0,0.22399,0.00014,20.52513]
[1779869646291,31.61,75804.11,25.0,0.22392,0.00014,20.52143]
[1779869651326,31.61,75804.25,25.0,0.22392,0.00014,20.52185]
[1779869655387,31.61,75804.36,25.0,0.22393,0.00014,20.52242]
[1779869661396,31.6,75810.21,25.0,0.22472,0.00014,20.56482]
[1779869662372,31.6,75810.21,25.0,0.22472,0.00014,20.56482]
[1779869662532,31.6,75810.93,25.0,0.22482,0.00014,20.57001]
[1779869668445,31.6,75812.99,25.0,0.2251,0.00014,20.58519]
[1779869676502,31.6,75815.29,25.0,0.22538,0.00014,20.59809]
[1779869681537,31.6,75814.86,25.0,0.22532,0.00014,20.5946]
[1779869686572,31.6,75814.53,25.0,0.22526,0.00014,20.59184]
[1779869691607,31.6,75815.76,25.0,0.22543,0.00014,20.60065]
[1779869698656,31.6,75815.98,25.0,0.22545,0.00014,20.60172]
[1779869703691,31.6,75817.75,25.0,0.22569,0.00014,20.61446]
[1779869708726,31.6,75819.14,25.0,0.22587,0.00014,20.62425]
[1779869713761,31.59,75821.32,25.0,0.22616,0.00014,20.63986]
[1779869718803,31.59,75821.53,25.0,0.22617,0.00014,20.64074]
[1779869724839,31.59,75821.06,25.0,0.22609,0.00014,20.63629]
[1779869731118,31.59,75821.87,25.0,0.22619,0.00014,20.64176]
[1779869736218,31.59,75821.32,25.0,0.22607,0.00014,20.63291]
[1779869741957,31.58,75820.81,25.0,0.22598,0.00014,20.62831]
[1779869749008,31.58,75821.02,25.0,0.22599,0.00014,20.62895]
[1779869755050,31.58,75820.63,25.0,0.22593,0.00014,20.62525]
[1779869762128,31.58,75820.68,25.0,0.22592,0.00014,20.6251]
[1779869767369,31.58,75820.81,25.0,0.22592,0.00014,20.62501]
[1779869769829,31.57,75820.85,25.0,0.22592,0.00014,20.62505]
[1779869769869,31.57,75820.85,25.0,0.22592,0.00014,20.62505]
[1779869769888,31.57,75820.85,25.0,0.22592,0.00014,20.62505]
[1779869769949,31.57,75820.85,25.0,0.22592,0.00014,20.62505]
[1779869770155,31.57,75820.71,25.0,0.2259,0.00014,20.62388]
[1779869771515,31.57,75820.77,25.0,0.2259,0.00014,20.62418]
[1779869772141,31.57,75820.77,25.0,0.2259,0.00014,20.62418]
[1779869772344,31.57,75820.77,25.0,0.2259,0.00014,20.62403]
[1779869778211,31.57,75821.54,25.0,0.22598,0.00014,20.62814]
[1779869783246,31.57,75821.83,25.0,0.22599,0.00014,20.62895]
[1779869785340,31.57,75821.83,25.0,0.22599,0.00014,20.62895]
[1779869791378,31.56,75821.52,25.0,0.22591,0.00014,20.62477]
[1779869802691,31.56,75821.07,25.0,0.2258,0.00014,20.6163]
[1779869802729,31.56,75821.07,25.0,0.2258,0.00014,20.6163]
[1779869803341,31.55,75821.21,25.0,0.22578,0.00014,20.61529]
[1779869803735,31.55,75821.21,25.0,0.22578,0.00014,20.61529]
[1779869803898,31.55,75821.21,25.0,0.22578,0.00014,20.61529]
[1779869803998,31.55,75805.48,25.0,0.2236,0.00014,20.49789]
[1779869805004,31.55,75805.48,25.0,0.2236,0.00014,20.49789]
[1779869810435,31.55,75796.36,25.0,0.22233,0.00014,20.42905]
[1779869812489,31.55,75796.36,25.0,0.22232,0.00014,20.42885]
[1779869817792,31.55,75796.07,25.0,0.22226,0.00014,20.42563]
[1779869822966,31.54,75791.12,25.0,0.22156,0.00014,20.38758]
[1779869828562,31.54,75791.23,25.0,0.22156,0.00014,20.3875]
[1779869835091,31.54,75791.97,25.0,0.22165,0.00014,20.39243]
[1779869840219,31.54,75800.08,25.0,0.22274,0.00014,20.45199]
[1779869845199,31.53,75799.44,25.0,0.22264,0.00014,20.44609]
[1779869852315,31.53,75799.8,25.0,0.22266,0.00014,20.44746]
[1779869858690,31.53,75799.79,25.0,0.2226,0.00014,20.44181]
[1779869863807,31.52,75799.29,25.0,0.22248,0.00014,20.43548]
[1779869868220,31.52,75798.66,25.0,0.22238,0.00014,20.42991]
[1779869873881,31.51,75799.04,25.0,0.22239,0.00014,20.43083]
[1779869878978,31.51,75799.04,25.0,0.22239,0.00014,20.43083]
[1779869878999,31.51,75799.04,25.0,0.22239,0.00014,20.43083]
[1779869885271,31.51,75798.53,25.0,0.22227,0.00014,20.42424]
[1779869890502,31.5,75797.88,25.0,0.22214,0.00014,20.4175]
[1779869896040,31.5,75797.11,25.0,0.22201,0.00014,20.41014]
[1779869898760,31.5,75797.13,25.0,0.222,0.00014,20.40976]
[1779869900745,31.5,75804.16,25.0,0.22296,0.00014,20.46214]
[1779869906177,31.49,75802.84,25.0,0.22276,0.00014,20.45126]
[1779869910990,31.49,75801.67,25.0,0.22259,0.00014,20.44177]
[1779869916347,31.49,75802.15,25.0,0.22261,0.00014,20.44051]
[1779869923229,31.48,75802.43,25.0,0.22262,0.00014,20.44123]
[1779869923980,31.48,75802.43,25.0,0.22262,0.00014,20.44123]
[1779869929271,31.48,75802.81,25.0,0.22265,0.00014,20.44303]
[1779869934308,31.48,75802.41,25.0,0.22258,0.00014,20.43917]
[1779869940350,31.48,75802.65,25.0,0.22259,0.00014,20.43995]
[1779869945384,31.48,75802.53,25.0,0.22256,0.00014,20.43821]
[1779869950420,31.47,75803.14,25.0,0.22263,0.00014,20.44196]
[1779869955455,31.47,75802.78,25.0,0.22256,0.00014,20.43843]
[1779869962480,31.47,75802.91,25.0,0.22257,0.00014,20.43875]
[1779869967876,31.47,75809.22,25.0,0.22342,0.00014,20.4849]
[1779869973798,31.46,75808.68,25.0,0.22329,0.00014,20.47581]
[1779869979101,31.46,75808.45,25.0,0.22324,0.00014,20.47315]
[1779869982917,31.46,75808.24,25.0,0.2232,0.00014,20.47084]
[1779869986182,31.46,75802.96,25.0,0.22246,0.00014,20.43075]
[1779869991708,31.45,75808.41,25.0,0.22319,0.00014,20.47053]
[1779869996718,31.45,75808.66,25.0,0.22321,0.00014,20.47173]
[1779870002361,31.45,75810.07,25.0,0.2234,0.00014,20.4816]
[1779870007821,31.45,75807.54,25.0,0.22302,0.00014,20.4613]
[1779870014870,31.45,75806.05,25.0,0.22279,0.00014,20.44909]
[1779870016712,31.44,75806.35,25.0,0.22283,0.00014,20.45121]
[1779870023933,31.44,75808.99,25.0,0.22318,0.00014,20.46983]
[1779870030212,31.44,75810.04,25.0,0.22331,0.00014,20.47695]
[1779870030264,31.44,75811.42,25.0,0.22349,0.00014,20.48699]
[1779870036018,31.44,75813.78,25.0,0.22379,0.00014,20.50063]
[1779870038740,31.44,75813.39,25.0,0.22373,0.00014,20.4976]
[1779870039039,31.44,75812.99,25.0,0.22368,0.00014,20.49455]
[1779870045082,31.44,75813.06,25.0,0.22368,0.00014,20.49457]
[1779870050117,31.44,75813.24,25.0,0.22369,0.00014,20.49547]
[1779870055152,31.43,75812.91,25.0,0.22364,0.00014,20.49252]
[1779870060187,31.43,75813.1,25.0,0.22365,0.00014,20.49338]
[1779870067236,31.43,75813.1,25.0,0.22364,0.00014,20.49272]
[1779870072271,31.43,75813.13,25.0,0.22363,0.00014,20.49246]
[1779870078313,31.43,75813.81,25.0,0.22372,0.00014,20.49694]
[1779870083779,31.43,75813.81,25.0,0.22371,0.00014,20.49673]
[1779870094465,31.43,75813.26,25.0,0.22363,0.00014,20.49208]
[1779870094515,31.43,75813.26,25.0,0.22363,0.00014,20.49208]
[1779870094600,31.43,75813.26,25.0,0.22363,0.00014,20.49208]
[1779870094630,31.43,75813.26,25.0,0.22363,0.00014,20.49208]
[1779870094562,31.42,75813.26,25.0,0.22358,0.00014,20.48734]
[1779870094817,31.42,75813.26,25.0,0.22358,0.00014,20.48734]
[1779870095283,31.42,75813.26,25.0,0.22358,0.00014,20.48734]
[1779870095484,31.42,75826.8,25.0,0.22546,0.00014,20.58864]
[1779870096331,31.42,75826.8,25.0,0.22546,0.00014,20.58864]
[1779870096385,31.42,75826.8,25.0,0.22546,0.00014,20.58864]
[1779870100298,31.42,75826.89,25.0,0.22546,0.00014,20.58855]
[1779870100313,31.42,75826.89,25.0,0.22546,0.00014,20.58855]
[1779870100363,31.42,75826.89,25.0,0.22546,0.00014,20.58855]
[1779870100365,31.42,75826.89,25.0,0.22546,0.00014,20.58855]
[1779870100471,31.42,75826.89,25.0,0.22546,0.00014,20.58855]
[1779870100515,31.42,75823.14,25.0,0.22493,0.00014,20.56032]
[1779870100706,31.42,75823.14,25.0,0.22493,0.00014,20.56032]
[1779870100990,31.42,75823.14,25.0,0.22493,0.00014,20.56032]
[1779870101380,31.42,75823.14,25.0,0.22493,0.00014,20.56032]
[1779870102264,31.42,75818.36,25.0,0.22427,0.00014,20.52435]
[1779870103043,31.42,75814.96,25.0,0.22379,0.00014,20.49873]
[1779870103468,31.42,75814.96,25.0,0.22379,0.00014,20.49873]
[1779870103610,31.42,75814.4,25.0,0.22371,0.00014,20.49443]
[1779870106565,31.42,75814.43,25.0,0.22371,0.00014,20.49444]
[1779870106574,31.42,75814.31,25.0,0.22369,0.00014,20.49344]
[1779870106700,31.42,75814.31,25.0,0.22369,0.00014,20.49344]
[1779870106703,31.42,75814.31,25.0,0.22369,0.00014,20.49344]
[1779870106708,31.42,75814.31,25.0,0.22369,0.00014,20.49344]
[1779870107520,31.42,75804.92,25.0,0.22239,0.00014,20.42272]
[1779870109873,31.42,75803.29,25.0,0.22216,0.00014,20.41019]
[1779870115575,31.41,75803.67,25.0,0.22218,0.00014,20.41162]
[1779870120611,31.41,75804.53,25.0,0.22228,0.00014,20.41689]
[1779870125497,31.41,75810.58,25.0,0.2231,0.00014,20.46153]
[1779870125506,31.41,75810.58,25.0,0.2231,0.00014,20.46153]
[1779870130681,31.41,75812.86,25.0,0.22339,0.00014,20.47713]
[1779870136356,31.4,75812.96,25.0,0.22339,0.00014,20.47711]
[1779870137737,31.4,75813.21,25.0,0.22341,0.00014,20.4786]
[1779870143842,31.4,75818.97,25.0,0.22419,0.00014,20.5204]
[1779870145750,31.4,75818.89,25.0,0.22416,0.00014,20.51907]
[1779870148978,31.4,75819.6,25.0,0.22425,0.00014,20.52364]
[1779870149604,31.4,75819.6,25.0,0.22425,0.00014,20.52364]
[1779870149655,31.39,75823.83,25.0,0.22483,0.00014,20.55506]
[1779870150483,31.39,75833.97,25.0,0.22624,0.00014,20.63054]
[1779870151063,31.39,75833.97,25.0,0.22624,0.00014,20.63054]
[1779870153102,31.39,75837.26,25.0,0.22666,0.00014,20.65092]
[1779870153183,31.39,75837.26,25.0,0.22666,0.00014,20.65092]
[1779870153390,31.39,75837.69,25.0,0.22671,0.00014,20.65335]
[1779870153967,31.39,75837.69,25.0,0.22671,0.00014,20.65335]
[1779870153976,31.39,75837.69,25.0,0.22671,0.00014,20.65335]
[1779870154123,31.39,75837.69,25.0,0.22671,0.00014,20.65335]
[1779870154567,31.39,75848.17,25.0,0.22818,0.00014,20.73149]
[1779870155331,31.39,75848.17,25.0,0.22818,0.00014,20.73149]
[1779870155419,31.39,75856.43,25.0,0.22932,0.00014,20.79219]
[1779870158234,31.39,75857.14,25.0,0.22942,0.00014,20.79719]
[1779870161722,31.39,75857.23,25.0,0.22941,0.00014,20.79678]
[1779870168077,31.38,75857.88,25.0,0.22947,0.00014,20.79995]
[1779870174564,31.38,75866.15,25.0,0.2306,0.00014,20.85951]
[1779870177787,31.37,75869.24,25.0,0.23101,0.00014,20.88103]
[1779870183019,31.37,75871.44,25.0,0.23127,0.00014,20.8951]
[1779870183288,31.37,75871.44,25.0,0.23127,0.00014,20.8951]
[1779870183454,31.37,75877.66,25.0,0.23215,0.00014,20.94072]
[1779870183701,31.37,75877.66,25.0,0.23215,0.00014,20.94072]
[1779870183983,31.37,75877.66,25.0,0.23215,0.00014,20.94072]
[1779870185134,31.36,75881.27,25.0,0.23265,0.00014,20.96715]
[1779870186146,31.36,75881.49,25.0,0.23268,0.00014,20.96852]
[1779870188071,31.36,75883.64,25.0,0.23298,0.00014,20.98416]
[1779870191806,31.36,75885.07,25.0,0.23316,0.00014,20.9936]
[1779870197175,31.36,75884.96,25.0,0.23311,0.00014,20.99115]
[1779870198064,31.36,75884.96,25.0,0.23311,0.00014,20.99115]
[1779870198171,31.36,75884.96,25.0,0.23311,0.00014,20.99115]
[1779870198521,31.36,75884.96,25.0,0.23311,0.00014,20.99115]
[1779870198667,31.36,75884.96,25.0,0.23311,0.00014,20.99115]
[1779870204158,31.35,75881.11,25.0,0.23254,0.00014,20.9612]
[1779870204718,31.35,75881.11,25.0,0.23254,0.00014,20.9612]
[1779870205782,31.35,75878.98,25.0,0.23222,0.00014,20.94498]
[1779870206110,31.35,75878.98,25.0,0.23222,0.00014,20.94498]
[1779870206574,31.35,75878.98,25.0,0.23222,0.00014,20.94498]
[1779870207083,31.35,75875.9,25.0,0.23178,0.00014,20.92173]
[1779870207120,31.35,75875.9,25.0,0.23178,0.00014,20.92173]
[1779870207500,31.35,75875.9,25.0,0.23178,0.00014,20.92173]
[1779870208513,31.35,75867.14,25.0,0.23053,0.00014,20.85651]
[1779870209553,31.35,75865.41,25.0,0.23028,0.00014,20.84347]
[1779870215301,31.35,75864.6,25.0,0.23012,0.00014,20.83263]
[1779870217128,31.34,75864.74,25.0,0.23014,0.00014,20.83335]
[1779870220042,31.34,75864.15,25.0,0.23004,0.00014,20.82849]
[1779870222308,31.34,75864.35,25.0,0.23007,0.00014,20.82967]
[1779870227389,31.34,75865.13,25.0,0.23016,0.00014,20.83469]
[1779870229455,31.34,75864.09,25.0,0.23001,0.00014,20.82681]
[1779870230125,31.34,75864.62,25.0,0.23008,0.00014,20.83045]
[1779870231307,31.34,75865.38,25.0,0.23018,0.00014,20.83595]
[1779870236453,31.34,75864.98,25.0,0.23011,0.00014,20.83208]
[1779870237041,31.34,75864.98,25.0,0.23011,0.00014,20.83208]
[1779870241020,31.33,75865.43,25.0,0.23016,0.00014,20.83483]
[1779870241506,31.33,75865.43,25.0,0.23016,0.00014,20.83483]
[1779870242153,31.33,75864.75,25.0,0.23006,0.00014,20.82963]
[1779870242496,31.33,75864.75,25.0,0.23006,0.00014,20.82963]
[1779870243287,31.33,75865.69,25.0,0.23019,0.00014,20.83648]
[1779870243920,31.33,75862.08,25.0,0.22968,0.00014,20.80949]
[1779870249331,31.33,75864.36,25.0,0.22999,0.00014,20.8259]
[1779870254777,31.33,75864.55,25.0,0.23,0.00014,20.82646]
[1779870255592,31.33,75864.55,25.0,0.23,0.00014,20.82646]
[1779870257661,31.33,75864.97,25.0,0.23006,0.00014,20.82944]
[1779870257777,31.33,75864.97,25.0,0.23005,0.00014,20.82916]
[1779870261031,31.33,75858.46,25.0,0.22913,0.00014,20.78039]
[1779870263766,31.33,75849.25,25.0,0.22783,0.00014,20.71156]
[1779870265726,31.33,75847.88,25.0,0.22763,0.00014,20.70132]
[1779870266700,31.33,75847.83,25.0,0.22763,0.00014,20.70094]
[1779870266666,31.33,75847.79,25.0,0.22762,0.00014,20.7005]
[1779870266845,31.33,75847.79,25.0,0.22762,0.00014,20.7005]
[1779870266850,31.33,75847.79,25.0,0.22762,0.00014,20.7005]
[1779870267050,31.33,75847.79,25.0,0.22762,0.00014,20.7005]
[1779870267055,31.33,75847.79,25.0,0.22762,0.00014,20.7005]
[1779870267077,31.33,75847.79,25.0,0.22762,0.00014,20.7005]
[1779870267085,31.33,75847.79,25.0,0.22762,0.00014,20.7005]
[1779870267672,31.33,75850.09,25.0,0.22794,0.00014,20.71765]
[1779870269750,31.33,75850.46,25.0,0.22799,0.00014,20.72036]
[1779870271137,31.33,75853.27,25.0,0.22839,0.00014,20.7412]
[1779870272477,31.33,75855.22,25.0,0.22863,0.00014,20.75186]
[1779870277008,31.33,75855.16,25.0,0.22862,0.00014,20.75105]
[1779870279080,31.33,75855.16,25.0,0.22862,0.00014,20.75105]
[1779870280719,31.32,75855.16,25.0,0.22861,0.00014,20.75092]
[1779870285821,31.32,75855.22,25.0,0.22862,0.00014,20.75106]
[1779870289620,31.32,75856.76,25.0,0.22882,0.00014,20.76209]
[1779870289638,31.32,75856.76,25.0,0.22882,0.00014,20.76209]
[1779870295720,31.32,75860.69,25.0,0.22937,0.00014,20.79094]
[1779870303705,31.32,75860.99,25.0,0.22939,0.00014,20.79197]
[1779870309654,31.32,75865.13,25.0,0.22996,0.00014,20.82205]
[1779870310054,31.32,75865.39,25.0,0.22999,0.00014,20.82369]
[1779870310581,31.32,75865.39,25.0,0.22999,0.00014,20.82369]
[1779870311211,31.32,75865.64,25.0,0.23002,0.00014,20.82539]
[1779870313970,31.31,75867.51,25.0,0.23028,0.00014,20.83898]
[1779870321579,31.31,75867.61,25.0,0.23028,0.00014,20.83873]
[1779870327015,31.31,75867.08,25.0,0.23018,0.00014,20.83364]
[1779870332123,31.31,75867.17,25.0,0.23014,0.00014,20.82954]
[1779870336863,31.3,75867.23,25.0,0.23014,0.00014,20.82935]
[1779870341459,31.3,75867.03,25.0,0.2301,0.00014,20.82738]
[1779870341767,31.3,75867.03,25.0,0.2301,0.00014,20.82738]
[1779870345665,31.3,75869.7,25.0,0.23046,0.00014,20.84627]
[1779870351830,31.3,75870.93,25.0,0.23061,0.00014,20.85429]
[1779870356863,31.3,75870.44,25.0,0.23053,0.00014,20.84992]
[1779870357032,31.3,75870.47,25.0,0.23053,0.00014,20.84996]
[1779870357948,31.29,75870.47,25.0,0.23052,0.00014,20.8496]
[1779870360542,31.29,75871.14,25.0,0.23061,0.00014,20.8544]
[1779870362330,31.29,75874.01,25.0,0.23101,0.00014,20.87537]
[1779870364193,31.29,75874.16,25.0,0.23103,0.00014,20.87628]
[1779870364593,31.29,75874.16,25.0,0.23103,0.00014,20.87628]
[1779870366247,31.29,75884.24,25.0,0.23245,0.00014,20.95018]
[1779870366305,31.29,75884.24,25.0,0.23245,0.00014,20.95018]
[1779870366354,31.29,75884.24,25.0,0.23245,0.00014,20.95018]
[1779870366432,31.29,75884.24,25.0,0.23245,0.00014,20.95018]
[1779870366704,31.29,75884.24,25.0,0.23245,0.00014,20.95018]
[1779870369114,31.29,75894.98,25.0,0.23396,0.00014,21.02868]
[1779870369290,31.29,75894.98,25.0,0.23396,0.00014,21.02868]
[1779870369609,31.29,75894.98,25.0,0.23396,0.00014,21.02868]
[1779870369837,31.29,75894.98,25.0,0.23396,0.00014,21.02868]
[1779870370147,31.29,75898.77,25.0,0.23449,0.00014,21.05629]
[1779870370224,31.29,75898.77,25.0,0.23449,0.00014,21.05629]
[1779870370377,31.29,75898.77,25.0,0.23449,0.00014,21.05629]
[1779870370486,31.29,75898.77,25.0,0.23449,0.00014,21.05629]
[1779870370859,31.29,75898.77,25.0,0.23449,0.00014,21.05629]
[1779870370540,31.29,75905.36,25.0,0.23543,0.00014,21.10489]
[1779870370911,31.29,75905.36,25.0,0.23543,0.00014,21.10489]
[1779870371120,31.29,75905.36,25.0,0.23543,0.00014,21.10489]
[1779870371490,31.29,75905.36,25.0,0.23543,0.00014,21.10489]
[1779870372521,31.29,75909.21,25.0,0.23598,0.00014,21.13297]
[1779870372597,31.29,75909.21,25.0,0.23598,0.00014,21.13297]
[1779870372625,31.29,75909.21,25.0,0.23598,0.00014,21.13297]
[1779870372693,31.29,75909.21,25.0,0.23598,0.00014,21.13297]
[1779870373414,31.28,75911.5,25.0,0.2363,0.00014,21.14941]
[1779870373560,31.28,75911.5,25.0,0.2363,0.00014,21.14941]
[1779870373843,31.28,75922.41,25.0,0.23787,0.00014,21.22928]
[1779870375801,31.28,75922.83,25.0,0.23793,0.00014,21.23236]
[1779870376218,31.27,75922.24,25.0,0.23771,0.00014,21.22158]
[1779870376633,31.27,75922.24,25.0,0.23771,0.00014,21.22158]
[1779870377029,31.27,75922.15,25.0,0.23769,0.00014,21.22061]
[1779870377573,31.27,75922.15,25.0,0.23769,0.00014,21.22061]
[1779870378102,31.26,75922.4,25.0,0.23772,0.00014,21.22213]
[1779870378787,31.26,75922.4,25.0,0.23772,0.00014,21.22213]
[1779870378833,31.26,75922.4,25.0,0.23772,0.00014,21.22213]
[1779870379244,31.26,75922.4,25.0,0.23771,0.00014,21.22182]
[1779870379385,31.26,75922.4,25.0,0.23771,0.00014,21.22182]
[1779870379623,31.26,75922.4,25.0,0.23771,0.00014,21.22182]
[1779870379746,31.26,75922.4,25.0,0.23771,0.00014,21.22182]
[1779870379794,31.26,75922.4,25.0,0.23771,0.00014,21.22182]
[1779870379863,31.26,75929.42,25.0,0.23872,0.00014,21.27298]
[1779870382025,31.26,75931.15,25.0,0.23896,0.00014,21.2852]
[1779870382346,31.26,75931.15,25.0,0.23896,0.00014,21.2852]
[1779870382354,31.26,75931.15,25.0,0.23896,0.00014,21.2852]
[1779870383096,31.26,75933.31,25.0,0.23927,0.00014,21.301]
[1779870383815,31.26,75933.31,25.0,0.23927,0.00014,21.301]
[1779870383499,31.26,75933.43,25.0,0.23929,0.00014,21.30164]
[1779870383965,31.26,75933.43,25.0,0.23929,0.00014,21.30164]
[1779870384358,31.26,75933.43,25.0,0.23929,0.00014,21.30164]
[1779870384507,31.26,75923.93,25.0,0.2379,0.00014,21.23127]
[1779870385090,31.26,75923.93,25.0,0.2379,0.00014,21.23127]
[1779870385214,31.26,75923.93,25.0,0.2379,0.00014,21.23127]
[1779870385235,31.26,75923.93,25.0,0.2379,0.00014,21.23127]
[1779870385309,31.26,75923.93,25.0,0.2379,0.00014,21.23127]
[1779870385726,31.26,75923.93,25.0,0.2379,0.00014,21.23127]
[1779870385794,31.26,75923.93,25.0,0.2379,0.00014,21.23127]
[1779870385865,31.26,75923.93,25.0,0.2379,0.00014,21.23127]
[1779870385833,31.26,75917.39,25.0,0.23695,0.00014,21.18293]
[1779870386522,31.25,75914.69,25.0,0.23648,0.00014,21.15903]
[1779870387105,31.25,75914.69,25.0,0.23648,0.00014,21.15903]
[1779870391994,31.24,75912.87,25.0,0.23615,0.00014,21.13995]
[1779870394824,31.24,75912.93,25.0,0.23615,0.00014,21.13966]
[1779870394897,31.24,75912.93,25.0,0.23615,0.00014,21.13966]
[1779870395134,31.24,75913.64,25.0,0.23624,0.00014,21.14453]
[1779870395587,31.24,75917.03,25.0,0.23672,0.00014,21.16927]
[1779870398322,31.24,75917.57,25.0,0.23679,0.00014,21.17277]
[1779870398324,31.24,75917.57,25.0,0.23679,0.00014,21.17277]
[1779870398383,31.24,75917.57,25.0,0.23679,0.00014,21.17277]
[1779870398404,31.24,75917.57,25.0,0.23679,0.00014,21.17277]
[1779870398915,31.24,75917.57,25.0,0.23679,0.00014,21.17277]
[1779870399159,31.24,75922.28,25.0,0.23747,0.00014,21.20716]
[1779870399840,31.24,75922.28,25.0,0.23747,0.00014,21.20716]
[1779870400179,31.23,75930.21,25.0,0.2386,0.00014,21.26509]
[1779870400434,31.23,75930.21,25.0,0.2386,0.00014,21.26509]
[1779870400539,31.23,75930.21,25.0,0.2386,0.00014,21.26509]
[1779870401097,31.23,75937.07,25.0,0.23959,0.00014,21.315]
[1779870401577,31.23,75937.07,25.0,0.23959,0.00014,21.315]
[1779870403320,31.21,75938.59,25.0,0.23965,0.00015,21.31841]
[1779870403904,31.2,75939.57,25.0,0.23974,0.00015,21.32305]
[1779870407206,31.19,75940.48,25.0,0.23976,0.00015,21.32428]
[1779870412752,31.18,75937.96,25.0,0.23932,0.00015,21.30198]
[1779870412913,31.18,75937.96,25.0,0.23932,0.00015,21.30198]
[1779870413114,31.18,75936.44,25.0,0.23909,0.00014,21.2906]
[1779870413882,31.18,75936.44,25.0,0.23909,0.00014,21.2906]
[1779870413714,31.18,75930.73,25.0,0.23827,0.00014,21.24867]
[1779870414044,31.18,75930.73,25.0,0.23827,0.00014,21.24867]
[1779870414605,31.18,75930.73,25.0,0.23827,0.00014,21.24867]
[1779870415991,31.18,75929.2,25.0,0.23802,0.00014,21.23645]
[1779870416511,31.18,75929.2,25.0,0.23802,0.00014,21.23645]
[1779870417886,31.17,75928.54,25.0,0.23792,0.00014,21.2313]
[1779870418699,31.17,75929.88,25.0,0.23812,0.00014,21.24115]
[1779870418712,31.17,75929.88,25.0,0.23812,0.00014,21.24115]
[1779870419849,31.17,75936.17,25.0,0.23902,0.00014,21.28677]
[1779870420525,31.17,75938.84,25.0,0.2394,0.00015,21.30601]
[1779870421139,31.17,75938.28,25.0,0.23931,0.00015,21.30153]
[1779870426766,31.17,75938.38,25.0,0.23928,0.00015,21.30043]
[1779870430687,31.16,75939.68,25.0,0.23944,0.00015,21.30852]
[1779870430833,31.16,75939.97,25.0,0.23948,0.00015,21.31028]
[1779870431505,31.16,75939.97,25.0,0.23948,0.00015,21.31028]
[1779870436093,31.16,75940.32,25.0,0.2395,0.00015,21.31166]
[1779870436363,31.16,75940.32,25.0,0.2395,0.00015,21.31166]
[1779870437717,31.16,75945.02,25.0,0.24018,0.00015,21.34587]
[1779870442917,31.15,75938.27,25.0,0.23917,0.00015,21.295]
[1779870443210,31.15,75938.27,25.0,0.23917,0.00015,21.295]
[1779870443924,31.15,75939.11,25.0,0.23929,0.00015,21.30081]
[1779870444619,31.15,75939.11,25.0,0.23929,0.00015,21.30081]
[1779870444931,31.15,75941.9,25.0,0.23968,0.00015,21.32093]
[1779870445768,31.15,75941.9,25.0,0.23968,0.00015,21.32093]
[1779870449509,31.15,75945.53,25.0,0.24019,0.00015,21.34666]
[1779870449542,31.15,75945.53,25.0,0.24019,0.00015,21.34666]
[1779870449790,31.15,75947.09,25.0,0.24041,0.00015,21.35753]
[1779870451422,31.15,75947.45,25.0,0.24046,0.00015,21.36017]
[1779870454583,31.15,75949.96,25.0,0.24079,0.00015,21.37427]
[1779870457572,31.14,75953.14,25.0,0.24124,0.00015,21.39697]
[1779870461202,31.14,75954.63,25.0,0.24144,0.00015,21.40704]
[1779870465644,31.14,75953.69,25.0,0.24129,0.00015,21.3996]
[1779870470576,31.14,75953.15,25.0,0.24119,0.00015,21.39458]
[1779870474943,31.13,75953.27,25.0,0.24119,0.00015,21.39462]
[1779870476365,31.13,75948.3,25.0,0.24047,0.00015,21.35807]
[1779870482194,31.13,75949.01,25.0,0.24055,0.00015,21.36245]
[1779870487229,31.13,75949.3,25.0,0.24058,0.00015,21.36391]
[1779870490762,31.13,75951.3,25.0,0.24087,0.00015,21.37829]
[1779870490784,31.13,75951.3,25.0,0.24087,0.00015,21.37829]
[1779870496298,31.13,75954.63,25.0,0.24133,0.00015,21.40151]
[1779870501333,31.12,75954.89,25.0,0.24135,0.00015,21.40259]
[1779870506832,31.12,75954.43,25.0,0.24127,0.00015,21.39859]
[1779870508217,31.12,75954.78,25.0,0.24131,0.00015,21.40085]
[1779870511201,31.12,75952.37,25.0,0.24095,0.00015,21.38275]
[1779870511386,31.12,75952.37,25.0,0.24095,0.00015,21.38275]
[1779870513406,31.12,75950.8,25.0,0.24069,0.00015,21.36722]
[1779870513729,31.12,75950.8,25.0,0.24069,0.00015,21.36722]
[1779870513830,31.12,75951.19,25.0,0.24074,0.00015,21.36983]
[1779870517581,31.12,75951.21,25.0,0.24074,0.00015,21.36969]
[1779870517632,31.12,75951.21,25.0,0.24074,0.00015,21.36969]
[1779870520749,31.12,75950.41,25.0,0.24062,0.00015,21.36342]
[1779870526508,31.11,75953.88,25.0,0.2411,0.00015,21.38786]
[1779870530847,31.11,75953.37,25.0,0.24102,0.00015,21.38365]
[1779870531198,31.11,75953.27,25.0,0.241,0.00015,21.38261]
[1779870536581,31.11,75952.82,25.0,0.24091,0.00015,21.37856]
[1779870541617,31.11,75955.12,25.0,0.24124,0.00015,21.39471]
[1779870546652,31.1,75959.24,25.0,0.24182,0.00015,21.4238]
[1779870551687,31.1,75960.11,25.0,0.24188,0.00015,21.42725]
[1779870554563,31.1,75959.98,25.0,0.24186,0.00015,21.42609]
[1779870554571,31.09,75959.98,25.0,0.24186,0.00015,21.42589]
[1779870559312,31.09,75960.23,25.0,0.24188,0.00015,21.42693]
[1779870559747,31.09,75959.75,25.0,0.24179,0.00015,21.4229]
[1779870564783,31.09,75960.48,25.0,0.24187,0.00015,21.42664]
[1779870568348,31.08,75959.63,25.0,0.24172,0.00015,21.41946]
[1779870574852,31.08,75955.23,25.0,0.24101,0.00015,21.38144]
[1779870579888,31.07,75955.12,25.0,0.24097,0.00015,21.37924]
[1779870580698,31.07,75955.12,25.0,0.24097,0.00015,21.37924]
[1779870583997,31.07,75955.12,25.0,0.24095,0.00015,21.37841]
[1779870584174,31.07,75954.87,25.0,0.24091,0.00015,21.3763]
[1779870584510,31.07,75954.87,25.0,0.24091,0.00015,21.3763]
[1779870585843,31.07,75946.78,25.0,0.23972,0.00015,21.31659]
[1779870585853,31.07,75946.78,25.0,0.23972,0.00015,21.31659]
[1779870585933,31.07,75948.13,25.0,0.23991,0.00015,21.32627]
[1779870586664,31.07,75948.13,25.0,0.23991,0.00015,21.32627]
[1779870588831,31.07,75945.73,25.0,0.23955,0.00015,21.30794]
[1779870593989,31.06,75942.48,25.0,0.23903,0.00015,21.28202]
[1779870595563,31.06,75941.97,25.0,0.23895,0.00015,21.27795]
[1779870595600,31.06,75941.97,25.0,0.23895,0.00015,21.27795]
[1779870604911,31.05,75941.98,25.0,0.2389,0.00015,21.27527]
[1779870606237,31.05,75942.24,25.0,0.23892,0.00015,21.27657]
[1779870612118,31.05,75937.72,25.0,0.23823,0.00015,21.24151]
[1779870616622,31.04,75938.37,25.0,0.23831,0.00015,21.24552]
[1779870620012,31.04,75937.48,25.0,0.23816,0.00015,21.23814]
[1779870626216,31.04,75936.87,25.0,0.23803,0.00015,21.23153]
[1779870631251,31.03,75937.17,25.0,0.23802,0.00015,21.22867]
[1779870637708,31.03,75937.23,25.0,0.23801,0.00015,21.22809]
[1779870637855,31.03,75937.23,25.0,0.23801,0.00015,21.22809]
[1779870638500,31.03,75937.23,25.0,0.23799,0.00015,21.22732]
[1779870639918,31.03,75940.8,25.0,0.23851,0.00015,21.25368]
[1779870642224,31.03,75940.79,25.0,0.23849,0.00015,21.25277]
[1779870642686,31.03,75940.79,25.0,0.23849,0.00015,21.25277]
[1779870648371,31.02,75940.57,25.0,0.23842,0.00015,21.24919]
[1779870651066,31.02,75940.79,25.0,0.23845,0.00015,21.25055]
[1779870655265,31.02,75939.1,25.0,0.23818,0.00015,21.23677]
[1779870661463,31.01,75939.17,25.0,0.23815,0.00015,21.23549]
[1779870663937,31.01,75939.7,25.0,0.23822,0.00015,21.23915]
[1779870663944,31.01,75939.7,25.0,0.23822,0.00015,21.23915]
[1779870665492,31.01,75928.53,25.0,0.23658,0.00015,21.15578]
[1779870670985,31.01,75927.74,25.0,0.23646,0.00014,21.14926]
[1779870671924,31.01,75927.85,25.0,0.23647,0.00014,21.14973]
[1779870676311,31.0,75926.83,25.0,0.2363,0.00014,21.1415]
[1779870676569,31.0,75926.4,25.0,0.23624,0.00014,21.13815]
[1779870680775,31.0,75922.94,25.0,0.23572,0.00014,21.11181]
[1779870680983,31.0,75922.94,25.0,0.23572,0.00014,21.11181]
[1779870681660,31.0,75922.92,25.0,0.23572,0.00014,21.11151]
[1779870682309,31.0,75918.04,25.0,0.23501,0.00014,21.07512]
[1779870682340,31.0,75918.04,25.0,0.23501,0.00014,21.07512]
[1779870684341,31.0,75907.1,25.0,0.23343,0.00014,20.99345]
[1779870684795,31.0,75907.1,25.0,0.23343,0.00014,20.99345]
[1779870685604,31.0,75904.66,25.0,0.23307,0.00014,20.975]
[1779870685933,31.0,75904.75,25.0,0.23308,0.00014,20.97544]
[1779870691674,31.0,75903.27,25.0,0.23282,0.00014,20.95945]
[1779870694668,30.99,75902.8,25.0,0.23274,0.00014,20.95553]
[1779870699722,30.99,75902.55,25.0,0.23269,0.00014,20.95267]
[1779870700018,30.99,75902.55,25.0,0.23269,0.00014,20.95267]
[1779870700089,30.99,75906.92,25.0,0.23331,0.00014,20.98494]
[1779870700566,30.99,75906.92,25.0,0.23331,0.00014,20.98494]
[1779870700680,30.99,75906.92,25.0,0.23331,0.00014,20.98494]
[1779870701155,30.99,75906.92,25.0,0.23331,0.00014,20.98494]
[1779870701168,30.99,75906.92,25.0,0.23331,0.00014,20.98494]
[1779870701193,30.99,75912.96,25.0,0.23418,0.00014,21.03004]
[1779870701985,30.99,75912.96,25.0,0.23418,0.00014,21.03004]
[1779870702836,30.99,75918.78,25.0,0.23502,0.00014,21.07337]
[1779870708794,30.99,75919.61,25.0,0.23513,0.00014,21.07918]
[1779870711701,30.99,75918.21,25.0,0.23493,0.00014,21.06864]
[1779870711814,30.99,75917.36,25.0,0.2348,0.00014,21.06225]
[1779870713652,30.99,75917.9,25.0,0.23488,0.00014,21.06622]
[1779870713992,30.99,75917.9,25.0,0.23488,0.00014,21.06622]
[1779870715772,30.99,75912.94,25.0,0.23416,0.00014,21.029]
[1779870715843,30.99,75910.97,25.0,0.23387,0.00014,21.01413]
[1779870716789,30.99,75910.97,25.0,0.23387,0.00014,21.01413]
[1779870717525,30.99,75910.55,25.0,0.2338,0.00014,21.01058]
[1779870721163,30.99,75908.35,25.0,0.23347,0.00014,20.99339]
[1779870723646,30.98,75908.06,25.0,0.23342,0.00014,20.99072]
[1779870727330,30.98,75917.19,25.0,0.23472,0.00014,21.05781]
[1779870727929,30.98,75918.77,25.0,0.23494,0.00014,21.06949]
[1779870728705,30.98,75918.77,25.0,0.23494,0.00014,21.06949]
[1779870733971,30.98,75920.1,25.0,0.23512,0.00014,21.07873]
[1779870734675,30.98,75920.1,25.0,0.23512,0.00014,21.07873]
[1779870735133,30.98,75920.1,25.0,0.23512,0.00014,21.07873]
[1779870735215,30.98,75923.99,25.0,0.23568,0.00014,21.10754]
[1779870741020,30.98,75931.3,25.0,0.23672,0.00015,21.16084]
[1779870742444,30.98,75931.18,25.0,0.2367,0.00015,21.15978]
[1779870745552,30.97,75931.06,25.0,0.23667,0.00015,21.15839]
[1779870746055,30.97,75924.72,25.0,0.23575,0.00014,21.11112]
[1779870749677,30.97,75922.31,25.0,0.23539,0.00014,21.09283]
[1779870755118,30.97,75919.21,25.0,0.23491,0.00014,21.06538]
[1779870759749,30.97,75919.58,25.0,0.23495,0.00014,21.06786]
[1779870759850,30.97,75919.58,25.0,0.23495,0.00014,21.06777]
[1779870763051,30.97,75918.77,25.0,0.23482,0.00014,21.0612]
[1779870767103,30.97,75918.12,25.0,0.23471,0.00014,21.05549]
[1779870772238,30.96,75916.24,25.0,0.23442,0.00014,21.04027]
[1779870777273,30.96,75914.2,25.0,0.2341,0.00014,21.02411]
[1779870782308,30.96,75914.21,25.0,0.23409,0.00014,21.02328]
[1779870786386,30.96,75914.69,25.0,0.23415,0.00014,21.0265]
[1779870788324,30.96,75910.86,25.0,0.23358,0.00014,20.99736]
[1779870788698,30.96,75910.86,25.0,0.23358,0.00014,20.99736]
[1779870789252,30.96,75910.86,25.0,0.23358,0.00014,20.99736]
[1779870790658,30.95,75903.76,25.0,0.23255,0.00014,20.94385]
[1779870790752,30.95,75903.76,25.0,0.23255,0.00014,20.94385]
[1779870792499,30.95,75894.2,25.0,0.23117,0.00014,20.87181]
[1779870793610,30.95,75893.2,25.0,0.23102,0.00014,20.86418]
[1779870794298,30.95,75893.2,25.0,0.23102,0.00014,20.86418]
[1779870794314,30.95,75893.2,25.0,0.23102,0.00014,20.86418]
[1779870796053,30.95,75893.77,25.0,0.2311,0.00014,20.86822]
[1779870797075,30.95,75892.95,25.0,0.23098,0.00014,20.86183]
[1779870801204,30.95,75892.35,25.0,0.23089,0.00014,20.85701]
[1779870804341,30.95,75882.81,25.0,0.22951,0.00014,20.78494]
[1779870805729,30.95,75882.77,25.0,0.22951,0.00014,20.78464]
[1779870811515,30.95,75888.36,25.0,0.23028,0.00014,20.82274]
[1779870813330,30.95,75888.36,25.0,0.23028,0.00014,20.82274]
[1779870818787,30.95,75892.12,25.0,0.23081,0.00014,20.85054]
[1779870824121,30.95,75893.94,25.0,0.23106,0.00014,20.86391]
[1779870824208,30.95,75894.15,25.0,0.23109,0.00014,20.86532]
[1779870825653,30.95,75897.39,25.0,0.23156,0.00014,20.88963]
[1779870828559,30.95,75898.61,25.0,0.23173,0.00014,20.89878]
[1779870828633,30.95,75897.77,25.0,0.23161,0.00014,20.89248]
[1779870834060,30.95,75898.05,25.0,0.23164,0.00014,20.89411]
[1779870839463,30.94,75898.44,25.0,0.23168,0.00014,20.89629]
[1779870840018,30.94,75898.44,25.0,0.23168,0.00014,20.89629]
[1779870845840,30.94,75894.62,25.0,0.23112,0.00014,20.86704]
[1779870846176,30.94,75894.62,25.0,0.23112,0.00014,20.86704]
[1779870851797,30.94,75900.0,25.0,0.23188,0.00014,20.90652]
[1779870856831,30.94,75896.93,25.0,0.23142,0.00014,20.88283]
[1779870862873,30.94,75896.62,25.0,0.23136,0.00014,20.87979]
[1779870867908,30.94,75896.99,25.0,0.23141,0.00014,20.88197]
[1779870872945,30.93,75896.62,25.0,0.23131,0.00014,20.87479]
[1779870877978,30.93,75897.71,25.0,0.23146,0.00014,20.88239]
[1779870883014,30.93,75898.14,25.0,0.23151,0.00014,20.885]
[1779870888050,30.93,75898.87,25.0,0.2316,0.00014,20.88984]
[1779870889751,30.93,75899.04,25.0,0.23162,0.00014,20.89098]
[1779870895100,30.93,75899.34,25.0,0.23165,0.00014,20.89243]
[1779870898426,30.93,75899.39,25.0,0.23165,0.00014,20.8924]
[1779870898549,30.93,75899.39,25.0,0.23165,0.00014,20.8924]
[1779870904163,30.92,75898.05,25.0,0.23144,0.00014,20.88147]
[1779870909423,30.92,75890.44,25.0,0.23034,0.00014,20.82391]
[1779870912106,30.92,75889.31,25.0,0.23017,0.00014,20.81525]
[1779870914712,30.92,75891.0,25.0,0.23041,0.00014,20.82781]
[1779870915025,30.92,75891.0,25.0,0.23041,0.00014,20.82781]
[1779870916359,30.92,75892.27,25.0,0.23059,0.00014,20.8373]
[1779870917161,30.92,75891.98,25.0,0.23055,0.00014,20.83504]
[1779870922289,30.92,75892.18,25.0,0.23057,0.00014,20.83609]
[1779870925627,30.92,75892.56,25.0,0.23062,0.00014,20.83881]
[1779870931367,30.92,75890.74,25.0,0.23035,0.00014,20.82473]
[1779870931848,30.92,75890.81,25.0,0.23033,0.00014,20.8214]
[1779870937400,30.92,75891.22,25.0,0.23038,0.00014,20.82402]
[1779870937529,30.92,75891.22,25.0,0.23038,0.00014,20.82402]
[1779870943441,30.92,75889.87,25.0,0.23018,0.00014,20.81352]
[1779870947470,30.92,75888.86,25.0,0.23004,0.00014,20.80576]
[1779870949122,30.92,75888.54,25.0,0.22999,0.00014,20.80327]
[1779870951777,30.92,75888.38,25.0,0.22996,0.00014,20.80203]
[1779870957478,30.91,75885.13,25.0,0.2295,0.00014,20.77741]
[1779870961770,30.91,75884.35,25.0,0.22938,0.00014,20.77148]
[1779870961872,30.91,75884.54,25.0,0.22941,0.00014,20.77291]
[1779870968402,30.91,75885.57,25.0,0.22955,0.00014,20.7803]
[1779870973660,30.91,75886.43,25.0,0.22966,0.00014,20.78627]
[1779870978695,30.91,75885.58,25.0,0.22953,0.00014,20.77947]
[1779870983786,30.91,75888.6,25.0,0.22996,0.00014,20.8019]
[1779870989776,30.91,75891.26,25.0,0.23033,0.00014,20.82117]
[1779870994811,30.91,75890.21,25.0,0.23014,0.00014,20.80891]
[1779870998222,30.91,75890.66,25.0,0.2302,0.00014,20.81209]
[1779871003348,30.91,75891.06,25.0,0.23025,0.00014,20.81462]
[1779871010923,30.9,75891.12,25.0,0.23024,0.00014,20.81427]
[1779871015958,30.9,75890.76,25.0,0.23018,0.00014,20.81112]
[1779871020993,30.9,75890.76,25.0,0.23017,0.00014,20.8107]
[1779871023076,30.9,75891.62,25.0,0.23029,0.00014,20.8171]
[1779871023121,30.9,75891.54,25.0,0.23028,0.00014,20.81641]
[1779871024069,30.9,75891.54,25.0,0.23028,0.00014,20.81641]
[1779871027850,30.9,75896.85,25.0,0.23104,0.00014,20.85601]
[1779871028044,30.9,75897.68,25.0,0.23115,0.00014,20.86216]
[1779871033731,30.9,75898.05,25.0,0.23121,0.00014,20.86501]
[1779871034420,30.9,75898.05,25.0,0.23121,0.00014,20.86501]
[1779871034522,30.9,75898.02,25.0,0.2312,0.00014,20.86471]
[1779871040128,30.9,75897.64,25.0,0.23114,0.00014,20.86133]
[1779871046170,30.9,75897.68,25.0,0.23113,0.00014,20.86102]
[1779871051205,30.89,75897.98,25.0,0.23114,0.00014,20.85893]
[1779871056240,30.89,75901.25,25.0,0.2316,0.00014,20.88298]
[1779871056760,30.89,75901.25,25.0,0.2316,0.00014,20.88298]
[1779871056762,30.89,75901.25,25.0,0.2316,0.00014,20.88298]
[1779871058427,30.89,75902.06,25.0,0.23171,0.00014,20.88896]
[1779871061539,30.89,75902.63,25.0,0.23178,0.00014,20.89282]
[1779871061618,30.89,75902.63,25.0,0.23178,0.00014,20.89282]
[1779871061705,30.89,75902.06,25.0,0.2317,0.00014,20.88826]
[1779871061796,30.89,75902.06,25.0,0.2317,0.00014,20.88826]
[1779871062282,30.89,75890.95,25.0,0.2301,0.00014,20.80453]
[1779871063302,30.89,75890.95,25.0,0.2301,0.00014,20.80453]
[1779871063652,30.89,75887.36,25.0,0.22958,0.00014,20.77742]
[1779871064052,30.89,75887.36,25.0,0.22958,0.00014,20.77742]
[1779871065235,30.89,75887.25,25.0,0.22956,0.00014,20.77658]
[1779871066242,30.89,75887.16,25.0,0.22955,0.00014,20.77589]
[1779871072352,30.89,75886.09,25.0,0.2294,0.00014,20.76781]
[1779871077387,30.89,75886.8,25.0,0.2295,0.00014,20.77323]
[1779871078612,30.89,75886.8,25.0,0.2295,0.00014,20.77323]
[1779871078713,30.89,75886.83,25.0,0.22951,0.00014,20.77347]
[1779871084345,30.89,75888.82,25.0,0.22979,0.00014,20.78824]
[1779871089472,30.89,75889.58,25.0,0.22989,0.00014,20.79361]
[1779871090330,30.89,75889.58,25.0,0.22989,0.00014,20.79361]
[1779871095830,30.89,75892.74,25.0,0.23034,0.00014,20.81713]
[1779871100549,30.89,75883.36,25.0,0.22898,0.00014,20.74583]
[1779871104330,30.89,75881.08,25.0,0.22865,0.00014,20.72861]
[1779871107600,30.89,75870.94,25.0,0.22721,0.00014,20.65205]
[1779871110122,30.89,75871.1,25.0,0.22724,0.00014,20.65347]
[1779871112018,30.89,75869.51,25.0,0.22699,0.00014,20.63782]
[1779871112635,30.89,75869.14,25.0,0.22693,0.00014,20.63499]
[1779871115733,30.89,75869.65,25.0,0.227,0.00014,20.63877]
[1779871116663,30.89,75870.02,25.0,0.22706,0.00014,20.64165]
[1779871122572,30.89,75869.99,25.0,0.22706,0.00014,20.64168]
[1779871123919,30.89,75871.53,25.0,0.22728,0.00014,20.65347]
[1779871123921,30.89,75871.53,25.0,0.22728,0.00014,20.65347]
[1779871123926,30.89,75870.84,25.0,0.22718,0.00014,20.64829]
[1779871126849,30.89,75871.54,25.0,0.22728,0.00014,20.6535]
[1779871128045,30.89,75872.93,25.0,0.22748,0.00014,20.66398]
[1779871128553,30.89,75873.19,25.0,0.22751,0.00014,20.66592]
[1779871133784,30.89,75872.82,25.0,0.22747,0.00014,20.66329]
[1779871138819,30.89,75873.22,25.0,0.22753,0.00014,20.66651]
[1779871142847,30.89,75882.7,25.0,0.22888,0.00014,20.73828]
[1779871147882,30.89,75883.57,25.0,0.229,0.00014,20.74458]
[1779871149609,30.89,75883.57,25.0,0.229,0.00014,20.74458]
[1779871154931,30.89,75883.72,25.0,0.22902,0.00014,20.7455]
[1779871159966,30.89,75883.5,25.0,0.22898,0.00014,20.74371]
[1779871165591,30.89,75887.56,25.0,0.22956,0.00014,20.77425]
[1779871171045,30.89,75889.79,25.0,0.22985,0.00014,20.78677]
[1779871176080,30.89,75891.91,25.0,0.23014,0.00014,20.80233]
[1779871181732,30.89,75891.63,25.0,0.2301,0.00014,20.79981]
[1779871181869,30.89,75891.63,25.0,0.2301,0.00014,20.79981]
[1779871188819,30.88,75892.91,25.0,0.23027,0.00014,20.80882]
[1779871194206,30.88,75892.5,25.0,0.23019,0.00014,20.80506]
[1779871199241,30.88,75893.98,25.0,0.2304,0.00014,20.81575]
[1779871205091,30.88,75893.04,25.0,0.23026,0.00014,20.80837]
[1779871210641,30.88,75892.44,25.0,0.23016,0.00014,20.80328]
[1779871210808,30.88,75892.44,25.0,0.23015,0.00014,20.80301]
[1779871211325,30.88,75882.81,25.0,0.22877,0.00014,20.73033]
[1779871216360,30.88,75880.12,25.0,0.22838,0.00014,20.70967]
[1779871221395,30.88,75877.55,25.0,0.22801,0.00014,20.69009]
[1779871226430,30.88,75877.55,25.0,0.22801,0.00014,20.69001]
[1779871231465,30.88,75876.9,25.0,0.22789,0.00014,20.68117]
[1779871236500,30.88,75872.74,25.0,0.22729,0.00014,20.64968]
[1779871241756,30.88,75872.4,25.0,0.22725,0.00014,20.64723]
[1779871248844,30.88,75872.6,25.0,0.22727,0.00014,20.64834]
[1779871253883,30.87,75872.48,25.0,0.22725,0.00014,20.64724]
[1779871258895,30.87,75868.46,25.0,0.22667,0.00014,20.6164]
[1779871265958,30.87,75868.62,25.0,0.22669,0.00014,20.61746]
[1779871273759,30.87,75870.66,25.0,0.22697,0.00014,20.63261]
[1779871278794,30.87,75869.41,25.0,0.22679,0.00014,20.62297]
[1779871283829,30.87,75868.35,25.0,0.22664,0.00014,20.61478]
[1779871289781,30.87,75869.17,25.0,0.22675,0.00014,20.6209]
[1779871296921,30.87,75871.42,25.0,0.22704,0.00014,20.63375]
[1779871305984,30.87,75871.12,25.0,0.22699,0.00014,20.63108]
[1779871311020,30.87,75871.53,25.0,0.22704,0.00014,20.634]
[1779871316839,30.87,75871.36,25.0,0.22701,0.00014,20.63256]
[1779871322101,30.87,75874.63,25.0,0.22747,0.00014,20.65689]
[1779871327806,30.87,75874.4,25.0,0.22744,0.00014,20.65502]
[1779871328177,30.87,75873.68,25.0,0.22733,0.00014,20.64938]
[1779871334185,30.87,75878.28,25.0,0.22798,0.00014,20.68401]
[1779871339220,30.87,75876.99,25.0,0.2278,0.00014,20.67419]
[1779871344255,30.87,75876.36,25.0,0.22771,0.00014,20.66937]
[1779871351305,30.87,75876.36,25.0,0.22768,0.00014,20.66545]
[1779871356833,30.86,75879.88,25.0,0.22818,0.00014,20.69195]
[1779871362425,30.86,75882.12,25.0,0.22849,0.00014,20.70847]
[1779871371445,30.86,75881.68,25.0,0.22841,0.00014,20.70437]
[1779871377487,30.86,75882.15,25.0,0.22847,0.00014,20.70751]
[1779871382522,30.86,75877.75,25.0,0.22783,0.00014,20.67385]
[1779871392105,30.86,75877.24,25.0,0.22776,0.00014,20.6698]
[1779871398636,30.86,75877.69,25.0,0.22781,0.00014,20.67274]
[1779871403671,30.86,75877.25,25.0,0.22775,0.00014,20.6692]
[1779871406290,30.86,75869.99,25.0,0.22671,0.00014,20.61409]
[1779871407000,30.86,75867.38,25.0,0.22633,0.00014,20.59421]
[1779871407056,30.86,75867.38,25.0,0.22633,0.00014,20.59421]
[1779871407481,30.86,75867.38,25.0,0.22633,0.00014,20.59421]
[1779871410158,30.86,75854.92,25.0,0.22456,0.00014,20.49944]
[1779871411115,30.86,75847.65,25.0,0.22353,0.00014,20.44404]
[1779871411727,30.86,75846.9,25.0,0.2234,0.00014,20.43453]
[1779871412891,30.86,75846.9,25.0,0.2234,0.00014,20.43453]
[1779871417960,30.86,75847.18,25.0,0.22345,0.00014,20.43695]
[1779871423811,30.86,75847.93,25.0,0.22356,0.00014,20.44295]
[1779871425737,30.86,75847.49,25.0,0.2235,0.00014,20.43963]
[1779871425838,30.86,75847.49,25.0,0.2235,0.00014,20.43968]
[1779871432874,30.86,75847.94,25.0,0.22356,0.00014,20.44297]
[1779871437908,30.86,75847.53,25.0,0.2235,0.00014,20.43973]
[1779871442944,30.86,75853.09,25.0,0.22428,0.00014,20.48196]
[1779871447979,30.86,75851.73,25.0,0.22408,0.00014,20.47133]
[1779871453017,30.86,75852.44,25.0,0.22418,0.00014,20.47652]
[1779871458052,30.86,75853.53,25.0,0.22433,0.00014,20.48457]
[1779871463092,30.86,75853.12,25.0,0.22427,0.00014,20.48121]
[1779871468128,30.86,75853.19,25.0,0.22427,0.00014,20.48155]
[1779871473163,30.85,75856.83,25.0,0.22476,0.00014,20.50521]
[1779871474895,30.85,75856.83,25.0,0.22476,0.00014,20.50521]
[1779871481220,30.85,75856.99,25.0,0.22477,0.00014,20.50599]
[1779871489630,30.85,75856.98,25.0,0.22477,0.00014,20.50572]
[1779871495031,30.85,75857.57,25.0,0.22484,0.00014,20.50983]
[1779871500353,30.85,75863.43,25.0,0.22567,0.00014,20.55387]
[1779871501755,30.85,75863.43,25.0,0.22567,0.00014,20.55387]
[1779871507911,30.85,75864.08,25.0,0.22575,0.00014,20.55824]
[1779871507978,30.85,75864.08,25.0,0.22575,0.00014,20.55824]
[1779871508060,30.85,75864.08,25.0,0.22575,0.00014,20.55824]
[1779871508045,30.85,75864.04,25.0,0.22574,0.00014,20.55773]
[1779871508864,30.85,75872.28,25.0,0.22691,0.00014,20.62033]
[1779871509601,30.85,75872.28,25.0,0.22691,0.00014,20.62033]
[1779871509836,30.85,75873.04,25.0,0.22702,0.00014,20.6261]
[1779871515459,30.85,75873.32,25.0,0.22705,0.00014,20.62763]
[1779871516768,30.85,75873.32,25.0,0.22705,0.00014,20.62763]
[1779871516821,30.85,75873.32,25.0,0.22705,0.00014,20.62763]
[1779871516843,30.85,75873.67,25.0,0.22709,0.00014,20.63005]
[1779871517762,30.85,75864.06,25.0,0.22572,0.00014,20.55695]
[1779871525529,30.84,75861.27,25.0,0.22531,0.00014,20.53513]
[1779871527947,30.84,75862.2,25.0,0.22544,0.00014,20.54212]
[1779871533587,30.84,75862.4,25.0,0.22543,0.00014,20.5393]
[1779871540721,30.84,75861.91,25.0,0.22536,0.00014,20.53537]
[1779871541733,30.84,75861.91,25.0,0.22536,0.00014,20.5351]
[1779871547691,30.84,75861.15,25.0,0.22524,0.00014,20.52891]
[1779871554739,30.84,75861.17,25.0,0.22523,0.00014,20.52863]
[1779871555330,30.84,75861.17,25.0,0.22523,0.00014,20.52863]
[1779871557135,30.84,75861.17,25.0,0.22523,0.00014,20.52845]
[1779871557464,30.84,75861.17,25.0,0.22523,0.00014,20.52845]
[1779871562796,30.84,75864.75,25.0,0.22573,0.00014,20.55517]
[1779871567612,30.84,75865.0,25.0,0.22576,0.00014,20.55668]
[1779871567652,30.84,75865.0,25.0,0.22576,0.00014,20.55668]
[1779871567958,30.84,75866.43,25.0,0.22596,0.00014,20.5675]
[1779871568706,30.84,75866.43,25.0,0.22596,0.00014,20.5675]
[1779871568890,30.84,75877.93,25.0,0.2276,0.00014,20.65486]
[1779871573946,30.84,75880.25,25.0,0.22793,0.00014,20.67222]
[1779871576854,30.84,75880.22,25.0,0.22792,0.00014,20.67174]
[1779871576889,30.84,75880.22,25.0,0.22792,0.00014,20.67174]
[1779871576894,30.84,75879.67,25.0,0.22784,0.00014,20.6674]
[1779871577476,30.84,75879.67,25.0,0.22784,0.00014,20.6674]
[1779871579520,30.83,75873.57,25.0,0.22696,0.00014,20.62082]
[1779871584950,30.83,75877.95,25.0,0.22757,0.00014,20.65305]
[1779871588250,30.83,75875.32,25.0,0.22718,0.00014,20.6326]
[1779871590528,30.83,75875.47,25.0,0.2272,0.00014,20.63341]
[1779871591596,30.83,75875.44,25.0,0.22719,0.00014,20.63301]
[1779871597385,30.83,75874.66,25.0,0.22703,0.00014,20.62245]
[1779871602789,30.82,75871.21,25.0,0.22652,0.00014,20.59521]
[1779871603319,30.82,75867.27,25.0,0.22596,0.00014,20.56511]
[1779871605861,30.82,75866.97,25.0,0.22591,0.00014,20.5626]
[1779871607026,30.82,75865.35,25.0,0.22568,0.00014,20.55015]
[1779871607204,30.82,75860.61,25.0,0.225,0.00014,20.51396]
[1779871607941,30.82,75860.61,25.0,0.225,0.00014,20.51396]
[1779871608580,30.82,75857.49,25.0,0.22456,0.00014,20.49011]
[1779871609367,30.82,75857.47,25.0,0.22455,0.00014,20.48993]
[1779871609409,30.82,75857.47,25.0,0.22455,0.00014,20.48993]
[1779871609422,30.82,75857.47,25.0,0.22455,0.00014,20.48993]
[1779871609474,30.82,75857.47,25.0,0.22455,0.00014,20.48993]
[1779871610127,30.82,75852.66,25.0,0.22387,0.00014,20.45313]
[1779871615162,30.82,75851.39,25.0,0.22368,0.00014,20.44326]
[1779871615718,30.82,75851.39,25.0,0.22368,0.00014,20.44326]
[1779871621652,30.82,75851.39,25.0,0.22368,0.00014,20.44312]
[1779871626874,30.82,75851.83,25.0,0.22374,0.00014,20.44639]
[1779871633121,30.82,75852.63,25.0,0.22385,0.00014,20.45234]
[1779871638165,30.82,75856.6,25.0,0.22441,0.00014,20.48232]
[1779871642401,30.82,75856.11,25.0,0.22434,0.00014,20.47847]
[1779871648393,30.82,75858.74,25.0,0.2247,0.00014,20.49806]
[1779871653428,30.82,75858.59,25.0,0.22465,0.00014,20.49275]
[1779871658463,30.82,75857.34,25.0,0.22446,0.00014,20.48295]
[1779871663499,30.82,75857.04,25.0,0.22442,0.00014,20.48043]
[1779871668771,30.82,75856.34,25.0,0.22431,0.00014,20.47486]
[1779871672506,30.82,75854.64,25.0,0.22407,0.00014,20.46177]
[1779871675163,30.82,75853.91,25.0,0.22397,0.00014,20.45617]
[1779871680226,30.82,75852.83,25.0,0.22381,0.00014,20.44797]
[1779871686054,30.82,75851.92,25.0,0.22369,0.00014,20.44124]
[1779871691695,30.82,75849.21,25.0,0.22331,0.00014,20.42089]
[1779871696730,30.82,75849.15,25.0,0.22331,0.00014,20.42071]
[1779871701765,30.82,75856.05,25.0,0.22429,0.00014,20.47354]
[1779871705753,30.82,75855.58,25.0,0.22422,0.00014,20.46995]
[1779871708024,30.82,75856.59,25.0,0.22437,0.00014,20.47766]
[1779871708105,30.82,75857.53,25.0,0.2245,0.00014,20.48483]
[1779871711205,30.82,75862.06,25.0,0.22514,0.00014,20.51938]
[1779871718375,30.82,75865.5,25.0,0.2256,0.00014,20.54149]
[1779871718471,30.82,75865.5,25.0,0.2256,0.00014,20.54149]
[1779871718887,30.82,75865.32,25.0,0.22557,0.00014,20.54001]
[1779871723922,30.82,75864.41,25.0,0.22543,0.00014,20.53262]
[1779871728957,30.82,75864.59,25.0,0.22545,0.00014,20.53357]
[1779871729780,30.82,75864.59,25.0,0.22545,0.00014,20.53357]
[1779871729966,30.81,75864.11,25.0,0.22538,0.00014,20.52983]
[1779871735006,30.81,75864.49,25.0,0.22543,0.00014,20.53247]
[1779871740039,30.81,75864.67,25.0,0.22545,0.00014,20.53364]
[1779871740788,30.81,75864.67,25.0,0.22545,0.00014,20.53364]
[1779871741046,30.81,75864.46,25.0,0.22542,0.00014,20.53193]
[1779871746081,30.81,75864.79,25.0,0.22546,0.00014,20.53391]
[1779871752124,30.81,75864.58,25.0,0.22542,0.00014,20.53168]
[1779871757159,30.81,75864.68,25.0,0.22542,0.00014,20.53191]
[1779871762193,30.81,75864.45,25.0,0.22538,0.00014,20.52966]
[1779871767229,30.81,75864.14,25.0,0.22532,0.00014,20.52679]
[1779871772263,30.81,75864.27,25.0,0.22531,0.00014,20.5235]
[1779871777299,30.8,75863.71,25.0,0.22522,0.00014,20.51878]
[1779871782334,30.8,75864.13,25.0,0.22527,0.00014,20.52153]
[1779871790391,30.8,75863.88,25.0,0.22522,0.00014,20.51891]
[1779871794415,30.8,75863.97,25.0,0.22523,0.00014,20.51933]
[1779871794445,30.8,75864.51,25.0,0.2253,0.00014,20.52336]
[1779871799454,30.8,75868.75,25.0,0.2259,0.00014,20.5554]
[1779871804489,30.8,75868.71,25.0,0.22589,0.00014,20.55477]
[1779871805922,30.8,75868.71,25.0,0.22589,0.00014,20.55477]
[1779871806265,30.8,75868.71,25.0,0.22589,0.00014,20.55477]
[1779871806365,30.8,75867.79,25.0,0.22575,0.00014,20.54764]
[1779871806499,30.8,75867.79,25.0,0.22575,0.00014,20.54764]
[1779871807587,30.8,75870.15,25.0,0.22609,0.00014,20.56561]
[1779871811270,30.8,75873.86,25.0,0.22662,0.00014,20.59349]
[1779871812329,30.8,75873.2,25.0,0.22652,0.00014,20.58821]
[1779871812380,30.8,75873.2,25.0,0.22652,0.00014,20.58821]
[1779871814013,30.8,75873.16,25.0,0.22651,0.00014,20.58779]
[1779871817406,30.8,75870.82,25.0,0.22616,0.00014,20.56952]
[1779871818114,30.8,75870.82,25.0,0.22616,0.00014,20.56952]
[1779871820845,30.79,75870.24,25.0,0.22608,0.00014,20.5648]
[1779871826643,30.79,75867.68,25.0,0.2257,0.00014,20.54466]
[1779871831384,30.79,75867.57,25.0,0.22568,0.00014,20.54356]
[1779871833825,30.79,75865.96,25.0,0.22542,0.00014,20.52726]
[1779871840053,30.79,75863.99,25.0,0.22513,0.00014,20.5119]
[1779871841505,30.79,75863.47,25.0,0.22505,0.00014,20.50784]
[1779871848141,30.79,75860.26,25.0,0.22459,0.00014,20.48312]
[1779871853832,30.79,75858.94,25.0,0.2244,0.00014,20.47294]
[1779871856320,30.79,75858.94,25.0,0.2244,0.00014,20.47294]
[1779871856422,30.79,75858.94,25.0,0.2244,0.00014,20.4729]
[1779871862895,30.79,75858.48,25.0,0.22432,0.00014,20.46844]
[1779871866478,30.79,75860.06,25.0,0.22453,0.00014,20.47984]
[1779871871958,30.78,75852.13,25.0,0.22339,0.00014,20.41874]
[1779871875254,30.78,75851.38,25.0,0.22328,0.00014,20.41283]
[1779871876826,30.78,75851.1,25.0,0.22324,0.00014,20.41054]
[1779871883370,30.78,75848.32,25.0,0.22284,0.00014,20.38898]
[1779871889367,30.78,75845.35,25.0,0.22242,0.00014,20.3662]
[1779871891278,30.78,75844.42,25.0,0.22229,0.00014,20.3591]
[1779871891294,30.78,75844.42,25.0,0.22229,0.00014,20.3591]
[1779871891305,30.78,75844.42,25.0,0.22229,0.00014,20.3591]
[1779871892129,30.78,75844.39,25.0,0.22226,0.00014,20.3551]
[1779871893079,30.78,75836.68,25.0,0.22117,0.00014,20.29599]
[1779871893212,30.78,75836.68,25.0,0.22117,0.00014,20.29599]
[1779871893864,30.78,75833.61,25.0,0.22074,0.00014,20.27251]
[1779871898300,30.78,75832.95,25.0,0.22064,0.00014,20.26751]
[1779871898651,30.78,75833.52,25.0,0.22073,0.00014,20.2719]
[1779871901324,30.78,75832.92,25.0,0.22064,0.00014,20.2673]
[1779871901335,30.78,75832.96,25.0,0.22065,0.00014,20.26764]
[1779871906374,30.79,75832.15,25.0,0.22055,0.00014,20.26218]
[1779871906641,30.79,75832.15,25.0,0.22055,0.00014,20.26218]
[1779871911414,30.79,75830.85,25.0,0.22037,0.00014,20.25267]
[1779871912410,30.79,75821.07,25.0,0.21901,0.00014,20.17775]
[1779871913033,30.79,75821.07,25.0,0.21901,0.00014,20.17775]
[1779871913528,30.79,75819.21,25.0,0.21875,0.00014,20.16353]
[1779871917869,30.79,75818.65,25.0,0.21868,0.00014,20.15973]
[1779871920150,30.79,75818.68,25.0,0.21869,0.00014,20.16023]
[1779871921299,30.79,75817.62,25.0,0.21854,0.00014,20.15205]
[1779871921374,30.79,75814.28,25.0,0.21807,0.00014,20.12643]
[1779871927348,30.79,75815.07,25.0,0.2182,0.00014,20.13347]
[1779871929315,30.79,75815.84,25.0,0.21831,0.00014,20.13951]
[1779871934397,30.79,75815.91,25.0,0.21832,0.00014,20.14021]
[1779871939432,30.79,75814.87,25.0,0.21818,0.00014,20.13223]
[1779871944467,30.79,75815.12,25.0,0.21821,0.00014,20.13422]
[1779871949502,30.79,75803.7,25.0,0.21662,0.00014,20.04626]
[1779871950730,30.79,75801.92,25.0,0.21638,0.00014,20.03261]
[1779871956551,30.8,75801.62,25.0,0.21632,0.00014,20.02727]
[1779871960886,30.8,75800.16,25.0,0.21613,0.00014,20.01652]
[1779871966142,30.8,75798.48,25.0,0.21591,0.00014,20.00444]
[1779871972666,30.8,75798.72,25.0,0.21598,0.00014,20.0081]
[1779871977677,30.81,75796.02,25.0,0.21562,0.00014,19.98832]
[1779871983701,30.81,75794.99,25.0,0.2155,0.00014,19.98152]
[1779871989645,30.81,75792.04,25.0,0.21512,0.00014,19.96023]
[1779871991138,30.81,75791.59,25.0,0.21507,0.00014,19.95728]
[1779871991340,30.81,75791.59,25.0,0.21507,0.00014,19.95728]
[1779871991719,30.82,75783.34,25.0,0.21393,0.00014,19.89368]
[1779871991800,30.82,75777.42,25.0,0.21311,0.00014,19.84772]
[1779871992759,30.82,75777.42,25.0,0.21311,0.00014,19.84772]
[1779871993341,30.82,75777.42,25.0,0.21311,0.00014,19.84772]
[1779871996740,30.82,75769.96,25.0,0.2121,0.00014,19.79071]
[1779871998843,30.82,75764.36,25.0,0.21134,0.00014,19.74738]
[1779871999986,30.82,75764.75,25.0,0.21139,0.00014,19.75071]
[1779872000971,30.82,75762.84,25.0,0.21114,0.00014,19.73612]
[1779872001002,30.82,75762.84,25.0,0.21114,0.00014,19.73612]
[1779872001802,30.82,75762.84,25.0,0.21114,0.00014,19.73642]
[1779872006818,30.83,75758.21,25.0,0.21054,0.00014,19.70223]
[1779872007441,30.83,75758.21,25.0,0.21054,0.00014,19.70223]
[1779872009007,30.83,75754.66,25.0,0.21007,0.00014,19.67529]
[1779872010238,30.83,75757.67,25.0,0.21049,0.00014,19.69909]
[1779872010339,30.83,75761.99,25.0,0.21108,0.00014,19.73304]
[1779872012005,30.83,75762.29,25.0,0.21111,0.00014,19.73198]
[1779872012476,30.83,75762.29,25.0,0.21111,0.00014,19.73198]
[1779872014359,30.83,75769.55,25.0,0.21211,0.00014,19.78887]
[1779872014436,30.83,75769.95,25.0,0.21218,0.00014,19.79274]
[1779872016738,30.83,75770.06,25.0,0.2122,0.00014,19.79381]
[1779872017981,30.83,75770.3,25.0,0.21224,0.00014,19.7961]
[1779872024024,30.84,75770.53,25.0,0.21229,0.00014,19.79907]
[1779872029567,30.84,75770.69,25.0,0.21233,0.00014,19.80107]
[1779872029571,30.84,75770.69,25.0,0.21233,0.00014,19.80107]
[1779872031975,30.84,75767.17,25.0,0.21186,0.00014,19.77426]
[1779872033153,30.84,75766.51,25.0,0.21177,0.00014,19.76955]
[1779872037448,30.84,75764.56,25.0,0.21152,0.00014,19.75505]
[1779872038179,30.84,75764.52,25.0,0.21152,0.00014,19.75518]
[1779872040176,30.84,75763.13,25.0,0.21133,0.00014,19.74459]
[1779872042488,30.84,75757.08,25.0,0.21051,0.00014,19.69796]
[1779872043264,30.85,75756.07,25.0,0.21038,0.00014,19.69062]
[1779872046830,30.85,75756.41,25.0,0.21044,0.00014,19.69414]
[1779872048295,30.85,75756.27,25.0,0.21043,0.00014,19.69334]
[1779872052382,30.85,75762.3,25.0,0.21128,0.00014,19.74161]
[1779872053563,30.85,75764.99,25.0,0.21166,0.00014,19.76275]
[1779872055251,30.85,75766.95,25.0,0.21193,0.00014,19.77819]
[1779872055258,30.85,75766.95,25.0,0.21193,0.00014,19.77819]
[1779872055336,30.85,75767.77,25.0,0.21205,0.00014,19.78475]
[1779872057908,30.85,75771.93,25.0,0.21263,0.00014,19.81758]
[1779872062780,30.86,75773.06,25.0,0.21281,0.00014,19.82781]
[1779872068343,30.86,75771.68,25.0,0.21266,0.00014,19.81911]
[1779872073379,30.87,75771.72,25.0,0.21266,0.00014,19.81701]
[1779872078414,30.87,75771.9,25.0,0.21271,0.00014,19.81984]
[1779872083449,30.87,75776.63,25.0,0.21339,0.00014,19.85789]
[1779872085872,30.87,75777.07,25.0,0.21346,0.00014,19.86178]
[1779872086471,30.87,75771.59,25.0,0.21271,0.00014,19.8195]
[1779872091506,30.88,75769.65,25.0,0.21247,0.00014,19.80583]
[1779872096095,30.88,75769.42,25.0,0.21245,0.00014,19.80513]
[1779872096541,30.88,75769.24,25.0,0.21243,0.00014,19.80404]
[1779872101575,30.88,75769.56,25.0,0.21251,0.00014,19.80801]
[1779872107618,30.89,75770.78,25.0,0.2127,0.00014,19.81916]
[1779872112653,30.89,75770.13,25.0,0.21264,0.00014,19.81551]
[1779872117690,30.9,75770.52,25.0,0.21272,0.00014,19.81992]
[1779872122725,30.9,75773.35,25.0,0.21313,0.00014,19.84314]
[1779872128854,30.9,75773.85,25.0,0.21322,0.00014,19.84775]
[1779872134538,30.9,75773.94,25.0,0.21323,0.00014,19.84629]
[1779872141036,30.91,75773.59,25.0,0.21321,0.00014,19.84504]
[1779872147304,30.91,75774.64,25.0,0.21339,0.00014,19.85484]
[1779872152936,30.92,75766.53,25.0,0.2123,0.00014,19.79392]
[1779872157971,30.92,75767.31,25.0,0.21244,0.00014,19.80142]
[1779872159183,30.92,75767.31,25.0,0.21244,0.00014,19.80142]
[1779872159718,30.92,75766.88,25.0,0.21239,0.00014,19.7986]
[1779872160601,30.92,75766.88,25.0,0.21239,0.00014,19.7986]
[1779872160607,30.92,75766.88,25.0,0.21239,0.00014,19.7986]
[1779872160671,30.92,75764.08,25.0,0.21201,0.00014,19.77716]
[1779872165966,30.92,75754.99,25.0,0.21077,0.00014,19.70717]
[1779872170708,30.92,75752.34,25.0,0.21042,0.00014,19.68731]
[1779872172313,30.93,75752.0,25.0,0.21039,0.00014,19.68527]
[1779872172439,30.93,75739.42,25.0,0.20867,0.00014,19.5874]
[1779872172973,30.93,75739.42,25.0,0.20867,0.00014,19.5874]
[1779872173269,30.93,75739.42,25.0,0.20867,0.00014,19.5874]
[1779872178388,30.93,75744.66,25.0,0.20942,0.00014,19.62996]
[1779872183794,30.93,75744.39,25.0,0.20941,0.00014,19.62936]
[1779872190206,30.94,75744.75,25.0,0.2095,0.00014,19.6343]
[1779872197259,30.94,75748.17,25.0,0.20998,0.00014,19.65931]
[1779872202294,30.95,75748.67,25.0,0.21007,0.00014,19.66452]
[1779872209761,30.95,75748.14,25.0,0.21001,0.00014,19.66147]
[1779872215743,30.95,75748.12,25.0,0.21005,0.00014,19.66315]
[1779872218271,30.96,75745.68,25.0,0.20973,0.00014,19.64523]
[1779872218410,30.96,75744.67,25.0,0.2096,0.00014,19.63764]
[1779872223817,30.96,75744.69,25.0,0.20961,0.00014,19.63825]
[1779872229487,30.96,75745.96,25.0,0.2098,0.00014,19.64888]
[1779872229870,30.96,75745.96,25.0,0.2098,0.00014,19.64888]
[1779872229885,30.96,75745.96,25.0,0.2098,0.00014,19.64888]
[1779872230629,30.96,75745.96,25.0,0.2098,0.00014,19.64888]
[1779872230634,30.96,75745.86,25.0,0.20979,0.00014,19.6483]
[1779872236251,30.96,75746.22,25.0,0.20986,0.00014,19.6524]
[1779872242164,30.97,75746.02,25.0,0.20985,0.00014,19.65187]
[1779872247210,30.97,75746.43,25.0,0.20994,0.00014,19.65679]
[1779872248845,30.97,75746.01,25.0,0.20989,0.00014,19.65377]
[1779872253861,30.97,75744.25,25.0,0.20963,0.00014,19.63716]
[1779872257414,30.97,75741.53,25.0,0.20927,0.00014,19.61643]
[1779872257683,30.97,75740.88,25.0,0.20918,0.00014,19.61154]
[1779872262718,30.97,75741.0,25.0,0.2092,0.00014,19.61243]
[1779872265465,30.97,75740.97,25.0,0.2092,0.00014,19.61218]
[1779872270774,30.97,75739.98,25.0,0.20906,0.00014,19.60443]
[1779872275809,30.97,75738.26,25.0,0.20883,0.00014,19.59109]
[1779872276228,30.97,75738.26,25.0,0.20883,0.00014,19.59109]
[1779872276848,30.97,75738.26,25.0,0.20883,0.00014,19.59109]
[1779872278849,30.97,75737.97,25.0,0.20879,0.00014,19.58886]
[1779872279837,30.97,75737.9,25.0,0.20878,0.00014,19.58818]
[1779872284872,30.97,75744.05,25.0,0.2096,0.00014,19.63522]
[1779872287631,30.97,75744.46,25.0,0.20965,0.00014,19.638]
[1779872293936,30.97,75744.85,25.0,0.20968,0.00014,19.63964]
[1779872299113,30.96,75744.55,25.0,0.20962,0.00014,19.63652]
[1779872299728,30.96,75744.55,25.0,0.20962,0.00014,19.63652]
[1779872305014,30.96,75744.68,25.0,0.20961,0.00014,19.63622]
[1779872307443,30.96,75744.68,25.0,0.20961,0.00014,19.63586]
[1779872309751,30.96,75749.63,25.0,0.21028,0.00014,19.67386]
[1779872315086,30.96,75751.56,25.0,0.21049,0.00014,19.68365]
[1779872321776,30.95,75754.72,25.0,0.2109,0.00014,19.70715]
[1779872327170,30.95,75754.64,25.0,0.21085,0.00014,19.70451]
[1779872332205,30.95,75755.36,25.0,0.21093,0.00014,19.70889]
[1779872333114,30.95,75755.36,25.0,0.21093,0.00014,19.70889]
[1779872333142,30.95,75755.36,25.0,0.21092,0.00014,19.70865]
[1779872338249,30.95,75757.29,25.0,0.21118,0.00014,19.72318]
[1779872343284,30.94,75758.39,25.0,0.21132,0.00014,19.73127]
[1779872346017,30.94,75757.41,25.0,0.21119,0.00014,19.72349]
[1779872350127,30.94,75757.6,25.0,0.21121,0.00014,19.7248]
[1779872354728,30.94,75757.24,25.0,0.21114,0.00014,19.7209]
[1779872355007,30.94,75757.32,25.0,0.21113,0.00014,19.72016]
[1779872360680,30.92,75757.2,25.0,0.21095,0.00014,19.71057]
[1779872365944,30.89,75757.19,25.0,0.21077,0.00014,19.70071]
[1779872366611,30.89,75758.16,25.0,0.21087,0.00014,19.70643]
[1779872366644,30.89,75758.16,25.0,0.21087,0.00014,19.70643]
[1779872372346,30.86,75761.03,25.0,0.21103,0.00014,19.7135]
[1779872377992,30.84,75765.62,25.0,0.21146,0.00014,19.73841]
[1779872383641,30.82,75766.18,25.0,0.21139,0.00014,19.73479]
[1779872389336,30.8,75766.64,25.0,0.21128,0.00014,19.72875]
[1779872395650,30.76,75766.44,25.0,0.21099,0.00014,19.71265]
[1779872400683,30.76,75763.56,25.0,0.21058,0.00014,19.68934]
[1779872405718,30.75,75771.02,25.0,0.21152,0.00014,19.7428]
[1779872410753,30.75,75771.8,25.0,0.2116,0.00014,19.74783]
[1779872415792,30.74,75771.41,25.0,0.21153,0.00014,19.74375]
[1779872420892,30.74,75770.32,25.0,0.21137,0.00014,19.73444]
[1779872425741,30.74,75763.26,25.0,0.21038,0.00014,19.6785]
[1779872425862,30.74,75762.8,25.0,0.21031,0.00014,19.67477]
[1779872430888,30.74,75758.12,25.0,0.20965,0.00014,19.63703]
[1779872435934,30.73,75755.51,25.0,0.20924,0.00014,19.61129]
[1779872440936,30.73,75754.63,25.0,0.2091,0.00014,19.60347]
[1779872442738,30.73,75754.55,25.0,0.20908,0.00014,19.60239]
[1779872445443,30.73,75754.69,25.0,0.20909,0.00014,19.60282]
[1779872447670,30.73,75753.65,25.0,0.20894,0.00014,19.59422]
[1779872449524,30.73,75754.24,25.0,0.20901,0.00014,19.59841]
[1779872450039,30.73,75754.32,25.0,0.20902,0.00014,19.59879]
[1779872455074,30.72,75754.5,25.0,0.20902,0.00014,19.59894]
[1779872460109,30.72,75753.51,25.0,0.20886,0.00014,19.58998]
[1779872463468,30.72,75754.0,25.0,0.20892,0.00014,19.59335]
[1779872463564,30.72,75753.64,25.0,0.20887,0.00014,19.59028]
[1779872469173,30.72,75753.62,25.0,0.20884,0.00014,19.58885]
[1779872477134,30.72,75753.62,25.0,0.20884,0.00014,19.58885]
[1779872478273,30.71,75753.62,25.0,0.20881,0.00014,19.58714]
[1779872478496,30.71,75753.62,25.0,0.20881,0.00014,19.58714]
[1779872479120,30.71,75753.02,25.0,0.20872,0.00014,19.58196]
[1779872480133,30.71,75738.62,25.0,0.20675,0.00014,19.46879]
[1779872485740,30.71,75734.94,25.0,0.20624,0.00014,19.43953]
[1779872485823,30.71,75734.89,25.0,0.20623,0.00014,19.43898]
[1779872492474,30.71,75734.14,25.0,0.20611,0.00014,19.4321]
[1779872493869,30.71,75734.62,25.0,0.20614,0.00014,19.43152]
[1779872493883,30.71,75734.62,25.0,0.20614,0.00014,19.43152]
[1779872495555,30.71,75733.26,25.0,0.20594,0.00014,19.42032]
[1779872498640,30.7,75731.6,25.0,0.20571,0.00014,19.40657]
[1779872498696,30.7,75731.6,25.0,0.20571,0.00014,19.40657]
[1779872500244,30.7,75722.59,25.0,0.20447,0.00014,19.33504]
[1779872503456,30.7,75721.5,25.0,0.20432,0.00014,19.32618]
[1779872508344,30.7,75720.09,25.0,0.20411,0.00014,19.31403]
[1779872509345,30.7,75715.64,25.0,0.2035,0.00014,19.27852]
[1779872509927,30.7,75715.64,25.0,0.2035,0.00014,19.27852]
[1779872510221,30.7,75706.97,25.0,0.20233,0.00013,19.20993]
[1779872510961,30.7,75706.97,25.0,0.20233,0.00013,19.20993]
[1779872515211,30.7,75701.18,25.0,0.20155,0.00013,19.16391]
[1779872518103,30.7,75700.73,25.0,0.20149,0.00013,19.16032]
[1779872521132,30.7,75699.95,25.0,0.20138,0.00013,19.15407]
[1779872526556,30.7,75704.93,25.0,0.20205,0.00013,19.19327]
[1779872530893,30.7,75698.52,25.0,0.20118,0.00013,19.14245]
[1779872531134,30.7,75698.52,25.0,0.20118,0.00013,19.14245]
[1779872533637,30.7,75699.26,25.0,0.20128,0.00013,19.14831]
[1779872536360,30.7,75699.9,25.0,0.20137,0.00013,19.15334]
[1779872537179,30.7,75699.9,25.0,0.20137,0.00013,19.15334]
[1779872537207,30.7,75699.9,25.0,0.20137,0.00013,19.15334]
[1779872537119,30.7,75690.17,25.0,0.20006,0.00013,19.07626]
[1779872538241,30.7,75688.89,25.0,0.19989,0.00013,19.06619]
[1779872539358,30.7,75686.68,25.0,0.1996,0.00013,19.04876]
[1779872540679,30.7,75687.47,25.0,0.1997,0.00013,19.05513]
[1779872541170,30.7,75687.47,25.0,0.1997,0.00013,19.05513]
[1779872541354,30.7,75687.8,25.0,0.19975,0.00013,19.05785]
[1779872542069,30.7,75692.27,25.0,0.20035,0.00013,19.0932]
[1779872547737,30.7,75693.17,25.0,0.20046,0.00013,19.09965]
[1779872552772,30.7,75688.61,25.0,0.19981,0.00013,19.05903]
[1779872554331,30.7,75684.56,25.0,0.19926,0.00013,19.02681]
[1779872554634,30.7,75684.56,25.0,0.19926,0.00013,19.02681]
[1779872559161,30.69,75681.92,25.0,0.19891,0.00013,19.00562]
[1779872559194,30.69,75680.44,25.0,0.19871,0.00013,18.99384]
[1779872559444,30.69,75680.44,25.0,0.19871,0.00013,18.99384]
[1779872560018,30.69,75680.44,25.0,0.19871,0.00013,18.99384]
[1779872561018,30.69,75673.26,25.0,0.19775,0.00013,18.93661]
[1779872561140,30.69,75673.26,25.0,0.19775,0.00013,18.93661]
[1779872561250,30.69,75673.26,25.0,0.19775,0.00013,18.93661]
[1779872561190,30.69,75651.09,25.0,0.19481,0.00013,18.76002]
[1779872563768,30.69,75653.72,25.0,0.19516,0.00013,18.78104]
[1779872567179,30.69,75653.57,25.0,0.19514,0.00013,18.77998]
[1779872570442,30.69,75646.45,25.0,0.1942,0.00013,18.72337]
[1779872570901,30.7,75647.51,25.0,0.19435,0.00013,18.73208]
[1779872572821,30.7,75647.03,25.0,0.19429,0.00013,18.72839]
[1779872572826,30.7,75647.03,25.7,0.19429,0.00013,18.72839]
[1779872573168,30.7,75647.03,25.7,0.19429,0.00013,18.72839]
[1779872573157,30.7,75643.07,25.7,0.19377,0.00013,18.69694]
[1779872573331,30.7,75643.07,25.7,0.19377,0.00013,18.69694]
[1779872573922,30.7,75636.67,25.7,0.19293,0.00013,18.64566]
[1779872576435,30.69,75635.15,25.7,0.19272,0.00013,18.63327]
[1779872576712,30.69,75635.15,25.7,0.19272,0.00013,18.63327]
[1779872576943,30.69,75636.47,25.7,0.19289,0.00013,18.6437]
[1779872582233,30.7,75639.0,25.7,0.19323,0.00013,18.66417]
[1779872582310,30.7,75639.0,25.7,0.19323,0.00013,18.6642]
[1779872582333,30.7,75639.0,25.7,0.19323,0.00013,18.6642]
[1779872584508,30.7,75650.46,25.7,0.19474,0.00013,18.7556]
[1779872589986,30.69,75650.55,25.7,0.19474,0.00013,18.75586]
[1779872594781,30.69,75652.61,25.7,0.195,0.00013,18.77166]
[1779872594788,30.69,75652.61,25.7,0.195,0.00013,18.77166]
[1779872594790,30.69,75652.61,25.7,0.195,0.00013,18.77166]
[1779872600258,30.69,75645.61,25.7,0.19407,0.00013,18.71547]
[1779872605488,30.69,75645.66,25.7,0.19408,0.00013,18.71556]
[1779872605735,30.69,75645.66,25.7,0.19408,0.00013,18.71556]
[1779872611190,30.69,75641.04,25.7,0.19343,0.00013,18.67451]
[1779872616225,30.69,75638.5,25.7,0.1931,0.00013,18.6542]
[1779872621260,30.69,75644.6,25.7,0.1939,0.00013,18.7029]
[1779872624182,30.69,75647.46,25.7,0.19428,0.00013,18.72559]
[1779872629408,30.69,75649.8,25.7,0.19458,0.00013,18.74381]
[1779872635286,30.69,75650.55,25.7,0.19467,0.00013,18.74934]
[1779872638047,30.69,75653.91,25.7,0.19511,0.00013,18.77577]
[1779872638947,30.69,75654.16,25.7,0.19513,0.00013,18.77748]
[1779872644539,30.69,75654.92,25.7,0.19522,0.00013,18.78279]
[1779872650799,30.68,75654.98,25.7,0.19521,0.00013,18.78236]
[1779872655052,30.68,75657.0,25.7,0.19547,0.00013,18.79781]
[1779872655058,30.68,75657.0,25.7,0.19547,0.00013,18.79781]
[1779872655128,30.68,75657.19,25.7,0.19549,0.00013,18.79898]
[1779872661073,30.68,75658.94,25.7,0.19572,0.00013,18.81293]
[1779872662204,30.68,75659.02,25.7,0.19573,0.00013,18.81356]
[1779872664417,30.68,75659.01,25.7,0.19573,0.00013,18.81346]
[1779872665319,30.68,75657.67,25.7,0.19555,0.00013,18.80276]
[1779872670900,30.68,75651.85,25.7,0.19478,0.00013,18.75637]
[1779872676861,30.68,75653.8,25.7,0.19501,0.00013,18.76818]
[1779872682692,30.68,75651.97,25.7,0.19477,0.00013,18.75374]
[1779872687873,30.68,75651.9,25.7,0.19477,0.00013,18.75328]
[1779872693157,30.68,75652.5,25.7,0.19485,0.00013,18.7582]
[1779872698176,30.68,75655.25,25.7,0.19521,0.00013,18.7802]
[1779872700111,30.68,75655.46,25.7,0.19524,0.00013,18.78186]
[1779872700322,30.68,75656.25,25.7,0.19534,0.00013,18.78813]
[1779872701304,30.68,75656.25,25.7,0.19534,0.00013,18.78813]
[1779872703565,30.68,75657.68,25.7,0.19553,0.00013,18.79956]
[1779872704790,30.68,75658.67,25.7,0.19566,0.00013,18.80745]
[1779872708515,30.68,75660.22,25.7,0.19587,0.00013,18.81976]
[1779872711399,30.68,75660.82,25.7,0.19595,0.00013,18.82448]
[1779872716713,30.68,75660.59,25.7,0.19591,0.00013,18.82193]
[1779872719128,30.68,75659.89,25.7,0.19581,0.00013,18.81607]
[1779872719523,30.68,75660.15,25.7,0.19584,0.00013,18.81803]
[1779872720179,30.68,75660.15,25.7,0.19584,0.00013,18.81803]
[1779872720406,30.68,75660.15,25.7,0.19584,0.00013,18.81803]
[1779872724352,30.68,75659.83,25.7,0.1958,0.00013,18.81544]
[1779872724834,30.68,75660.87,25.7,0.19593,0.00013,18.82373]
[1779872725352,30.68,75660.87,25.7,0.19593,0.00013,18.82373]
[1779872726701,30.68,75664.02,25.7,0.19635,0.00013,18.84879]
[1779872727556,30.68,75664.38,25.7,0.19638,0.00013,18.85082]
[1779872728113,30.68,75664.38,25.7,0.19638,0.00013,18.85082]
[1779872728115,30.68,75664.38,25.7,0.19638,0.00013,18.85082]
[1779872728635,30.68,75666.14,25.7,0.19662,0.00013,18.86479]
[1779872732672,30.67,75671.47,25.7,0.19725,0.00013,18.90048]
[1779872736223,30.67,75672.03,25.7,0.19732,0.00013,18.90458]
[1779872736225,30.67,75672.03,25.7,0.19732,0.00013,18.90458]
[1779872741425,30.67,75670.54,25.7,0.19711,0.00013,18.89218]
[1779872744239,30.67,75671.44,25.7,0.19722,0.00013,18.89901]
[1779872744358,30.67,75671.44,25.7,0.19722,0.00013,18.89901]
[1779872745537,30.67,75681.52,25.7,0.19856,0.00013,18.97888]
[1779872751711,30.67,75683.89,25.7,0.19885,0.00013,18.99643]
[1779872757893,30.66,75683.86,25.7,0.19883,0.00013,18.99501]
[1779872759570,30.66,75683.91,25.7,0.19883,0.00013,18.99474]
[1779872761410,30.66,75683.91,25.7,0.19883,0.00013,18.99474]
[1779872762276,30.66,75676.7,25.7,0.19786,0.00013,18.9373]
[1779872765330,30.66,75675.64,25.7,0.19772,0.00013,18.92895]
[1779872765431,30.66,75674.48,25.7,0.19757,0.00013,18.91975]
[1779872766408,30.66,75674.48,25.7,0.19757,0.00013,18.91975]
[1779872766953,30.66,75672.83,25.7,0.19735,0.00013,18.90648]
[1779872767312,30.66,75659.47,25.7,0.19557,0.00013,18.79993]
[1779872772317,30.66,75656.07,25.7,0.19512,0.00013,18.77267]
[1779872777983,30.66,75653.71,25.7,0.19481,0.00013,18.7538]
[1779872778186,30.66,75653.71,25.7,0.19481,0.00013,18.7538]
[1779872778336,30.66,75653.71,25.7,0.19481,0.00013,18.7538]
[1779872778389,30.66,75644.69,25.7,0.19362,0.00013,18.6818]
[1779872780554,30.66,75642.53,25.7,0.19333,0.00013,18.66439]
[1779872781410,30.66,75642.47,25.7,0.19332,0.00013,18.66403]
[1779872786444,30.66,75645.45,25.7,0.19373,0.00013,18.68833]
[1779872791481,30.66,75645.79,25.7,0.19375,0.00013,18.68774]
[1779872796515,30.66,75649.38,25.7,0.19423,0.00013,18.71675]
[1779872799097,30.66,75649.43,25.7,0.19424,0.00013,18.71721]
[1779872799192,30.66,75649.43,25.7,0.19424,0.00013,18.71721]
[1779872799197,30.66,75649.06,25.7,0.19419,0.00013,18.71432]
[1779872799721,30.66,75649.06,25.7,0.19419,0.00013,18.71432]
[1779872799733,30.66,75649.06,25.7,0.19419,0.00013,18.71432]
[1779872799764,30.66,75649.06,25.7,0.19419,0.00013,18.71432]
[1779872799883,30.66,75649.06,25.7,0.19419,0.00013,18.71432]
[1779872801158,30.66,75643.13,25.7,0.19341,0.00013,18.66703]
[1779872801233,30.66,75633.3,25.7,0.19212,0.00013,18.58841]
[1779872806440,30.67,75640.01,25.7,0.19301,0.00013,18.64252]
[1779872812018,30.67,75640.89,25.7,0.19314,0.00013,18.65036]
[1779872812992,30.67,75643.41,25.7,0.19347,0.00013,18.67061]
[1779872818672,30.67,75645.24,25.7,0.19372,0.00013,18.68586]
[1779872820226,30.67,75645.24,25.7,0.19372,0.00013,18.68586]
[1779872825476,30.67,75650.09,25.7,0.19437,0.00013,18.72507]
[1779872829751,30.67,75639.16,25.7,0.19294,0.00013,18.63846]
[1779872830684,30.67,75639.16,25.7,0.19294,0.00013,18.63846]
[1779872835896,30.67,75635.42,25.7,0.19247,0.00013,18.60952]
[1779872841835,30.68,75638.44,25.7,0.19289,0.00013,18.63504]
[1779872846733,30.68,75638.8,25.7,0.19295,0.00013,18.6386]
[1779872851088,30.68,75644.88,25.7,0.19375,0.00013,18.68769]
[1779872851189,30.68,75645.09,25.7,0.19376,0.00013,18.6857]
[1779872851564,30.68,75645.09,25.7,0.19376,0.00013,18.6857]
[1779872855339,30.68,75648.54,25.7,0.19421,0.00013,18.71346]
[1779872859908,30.68,75648.56,25.7,0.19423,0.00013,18.71412]
[1779872860330,30.68,75648.56,25.7,0.19423,0.00013,18.71412]
[1779872866005,30.68,75650.73,25.7,0.19452,0.00013,18.73205]
[1779872869223,30.68,75650.84,25.7,0.19454,0.00013,18.7331]
[1779872870991,30.68,75651.01,25.7,0.19457,0.00013,18.73463]
[1779872873178,30.68,75652.12,25.7,0.19472,0.00013,18.74375]
[1779872876832,30.68,75656.38,25.7,0.19528,0.00013,18.7779]
[1779872882119,30.68,75659.46,25.7,0.19569,0.00013,18.80254]
[1779872884690,30.68,75659.72,25.7,0.19573,0.00013,18.8046]
[1779872890177,30.68,75659.86,25.7,0.19574,0.00013,18.80568]
[1779872892606,30.68,75659.77,25.7,0.19573,0.00013,18.80494]
[1779872896855,30.68,75657.64,25.7,0.19545,0.00013,18.78795]
[1779872898927,30.68,75657.7,25.7,0.19546,0.00013,18.78846]
[1779872899969,30.68,75659.66,25.7,0.19572,0.00013,18.80408]
[1779872903299,30.68,75661.15,25.7,0.19591,0.00013,18.8159]
[1779872905446,30.68,75670.33,25.7,0.19713,0.00013,18.88885]
[1779872911325,30.68,75679.35,25.7,0.19828,0.00013,18.95546]
[1779872916360,30.68,75680.28,25.7,0.19839,0.00013,18.96184]
[1779872918526,30.68,75680.12,25.7,0.19836,0.00013,18.96037]
[1779872918924,30.68,75680.12,25.7,0.19836,0.00013,18.96017]
[1779872920155,30.68,75680.1,25.7,0.19835,0.00013,18.95981]
[1779872920431,30.68,75680.1,25.7,0.19835,0.00013,18.95981]
[1779872920528,30.68,75680.1,25.7,0.19835,0.00013,18.95981]
[1779872920533,30.68,75683.23,25.7,0.19877,0.00013,18.98448]
[1779872926430,30.68,75684.37,25.7,0.19891,0.00013,18.99318]
[1779872931466,30.68,75684.95,25.7,0.19899,0.00013,18.99751]
[1779872935611,30.67,75684.67,25.7,0.19894,0.00013,18.99512]
[1779872936501,30.67,75684.86,25.7,0.19897,0.00013,18.99634]
[1779872941536,30.67,75686.17,25.7,0.19912,0.00013,19.00551]
[1779872942185,30.67,75686.17,25.7,0.19912,0.00013,19.00551]
[1779872944474,30.67,75686.33,25.7,0.19913,0.00013,19.00629]
[1779872949592,30.67,75686.55,25.7,0.19914,0.00013,19.00658]
[1779872952834,30.67,75686.16,25.7,0.19908,0.00013,19.00301]
[1779872952954,30.67,75686.16,25.7,0.19908,0.00013,19.00301]
[1779872952983,30.67,75686.16,25.7,0.19908,0.00013,19.00301]
[1779872953208,30.67,75686.16,25.7,0.19908,0.00013,19.00301]
[1779872953621,30.67,75671.12,25.7,0.19706,0.00013,18.88294]
[1779872958094,30.66,75665.07,25.7,0.19625,0.00013,18.83455]
[1779872965424,30.66,75665.1,25.7,0.19626,0.00013,18.83472]
[1779872968739,30.66,75672.57,25.7,0.19724,0.00013,18.89387]
[1779872975678,30.66,75678.17,25.7,0.19794,0.00013,18.93355]
[1779872981817,30.66,75679.15,25.7,0.19805,0.00013,18.9402]
[1779872986497,30.66,75680.32,25.7,0.1982,0.00013,18.94899]
[1779872990573,30.66,75680.18,25.7,0.19817,0.00013,18.94716]
[1779872990594,30.66,75680.18,25.7,0.19817,0.00013,18.94716]
[1779872990604,30.66,75680.18,25.7,0.19817,0.00013,18.94716]
[1779872990632,30.66,75680.18,25.7,0.19817,0.00013,18.94716]
[1779872992990,30.66,75690.11,25.7,0.19949,0.00013,19.0255]
[1779872995682,30.65,75690.01,25.7,0.19947,0.00013,19.02443]
[1779872996124,30.65,75689.98,25.7,0.19945,0.00013,19.02339]
[1779872999894,30.65,75689.84,25.7,0.19943,0.00013,19.02191]
[1779873000912,30.65,75689.32,25.7,0.19936,0.00013,19.01778]
[1779873003429,30.65,75684.67,25.7,0.19873,0.00013,18.98068]
[1779873003526,30.65,75683.93,25.7,0.19863,0.00013,18.97477]
[1779873009009,30.65,75683.46,25.7,0.19855,0.00013,18.96996]
[1779873014367,30.65,75683.08,25.7,0.19849,0.00013,18.96612]
[1779873020086,30.64,75691.19,25.7,0.19954,0.00013,19.02885]
[1779873025478,30.64,75691.4,25.7,0.19955,0.00013,19.02945]
[1779873025690,30.64,75691.4,25.7,0.19955,0.00013,19.02945]
[1779873026128,30.64,75691.51,25.7,0.19956,0.00013,19.0298]
[1779873031173,30.64,75688.27,25.7,0.19909,0.00013,18.99981]
[1779873033413,30.64,75686.47,25.7,0.19885,0.00013,18.98545]
[1779873033514,30.64,75687.56,25.7,0.19899,0.00013,18.99407]
[1779873039229,30.64,75689.36,25.7,0.19921,0.00013,19.00725]
[1779873044266,30.63,75691.36,25.7,0.19946,0.00013,19.022]
[1779873049495,30.63,75691.02,25.7,0.1994,0.00013,19.01834]
[1779873050687,30.63,75691.3,25.7,0.19943,0.00013,19.02008]
[1779873050690,30.63,75691.3,25.7,0.19943,0.00013,19.02008]
[1779873051454,30.63,75691.28,25.7,0.19943,0.00013,19.01992]
[1779873051457,30.63,75681.35,25.7,0.19809,0.00013,18.94069]
[1779873052942,30.63,75678.26,25.7,0.19768,0.00013,18.91584]
[1779873055814,30.63,75681.84,25.7,0.19815,0.00013,18.94392]
[1779873057401,30.63,75680.64,25.7,0.19798,0.00013,18.9342]
[1779873063402,30.63,75680.12,25.7,0.19789,0.00013,18.92897]
[1779873068437,30.62,75683.91,25.7,0.19838,0.00013,18.95816]
[1779873070470,30.62,75681.91,25.7,0.19811,0.00013,18.94205]
[1779873071813,30.62,75671.84,25.7,0.19677,0.00013,18.8615]
[1779873071862,30.62,75671.84,25.7,0.19677,0.00013,18.8615]
[1779873073322,30.62,75664.68,25.7,0.19581,0.00013,18.80432]
[1779873075284,30.62,75662.36,25.7,0.19551,0.00013,18.78582]
[1779873076103,30.62,75662.88,25.7,0.19558,0.00013,18.79]
[1779873076314,30.62,75662.88,25.7,0.19558,0.00013,18.79]
[1779873081099,30.62,75662.21,25.7,0.19549,0.00013,18.78481]
[1779873081345,30.62,75662.21,25.7,0.19549,0.00013,18.78481]
[1779873081442,30.62,75662.21,25.7,0.19549,0.00013,18.78481]
[1779873084272,30.62,75654.78,25.7,0.19451,0.00013,18.72569]
[1779873084558,30.62,75654.78,25.7,0.19451,0.00013,18.72569]
[1779873085681,30.62,75654.2,25.7,0.19444,0.00013,18.72118]
[1779873085691,30.62,75653.68,25.7,0.19437,0.00013,18.71715]
[1779873088254,30.62,75654.35,25.7,0.19446,0.00013,18.72239]
[1779873088364,30.62,75654.35,25.7,0.19446,0.00013,18.72239]
[1779873089391,30.62,75651.63,25.7,0.1941,0.00013,18.70059]
[1779873090257,30.62,75651.15,25.7,0.19403,0.00013,18.69672]
[1779873090600,30.62,75650.69,25.7,0.19397,0.00013,18.69283]
[1779873090855,30.62,75650.69,25.7,0.19397,0.00013,18.69283]
[1779873091607,30.62,75657.26,25.7,0.19481,0.00013,18.74143]
[1779873092330,30.62,75657.26,25.7,0.19481,0.00013,18.74143]
[1779873092468,30.62,75657.26,25.7,0.19481,0.00013,18.74143]
[1779873092613,30.62,75658.52,25.7,0.19497,0.00013,18.75142]
[1779873092852,30.62,75658.52,25.7,0.19497,0.00013,18.75142]
[1779873095433,30.62,75658.61,25.7,0.19499,0.00013,18.75233]
[1779873097741,30.62,75662.18,25.7,0.19546,0.00013,18.78102]
[1779873103112,30.63,75657.93,25.7,0.19491,0.00013,18.74744]
[1779873108586,30.63,75656.57,25.7,0.19474,0.00013,18.73714]
[1779873113771,30.63,75659.36,25.7,0.19511,0.00013,18.75997]
[1779873118813,30.63,75655.04,25.7,0.19455,0.00013,18.726]
[1779873123831,30.63,75653.18,25.7,0.19432,0.00013,18.71204]
[1779873125712,30.63,75653.18,25.7,0.19432,0.00013,18.71204]
[1779873130880,30.63,75657.42,25.7,0.1949,0.00013,18.74684]
[1779873135672,30.63,75654.75,25.7,0.19455,0.00013,18.72585]
[1779873135737,30.63,75654.75,25.7,0.19455,0.00013,18.72585]
[1779873141206,30.63,75661.36,25.7,0.19543,0.00013,18.77917]
[1779873146993,30.64,75663.56,25.7,0.19573,0.00013,18.79716]
[1779873152028,30.64,75663.74,25.7,0.19573,0.00013,18.79494]
[1779873160204,30.64,75664.58,25.7,0.19585,0.00013,18.80187]
[1779873161448,30.64,75664.79,25.7,0.19588,0.00013,18.80372]
[1779873167136,30.64,75663.52,25.7,0.19571,0.00013,18.79369]
[1779873167883,30.64,75663.52,25.7,0.19571,0.00013,18.79369]
[1779873173178,30.64,75663.45,25.7,0.19571,0.00013,18.79341]
[1779873175722,30.64,75663.22,25.7,0.19568,0.00013,18.79162]
[1779873177722,30.64,75662.85,25.7,0.19563,0.00013,18.78877]
[1779873177824,30.64,75663.0,25.7,0.19565,0.00013,18.79008]
[1779873177893,30.64,75663.0,25.7,0.19565,0.00013,18.79008]
[1779873180299,30.64,75662.94,25.7,0.19564,0.00013,18.78948]
[1779873180732,30.64,75651.76,25.7,0.19416,0.00013,18.70006]
[1779873181014,30.64,75651.76,25.7,0.19416,0.00013,18.70006]
[1779873181348,30.64,75651.76,25.7,0.19416,0.00013,18.70006]
[1779873181413,30.64,75645.24,25.7,0.1933,0.00013,18.64795]
[1779873182047,30.64,75645.24,25.7,0.1933,0.00013,18.64795]
[1779873183025,30.64,75643.93,25.7,0.19313,0.00013,18.6377]
[1779873183442,30.64,75643.93,25.7,0.19313,0.00013,18.6377]
[1779873183542,30.64,75643.56,25.7,0.19309,0.00013,18.63523]
[1779873184565,30.64,75643.56,25.7,0.19309,0.00013,18.63523]
[1779873184625,30.64,75643.25,25.7,0.19305,0.00013,18.63281]
[1779873190309,30.64,75643.45,25.7,0.19307,0.00013,18.63379]
[1779873191358,30.64,75643.45,25.7,0.19307,0.00013,18.63379]
[1779873191454,30.64,75643.59,25.7,0.19308,0.00013,18.63478]
[1779873196639,30.64,75647.55,25.7,0.19361,0.00013,18.66659]
[1779873197650,30.64,75647.65,25.7,0.19362,0.00013,18.66743]
[1779873202855,30.64,75646.17,25.7,0.19343,0.00013,18.65575]
[1779873205684,30.64,75644.14,25.7,0.19316,0.00013,18.63963]
[1779873205694,30.64,75643.5,25.7,0.19308,0.00013,18.63462]
[1779873211456,30.64,75644.15,25.7,0.19313,0.00013,18.63525]
[1779873212992,30.64,75644.15,25.7,0.19313,0.00013,18.63525]
[1779873218505,30.64,75644.91,25.7,0.19321,0.00013,18.6404]
[1779873223540,30.63,75648.54,25.7,0.19368,0.00013,18.6687]
[1779873228576,30.63,75648.45,25.7,0.19365,0.00013,18.66695]
[1779873233610,30.63,75648.44,25.7,0.19363,0.00013,18.66603]
[1779873241042,30.63,75648.3,25.7,0.19361,0.00013,18.6644]
[1779873246703,30.63,75648.52,25.7,0.19361,0.00013,18.66452]
[1779873247036,30.63,75648.52,25.7,0.19361,0.00013,18.66452]
[1779873255897,30.62,75644.81,25.7,0.1931,0.00013,18.63363]
[1779873265683,30.62,75645.81,25.7,0.19321,0.00013,18.64029]
[1779873270871,30.62,75644.76,25.7,0.19305,0.00013,18.63108]
[1779873276913,30.62,75644.9,25.7,0.19303,0.00013,18.62755]
[1779873278499,30.62,75644.9,25.7,0.19303,0.00013,18.62755]
[1779873281461,30.62,75645.2,25.7,0.19306,0.00013,18.62944]
[1779873281948,30.62,75648.15,25.7,0.19345,0.00013,18.65311]
[1779873288998,30.62,75648.09,25.7,0.19345,0.00013,18.65284]
[1779873294033,30.62,75647.96,25.7,0.19343,0.00013,18.65196]
[1779873299068,30.62,75647.2,25.7,0.19334,0.00013,18.64605]
[1779873304103,30.62,75648.17,25.7,0.19347,0.00013,18.65397]
[1779873310145,30.62,75647.76,25.7,0.19342,0.00013,18.65088]
[1779873315180,30.62,75647.93,25.7,0.19344,0.00013,18.6524]
[1779873320215,30.62,75646.83,25.7,0.1933,0.00013,18.64375]
[1779873323066,30.62,75644.46,25.7,0.19299,0.00013,18.62487]
[1779873325687,30.62,75644.55,25.7,0.193,0.00013,18.62571]
[1779873325789,30.62,75645.31,25.7,0.1931,0.00013,18.63191]
[1779873329363,30.62,75649.43,25.7,0.19364,0.00013,18.66456]
[1779873333442,30.62,75649.29,25.7,0.19358,0.00013,18.65883]
[1779873334062,30.62,75649.29,25.7,0.19358,0.00013,18.65883]
[1779873333543,30.62,75649.36,25.7,0.19359,0.00013,18.65921]
[1779873339348,30.62,75647.03,25.7,0.19328,0.00013,18.64073]
[1779873340816,30.62,75647.03,25.7,0.19328,0.00013,18.64073]
[1779873340818,30.62,75647.14,25.7,0.1933,0.00013,18.64169]
[1779873344994,30.62,75647.06,25.7,0.19328,0.00013,18.64075]
[1779873353446,30.61,75645.39,25.7,0.19304,0.00013,18.62614]
[1779873355134,30.61,75646.48,25.7,0.19318,0.00013,18.63474]
[1779873360494,30.61,75646.48,25.7,0.19317,0.00013,18.6339]
[1779873365133,30.61,75642.85,25.7,0.19268,0.00013,18.60433]
[1779873369908,30.61,75638.48,25.7,0.1921,0.00013,18.56904]
[1779873369991,30.61,75638.48,25.7,0.1921,0.00013,18.56904]
[1779873370294,30.61,75637.39,25.7,0.19196,0.00013,18.56019]
[1779873370656,30.61,75637.39,25.7,0.19196,0.00013,18.56019]
[1779873370686,30.61,75626.77,25.7,0.19057,0.00013,18.47503]
[1779873371290,30.61,75626.77,25.7,0.19057,0.00013,18.47503]
[1779873371381,30.61,75626.77,25.7,0.19057,0.00013,18.47503]
[1779873371458,30.61,75626.77,25.7,0.19057,0.00013,18.47503]
[1779873371465,30.61,75626.77,25.7,0.19057,0.00013,18.47503]
[1779873371854,30.61,75626.77,25.7,0.19057,0.00013,18.47503]
[1779873372332,30.61,75623.15,25.7,0.19009,0.00013,18.446]
[1779873372473,30.61,75623.15,25.7,0.19009,0.00013,18.446]
[1779873374405,30.61,75611.37,25.7,0.18857,0.00013,18.35168]
[1779873374597,30.61,75611.2,25.7,0.18854,0.00013,18.35031]
[1779873379758,30.61,75607.57,25.7,0.18808,0.00013,18.32129]
[1779873384919,30.61,75609.87,25.7,0.18838,0.00013,18.34024]
[1779873386342,30.61,75610.48,25.7,0.18846,0.00013,18.34528]
[1779873391717,30.61,75610.58,25.7,0.18845,0.00013,18.3424]
[1779873396752,30.61,75611.16,25.7,0.18853,0.00013,18.34727]
[1779873401787,30.61,75611.18,25.7,0.18853,0.00013,18.34756]
[1779873403705,30.61,75613.31,25.7,0.18881,0.00013,18.36469]
[1779873406275,30.61,75623.4,25.7,0.19012,0.00013,18.44556]
[1779873414878,30.61,75624.85,25.7,0.19029,0.00013,18.45614]
[1779873415148,30.61,75624.85,25.7,0.19029,0.00013,18.45614]
[1779873423768,30.61,75624.89,25.7,0.19029,0.00013,18.45564]
[1779873431030,30.61,75623.24,25.7,0.19005,0.00013,18.44104]
[1779873436065,30.6,75624.03,25.7,0.19014,0.00013,18.44676]
[1779873441100,30.6,75624.24,25.7,0.19016,0.00013,18.44775]
[1779873446134,30.6,75624.93,25.7,0.19023,0.00013,18.45257]
[1779873450550,30.6,75626.26,25.7,0.1904,0.00013,18.46265]
[1779873456207,30.6,75621.99,25.7,0.1898,0.00013,18.42364]
[1779873462284,30.6,75620.03,25.7,0.18953,0.00013,18.40735]
[1779873468291,30.6,75625.44,25.7,0.19022,0.00013,18.44996]
[1779873478046,30.59,75625.52,25.7,0.19023,0.00013,18.44999]
[1779873478047,30.59,75625.52,25.7,0.19023,0.00013,18.44999]
[1779873482391,30.59,75615.21,25.7,0.18886,0.00013,18.36596]
[1779873487331,30.59,75614.66,25.7,0.18879,0.00013,18.3614]
[1779873493568,30.59,75605.64,25.7,0.18762,0.00013,18.28906]
[1779873498634,30.59,75609.92,25.7,0.18818,0.00013,18.32378]
[1779873499281,30.59,75610.69,25.7,0.18828,0.00013,18.32999]
[1779873503801,30.59,75610.67,25.7,0.18828,0.00013,18.32986]
[1779873503818,30.59,75613.6,25.7,0.18866,0.00013,18.35343]
[1779873511595,30.59,75618.67,25.7,0.1893,0.00013,18.39122]
[1779873513640,30.6,75618.77,25.7,0.18932,0.00013,18.39216]
[1779873513742,30.6,75618.77,25.7,0.18932,0.00013,18.3923]
[1779873519820,30.59,75619.29,25.7,0.18939,0.00013,18.3962]
[1779873519922,30.59,75619.29,25.7,0.18938,0.00013,18.39609]
[1779873525175,30.6,75619.22,25.7,0.18938,0.00013,18.39597]
[1779873531737,30.6,75624.69,25.7,0.19011,0.00013,18.4407]
[1779873536898,30.6,75624.49,25.7,0.19009,0.00013,18.43938]
[1779873542133,30.6,75625.63,25.7,0.19025,0.00013,18.44906]
[1779873548980,30.6,75625.13,25.7,0.19019,0.00013,18.44552]
[1779873554900,30.6,75623.81,25.7,0.19003,0.00013,18.43571]
[1779873560566,30.6,75624.18,25.7,0.19008,0.00013,18.43904]
[1779873565977,30.6,75624.1,25.7,0.19008,0.00013,18.439]
[1779873571012,30.6,75624.08,25.7,0.19006,0.00013,18.43534]
[1779873576047,30.61,75624.94,25.7,0.19018,0.00013,18.44268]
[1779873581082,30.61,75624.34,25.7,0.19011,0.00013,18.43828]
[1779873587124,30.61,75624.04,25.7,0.19008,0.00013,18.43638]
[1779873592159,30.61,75623.94,25.7,0.19007,0.00013,18.436]
[1779873597193,30.61,75624.3,25.7,0.19012,0.00013,18.43929]
[1779873602229,30.61,75624.82,25.7,0.1902,0.00013,18.44385]
[1779873607264,30.61,75629.46,25.7,0.19081,0.00013,18.48142]
[1779873612299,30.61,75629.43,25.7,0.19081,0.00013,18.48135]
[1779873616328,30.61,75640.23,25.7,0.19223,0.00013,18.56792]
[1779873621363,30.61,75644.89,25.7,0.19283,0.00013,18.60478]
[1779873624333,30.61,75645.15,25.7,0.19286,0.00013,18.60673]
[1779873629785,30.61,75648.69,25.7,0.19331,0.00013,18.63421]
[1779873635221,30.61,75654.06,25.7,0.19398,0.00013,18.67223]
[1779873636837,30.6,75656.07,25.7,0.19424,0.00013,18.68808]
[1779873637171,30.6,75656.09,25.7,0.19424,0.00013,18.68809]
[1779873642739,30.6,75662.64,25.7,0.19511,0.00013,18.74054]
[1779873644594,30.6,75662.73,25.7,0.19512,0.00013,18.74129]
[1779873650571,30.61,75663.17,25.7,0.19518,0.00013,18.74506]
[1779873655607,30.61,75663.14,25.7,0.19518,0.00013,18.74495]
[1779873660642,30.61,75669.32,25.7,0.196,0.00013,18.79429]
[1779873661631,30.61,75669.32,25.7,0.196,0.00013,18.79429]
[1779873666686,30.61,75664.38,25.7,0.19535,0.00013,18.75494]
[1779873672332,30.61,75663.65,25.7,0.19525,0.00013,18.7493]
[1779873677578,30.61,75663.57,25.7,0.19525,0.00013,18.74887]
[1779873682798,30.61,75664.39,25.7,0.19536,0.00013,18.75582]
[1779873685648,30.61,75667.27,25.7,0.19575,0.00013,18.7789]
[1779873685819,30.61,75669.22,25.7,0.19601,0.00013,18.79449]
[1779873687240,30.61,75669.22,25.7,0.19601,0.00013,18.79449]
[1779873687864,30.61,75670.53,25.7,0.19618,0.00013,18.80498]
[1779873689139,30.61,75672.57,25.7,0.19645,0.00013,18.82126]
[1779873694882,30.61,75677.85,25.7,0.19712,0.00013,18.85919]
[1779873700050,30.61,75675.19,25.7,0.19676,0.00013,18.83772]
[1779873705959,30.61,75677.24,25.7,0.19703,0.00013,18.85372]
[1779873708670,30.61,75676.78,25.7,0.19697,0.00013,18.85]
[1779873708673,30.61,75676.78,25.7,0.19697,0.00013,18.85]
[1779873708980,30.61,75671.85,25.7,0.19631,0.00013,18.81055]
[1779873714015,30.61,75669.4,25.7,0.19598,0.00013,18.79081]
[1779873719055,30.6,75667.61,25.7,0.19574,0.00013,18.77643]
[1779873724090,30.6,75666.65,25.7,0.19561,0.00013,18.76876]
[1779873726105,30.6,75679.23,25.7,0.19729,0.00013,18.86915]
[1779873730439,30.6,75679.42,25.7,0.19731,0.00013,18.87025]
[1779873730835,30.6,75679.93,25.7,0.19737,0.00013,18.87431]
[1779873731139,30.6,75684.39,25.7,0.19797,0.00013,18.90966]
[1779873732291,30.6,75684.39,25.7,0.19797,0.00013,18.90966]
[1779873733737,30.6,75684.9,25.7,0.19803,0.00013,18.91345]
[1779873734161,30.6,75685.32,25.7,0.19809,0.00013,18.91684]
[1779873739196,30.6,75684.76,25.7,0.19802,0.00013,18.91263]
[1779873744300,30.6,75683.51,25.7,0.19785,0.00013,18.90287]
[1779873745762,30.6,75683.76,25.7,0.19789,0.00013,18.90499]
[1779873746245,30.6,75682.88,25.7,0.19777,0.00013,18.89785]
[1779873751445,30.6,75684.16,25.7,0.19793,0.00013,18.90755]
[1779873757322,30.6,75686.45,25.7,0.19819,0.00013,18.921]
[1779873761687,30.6,75685.65,25.7,0.19808,0.00013,18.91407]
[1779873768401,30.6,75685.99,25.7,0.19811,0.00013,18.91581]
[1779873774443,30.6,75686.39,25.7,0.19814,0.00013,18.91817]
[1779873775768,30.6,75686.42,25.7,0.19815,0.00013,18.91828]
[1779873781492,30.59,75686.39,25.7,0.19813,0.00013,18.9172]
[1779873788541,30.59,75686.55,25.7,0.19813,0.00013,18.91752]
[1779873794589,30.59,75686.31,25.7,0.19809,0.00013,18.91482]
[1779873801638,30.59,75686.7,25.7,0.19812,0.00013,18.91703]
[1779873807279,30.59,75686.91,25.7,0.19814,0.00013,18.91818]
[1779873812715,30.58,75686.8,25.7,0.19808,0.00013,18.91251]
[1779873817750,30.58,75686.55,25.7,0.19804,0.00013,18.90992]
[1779873822784,30.58,75686.28,25.7,0.19799,0.00013,18.90718]
[1779873826718,30.58,75686.27,25.7,0.19799,0.00013,18.90676]
[1779873826874,30.58,75686.27,25.7,0.19799,0.00013,18.90676]
[1779873827127,30.58,75686.27,25.7,0.19799,0.00013,18.90676]
[1779873827342,30.58,75686.27,25.7,0.19799,0.00013,18.90676]
[1779873827389,30.58,75686.27,25.7,0.19799,0.00013,18.90676]
[1779873827559,30.58,75686.27,25.7,0.19799,0.00013,18.90676]
[1779873827428,30.58,75693.38,25.7,0.19894,0.00013,18.9633]
[1779873827626,30.58,75693.38,25.7,0.19894,0.00013,18.9633]
[1779873827932,30.58,75693.38,25.7,0.19894,0.00013,18.9633]
[1779873828191,30.58,75693.38,25.7,0.19894,0.00013,18.9633]
[1779873828195,30.58,75693.38,25.7,0.19894,0.00013,18.9633]
[1779873828353,30.58,75711.07,25.7,0.20132,0.00014,19.10395]
[1779873828605,30.58,75711.07,25.7,0.20132,0.00014,19.10395]
[1779873833797,30.58,75701.88,25.7,0.20008,0.00013,19.03113]
[1779873834065,30.58,75701.88,25.7,0.20008,0.00013,19.03113]
[1779873834142,30.58,75701.88,25.7,0.20008,0.00013,19.03113]
[1779873834920,30.58,75710.55,25.7,0.20126,0.00014,19.10016]
[1779873835330,30.58,75710.55,25.7,0.20126,0.00014,19.10016]
[1779873835494,30.58,75722.35,25.7,0.20285,0.00014,19.19385]
[1779873837994,30.58,75726.14,25.7,0.20337,0.00014,19.22405]
[1779873840885,30.58,75724.75,25.7,0.2032,0.00014,19.21388]
[1779873845949,30.6,75727.76,25.7,0.20375,0.00014,19.24555]
[1779873846792,30.6,75727.76,25.7,0.20375,0.00014,19.24555]
[1779873850905,30.61,75726.45,25.7,0.20359,0.00014,19.23665]
[1779873853754,30.61,75724.52,25.7,0.20336,0.00014,19.22294]
[1779873854005,30.61,75724.56,25.7,0.20337,0.00014,19.22339]
[1779873856801,30.61,75723.66,25.7,0.20324,0.00014,19.21621]
[1779873862169,30.61,75723.66,25.7,0.20324,0.00014,19.21613]
[1779873863226,30.61,75722.98,25.7,0.20315,0.00014,19.21052]
[1779873865642,30.61,75721.11,25.7,0.20289,0.00014,19.19561]
[1779873865750,30.61,75721.11,25.7,0.20289,0.00014,19.19561]
[1779873866319,30.61,75721.51,25.7,0.20295,0.00014,19.1989]
[1779873873885,30.61,75723.04,25.7,0.20314,0.00014,19.20771]
[1779873879180,30.61,75728.44,25.7,0.20389,0.00014,19.25132]
[1779873884216,30.61,75730.39,25.7,0.20416,0.00014,19.26713]
[1779873889251,30.62,75728.92,25.7,0.20402,0.00014,19.25896]
[1779873894286,30.62,75728.22,25.7,0.20394,0.00014,19.2545]
[1779873900328,30.62,75728.44,25.7,0.20398,0.00014,19.25672]
[1779873905363,30.62,75721.99,25.7,0.20311,0.00014,19.20618]
[1779873910399,30.63,75722.36,25.7,0.20318,0.00014,19.20979]
[1779873910676,30.63,75722.36,25.7,0.20318,0.00014,19.20979]
[1779873911406,30.63,75722.24,25.7,0.20316,0.00014,19.20879]
[1779873912699,30.63,75723.06,25.7,0.20327,0.00014,19.21524]
[1779873913755,30.63,75724.91,25.7,0.20352,0.00014,19.22974]
[1779873914428,30.63,75725.8,25.7,0.20364,0.00014,19.23679]
[1779873919463,30.63,75724.82,25.7,0.20351,0.00014,19.22909]
[1779873923738,30.63,75723.27,25.7,0.2033,0.00014,19.21695]
[1779873924500,30.63,75734.51,25.7,0.20483,0.00014,19.30596]
[1779873931211,30.63,75738.17,25.7,0.20533,0.00014,19.33469]
[1779873936585,30.63,75739.3,25.7,0.20545,0.00014,19.33958]
[1779873940432,30.63,75740.3,25.7,0.20559,0.00014,19.34738]
[1779873945648,30.63,75735.09,25.7,0.20488,0.00014,19.30633]
[1779873951691,30.63,75735.87,25.7,0.20499,0.00014,19.31276]
[1779873957131,30.63,75740.27,25.7,0.2056,0.00014,19.3482]
[1779873962767,30.63,75735.94,25.7,0.20501,0.00014,19.31398]
[1779873968808,30.63,75731.33,25.7,0.20439,0.00014,19.2779]
[1779873973844,30.63,75731.85,25.7,0.20446,0.00014,19.28232]
[1779873978878,30.63,75733.82,25.7,0.20474,0.00014,19.29812]
[1779873983914,30.63,75728.94,25.7,0.20407,0.00014,19.25974]
[1779873988949,30.63,75727.72,25.7,0.20392,0.00014,19.25054]
[1779873995998,30.63,75727.32,25.7,0.20384,0.00014,19.24412]
[1779874000686,30.63,75727.07,25.7,0.20381,0.00014,19.24239]
[1779874000730,30.63,75727.33,25.7,0.20385,0.00014,19.24462]
[1779874012110,30.63,75727.26,25.7,0.20382,0.00014,19.24298]
[1779874017145,30.63,75727.91,25.7,0.2039,0.00014,19.24759]
[1779874023187,30.63,75729.42,25.7,0.2041,0.00014,19.25884]
[1779874024959,30.63,75729.28,25.7,0.20408,0.00014,19.25761]
[1779874025047,30.63,75729.28,25.7,0.20408,0.00014,19.25761]
[1779874025330,30.63,75729.28,25.7,0.20408,0.00014,19.25761]
[1779874025380,30.63,75732.95,25.7,0.20457,0.00014,19.28649]
[1779874030771,30.63,75730.41,25.7,0.20422,0.00014,19.2663]
[1779874036278,30.63,75729.0,25.7,0.20403,0.00014,19.25478]
[1779874042320,30.63,75728.73,25.7,0.20398,0.00014,19.25227]
[1779874045786,30.63,75727.82,25.7,0.20386,0.00014,19.24489]
[1779874046349,30.63,75728.36,25.7,0.20393,0.00014,19.24911]
[1779874047376,30.63,75728.36,25.7,0.20393,0.00014,19.24911]
[1779874053398,30.62,75728.34,25.7,0.20387,0.00014,19.24344]
[1779874055609,30.62,75727.99,25.7,0.20382,0.00014,19.24045]
[1779874058701,30.62,75728.56,25.7,0.20388,0.00014,19.24431]
[1779874060690,30.62,75730.88,25.7,0.2042,0.00014,19.26256]
[1779874060791,30.62,75730.12,25.7,0.20408,0.00014,19.25606]
[1779874066489,30.62,75731.26,25.7,0.20423,0.00014,19.26466]
[1779874072531,30.62,75731.54,25.7,0.20426,0.00014,19.26648]
[1779874077566,30.62,75729.4,25.7,0.20397,0.00014,19.24924]
[1779874082601,30.62,75725.2,25.7,0.20339,0.00014,19.21579]
[1779874087644,30.62,75724.3,25.7,0.20327,0.00014,19.2086]
[1779874090683,30.62,75725.29,25.7,0.2034,0.00014,19.21643]
[1779874090784,30.62,75725.33,25.7,0.20341,0.00014,19.21673]
[1779874096746,30.61,75728.69,25.7,0.20385,0.00014,19.24232]
[1779874102512,30.61,75732.22,25.7,0.2043,0.00014,19.26886]
[1779874102872,30.61,75732.22,25.7,0.2043,0.00014,19.26886]
[1779874103356,30.61,75728.97,25.7,0.20386,0.00014,19.2429]
[1779874103499,30.61,75728.97,25.7,0.20386,0.00014,19.2429]
[1779874103760,30.61,75711.46,25.7,0.20148,0.00014,19.10393]
[1779874104016,30.61,75711.46,25.7,0.20148,0.00014,19.10393]
[1779874104210,30.61,75711.46,25.7,0.20148,0.00014,19.10393]
[1779874105771,30.61,75701.53,25.7,0.20014,0.00013,19.02535]
[1779874107435,30.61,75701.53,25.7,0.20014,0.00013,19.02535]
[1779874107486,30.61,75701.53,25.7,0.20014,0.00013,19.02535]
[1779874109991,30.61,75697.11,25.7,0.19956,0.00013,18.99082]
[1779874113998,30.61,75695.76,25.7,0.19936,0.00013,18.97673]
[1779874115374,30.61,75695.8,25.7,0.19936,0.00013,18.97719]
[1779874115414,30.61,75695.8,25.7,0.19936,0.00013,18.97719]
[1779874115417,30.61,75695.8,25.7,0.19936,0.00013,18.97719]
[1779874122360,30.61,75703.91,25.7,0.20046,0.00013,19.04206]
[1779874124720,30.61,75704.11,25.7,0.20049,0.00013,19.04389]
[1779874125833,30.61,75703.84,25.7,0.20046,0.00013,19.04181]
[1779874129259,30.61,75705.45,25.7,0.20068,0.00013,19.05478]
[1779874133437,30.61,75707.49,25.7,0.20096,0.00014,19.07108]
[1779874135838,30.61,75702.71,25.7,0.20031,0.00013,19.03315]
[1779874135879,30.61,75700.56,25.7,0.20002,0.00013,19.01621]
[1779874141030,30.62,75701.8,25.7,0.2002,0.00013,19.02632]
[1779874142543,30.62,75701.8,25.7,0.2002,0.00013,19.02632]
[1779874149086,30.62,75702.74,25.7,0.20033,0.00013,19.03408]
[1779874154567,30.62,75698.17,25.7,0.19972,0.00013,18.99793]
[1779874159948,30.62,75697.68,25.7,0.19966,0.00013,18.99449]
[1779874160000,30.62,75697.68,25.7,0.19966,0.00013,18.99449]
[1779874160164,30.62,75697.82,25.7,0.19968,0.00013,18.99568]
[1779874165770,30.62,75698.39,25.7,0.19976,0.00013,19.00063]
[1779874165774,30.62,75698.39,25.7,0.19976,0.00013,19.00063]
[1779874171241,30.62,75699.45,25.7,0.19989,0.00013,19.00581]
[1779874176277,30.62,75699.17,25.7,0.19986,0.00013,19.00403]
[1779874182554,30.62,75700.06,25.7,0.19998,0.00013,19.01154]
[1779874187470,30.62,75700.17,25.7,0.2,0.00013,19.01266]
[1779874193469,30.62,75706.09,25.7,0.20081,0.00013,19.06018]
[1779874197742,30.62,75706.57,25.7,0.20088,0.00013,19.06409]
[1779874197744,30.62,75706.57,25.7,0.20088,0.00013,19.06409]
[1779874198697,30.62,75706.57,25.7,0.20088,0.00013,19.06414]
[1779874203445,30.62,75708.13,25.7,0.20109,0.00014,19.07655]
[1779874205121,30.62,75714.43,25.7,0.20194,0.00014,19.12653]
[1779874210516,30.62,75717.63,25.7,0.20237,0.00014,19.15152]
[1779874216810,30.62,75717.28,25.7,0.20232,0.00014,19.14849]
[1779874222457,30.62,75716.19,25.7,0.20216,0.00014,19.13913]
[1779874222525,30.62,75716.19,25.7,0.20216,0.00014,19.13913]
[1779874223133,30.62,75715.55,25.7,0.20207,0.00014,19.13398]
[1779874224620,30.62,75712.57,25.7,0.20166,0.00014,19.1102]
[1779874229865,30.62,75710.75,25.7,0.20141,0.00014,19.09563]
[1779874235692,30.62,75717.33,25.7,0.20227,0.00014,19.14338]
[1779874240727,30.62,75717.85,25.7,0.20233,0.00014,19.14703]
[1779874245822,30.62,75715.61,25.7,0.20202,0.00014,19.12889]
[1779874252013,30.62,75714.89,25.7,0.20191,0.00014,19.12277]
[1779874252055,30.62,75714.39,25.7,0.20184,0.00014,19.11874]
[1779874253585,30.62,75710.05,25.7,0.20126,0.00014,19.08425]
[1779874254329,30.62,75709.1,25.7,0.20113,0.00014,19.07669]
[1779874257260,30.62,75705.93,25.7,0.2007,0.00013,19.05151]
[1779874262882,30.62,75704.65,25.7,0.20053,0.00013,19.04154]
[1779874267918,30.62,75704.8,25.7,0.20055,0.00013,19.04295]
[1779874268130,30.62,75704.8,25.7,0.20055,0.00013,19.04295]
[1779874270053,30.62,75700.95,25.7,0.20004,0.00013,19.0125]
[1779874271203,30.62,75699.43,25.7,0.19983,0.00013,19.00051]
[1779874272195,30.62,75705.37,25.7,0.20064,0.00013,19.04781]
[1779874272544,30.62,75705.37,25.7,0.20064,0.00013,19.04781]
[1779874272877,30.62,75705.37,25.7,0.20064,0.00013,19.04781]
[1779874272888,30.62,75705.37,25.7,0.20064,0.00013,19.04781]
[1779874273626,30.62,75707.17,25.7,0.20088,0.00014,19.06215]
[1779874278995,30.62,75707.41,25.7,0.20092,0.00014,19.06423]
[1779874286145,30.62,75707.27,25.7,0.2009,0.00014,19.06318]
[1779874291325,30.62,75707.63,25.7,0.20095,0.00014,19.0663]
[1779874291327,30.62,75707.63,25.7,0.20095,0.00014,19.0663]
[1779874295564,30.62,75707.59,25.7,0.20092,0.00014,19.06219]
[1779874299693,30.62,75707.53,25.7,0.20091,0.00014,19.06194]
[1779874301358,30.62,75707.56,25.7,0.20092,0.00014,19.06227]
[1779874304651,30.62,75707.29,25.7,0.20089,0.00014,19.06026]
[1779874306051,30.62,75706.81,25.7,0.20082,0.00013,19.05655]
[1779874307824,30.62,75707.36,25.7,0.2009,0.00014,19.06097]
[1779874310411,30.62,75707.14,25.7,0.20087,0.00014,19.05937]
[1779874312346,30.62,75707.32,25.7,0.2009,0.00014,19.06089]
[1779874313500,30.62,75707.29,25.7,0.20089,0.00014,19.0607]
[1779874316550,30.62,75710.69,25.7,0.20135,0.00014,19.08777]
[1779874322437,30.62,75710.79,25.7,0.20137,0.00014,19.08865]
[1779874329066,30.62,75710.75,25.7,0.20137,0.00014,19.08844]
[1779874329106,30.62,75710.47,25.7,0.20133,0.00014,19.08624]
[1779874329108,30.62,75710.47,25.7,0.20133,0.00014,19.08624]
[1779874330309,30.62,75710.92,25.7,0.20139,0.00014,19.08983]
[1779874332676,30.62,75711.26,25.7,0.20144,0.00014,19.09257]
[1779874337764,30.62,75718.72,25.7,0.20244,0.00014,19.15152]
[1779874340504,30.62,75718.64,25.7,0.20243,0.00014,19.15076]
[1779874342581,30.62,75723.66,25.7,0.20311,0.00014,19.19033]
[1779874342926,30.62,75724.35,25.7,0.2032,0.00014,19.19584]
[1779874348817,30.62,75728.64,25.7,0.20379,0.00014,19.22993]
[1779874354231,30.62,75728.82,25.7,0.20378,0.00014,19.22744]
[1779874359558,30.62,75735.59,25.7,0.2047,0.00014,19.28075]
[1779874365169,30.62,75736.07,25.7,0.20476,0.00014,19.28424]
[1779874370636,30.62,75738.85,25.7,0.20513,0.00014,19.30559]
[1779874375674,30.62,75739.85,25.7,0.20526,0.00014,19.31299]
[1779874381390,30.62,75739.93,25.7,0.20526,0.00014,19.31331]
[1779874386431,30.61,75740.56,25.7,0.20534,0.00014,19.31748]
[1779874386436,30.61,75740.56,25.7,0.20534,0.00014,19.31748]
[1779874386460,30.61,75740.56,25.7,0.20534,0.00014,19.31748]
[1779874391783,30.61,75741.28,25.7,0.20542,0.00014,19.32246]
[1779874396819,30.61,75742.89,25.7,0.20563,0.00014,19.33457]
[1779874404449,30.61,75742.99,25.7,0.20564,0.00014,19.33484]
[1779874409910,30.61,75742.22,25.7,0.20551,0.00014,19.32762]
[1779874414945,30.61,75742.37,25.7,0.20549,0.00014,19.32433]
[1779874419980,30.61,75743.14,25.7,0.20559,0.00014,19.3298]
[1779874426024,30.6,75743.88,25.7,0.20567,0.00014,19.33489]
[1779874431059,30.6,75744.72,25.7,0.20578,0.00014,19.34086]
[1779874433334,30.6,75745.34,25.7,0.20586,0.00014,19.34549]
[1779874434079,30.6,75749.0,25.7,0.20636,0.00014,19.37441]
[1779874434566,30.6,75749.0,25.7,0.20636,0.00014,19.37441]
[1779874435336,30.6,75750.17,25.7,0.20652,0.00014,19.38363]
[1779874435943,30.6,75750.17,25.7,0.20652,0.00014,19.38363]
[1779874440388,30.6,75751.98,25.7,0.20677,0.00014,19.39781]
[1779874440880,30.6,75751.98,25.7,0.20677,0.00014,19.39781]
[1779874446820,30.6,75755.76,25.7,0.20728,0.00014,19.42735]
[1779874452435,30.6,75757.54,25.7,0.20752,0.00014,19.44097]
[1779874452722,30.6,75757.54,25.7,0.20752,0.00014,19.44097]
[1779874453217,30.6,75757.43,25.7,0.2075,0.00014,19.43995]
[1779874457967,30.59,75766.33,25.7,0.20868,0.00014,19.50743]
[1779874458317,30.59,75766.13,25.7,0.2086,0.00014,19.50276]
[1779874464297,30.57,75765.65,25.7,0.20839,0.00014,19.49108]
[1779874465767,30.57,75765.65,25.7,0.20839,0.00014,19.49108]
[1779874465935,30.56,75765.65,25.7,0.20836,0.00014,19.48971]
[1779874468940,30.57,75768.01,25.7,0.2087,0.00014,19.50871]
[1779874469006,30.57,75768.05,25.7,0.20871,0.00014,19.50951]
[1779874474368,30.57,75761.7,25.7,0.20781,0.00014,19.45588]
[1779874477673,30.57,75750.55,25.7,0.20628,0.00014,19.36813]
[1779874480686,30.57,75749.75,25.7,0.20618,0.00014,19.36232]
[1779874481417,30.57,75749.76,25.7,0.20618,0.00014,19.36241]
[1779874487052,30.57,75749.78,25.7,0.20619,0.00014,19.36261]
[1779874494247,30.57,75743.96,25.7,0.20539,0.00014,19.3169]
[1779874501558,30.57,75744.22,25.7,0.20544,0.00014,19.31971]
[1779874506594,30.57,75744.84,25.7,0.20553,0.00014,19.32495]
[1779874511948,30.57,75744.59,25.7,0.2055,0.00014,19.32324]
[1779874517557,30.57,75744.16,25.7,0.20545,0.00014,19.32025]
[1779874522573,30.57,75747.84,25.7,0.20596,0.00014,19.34968]
[1779874527742,30.58,75749.46,25.7,0.20619,0.00014,19.36261]
[1779874532808,30.58,75749.13,25.7,0.20614,0.00014,19.36005]
[1779874539722,30.57,75757.65,25.7,0.20728,0.00014,19.42329]
[1779874547523,30.57,75758.32,25.7,0.20737,0.00014,19.42809]
[1779874547529,30.57,75758.32,25.7,0.20737,0.00014,19.42809]
[1779874547989,30.57,75758.32,25.7,0.20737,0.00014,19.42809]
[1779874547992,30.57,75758.32,25.7,0.20737,0.00014,19.42809]
[1779874548006,30.57,75758.32,25.7,0.20737,0.00014,19.42809]
[1779874548160,30.57,75759.78,25.7,0.20756,0.00014,19.43942]
[1779874550511,30.57,75765.29,25.7,0.20832,0.00014,19.48266]
[1779874551927,30.57,75765.53,25.7,0.20835,0.00014,19.48455]
[1779874552048,30.57,75765.53,25.7,0.20835,0.00014,19.48455]
[1779874552333,30.57,75765.89,25.7,0.2084,0.00014,19.48716]
[1779874553207,30.57,75772.49,25.7,0.20931,0.00014,19.53917]
[1779874555874,30.57,75776.11,25.7,0.20982,0.00014,19.56763]
[1779874557765,30.57,75780.49,25.7,0.21042,0.00014,19.60197]
[1779874557772,30.57,75780.49,25.7,0.21042,0.00014,19.60197]
[1779874558357,30.57,75786.2,25.7,0.21122,0.00014,19.64674]
[1779874559076,30.57,75786.2,25.7,0.21122,0.00014,19.64674]
[1779874560831,30.57,75790.96,25.7,0.21187,0.00014,19.6837]
[1779874560848,30.57,75790.96,25.7,0.21187,0.00014,19.6837]
[1779874561260,30.57,75791.79,25.7,0.21198,0.00014,19.69003]
[1779874561486,30.57,75791.79,25.7,0.21198,0.00014,19.69003]
[1779874562225,30.57,75791.79,25.7,0.21198,0.00014,19.69003]
[1779874567485,30.57,75799.74,25.7,0.21309,0.00014,19.75192]
[1779874573067,30.56,75800.41,25.7,0.21308,0.00014,19.75183]
[1779874580116,30.55,75801.93,25.7,0.2132,0.00014,19.75876]
[1779874581739,30.54,75802.11,25.7,0.21321,0.00014,19.75908]
[1779874583778,30.54,75792.68,25.7,0.21187,0.00014,19.68402]
[1779874589140,30.54,75792.4,25.7,0.21183,0.00014,19.68177]
[1779874592398,30.54,75788.72,25.7,0.21129,0.00014,19.64899]
[1779874593207,30.54,75783.93,25.7,0.2106,0.00014,19.61018]
[1779874598305,30.53,75786.02,25.7,0.21083,0.00014,19.62356]
[1779874600763,30.52,75787.66,25.7,0.21102,0.00014,19.6341]
[1779874601263,30.53,75789.71,25.7,0.21131,0.00014,19.65027]
[1779874601574,30.53,75789.71,25.7,0.21131,0.00014,19.65027]
[1779874606856,30.53,75794.19,25.7,0.21193,0.00014,19.68558]
[1779874609006,30.53,75795.47,25.7,0.21211,0.00014,19.6956]
[1779874609013,30.53,75795.47,25.7,0.21211,0.00014,19.6956]
[1779874609044,30.53,75795.47,25.7,0.21211,0.00014,19.6956]
[1779874609046,30.53,75795.47,25.7,0.21211,0.00014,19.6956]
[1779874610801,30.52,75805.12,25.7,0.21346,0.00014,19.77117]
[1779874617402,30.52,75804.13,25.7,0.21331,0.00014,19.76285]
[1779874617876,30.52,75804.13,25.7,0.21331,0.00014,19.76285]
[1779874621975,30.52,75805.87,25.7,0.21355,0.00014,19.77607]
[1779874624077,30.52,75812.3,25.7,0.21442,0.00014,19.82456]
[1779874625409,30.51,75810.04,25.7,0.21407,0.00014,19.80532]
[1779874630684,30.5,75811.64,25.7,0.21422,0.00014,19.81354]
[1779874630730,30.5,75811.62,25.7,0.21419,0.00014,19.81202]
[1779874636513,30.5,75809.91,25.7,0.21396,0.00014,19.79908]
[1779874640731,30.5,75811.86,25.7,0.21423,0.00014,19.81448]
[1779874640793,30.5,75812.02,25.7,0.21426,0.00014,19.81577]
[1779874646342,30.5,75812.21,25.7,0.21427,0.00014,19.81674]
[1779874646584,30.5,75812.34,25.7,0.21429,0.00014,19.8175]
[1779874652037,30.5,75812.27,25.7,0.21428,0.00014,19.81709]
[1779874659675,30.5,75805.52,25.7,0.21332,0.00014,19.76116]
[1779874660698,30.5,75805.52,25.7,0.21332,0.00014,19.76116]
[1779874661230,30.5,75805.52,25.7,0.21332,0.00014,19.76116]
[1779874661363,30.5,75803.09,25.7,0.21298,0.00014,19.74216]
[1779874662110,30.5,75803.09,25.7,0.21298,0.00014,19.74216]
[1779874665439,30.5,75799.81,25.7,0.21252,0.00014,19.71637]
[1779874665440,30.5,75799.81,25.7,0.21252,0.00014,19.71637]
[1779874672423,30.5,75799.33,25.7,0.21245,0.00014,19.71258]
[1779874677824,30.5,75793.63,25.7,0.21165,0.00014,19.66787]
[1779874682416,30.5,75793.64,25.7,0.21166,0.00014,19.6682]
[1779874685041,30.5,75793.7,25.7,0.21167,0.00014,19.66886]
[1779874690146,30.5,75799.56,25.7,0.21249,0.00014,19.71506]
[1779874695682,30.5,75809.02,25.7,0.21382,0.00014,19.78905]
[1779874697334,30.5,75809.02,25.7,0.21382,0.00014,19.78897]
[1779874697343,30.5,75812.09,25.7,0.21424,0.00014,19.81281]
[1779874700539,30.5,75817.0,25.7,0.21494,0.00014,19.85135]
[1779874700747,30.5,75817.0,25.7,0.21494,0.00014,19.85135]
[1779874700778,30.5,75817.0,25.7,0.21494,0.00014,19.85135]
[1779874705053,30.5,75820.65,25.7,0.21545,0.00014,19.87957]
[1779874708184,30.5,75821.07,25.7,0.21549,0.00014,19.88179]
[1779874708569,30.5,75820.83,25.7,0.21544,0.00014,19.87911]
[1779874708767,30.5,75820.83,25.7,0.21544,0.00014,19.87911]
[1779874708852,30.5,75820.83,25.7,0.21544,0.00014,19.87911]
[1779874708939,30.5,75820.83,25.7,0.21544,0.00014,19.87911]
[1779874709125,30.5,75837.59,25.7,0.21781,0.00014,20.0099]
[1779874709612,30.5,75837.59,25.7,0.21781,0.00014,20.0099]
[1779874709944,30.5,75837.59,25.7,0.21781,0.00014,20.0099]
[1779874710193,30.5,75837.59,25.7,0.21781,0.00014,20.0099]
[1779874713908,30.51,75842.2,25.7,0.21854,0.00014,20.04749]
[1779874715167,30.51,75842.25,25.7,0.21856,0.00014,20.04866]
[1779874718164,30.52,75847.67,25.7,0.21936,0.00014,20.09226]
[1779874718932,30.52,75848.08,25.7,0.21943,0.00014,20.09592]
[1779874718944,30.52,75848.08,25.7,0.21943,0.00014,20.09592]
[1779874719199,30.52,75848.08,25.7,0.21943,0.00014,20.09592]
[1779874721635,30.52,75856.49,25.7,0.22063,0.00014,20.16117]
[1779874721662,30.52,75856.49,25.7,0.22063,0.00014,20.16117]
[1779874727264,30.51,75859.09,25.7,0.22093,0.00014,20.17751]
[1779874730057,30.5,75859.21,25.7,0.22091,0.00014,20.17634]
[1779874735168,30.5,75860.83,25.7,0.22107,0.00014,20.18527]
[1779874740537,30.48,75863.92,25.7,0.22141,0.00014,20.2037]
[1779874740619,30.48,75863.92,25.7,0.22141,0.00014,20.2037]
[1779874745778,30.47,75864.59,25.7,0.22142,0.00014,20.20441]
[1779874751409,30.46,75865.05,25.7,0.2214,0.00014,20.20363]
[1779874755044,30.45,75861.23,25.7,0.22081,0.00014,20.17158]
[1779874755363,30.45,75860.43,25.7,0.22068,0.00014,20.16499]
[1779874755936,30.45,75860.43,25.7,0.22068,0.00014,20.16499]
[1779874760834,30.43,75861.72,25.7,0.2207,0.00014,20.16601]
[1779874761333,30.43,75861.72,25.7,0.2207,0.00014,20.16601]
[1779874761406,30.43,75865.36,25.7,0.22119,0.00014,20.19252]
[1779874765754,30.43,75858.34,25.7,0.22017,0.00014,20.13755]
[1779874766441,30.42,75858.98,25.7,0.22024,0.00014,20.14111]
[1779874768330,30.42,75860.11,25.7,0.22037,0.00014,20.14846]
[1779874768455,30.41,75864.43,25.7,0.22096,0.00014,20.18053]
[1779874773489,30.41,75866.45,25.7,0.22118,0.00014,20.19028]
[1779874778527,30.4,75866.76,25.7,0.22119,0.00014,20.19044]
[1779874783603,30.4,75861.39,25.7,0.2204,0.00014,20.14795]
[1779874789712,30.4,75859.34,25.7,0.22011,0.00014,20.13227]
[1779874795755,30.4,75859.19,25.7,0.22009,0.00014,20.13123]
[1779874795857,30.4,75859.19,25.7,0.22009,0.00014,20.13127]
[1779874802700,30.4,75858.59,25.7,0.21999,0.00014,20.1257]
[1779874807735,30.4,75852.6,25.7,0.21912,0.00014,20.07843]
[1779874811089,30.4,75851.97,25.7,0.21903,0.00014,20.07337]
[1779874811547,30.4,75851.97,25.7,0.21903,0.00014,20.07337]
[1779874817119,30.4,75850.56,25.7,0.21882,0.00014,20.06196]
[1779874824389,30.4,75851.1,25.7,0.21889,0.00014,20.06585]
[1779874828420,30.39,75851.1,25.7,0.21882,0.00014,20.06209]
[1779874828477,30.39,75850.7,25.7,0.21875,0.00014,20.05844]
[1779874834165,30.36,75848.84,25.7,0.21828,0.00014,20.03091]
[1779874839850,30.35,75850.76,25.7,0.21842,0.00014,20.03864]
[1779874844994,30.33,75850.11,25.7,0.21822,0.00014,20.028]
[1779874853050,30.32,75850.73,25.7,0.21821,0.00014,20.02757]
[1779874856443,30.32,75851.18,25.7,0.21825,0.00014,20.02947]
[1779874862235,30.32,75846.66,25.7,0.21759,0.00014,19.99344]
[1779874863404,30.31,75845.84,25.7,0.21745,0.00014,19.98582]
[1779874868773,30.31,75845.81,25.7,0.21743,0.00014,19.98508]
[1779874869516,30.31,75845.81,25.7,0.21743,0.00014,19.98508]
[1779874870183,30.31,75845.81,25.7,0.21743,0.00014,19.98478]
[1779874870594,30.31,75836.04,25.7,0.21603,0.00014,19.90799]
[1779874876212,30.31,75832.24,25.7,0.2155,0.00014,19.87825]
[1779874880895,30.31,75832.93,25.7,0.2156,0.00014,19.8838]
[1779874886794,30.31,75832.57,25.7,0.21555,0.00014,19.88116]
[1779874892334,30.31,75832.69,25.7,0.21555,0.00014,19.87869]
[1779874893745,30.31,75832.7,25.7,0.21555,0.00014,19.87882]
[1779874899263,30.31,75832.69,25.7,0.21555,0.00014,19.87885]
[1779874904419,30.31,75829.49,25.7,0.21511,0.00014,19.85422]
[1779874907520,30.31,75829.26,25.7,0.21508,0.00014,19.85259]
[1779874915496,30.32,75829.7,25.7,0.21515,0.00014,19.85686]
[1779874924559,30.32,75829.45,25.7,0.21513,0.00014,19.85568]
[1779874930601,30.32,75829.88,25.7,0.2152,0.00014,19.85958]
[1779874935637,30.32,75828.75,25.7,0.21505,0.00014,19.85112]
[1779874941679,30.32,75829.68,25.7,0.21519,0.00014,19.85898]
[1779874948728,30.32,75829.36,25.7,0.21516,0.00014,19.85707]
[1779874951838,30.32,75828.44,25.7,0.21503,0.00014,19.85002]
[1779874956845,30.33,75824.3,25.7,0.21443,0.00014,19.81402]
[1779874960691,30.33,75824.66,25.7,0.21449,0.00014,19.81739]
[1779874960811,30.33,75824.53,25.7,0.21447,0.00014,19.81663]
[1779874967866,30.33,75825.27,25.7,0.21457,0.00014,19.82217]
[1779874975922,30.33,75824.6,25.7,0.21447,0.00014,19.81656]
[1779874982250,30.33,75825.17,25.7,0.21455,0.00014,19.82092]
[1779874985836,30.32,75825.03,25.7,0.21453,0.00014,19.81962]
[1779874986219,30.32,75825.03,25.7,0.21453,0.00014,19.81962]
[1779874992035,30.32,75824.78,25.7,0.21448,0.00014,19.8172]
[1779874997070,30.32,75826.36,25.7,0.2147,0.00014,19.82939]
[1779875002325,30.32,75826.43,25.7,0.21471,0.00014,19.82969]
[1779875008146,30.32,75826.75,25.7,0.21474,0.00014,19.83178]
[1779875013182,30.32,75826.44,25.7,0.21467,0.00014,19.82518]
[1779875018802,30.32,75826.54,25.7,0.21468,0.00014,19.82576]
[1779875018933,30.32,75826.54,25.7,0.21468,0.00014,19.82576]
[1779875019032,30.32,75826.54,25.7,0.21468,0.00014,19.82576]
[1779875019330,30.32,75826.54,25.7,0.21468,0.00014,19.82576]
[1779875019401,30.32,75835.11,25.7,0.21589,0.00014,19.89305]
[1779875020294,30.32,75835.11,25.7,0.21589,0.00014,19.89305]
[1779875025732,30.32,75837.66,25.7,0.21627,0.00014,19.91376]
[1779875026335,30.32,75837.66,25.7,0.21627,0.00014,19.91409]
[1779875026346,30.32,75837.66,25.7,0.21627,0.00014,19.91409]
[1779875026481,30.32,75837.66,25.7,0.21627,0.00014,19.91409]
[1779875026545,30.32,75826.3,25.7,0.21466,0.00014,19.82505]
[1779875027107,30.32,75826.3,25.7,0.21466,0.00014,19.82505]
[1779875028385,30.32,75823.4,25.7,0.21425,0.00014,19.80222]
[1779875028459,30.32,75823.4,25.7,0.21425,0.00014,19.80222]
[1779875028697,30.32,75823.1,25.7,0.21422,0.00014,19.80012]
[1779875034770,30.32,75823.51,25.7,0.21427,0.00014,19.80327]
[1779875043691,30.32,75822.94,25.7,0.21419,0.00014,19.79852]
[1779875049440,30.32,75824.0,25.7,0.21433,0.00014,19.80668]
[1779875054475,30.32,75827.04,25.7,0.21476,0.00014,19.83039]
[1779875060357,30.32,75827.89,25.7,0.21488,0.00014,19.83687]
[1779875065552,30.32,75823.37,25.7,0.21423,0.00014,19.80087]
[1779875070587,30.32,75823.17,25.7,0.2142,0.00014,19.79913]
[1779875071400,30.32,75823.17,25.7,0.2142,0.00014,19.79913]
[1779875076629,30.32,75822.62,25.7,0.21409,0.00014,19.79071]
[1779875081664,30.32,75822.54,25.7,0.21407,0.00014,19.78994]
[1779875086699,30.32,75824.77,25.7,0.21439,0.00014,19.80729]
[1779875091734,30.32,75824.02,25.7,0.21427,0.00014,19.80115]
[1779875099790,30.32,75824.22,25.7,0.2143,0.00014,19.80238]
[1779875103222,30.32,75824.22,25.7,0.2143,0.00014,19.80238]
[1779875108835,30.32,75829.75,25.7,0.21507,0.00014,19.84555]
[1779875110684,30.32,75829.98,25.7,0.2151,0.00014,19.84718]
[1779875110867,30.32,75829.85,25.7,0.21508,0.00014,19.84606]
[1779875110922,30.32,75829.85,25.7,0.21508,0.00014,19.84606]
[1779875111874,30.32,75829.94,25.7,0.21509,0.00014,19.84668]
[1779875113416,30.32,75829.9,25.7,0.21509,0.00014,19.84628]
[1779875121664,30.31,75827.65,25.7,0.21476,0.00014,19.82813]
[1779875127987,30.31,75826.13,25.7,0.21454,0.00014,19.81577]
[1779875133023,30.31,75826.23,25.7,0.21452,0.00014,19.81244]
[1779875140473,30.31,75827.13,25.7,0.21464,0.00014,19.81932]
[1779875147523,30.31,75826.77,25.7,0.21458,0.00014,19.8161]
[1779875150625,30.31,75826.8,25.7,0.21458,0.00014,19.81615]
[1779875150682,30.31,75826.8,25.7,0.21458,0.00014,19.81615]
[1779875156184,30.31,75822.97,25.7,0.21404,0.00014,19.78582]
[1779875162416,30.31,75822.97,25.7,0.21404,0.00014,19.78577]
[1779875168268,30.31,75823.48,25.7,0.21411,0.00014,19.78966]
[1779875173471,30.31,75823.51,25.7,0.21411,0.00014,19.7898]
[1779875173860,30.31,75823.51,25.7,0.21411,0.00014,19.7898]
[1779875177594,30.31,75825.44,25.7,0.21438,0.00014,19.80493]
[1779875184498,30.31,75825.29,25.7,0.21435,0.00014,19.80344]
[1779875189784,30.31,75823.12,25.7,0.21404,0.00014,19.78616]
[1779875191136,30.31,75819.0,25.7,0.21346,0.00014,19.75364]
[1779875191198,30.31,75819.0,25.7,0.21346,0.00014,19.75364]
[1779875191691,30.31,75819.0,25.7,0.21346,0.00014,19.75364]
[1779875191693,30.31,75819.0,25.7,0.21346,0.00014,19.75364]
[1779875191914,30.31,75808.3,25.7,0.21192,0.00014,19.6654]
[1779875192108,30.31,75808.3,25.7,0.21192,0.00014,19.6654]
[1779875192201,30.31,75808.3,25.7,0.21192,0.00014,19.6654]
[1779875192437,30.31,75808.3,25.7,0.21192,0.00014,19.6654]
[1779875192868,30.31,75808.3,25.7,0.21192,0.00014,19.6654]
[1779875192961,30.31,75802.48,25.7,0.2111,0.00014,19.61935]
[1779875193221,30.31,75802.48,25.7,0.2111,0.00014,19.61935]
[1779875194571,30.31,75799.67,25.7,0.21071,0.00014,19.59712]
[1779875194890,30.31,75801.0,25.7,0.2109,0.00014,19.60765]
[1779875195153,30.31,75801.0,25.7,0.2109,0.00014,19.60765]
[1779875195459,30.31,75801.27,25.7,0.21094,0.00014,19.60979]
[1779875196567,30.31,75801.27,25.7,0.21094,0.00014,19.60979]
[1779875202354,30.31,75798.21,25.7,0.21053,0.00014,19.58674]
[1779875202419,30.31,75798.21,25.7,0.21053,0.00014,19.58674]
[1779875202638,30.31,75795.19,25.7,0.21011,0.00014,19.56303]
[1779875209557,30.32,75795.11,25.7,0.21013,0.00014,19.56405]
[1779875210949,30.32,75795.11,25.7,0.21013,0.00014,19.56405]
[1779875211570,30.32,75795.05,25.7,0.21013,0.00014,19.56406]
[1779875215684,30.32,75795.16,25.7,0.21014,0.00014,19.56501]
[1779875215779,30.32,75795.16,25.7,0.21015,0.00014,19.56533]
[1779875221642,30.32,75796.37,25.7,0.21035,0.00014,19.57638]
[1779875226677,30.32,75795.95,25.7,0.21031,0.00014,19.57429]
[1779875230759,30.33,75796.05,25.7,0.21034,0.00014,19.57583]
[1779875230818,30.33,75796.09,25.7,0.21035,0.00014,19.57639]
[1779875236195,30.33,75797.81,25.7,0.2106,0.00014,19.59036]
[1779875236903,30.33,75797.81,25.7,0.2106,0.00014,19.59036]
[1779875237231,30.33,75798.23,25.7,0.21066,0.00014,19.59375]
[1779875237351,30.33,75798.23,25.7,0.21066,0.00014,19.59375]
[1779875237709,30.33,75798.23,25.7,0.21066,0.00014,19.59375]
[1779875237753,30.33,75800.65,25.7,0.211,0.00014,19.61312]
[1779875242789,30.33,75803.99,25.7,0.21148,0.00014,19.64041]
[1779875243597,30.33,75803.99,25.7,0.21148,0.00014,19.64041]
[1779875248831,30.33,75802.36,25.7,0.21127,0.00014,19.62848]
[1779875254873,30.33,75802.46,25.7,0.21128,0.00014,19.6264]
[1779875259909,30.34,75802.6,25.7,0.21131,0.00014,19.6283]
[1779875264943,30.34,75803.5,25.7,0.21145,0.00014,19.63615]
[1779875269464,30.34,75804.15,25.7,0.21155,0.00014,19.64186]
[1779875269978,30.34,75811.14,25.7,0.21254,0.00014,19.69721]
[1779875273885,30.34,75811.69,25.7,0.21262,0.00014,19.70181]
[1779875279042,30.34,75813.03,25.7,0.21282,0.00014,19.71285]
[1779875279837,30.34,75813.03,25.7,0.21282,0.00014,19.71285]
[1779875285625,30.34,75813.8,25.7,0.21293,0.00014,19.71921]
[1779875290756,30.34,75815.28,25.7,0.21315,0.00014,19.7311]
[1779875295982,30.34,75812.39,25.7,0.21274,0.00014,19.70853]
[1779875303080,30.34,75811.71,25.7,0.21266,0.00014,19.7037]
[1779875303646,30.34,75811.71,25.7,0.21266,0.00014,19.7037]
[1779875310265,30.35,75807.89,25.7,0.21213,0.00014,19.67404]
[1779875311670,30.35,75807.91,25.7,0.21213,0.00014,19.67429]
[1779875315105,30.35,75807.92,25.7,0.21211,0.00014,19.67086]
[1779875315807,30.35,75807.92,25.7,0.21211,0.00014,19.67086]
[1779875321123,30.35,75799.59,25.7,0.21096,0.00014,19.60583]
[1779875326061,30.35,75799.22,25.7,0.21092,0.00014,19.60356]
[1779875332081,30.35,75799.34,25.7,0.21095,0.00014,19.60527]
[1779875338500,30.35,75799.66,25.7,0.21101,0.00014,19.60903]
[1779875343537,30.36,75799.73,25.7,0.21104,0.00014,19.61021]
[1779875348573,30.36,75800.78,25.7,0.21119,0.00014,19.61909]
[1779875353608,30.36,75802.81,25.7,0.21149,0.00014,19.63557]
[1779875358642,30.36,75800.55,25.7,0.21118,0.00014,19.61817]
[1779875365222,30.36,75800.53,25.7,0.21118,0.00014,19.6184]
[1779875370730,30.36,75800.68,25.7,0.21122,0.00014,19.62033]
[1779875377981,30.36,75800.88,25.7,0.21122,0.00014,19.61821]
[1779875379083,30.36,75800.88,25.7,0.21123,0.00014,19.61873]
[1779875387115,30.37,75801.23,25.7,0.21129,0.00014,19.62216]
[1779875387280,30.37,75800.9,25.7,0.21125,0.00014,19.61963]
[1779875388676,30.37,75808.71,25.7,0.21235,0.00014,19.68135]
[1779875389251,30.37,75809.72,25.7,0.21249,0.00014,19.68932]
[1779875394913,30.37,75813.37,25.7,0.213,0.00014,19.71803]
[1779875394923,30.37,75813.37,25.7,0.213,0.00014,19.71803]
[1779875399230,30.37,75815.73,25.7,0.21333,0.00014,19.73644]
[1779875405446,30.36,75817.2,25.7,0.21353,0.00014,19.74771]
[1779875411012,30.36,75817.24,25.7,0.21353,0.00014,19.74758]
[1779875419069,30.36,75817.1,25.7,0.2135,0.00014,19.74598]
[1779875423208,30.36,75822.16,25.7,0.21421,0.00014,19.78561]
[1779875424140,30.36,75822.5,25.7,0.21426,0.00014,19.78818]
[1779875424640,30.36,75822.43,25.7,0.21425,0.00014,19.78751]
[1779875424914,30.36,75822.43,25.7,0.21425,0.00014,19.78751]
[1779875425152,30.36,75822.43,25.7,0.21425,0.00014,19.78751]
[1779875425243,30.36,75828.96,25.7,0.21517,0.00014,19.83873]
[1779875425330,30.36,75828.96,25.7,0.21517,0.00014,19.83873]
[1779875426123,30.36,75833.64,25.7,0.21583,0.00014,19.87546]
[1779875426806,30.36,75833.64,25.7,0.21583,0.00014,19.87546]
[1779875432164,30.36,75834.3,25.7,0.2159,0.00014,19.87653]
[1779875436657,30.36,75835.32,25.7,0.21604,0.00014,19.8843]
[1779875442191,30.36,75835.13,25.7,0.216,0.00014,19.88256]
[1779875443428,30.36,75835.11,25.7,0.216,0.00014,19.88224]
[1779875444225,30.36,75835.11,25.7,0.216,0.00014,19.88224]
[1779875445223,30.36,75835.15,25.7,0.216,0.00014,19.88255]
[1779875445587,30.36,75835.18,25.7,0.21601,0.00014,19.88274]
[1779875445746,30.36,75835.18,25.7,0.21601,0.00014,19.88274]
[1779875445847,30.36,75833.64,25.7,0.21579,0.00014,19.8706]
[1779875447665,30.36,75824.78,25.7,0.21453,0.00014,19.8008]
[1779875448229,30.36,75824.78,25.7,0.21453,0.00014,19.8008]
[1779875450535,30.36,75821.73,25.7,0.21409,0.00014,19.77653]
[1779875453065,30.36,75821.92,25.7,0.21411,0.00014,19.77787]
[1779875454265,30.36,75820.92,25.7,0.21397,0.00014,19.76986]
[1779875460215,30.36,75819.62,25.7,0.21378,0.00014,19.75938]
[1779875460300,30.36,75819.62,25.7,0.21378,0.00014,19.75938]
[1779875468433,30.36,75819.68,25.7,0.21378,0.00014,19.7595]
[1779875469817,30.36,75819.68,25.7,0.21378,0.00014,19.7595]
[1779875476729,30.36,75819.61,25.7,0.21377,0.00014,19.75889]
[1779875476737,30.36,75819.61,25.7,0.21377,0.00014,19.75889]
[1779875476761,30.36,75819.61,25.7,0.21377,0.00014,19.75889]
[1779875476884,30.36,75819.61,25.7,0.21377,0.00014,19.75889]
[1779875477459,30.35,75819.61,25.7,0.21377,0.00014,19.75875]
[1779875477524,30.35,75819.61,25.7,0.21377,0.00014,19.75875]
[1779875477931,30.35,75819.61,25.7,0.21377,0.00014,19.75875]
[1779875477949,30.35,75819.61,25.7,0.21377,0.00014,19.75875]
[1779875478011,30.35,75819.61,25.7,0.21377,0.00014,19.75875]
[1779875478111,30.35,75819.61,25.7,0.21377,0.00014,19.75875]
[1779875478198,30.35,75819.61,25.7,0.21377,0.00014,19.75875]
[1779875478266,30.36,75799.03,25.7,0.21087,0.00014,19.59655]
[1779875478400,30.36,75799.03,25.7,0.21087,0.00014,19.59655]
[1779875478558,30.36,75799.03,25.7,0.21087,0.00014,19.59655]
[1779875478667,30.36,75799.03,25.7,0.21087,0.00014,19.59655]
[1779875480361,30.36,75792.11,25.7,0.20991,0.00014,19.54194]
[1779875481560,30.36,75793.99,25.7,0.21017,0.00014,19.55682]
[1779875488419,30.36,75794.03,25.7,0.21018,0.00014,19.55742]
[1779875494022,30.36,75794.09,25.7,0.21016,0.00014,19.55426]
[1779875494068,30.36,75793.56,25.7,0.21009,0.00014,19.55015]
[1779875498623,30.36,75793.97,25.7,0.21015,0.00014,19.55352]
[1779875499171,30.36,75792.7,25.7,0.20997,0.00014,19.54351]
[1779875499477,30.36,75792.7,25.7,0.20997,0.00014,19.54351]
[1779875499555,30.36,75792.7,25.7,0.20997,0.00014,19.54351]
[1779875499917,30.36,75792.7,25.7,0.20997,0.00014,19.54351]
[1779875500227,30.36,75792.7,25.7,0.20997,0.00014,19.54351]
[1779875501650,30.36,75780.37,25.7,0.20826,0.00014,19.44596]
[1779875503177,30.36,75779.46,25.7,0.20813,0.00014,19.43874]
[1779875503695,30.36,75779.05,25.7,0.20807,0.00014,19.43552]
[1779875504236,30.36,75779.05,25.7,0.20807,0.00014,19.43552]
[1779875509159,30.36,75778.86,25.7,0.20805,0.00014,19.43422]
[1779875509702,30.36,75778.89,25.7,0.20805,0.00014,19.43449]
[1779875511263,30.36,75773.1,25.7,0.20725,0.00014,19.38853]
[1779875512366,30.36,75769.39,25.7,0.20674,0.00014,19.35921]
[1779875513505,30.36,75769.72,25.7,0.20678,0.00014,19.36193]
[1779875516127,30.36,75766.35,25.7,0.20632,0.00014,19.33534]
[1779875516172,30.36,75766.35,25.7,0.20632,0.00014,19.33534]
[1779875519032,30.36,75766.29,25.7,0.20632,0.00014,19.33522]
[1779875519848,30.36,75764.39,25.7,0.20606,0.00014,19.32024]
[1779875519927,30.36,75764.65,25.7,0.2061,0.00014,19.32245]
[1779875526884,30.36,75765.59,25.7,0.20622,0.00014,19.32972]
[1779875528202,30.36,75765.59,25.7,0.20622,0.00014,19.32972]
[1779875528272,30.36,75765.49,25.7,0.20621,0.00014,19.32888]
[1779875529720,30.36,75765.31,25.7,0.20618,0.00014,19.32745]
[1779875530693,30.36,75764.41,25.7,0.20606,0.00014,19.32044]
[1779875534566,30.36,75757.07,25.7,0.20506,0.00014,19.26274]
[1779875537249,30.36,75756.1,25.7,0.20493,0.00014,19.25548]
[1779875537608,30.36,75756.27,25.7,0.20496,0.00014,19.25706]
[1779875539769,30.36,75767.06,25.7,0.20646,0.00014,19.3433]
[1779875540330,30.36,75767.06,25.7,0.20646,0.00014,19.3433]
[1779875541723,30.37,75770.86,25.7,0.20699,0.00014,19.37372]
[1779875541989,30.37,75771.47,25.7,0.20708,0.00014,19.37866]
[1779875547025,30.36,75770.76,25.7,0.20697,0.00014,19.37257]
[1779875549965,30.36,75770.71,25.7,0.20696,0.00014,19.372]
[1779875554030,30.36,75779.52,25.7,0.20815,0.00014,19.4376]
[1779875559955,30.36,75782.8,25.7,0.20859,0.00014,19.46266]
[1779875560783,30.36,75783.97,25.7,0.20875,0.00014,19.47174]
[1779875567166,30.36,75782.97,25.7,0.20858,0.00014,19.46237]
[1779875572199,30.35,75779.76,25.7,0.20812,0.00014,19.43595]
[1779875577285,30.35,75780.04,25.7,0.20814,0.00014,19.43714]
[1779875583277,30.35,75780.06,25.7,0.20812,0.00014,19.43626]
[1779875588311,30.35,75779.33,25.7,0.20801,0.00014,19.42959]
[1779875593347,30.35,75780.11,25.7,0.2081,0.00014,19.43491]
[1779875598382,30.34,75779.13,25.7,0.20795,0.00014,19.42625]
[1779875603416,30.34,75779.91,25.7,0.20804,0.00014,19.43159]
[1779875608452,30.34,75781.2,25.7,0.2082,0.00014,19.4409]
[1779875613487,30.34,75782.28,25.7,0.20831,0.00014,19.44464]
[1779875618727,30.34,75782.54,25.7,0.20833,0.00014,19.44612]
[1779875624564,30.33,75782.41,25.7,0.20829,0.00014,19.44353]
[1779875630915,30.33,75783.04,25.7,0.20836,0.00014,19.44774]
[1779875634450,30.33,75783.02,25.7,0.20833,0.00014,19.44639]
[1779875634840,30.33,75783.02,25.7,0.20833,0.00014,19.44639]
[1779875635319,30.33,75789.33,25.7,0.20921,0.00014,19.49637]
[1779875637919,30.33,75791.18,25.7,0.20947,0.00014,19.51094]
[1779875639063,30.33,75791.22,25.7,0.20948,0.00014,19.51115]
[1779875639096,30.33,75791.4,25.7,0.2095,0.00014,19.51247]
[1779875644704,30.33,75795.91,25.7,0.21012,0.00014,19.54758]
[1779875649739,30.32,75795.96,25.7,0.21012,0.00014,19.54743]
[1779875650691,30.32,75795.96,25.7,0.21012,0.00014,19.54743]
[1779875650693,30.32,75795.96,25.7,0.21012,0.00014,19.54743]
[1779875653349,30.32,75797.02,25.7,0.21026,0.00014,19.55572]
[1779875653767,30.32,75811.2,25.7,0.21226,0.00014,19.66786]
[1779875658968,30.32,75811.89,25.7,0.21234,0.00014,19.67278]
[1779875659218,30.32,75811.89,25.7,0.21234,0.00014,19.67278]
[1779875659249,30.32,75811.82,25.7,0.21233,0.00014,19.67209]
[1779875660009,30.32,75811.82,25.7,0.21233,0.00014,19.67209]
[1779875660694,30.32,75811.92,25.7,0.21235,0.00014,19.67292]
[1779875665741,30.32,75812.91,25.7,0.21249,0.00014,19.68087]
[1779875670825,30.32,75814.95,25.7,0.21278,0.00014,19.69711]
[1779875673843,30.32,75811.91,25.7,0.21232,0.00014,19.66929]
[1779875675029,30.32,75811.88,25.7,0.21232,0.00014,19.66909]
[1779875676949,30.32,75811.69,25.7,0.21229,0.00014,19.66767]
[1779875677419,30.32,75811.69,25.7,0.21229,0.00014,19.66767]
[1779875678757,30.32,75811.72,25.7,0.2123,0.00014,19.668]
[1779875683978,30.32,75812.16,25.7,0.21237,0.00014,19.67174]
[1779875687020,30.33,75810.99,25.7,0.2122,0.00014,19.66258]
[1779875694050,30.33,75811.75,25.7,0.21232,0.00014,19.66892]
[1779875699322,30.33,75811.44,25.7,0.21228,0.00014,19.66659]
[1779875701553,30.33,75803.65,25.7,0.21118,0.00014,19.60523]
[1779875702343,30.33,75803.65,25.7,0.21118,0.00014,19.60523]
[1779875708806,30.33,75802.81,25.7,0.21107,0.00014,19.59892]
[1779875709248,30.33,75799.92,25.7,0.21067,0.00014,19.5766]
[1779875710697,30.33,75798.48,25.7,0.21047,0.00014,19.5653]
[1779875710922,30.33,75798.48,25.7,0.21047,0.00014,19.5653]
[1779875711169,30.33,75798.07,25.7,0.21042,0.00014,19.56217]
[1779875715846,30.33,75803.11,25.7,0.21112,0.00014,19.60187]
[1779875716433,30.33,75803.11,25.7,0.21112,0.00014,19.60187]
[1779875717044,30.33,75803.5,25.7,0.21117,0.00014,19.60478]
[1779875718335,30.33,75803.5,25.7,0.21118,0.00014,19.60486]
[1779875724282,30.33,75803.89,25.7,0.21124,0.00014,19.60841]
[1779875729317,30.33,75802.39,25.7,0.21104,0.00014,19.59693]
[1779875734352,30.33,75802.34,25.7,0.21101,0.00014,19.59311]
[1779875740698,30.33,75802.55,25.7,0.21105,0.00014,19.59515]
[1779875741401,30.33,75802.43,25.7,0.21103,0.00014,19.59448]
[1779875746436,30.33,75802.46,25.7,0.21103,0.00014,19.59435]
[1779875747044,30.33,75802.46,25.7,0.21103,0.00014,19.59435]
[1779875747443,30.33,75802.54,25.7,0.21104,0.00014,19.595]
[1779875752478,30.33,75802.51,25.7,0.21105,0.00014,19.59522]
[1779875753567,30.33,75802.51,25.7,0.21105,0.00014,19.59522]
[1779875753675,30.33,75802.51,25.7,0.21105,0.00014,19.59522]
[1779875754492,30.33,75805.71,25.7,0.2115,0.00014,19.62073]
[1779875756296,30.33,75806.83,25.7,0.21166,0.00014,19.62968]
[1779875756506,30.33,75802.06,25.7,0.21099,0.00014,19.59198]
[1779875760720,30.33,75796.83,25.7,0.21026,0.00014,19.55072]
[1779875766254,30.34,75788.54,25.7,0.20911,0.00014,19.48584]
[1779875766948,30.34,75788.57,25.7,0.20912,0.00014,19.48625]
[1779875770694,30.34,75785.82,25.7,0.20874,0.00014,19.46486]
[1779875771323,30.34,75785.82,25.7,0.20874,0.00014,19.46486]
[1779875771355,30.34,75785.63,25.7,0.20872,0.00014,19.46345]
[1779875776645,30.34,75786.36,25.7,0.20882,0.00014,19.46925]
[1779875777657,30.34,75786.36,25.7,0.20882,0.00014,19.46925]
[1779875777676,30.34,75786.17,25.7,0.20879,0.00014,19.46776]
[1779875784702,30.34,75786.29,25.7,0.20883,0.00014,19.46978]
[1779875789202,30.34,75786.29,25.7,0.20883,0.00014,19.46978]
[1779875794773,30.34,75786.29,25.7,0.20883,0.00014,19.46752]
[1779875799807,30.35,75786.36,25.7,0.20886,0.00014,19.46894]
[1779875806857,30.35,75786.49,25.7,0.2089,0.00014,19.47117]
[1779875812122,30.35,75786.31,25.7,0.20888,0.00014,19.47042]
[1779875818214,30.35,75785.25,25.7,0.20875,0.00014,19.46306]
[1779875823233,30.35,75790.31,25.7,0.20948,0.00014,19.50395]
[1779875829167,30.36,75790.64,25.7,0.20953,0.00014,19.50729]
[1779875829268,30.36,75790.64,25.7,0.20954,0.00014,19.50759]
[1779875835058,30.36,75791.79,25.7,0.2097,0.00014,19.51678]
[1779875840093,30.36,75791.82,25.7,0.20971,0.00014,19.51707]
[1779875845128,30.36,75791.63,25.7,0.20968,0.00014,19.51563]
[1779875850163,30.36,75792.64,25.7,0.20982,0.00014,19.5237]
[1779875855197,30.36,75792.06,25.7,0.20972,0.00014,19.51529]
[1779875860233,30.36,75792.28,25.7,0.20975,0.00014,19.51713]
[1779875862131,30.36,75792.28,25.7,0.20975,0.00014,19.51713]
[1779875862522,30.36,75792.28,25.7,0.20975,0.00014,19.51713]
[1779875862534,30.36,75795.07,25.7,0.21014,0.00014,19.53925]
[1779875863163,30.36,75795.07,25.7,0.21014,0.00014,19.53925]
[1779875865663,30.36,75801.44,25.7,0.21103,0.00014,19.58961]
[1779875871312,30.36,75799.41,25.7,0.21075,0.00014,19.57356]
[1779875873915,30.36,75799.72,25.7,0.21079,0.00014,19.57601]
[1779875874334,30.36,75799.75,25.7,0.2108,0.00014,19.57625]
[1779875875753,30.36,75800.65,25.7,0.21092,0.00014,19.58333]
[1779875881385,30.36,75799.42,25.7,0.21076,0.00014,19.57409]
[1779875886420,30.36,75799.73,25.7,0.21081,0.00014,19.57706]
[1779875890682,30.36,75799.55,25.7,0.21079,0.00014,19.57584]
[1779875901531,30.36,75797.31,25.7,0.21048,0.00014,19.55813]
[1779875906566,30.36,75794.3,25.7,0.21005,0.00014,19.53419]
[1779875911601,30.36,75794.66,25.7,0.21007,0.00014,19.5331]
[1779875913415,30.36,75795.78,25.7,0.21023,0.00014,19.54196]
[1779875913615,30.36,75796.9,25.7,0.21039,0.00014,19.55081]
[1779875918650,30.36,75800.63,25.7,0.21091,0.00014,19.58024]
[1779875920681,30.36,75799.63,25.7,0.21077,0.00014,19.57229]
[1779875923806,30.36,75799.67,25.7,0.21078,0.00014,19.57287]
[1779875924943,30.36,75799.67,25.7,0.21078,0.00014,19.57287]
[1779875925044,30.36,75799.67,25.7,0.21078,0.00014,19.57298]
[1779875930734,30.36,75798.68,25.7,0.21065,0.00014,19.56562]
[1779875935749,30.36,75798.53,25.7,0.21063,0.00014,19.56452]
[1779875941811,30.36,75798.88,25.7,0.21068,0.00014,19.56734]
[1779875947138,30.36,75801.64,25.7,0.21106,0.00014,19.58895]
[1779875947141,30.36,75801.64,25.7,0.21106,0.00014,19.58895]
[1779875947239,30.36,75802.26,25.7,0.21115,0.00014,19.59377]
[1779875949640,30.36,75802.41,25.7,0.21117,0.00014,19.5949]
[1779875950333,30.36,75804.36,25.7,0.21144,0.00014,19.61017]
[1779875959936,30.36,75804.0,25.7,0.2114,0.00014,19.60799]
[1779875967333,30.36,75803.8,25.7,0.21138,0.00014,19.60671]
[1779875973028,30.37,75803.74,25.7,0.21136,0.00014,19.60302]
[1779875985112,30.37,75803.44,25.7,0.21133,0.00014,19.60166]
[1779875988969,30.37,75803.38,25.7,0.21133,0.00014,19.60145]
[1779875989968,30.37,75803.42,25.7,0.21134,0.00014,19.60185]
[1779875995182,30.37,75799.18,25.7,0.21075,0.00014,19.569]
[1779875996356,30.37,75799.18,25.7,0.21075,0.00014,19.569]
[1779876001330,30.37,75799.44,25.7,0.21079,0.00014,19.57112]
[1779876006888,30.37,75802.62,25.7,0.21124,0.00014,19.59669]
[1779876012303,30.37,75803.75,25.7,0.21141,0.00014,19.60616]
[1779876017338,30.37,75804.79,25.7,0.21157,0.00014,19.61477]
[1779876020035,30.37,75805.62,25.7,0.21169,0.00014,19.62147]
[1779876020427,30.37,75796.97,25.7,0.21047,0.00014,19.55322]
[1779876021318,30.37,75796.97,25.7,0.21047,0.00014,19.55322]
[1779876021444,30.37,75796.97,25.7,0.21047,0.00014,19.55322]
[1779876021724,30.37,75796.97,25.7,0.21047,0.00014,19.55322]
[1779876021469,30.37,75785.19,25.7,0.20883,0.00014,19.46013]
[1779876022001,30.37,75785.19,25.7,0.20883,0.00014,19.46013]
[1779876022470,30.37,75785.19,25.7,0.20883,0.00014,19.46013]
[1779876022635,30.37,75785.19,25.7,0.20883,0.00014,19.46013]
[1779876023530,30.37,75783.62,25.7,0.20861,0.00014,19.44776]
[1779876028991,30.37,75783.6,25.7,0.20861,0.00014,19.44798]
[1779876029337,30.37,75783.6,25.7,0.20861,0.00014,19.44798]
[1779876030065,30.38,75783.6,25.7,0.20861,0.00014,19.44807]
[1779876031070,30.38,75785.09,25.7,0.20882,0.00014,19.45983]
[1779876036479,30.38,75784.47,25.7,0.20872,0.00014,19.45152]
[1779876041514,30.38,75784.42,25.7,0.20872,0.00014,19.45154]
[1779876048563,30.38,75784.49,25.7,0.20874,0.00014,19.45266]
[1779876053598,30.38,75784.29,25.7,0.20872,0.00014,19.45148]
[1779876058635,30.38,75784.79,25.7,0.20879,0.00014,19.45583]
[1779876065684,30.38,75784.06,25.7,0.2087,0.00014,19.45056]
[1779876070239,30.38,75782.45,25.7,0.20848,0.00014,19.43811]
[1779876071878,30.38,75782.45,25.7,0.20848,0.00014,19.43828]
[1779876071924,30.38,75782.45,25.7,0.20848,0.00014,19.43828]
[1779876074629,30.38,75779.38,25.7,0.20806,0.00014,19.41425]
[1779876079782,30.38,75779.2,25.7,0.20805,0.00014,19.41341]
[1779876084817,30.39,75779.18,25.7,0.20806,0.00014,19.41393]
[1779876090859,30.39,75779.14,25.7,0.20806,0.00014,19.41429]
[1779876096756,30.39,75779.14,25.7,0.20806,0.00014,19.41429]
[1779876099260,30.39,75779.14,25.7,0.20805,0.00014,19.41107]
[1779876105456,30.39,75778.76,25.7,0.208,0.00014,19.4084]
[1779876110774,30.39,75779.19,25.7,0.20808,0.00014,19.41281]
[1779876116036,30.39,75786.0,25.7,0.20903,0.00014,19.46712]
[1779876118326,30.39,75785.93,25.7,0.20903,0.00014,19.46661]
[1779876118328,30.39,75785.93,25.7,0.20903,0.00014,19.46661]
[1779876120015,30.39,75783.52,25.7,0.20869,0.00014,19.44762]
[1779876126106,30.39,75785.06,25.7,0.20891,0.00014,19.46028]
[1779876126931,30.39,75785.06,25.7,0.20891,0.00014,19.46028]
[1779876133155,30.4,75783.44,25.7,0.2087,0.00014,19.44785]
[1779876138190,30.4,75783.48,25.7,0.20871,0.00014,19.44851]
[1779876145239,30.4,75783.95,25.7,0.20878,0.00014,19.45271]
[1779876151193,30.4,75783.47,25.7,0.20872,0.00014,19.44897]
[1779876156382,30.4,75783.7,25.7,0.20873,0.00014,19.4475]
[1779876156714,30.4,75783.7,25.7,0.20873,0.00014,19.4475]
[1779876156718,30.4,75783.7,25.7,0.20873,0.00014,19.4475]
[1779876158071,30.4,75772.98,25.7,0.20724,0.00014,19.36256]
[1779876163366,30.4,75769.69,25.7,0.20679,0.00014,19.33674]
[1779876167287,30.4,75769.72,25.7,0.20679,0.00014,19.33713]
[1779876172863,30.4,75768.82,25.7,0.20667,0.00014,19.33019]
[1779876178471,30.4,75771.69,25.7,0.20708,0.00014,19.35337]
[1779876183506,30.4,75773.74,25.7,0.20736,0.00014,19.36972]
[1779876190556,30.4,75774.27,25.7,0.20744,0.00014,19.37393]
[1779876194304,30.4,75774.34,25.7,0.20745,0.00014,19.3745]
[1779876199621,30.4,75773.58,25.7,0.20734,0.00014,19.36849]
[1779876200143,30.4,75773.58,25.7,0.20734,0.00014,19.36849]
[1779876200245,30.4,75773.58,25.7,0.20734,0.00014,19.36849]
[1779876205927,30.4,75773.45,25.7,0.20734,0.00014,19.36803]
[1779876211935,30.4,75774.56,25.7,0.2075,0.00014,19.37769]
[1779876217865,30.41,75774.93,25.7,0.20754,0.00014,19.37755]
[1779876220762,30.41,75774.22,25.7,0.20745,0.00014,19.37232]
[1779876220768,30.41,75774.11,25.7,0.20744,0.00014,19.37158]
[1779876225867,30.41,75775.52,25.7,0.20763,0.00014,19.38273]
[1779876231847,30.41,75774.83,25.7,0.20754,0.00014,19.37721]
[1779876232955,30.41,75774.83,25.7,0.20754,0.00014,19.37721]
[1779876233050,30.41,75774.83,25.7,0.20754,0.00014,19.37721]
[1779876233024,30.41,75774.83,25.7,0.20754,0.00014,19.37719]
[1779876238895,30.41,75775.92,25.7,0.2077,0.00014,19.38648]
[1779876241576,30.41,75775.28,25.7,0.20762,0.00014,19.38167]
[1779876242235,30.41,75771.91,25.7,0.20715,0.00014,19.35508]
[1779876244619,30.41,75770.19,25.7,0.20692,0.00014,19.34175]
[1779876249979,30.41,75769.48,25.7,0.20684,0.00014,19.33724]
[1779876255096,30.42,75770.71,25.7,0.20703,0.00014,19.34809]
[1779876261056,30.42,75778.51,25.7,0.20813,0.00014,19.4106]
[1779876266091,30.42,75779.45,25.7,0.20826,0.00014,19.41848]
[1779876271126,30.42,75779.9,25.7,0.20831,0.00014,19.41852]
[1779876278610,30.42,75780.03,25.7,0.20833,0.00014,19.41977]
[1779876278640,30.42,75780.03,25.7,0.20833,0.00014,19.41977]
[1779876279707,30.42,75790.94,25.7,0.20986,0.00014,19.5064]
[1779876280618,30.42,75790.94,25.7,0.20986,0.00014,19.5064]
[1779876286371,30.42,75786.45,25.7,0.20923,0.00014,19.47085]
[1779876290618,30.42,75788.66,25.7,0.20954,0.00014,19.48826]
[1779876297056,30.42,75788.22,25.7,0.20947,0.00014,19.48466]
[1779876309393,30.42,75789.29,25.7,0.20961,0.00014,19.49262]
[1779876317665,30.42,75789.17,25.7,0.20959,0.00014,19.49163]
[1779876325505,30.42,75789.28,25.7,0.2096,0.00014,19.49191]
[1779876332697,30.42,75789.28,25.7,0.2096,0.00014,19.49179]
[1779876332833,30.42,75789.28,25.7,0.2096,0.00014,19.49179]
[1779876332885,30.42,75789.28,25.7,0.2096,0.00014,19.49179]
[1779876332934,30.42,75789.28,25.7,0.20957,0.00014,19.48773]
[1779876335271,30.42,75784.31,25.7,0.20887,0.00014,19.4481]
[1779876336044,30.42,75784.31,25.7,0.20887,0.00014,19.4481]
[1779876341778,30.41,75787.69,25.7,0.20932,0.00014,19.47397]
[1779876346908,30.41,75787.71,25.7,0.20931,0.00014,19.47355]
[1779876352695,30.41,75790.97,25.7,0.20975,0.00014,19.49824]
[1779876357729,30.41,75790.81,25.7,0.20971,0.00014,19.49626]
[1779876362765,30.41,75794.24,25.7,0.21018,0.00014,19.5227]
[1779876366578,30.41,75796.0,25.7,0.21042,0.00014,19.53609]
[1779876370683,30.4,75798.1,25.7,0.2107,0.00014,19.55193]
[1779876370822,30.4,75797.86,25.7,0.21066,0.00014,19.54984]
[1779876375824,30.4,75797.67,25.7,0.21063,0.00014,19.54825]
[1779876381900,30.4,75797.84,25.7,0.21066,0.00014,19.54942]
[1779876385765,30.4,75795.37,25.7,0.21031,0.00014,19.52985]
[1779876385929,30.4,75795.3,25.7,0.2103,0.00014,19.52929]
[1779876390368,30.4,75795.22,25.7,0.21028,0.00014,19.52815]
[1779876392145,30.4,75795.23,25.7,0.21027,0.00014,19.52788]
[1779876406297,30.4,75795.34,25.7,0.21023,0.00014,19.52313]
[1779876413124,30.39,75797.72,25.7,0.21052,0.00014,19.53976]
[1779876415765,30.39,75797.7,25.7,0.21051,0.00014,19.53922]
[1779876416145,30.39,75797.76,25.7,0.21052,0.00014,19.5395]
[1779876421180,30.39,75797.24,25.7,0.21044,0.00014,19.53526]
[1779876426215,30.39,75795.75,25.7,0.21023,0.00014,19.52346]
[1779876428063,30.39,75795.76,25.7,0.21023,0.00014,19.52353]
[1779876430678,30.39,75795.76,25.7,0.21023,0.00014,19.52353]
[1779876431250,30.39,75795.78,25.7,0.21023,0.00014,19.5235]
[1779876439307,30.39,75796.4,25.7,0.21029,0.00014,19.52701]
[1779876446889,30.39,75796.73,25.7,0.21033,0.00014,19.52908]
[1779876447181,30.39,75796.73,25.7,0.21033,0.00014,19.52908]
[1779876452398,30.38,75796.73,25.7,0.21027,0.00014,19.52341]
[1779876457865,30.38,75796.33,25.7,0.2102,0.00014,19.51973]
[1779876464040,30.38,75796.3,25.7,0.21018,0.00014,19.51832]
[1779876467943,30.38,75796.3,25.7,0.21017,0.00014,19.51816]
[1779876469521,30.38,75796.3,25.7,0.21016,0.00014,19.5175]
[1779876469691,30.38,75796.3,25.7,0.21016,0.00014,19.5175]
[1779876469707,30.38,75796.3,25.7,0.21016,0.00014,19.5175]
[1779876469734,30.37,75796.99,25.7,0.21025,0.00014,19.52263]
[1779876471085,30.37,75796.99,25.7,0.21025,0.00014,19.52263]
[1779876471537,30.37,75798.63,25.7,0.21048,0.00014,19.53558]
[1779876475770,30.37,75799.05,25.7,0.21054,0.00014,19.53886]
[1779876475871,30.37,75799.05,25.7,0.21054,0.00014,19.53879]
[1779876481601,30.38,75795.39,25.7,0.21004,0.00014,19.51077]
[1779876484006,30.38,75795.11,25.7,0.21001,0.00014,19.50874]
[1779876484109,30.38,75795.11,25.7,0.21001,0.00014,19.50892]
[1779876490691,30.38,75795.0,25.7,0.21001,0.00014,19.50872]
[1779876490792,30.38,75795.0,25.7,0.21001,0.00014,19.50898]
[1779876492157,30.38,75795.0,25.7,0.21001,0.00014,19.50898]
[1779876493443,30.38,75796.98,25.7,0.21029,0.00014,19.52456]
[1779876493478,30.38,75796.98,25.7,0.21029,0.00014,19.52456]
[1779876493729,30.38,75796.98,25.7,0.21029,0.00014,19.52456]
[1779876493857,30.38,75796.98,25.7,0.21029,0.00014,19.52456]
[1779876493951,30.38,75796.98,25.7,0.21029,0.00014,19.52456]
[1779876494031,30.38,75797.67,25.7,0.21038,0.00014,19.52996]
[1779876499434,30.38,75805.66,25.7,0.21152,0.00014,19.59362]
[1779876502473,30.38,75806.03,25.7,0.21157,0.00014,19.59678]
[1779876503195,30.38,75806.03,25.7,0.21157,0.00014,19.59678]
[1779876503400,30.38,75806.03,25.7,0.21158,0.00014,19.59685]
[1779876506901,30.38,75806.02,25.7,0.21158,0.00014,19.59701]
[1779876512594,30.38,75805.65,25.7,0.21151,0.00014,19.59071]
[1779876517854,30.38,75805.9,25.7,0.21155,0.00014,19.59321]
[1779876522889,30.39,75806.01,25.7,0.21158,0.00014,19.59453]
[1779876526049,30.39,75805.96,25.7,0.21157,0.00014,19.59432]
[1779876528113,30.39,75807.25,25.7,0.21176,0.00014,19.60464]
[1779876533966,30.39,75806.18,25.7,0.21162,0.00014,19.59684]
[1779876539001,30.39,75805.48,25.7,0.21153,0.00014,19.59181]
[1779876541401,30.39,75803.37,25.7,0.21124,0.00014,19.57536]
[1779876546759,30.39,75798.76,25.7,0.2106,0.00014,19.5397]
[1779876547042,30.39,75798.76,25.7,0.2106,0.00014,19.5397]
[1779876550683,30.39,75789.75,25.7,0.20935,0.00014,19.46925]
[1779876550916,30.39,75789.75,25.7,0.20935,0.00014,19.46925]
[1779876551087,30.39,75790.69,25.7,0.20949,0.00014,19.47692]
[1779876555568,30.39,75791.15,25.7,0.20955,0.00014,19.48052]
[1779876557060,30.39,75791.15,25.7,0.20955,0.00014,19.48049]
[1779876564178,30.39,75791.29,25.7,0.20957,0.00014,19.48147]
[1779876567036,30.39,75791.33,25.7,0.20957,0.00014,19.48176]
[1779876572865,30.39,75791.33,25.7,0.20957,0.00014,19.48174]
[1779876576274,30.39,75794.62,25.7,0.21001,0.00014,19.50393]
[1779876577037,30.39,75801.93,25.7,0.21103,0.00014,19.56166]
[1779876577268,30.39,75803.51,25.7,0.21125,0.00014,19.57411]
[1779876580688,30.39,75803.07,25.7,0.21119,0.00014,19.57062]
[1779876583745,30.39,75800.51,25.7,0.21084,0.00014,19.55061]
[1779876585134,30.39,75799.27,25.7,0.21066,0.00014,19.54093]
[1779876585302,30.39,75799.27,25.7,0.21066,0.00014,19.54093]
[1779876585404,30.39,75793.38,25.7,0.20984,0.00014,19.49442]
[1779876586898,30.39,75790.11,25.7,0.20938,0.00014,19.46856]
[1779876587533,30.39,75781.87,25.7,0.20823,0.00014,19.40329]
[1779876588138,30.39,75781.87,25.7,0.20823,0.00014,19.40329]
[1779876588369,30.39,75781.87,25.7,0.20823,0.00014,19.40329]
[1779876588385,30.39,75781.87,25.7,0.20823,0.00014,19.40329]
[1779876588401,30.39,75781.87,25.7,0.20823,0.00014,19.40329]
[1779876588542,30.39,75780.52,25.7,0.20804,0.00014,19.39256]
[1779876591069,30.39,75774.86,25.7,0.20725,0.00014,19.34772]
[1779876591573,30.39,75774.94,25.7,0.20727,0.00014,19.34841]
[1779876598416,30.39,75778.81,25.7,0.20781,0.00014,19.37929]
[1779876599971,30.39,75778.81,25.7,0.20781,0.00014,19.37929]
[1779876601599,30.39,75778.97,25.7,0.20783,0.00014,19.38064]
[1779876601812,30.39,75778.97,25.7,0.20783,0.00014,19.38064]
[1779876602374,30.39,75778.97,25.7,0.20783,0.00014,19.38064]
[1779876602445,30.39,75780.76,25.7,0.20808,0.00014,19.39501]
[1779876607479,30.4,75781.05,25.7,0.20814,0.00014,19.39806]
[1779876612514,30.4,75781.8,25.7,0.20826,0.00014,19.40475]
[1779876614648,30.4,75781.6,25.7,0.20823,0.00014,19.40331]
[1779876614653,30.4,75781.6,25.7,0.20823,0.00014,19.40331]
[1779876614749,30.4,75781.2,25.7,0.20818,0.00014,19.40028]
[1779876616236,30.4,75781.2,25.7,0.20818,0.00014,19.40028]
[1779876622410,30.4,75777.07,25.7,0.2076,0.00014,19.36765]
[1779876626907,30.4,75777.97,25.7,0.20773,0.00014,19.3749]
[1779876632655,30.4,75779.31,25.7,0.20789,0.00014,19.38169]
[1779876637990,30.4,75780.25,25.7,0.20802,0.00014,19.38915]
[1779876643934,30.4,75778.04,25.7,0.20772,0.00014,19.3717]
[1779876649953,30.4,75777.27,25.7,0.20761,0.00014,19.36569]
[1779876649954,30.4,75777.27,25.7,0.20761,0.00014,19.36569]
[1779876656360,30.4,75776.96,25.7,0.20757,0.00014,19.36342]
[1779876662507,30.4,75776.8,25.7,0.20755,0.00014,19.36233]
[1779876668614,30.4,75776.53,25.7,0.20752,0.00014,19.36033]
[1779876673617,30.4,75776.35,25.7,0.20749,0.00014,19.359]
[1779876678738,30.4,75776.31,25.7,0.20749,0.00014,19.35881]
[1779876679357,30.4,75776.31,25.7,0.20749,0.00014,19.35881]
[1779876680609,30.4,75776.92,25.7,0.20758,0.00014,19.36369]
[1779876685757,30.4,75777.94,25.7,0.20772,0.00014,19.37184]
[1779876693099,30.4,75777.94,25.7,0.20772,0.00014,19.37187]
[1779876698593,30.4,75777.61,25.7,0.20765,0.00014,19.3654]
[1779876700135,30.4,75777.56,25.7,0.20764,0.00014,19.36506]
[1779876705663,30.4,75777.56,25.7,0.20764,0.00014,19.36514]
[1779876711201,30.4,75777.51,25.7,0.20764,0.00014,19.36484]
[1779876715149,30.4,75777.62,25.7,0.20765,0.00014,19.36574]
[1779876721272,30.4,75777.47,25.7,0.20763,0.00014,19.36467]
[1779876723720,30.4,75779.4,25.7,0.2079,0.00014,19.38]
[1779876729328,30.4,75779.34,25.7,0.20789,0.00014,19.37952]
[1779876734363,30.4,75779.55,25.7,0.20792,0.00014,19.38118]
[1779876740405,30.4,75780.09,25.7,0.208,0.00014,19.38546]
[1779876745440,30.4,75779.56,25.7,0.20792,0.00014,19.38128]
[1779876750477,30.4,75778.81,25.7,0.20782,0.00014,19.37537]
[1779876756444,30.4,75778.62,25.7,0.20777,0.00014,19.37003]
[1779876762561,30.4,75779.04,25.7,0.20783,0.00014,19.37353]
[1779876768603,30.4,75778.95,25.7,0.20782,0.00014,19.37292]
[1779876773465,30.4,75778.95,25.7,0.20782,0.00014,19.37296]
[1779876777211,30.4,75778.9,25.7,0.20781,0.00014,19.3726]
[1779876782702,30.4,75778.9,25.7,0.20781,0.00014,19.37274]
[1779876790488,30.4,75778.9,25.7,0.20781,0.00014,19.37274]
[1779876793602,30.4,75779.08,25.7,0.20784,0.00014,19.3743]
[1779876803267,30.4,75777.05,25.7,0.20756,0.00014,19.3585]
[1779876805319,30.4,75777.05,25.7,0.20756,0.00014,19.35853]
[1779876813600,30.41,75777.03,25.7,0.20756,0.00014,19.35847]
[1779876813616,30.41,75777.03,25.7,0.20756,0.00014,19.35847]
[1779876816509,30.41,75781.58,25.7,0.20817,0.00014,19.3908]
[1779876822387,30.4,75786.26,25.7,0.20882,0.00014,19.42759]
[1779876824530,30.4,75786.45,25.7,0.20884,0.00014,19.42897]
[1779876824682,30.4,75787.02,25.7,0.20892,0.00014,19.43336]
[1779876825007,30.4,75786.61,25.7,0.20886,0.00014,19.43011]
[1779876830037,30.4,75787.83,25.7,0.20903,0.00014,19.43956]
[1779876835072,30.4,75787.87,25.7,0.20903,0.00014,19.43965]
[1779876840760,30.4,75788.01,25.7,0.20905,0.00014,19.44061]
[1779876846694,30.4,75792.8,25.7,0.20971,0.00014,19.47801]
[1779876849814,30.4,75793.98,25.7,0.20987,0.00014,19.48697]
[1779876853762,30.4,75800.05,25.7,0.21072,0.00014,19.5349]
[1779876856643,30.4,75800.92,25.7,0.21084,0.00014,19.54172]
[1779876860353,30.4,75808.24,25.7,0.21187,0.00014,19.59923]
[1779876860380,30.4,75808.24,25.7,0.21187,0.00014,19.59923]
[1779876860430,30.4,75808.24,25.7,0.21187,0.00014,19.59923]
[1779876860499,30.4,75808.27,25.7,0.21187,0.00014,19.59937]
[1779876864316,30.4,75811.69,25.7,0.21236,0.00014,19.62647]
[1779876864322,30.4,75811.69,25.7,0.21236,0.00014,19.62647]
[1779876864848,30.4,75812.63,25.7,0.21249,0.00014,19.6339]
[1779876868462,30.4,75811.89,25.7,0.21239,0.00014,19.62815]
[1779876874040,30.4,75813.4,25.7,0.21257,0.00014,19.63629]
[1779876874072,30.4,75813.4,25.7,0.21257,0.00014,19.63629]
[1779876876695,30.4,75818.74,25.7,0.21333,0.00014,19.6783]
[1779876879093,30.4,75821.42,25.7,0.2137,0.00014,19.69922]
[1779876879888,30.4,75822.2,25.7,0.21381,0.00014,19.70529]
[1779876880712,30.4,75822.2,25.7,0.21381,0.00014,19.70529]
[1779876880809,30.4,75824.78,25.7,0.21417,0.00014,19.72538]
[1779876881734,30.4,75824.78,25.7,0.21417,0.00014,19.72538]
[1779876881739,30.4,75824.78,25.7,0.21417,0.00014,19.72538]
[1779876881758,30.4,75827.07,25.7,0.2145,0.00014,19.74325]
[1779876882073,30.4,75827.07,25.7,0.2145,0.00014,19.74325]
[1779876882402,30.4,75830.96,25.7,0.21505,0.00014,19.77378]
[1779876883104,30.4,75830.96,25.7,0.21505,0.00014,19.77378]
[1779876883407,30.4,75830.96,25.7,0.21505,0.00014,19.77378]
[1779876884160,30.4,75830.97,25.7,0.21505,0.00014,19.77386]
[1779876884169,30.4,75830.97,25.7,0.21505,0.00014,19.77386]
[1779876884174,30.4,75830.97,25.7,0.21505,0.00014,19.77386]
[1779876884416,30.4,75831.89,25.7,0.21518,0.00014,19.78108]
[1779876885104,30.4,75831.89,25.7,0.21518,0.00014,19.78108]
[1779876886485,30.4,75832.41,25.7,0.21526,0.00014,19.78533]
[1779876886939,30.4,75832.48,25.7,0.21527,0.00014,19.78588]
[1779876892095,30.4,75836.68,25.7,0.21588,0.00014,19.81941]
[1779876892142,30.4,75836.68,25.7,0.21588,0.00014,19.81941]
[1779876892331,30.4,75836.68,25.7,0.21588,0.00014,19.81941]
[1779876892488,30.4,75836.68,25.7,0.21588,0.00014,19.81941]
[1779876893029,30.4,75841.92,25.7,0.21663,0.00014,19.86055]
[1779876893051,30.4,75841.92,25.7,0.21663,0.00014,19.86055]
[1779876898515,30.4,75843.37,25.7,0.21684,0.00014,19.87218]
[1779876901133,30.4,75843.3,25.7,0.21683,0.00014,19.87174]
[1779876901201,30.4,75843.3,25.7,0.21683,0.00014,19.87174]
[1779876901221,30.4,75843.3,25.7,0.21683,0.00014,19.87174]
[1779876901536,30.4,75836.52,25.7,0.21586,0.00014,19.8187]
[1779876903483,30.4,75835.44,25.7,0.21571,0.00014,19.81027]
[1779876903502,30.4,75835.44,25.7,0.21571,0.00014,19.81027]
[1779876903551,30.4,75834.33,25.7,0.21556,0.00014,19.80166]
[1779876905706,30.4,75837.36,25.7,0.21599,0.00014,19.82552]
[1779876914628,30.41,75838.19,25.7,0.21612,0.00014,19.83286]
[1779876920670,30.41,75838.4,25.7,0.21616,0.00014,19.83493]
[1779876920797,30.41,75838.4,25.7,0.21616,0.00014,19.83493]
[1779876926504,30.41,75832.04,25.7,0.21527,0.00014,19.7857]
[1779876927516,30.41,75832.04,25.7,0.21527,0.00014,19.7857]
[1779876933761,30.41,75831.97,25.7,0.21525,0.00014,19.78222]
[1779876938796,30.41,75831.9,25.7,0.21525,0.00014,19.78227]
[1779876948578,30.41,75831.94,25.7,0.21526,0.00014,19.78271]
[1779876954331,30.41,75834.67,25.7,0.21566,0.00014,19.80494]
[1779876959943,30.41,75834.77,25.7,0.21567,0.00014,19.80544]
[1779876963172,30.41,75834.64,25.7,0.21565,0.00014,19.80438]
[1779876963263,30.41,75834.64,25.7,0.21565,0.00014,19.80438]
[1779876963670,30.41,75834.64,25.7,0.21565,0.00014,19.80438]
[1779876963682,30.41,75834.64,25.7,0.21565,0.00014,19.80438]
[1779876969100,30.41,75836.53,25.7,0.21593,0.00014,19.81971]
[1779876969832,30.41,75836.53,25.7,0.21593,0.00014,19.81971]
[1779876971283,30.41,75840.1,25.7,0.21644,0.00014,19.84782]
[1779876977062,30.42,75843.66,25.7,0.21695,0.00014,19.87599]
[1779876982097,30.42,75845.46,25.7,0.21721,0.00014,19.89015]
[1779876987133,30.42,75844.45,25.7,0.21707,0.00014,19.88236]
[1779876992522,30.42,75844.91,25.7,0.21714,0.00014,19.88598]
[1779876994015,30.42,75845.56,25.7,0.2172,0.00014,19.88728]
[1779876994064,30.42,75845.56,25.7,0.2172,0.00014,19.88728]
[1779876996906,30.42,75849.34,25.7,0.21774,0.00014,19.91683]
[1779876998222,30.42,75849.88,25.7,0.21782,0.00014,19.92103]
[1779876998713,30.42,75849.88,25.7,0.21782,0.00014,19.92103]
[1779876999465,30.42,75850.33,25.7,0.21788,0.00014,19.92452]
[1779877002349,30.42,75850.23,25.7,0.21787,0.00014,19.92369]
[1779877002374,30.42,75850.23,25.7,0.21787,0.00014,19.92369]
[1779877002397,30.42,75850.23,25.7,0.21787,0.00014,19.92369]
[1779877007133,30.42,75859.07,25.7,0.21913,0.00014,19.99232]
[1779877007274,30.42,75860.64,25.7,0.21935,0.00014,20.00445]
[1779877012309,30.42,75865.4,25.7,0.22004,0.00014,20.04165]
[1779877017344,30.42,75866.8,25.7,0.22024,0.00014,20.05257]
[1779877019349,30.42,75866.91,25.7,0.22026,0.00014,20.05343]
[1779877024440,30.42,75869.76,25.7,0.22067,0.00014,20.07551]
[1779877025331,30.42,75870.79,25.7,0.22081,0.00014,20.08351]
[1779877025453,30.42,75870.79,25.7,0.22081,0.00014,20.08351]
[1779877031773,30.41,75877.94,25.7,0.22184,0.00014,20.13854]
[1779877037118,30.41,75878.98,25.7,0.22198,0.00014,20.14605]
[1779877040235,30.41,75878.81,25.7,0.22195,0.00014,20.14444]
[1779877040916,30.41,75881.56,25.7,0.22234,0.00014,20.16567]
[1779877044520,30.41,75882.85,25.7,0.22253,0.00014,20.17574]
[1779877045046,30.41,75885.39,25.7,0.2229,0.00014,20.19544]
[1779877051581,30.41,75886.86,25.7,0.22308,0.00014,20.20285]
[1779877058027,30.41,75886.83,25.7,0.22308,0.00014,20.20259]
[1779877063874,30.41,75888.5,25.7,0.22331,0.00015,20.21529]
[1779877065838,30.41,75888.15,25.7,0.22326,0.00015,20.2125]
[1779877069846,30.41,75884.72,25.7,0.22276,0.00014,20.18585]
[1779877075729,30.41,75880.0,25.7,0.22208,0.00014,20.14922]
[1779877078082,30.41,75875.96,25.7,0.2215,0.00014,20.11795]
[1779877083813,30.41,75876.15,25.7,0.22153,0.00014,20.11976]
[1779877088849,30.41,75876.95,25.7,0.22165,0.00014,20.12621]
[1779877093884,30.41,75876.72,25.7,0.22162,0.00014,20.12465]
[1779877098919,30.41,75876.67,25.7,0.22162,0.00014,20.12454]
[1779877104963,30.41,75877.03,25.7,0.22168,0.00014,20.1276]
[1779877105780,30.41,75877.03,25.7,0.22168,0.00014,20.1276]
[1779877113022,30.41,75876.91,25.7,0.22163,0.00014,20.12254]
[1779877115805,30.41,75876.91,25.7,0.22163,0.00014,20.12254]
[1779877121078,30.41,75877.93,25.7,0.22177,0.00014,20.13013]
[1779877125287,30.41,75876.72,25.7,0.22159,0.00014,20.12061]
[1779877125307,30.41,75876.72,25.7,0.22159,0.00014,20.12061]
[1779877125329,30.41,75876.72,25.7,0.22159,0.00014,20.12061]
[1779877125341,30.41,75876.72,25.7,0.22159,0.00014,20.12061]
[1779877125542,30.41,75876.72,25.7,0.22159,0.00014,20.12061]
[1779877125881,30.41,75874.66,25.7,0.22129,0.00014,20.10458]
[1779877126960,30.41,75874.66,25.7,0.22129,0.00014,20.10458]
[1779877126952,30.41,75863.79,25.7,0.21972,0.00014,20.01996]
[1779877127102,30.41,75863.79,25.7,0.21972,0.00014,20.01996]
[1779877128348,30.41,75864.0,25.7,0.21975,0.00014,20.0216]
[1779877129379,30.41,75858.44,25.7,0.21896,0.00014,19.97829]
[1779877130611,30.41,75857.99,25.7,0.21889,0.00014,19.9749]
[1779877130619,30.41,75857.99,25.7,0.21889,0.00014,19.9749]
[1779877132036,30.41,75854.13,25.7,0.21834,0.00014,19.94474]
[1779877133174,30.41,75854.15,25.7,0.21834,0.00014,19.94488]
[1779877134144,30.41,75854.29,25.7,0.21836,0.00014,19.94596]
[1779877139206,30.41,75854.15,25.7,0.21835,0.00014,19.94542]
[1779877144240,30.41,75854.32,25.7,0.21839,0.00014,19.94729]
[1779877149310,30.42,75854.66,25.7,0.21844,0.00014,19.95037]
[1779877151447,30.42,75860.59,25.7,0.2193,0.00014,19.99679]
[1779877152622,30.42,75859.78,25.7,0.21918,0.00014,19.99053]
[1779877152629,30.42,75859.78,25.7,0.21918,0.00014,19.99053]
[1779877153640,30.42,75865.71,25.7,0.22004,0.00014,20.03677]
[1779877153830,30.42,75865.71,25.7,0.22004,0.00014,20.03677]
[1779877153859,30.42,75871.7,25.7,0.2209,0.00014,20.08335]
[1779877159345,30.42,75871.58,25.7,0.22089,0.00014,20.08292]
[1779877164641,30.42,75871.45,25.7,0.22088,0.00014,20.08233]
[1779877165559,30.42,75871.74,25.7,0.22092,0.00014,20.0847]
[1779877165563,30.42,75871.74,25.7,0.22092,0.00014,20.0847]
[1779877165676,30.42,75870.74,25.7,0.22078,0.00014,20.07704]
[1779877167401,30.42,75859.45,25.7,0.21916,0.00014,19.9892]
[1779877168998,30.42,75859.45,25.7,0.21916,0.00014,19.9892]
[1779877169070,30.42,75859.72,25.7,0.2192,0.00014,19.99142]
[1779877175457,30.42,75860.26,25.7,0.21926,0.00014,19.99221]
[1779877179014,30.42,75866.63,25.7,0.22018,0.00014,20.04193]
[1779877179515,30.42,75870.09,25.7,0.22067,0.00014,20.06885]
[1779877179624,30.42,75870.15,25.7,0.22068,0.00014,20.0693]
[1779877183126,30.42,75869.85,25.7,0.22065,0.00014,20.06737]
[1779877188553,30.42,75870.65,25.7,0.22078,0.00014,20.07437]
[1779877193588,30.43,75869.73,25.7,0.22066,0.00014,20.06788]
[1779877194081,30.43,75869.73,25.7,0.22066,0.00014,20.06788]
[1779877196778,30.43,75869.8,25.7,0.22067,0.00014,20.06869]
[1779877200570,30.43,75870.34,25.7,0.22076,0.00014,20.07342]
[1779877201118,30.43,75870.34,25.7,0.22076,0.00014,20.07355]
[1779877201123,30.43,75870.34,25.7,0.22076,0.00014,20.07355]
[1779877203546,30.43,75866.09,25.7,0.22015,0.00014,20.04068]
[1779877203890,30.43,75866.09,25.7,0.22015,0.00014,20.04068]
[1779877204044,30.43,75866.09,25.7,0.22015,0.00014,20.04068]
[1779877204086,30.43,75866.09,25.7,0.22015,0.00014,20.04068]
[1779877204068,30.43,75860.09,25.7,0.21929,0.00014,19.99402]
[1779877204212,30.43,75860.09,25.7,0.21929,0.00014,19.99402]
[1779877204235,30.43,75860.09,25.7,0.21929,0.00014,19.99402]
[1779877205089,30.43,75860.09,25.7,0.21929,0.00014,19.99402]
[1779877206944,30.43,75849.48,25.7,0.21778,0.00014,19.91148]
[1779877209313,30.43,75849.45,25.7,0.21778,0.00014,19.91169]
[1779877210635,30.43,75849.52,25.7,0.21779,0.00014,19.91238]
[1779877210975,30.43,75849.52,25.7,0.21779,0.00014,19.91238]
[1779877211969,30.43,75851.1,25.7,0.21802,0.00014,19.92499]
[1779877212310,30.43,75851.22,25.7,0.21804,0.00014,19.92606]
[1779877212349,30.43,75851.22,25.7,0.21804,0.00014,19.92606]
[1779877213536,30.43,75851.14,25.7,0.21803,0.00014,19.92544]
[1779877219084,30.43,75853.49,25.7,0.21838,0.00014,19.94442]
[1779877219774,30.43,75856.87,25.7,0.21887,0.00014,19.97097]
[1779877224809,30.44,75857.0,25.7,0.2189,0.00014,19.97255]
[1779877228175,30.44,75856.93,25.7,0.21889,0.00014,19.97223]
[1779877228184,30.44,75856.93,25.7,0.21889,0.00014,19.97223]
[1779877228188,30.44,75856.93,25.7,0.21889,0.00014,19.97223]
[1779877228200,30.44,75856.93,25.7,0.21889,0.00014,19.97223]
[1779877228837,30.44,75860.88,25.7,0.21946,0.00014,20.0032]
[1779877230106,30.44,75860.88,25.7,0.21946,0.00014,20.0032]
[1779877235886,30.44,75868.4,25.7,0.22054,0.00014,20.05895]
[1779877237050,30.44,75868.4,25.7,0.22054,0.00014,20.05895]
[1779877240465,30.44,75868.61,25.7,0.22057,0.00014,20.06086]
[1779877249984,30.44,75869.4,25.7,0.22072,0.00014,20.06862]
[1779877251595,30.44,75868.06,25.7,0.22053,0.00014,20.05835]
[1779877257033,30.45,75865.76,25.7,0.22022,0.00014,20.04135]
[1779877258625,30.45,75865.76,25.7,0.22022,0.00014,20.04135]
[1779877262570,30.45,75863.66,25.7,0.21993,0.00014,20.0258]
[1779877267604,30.45,75867.87,25.7,0.22054,0.00014,20.05892]
[1779877268111,30.45,75856.98,25.7,0.21898,0.00014,19.97428]
[1779877273147,30.45,75855.75,25.7,0.21881,0.00014,19.96518]
[1779877278182,30.45,75852.68,25.7,0.21838,0.00014,19.94184]
[1779877283219,30.45,75853.24,25.7,0.21847,0.00014,19.94681]
[1779877290205,30.45,75853.22,25.7,0.21848,0.00014,19.94689]
[1779877295937,30.46,75855.34,25.7,0.21877,0.00014,19.96041]
[1779877301350,30.46,75854.25,25.7,0.21863,0.00014,19.9527]
[1779877306867,30.46,75849.69,25.7,0.21798,0.00014,19.91766]
[1779877313435,30.46,75848.98,25.7,0.2179,0.00014,19.91334]
[1779877319117,30.46,75849.02,25.7,0.21792,0.00014,19.91395]
[1779877324755,30.47,75849.37,25.7,0.21799,0.00014,19.91787]
[1779877330554,30.47,75848.45,25.7,0.21788,0.00014,19.91171]
[1779877333091,30.47,75848.44,25.7,0.21788,0.00014,19.91178]
[1779877333192,30.47,75848.44,25.7,0.21788,0.00014,19.91208]
[1779877339617,30.47,75848.5,25.7,0.21791,0.00014,19.91357]
[1779877345659,30.47,75848.6,25.7,0.21794,0.00014,19.91535]
[1779877352708,30.48,75849.33,25.7,0.21804,0.00014,19.91827]
[1779877355886,30.48,75850.46,25.7,0.21821,0.00014,19.92737]
[1779877361771,30.48,75851.22,25.7,0.21834,0.00014,19.93426]
[1779877368193,30.48,75851.22,25.7,0.21834,0.00014,19.93426]
[1779877368208,30.48,75851.22,25.7,0.21834,0.00014,19.93426]
[1779877368229,30.48,75851.22,25.7,0.21834,0.00014,19.93426]
[1779877369202,30.48,75851.22,25.7,0.21835,0.00014,19.93519]
[1779877369749,30.48,75854.82,25.7,0.21887,0.00014,19.96344]
[1779877372373,30.48,75860.79,25.7,0.21974,0.00014,20.01022]
[1779877373557,30.48,75860.42,25.7,0.21969,0.00014,20.00752]
[1779877379107,30.49,75861.33,25.7,0.21983,0.00014,20.01548]
[1779877380596,30.49,75861.41,25.7,0.21985,0.00014,20.01645]
[1779877385939,30.49,75861.3,25.7,0.21986,0.00014,20.01667]
[1779877390974,30.49,75862.41,25.7,0.22003,0.00014,20.0262]
[1779877397635,30.49,75862.44,25.7,0.22005,0.00014,20.02712]
[1779877403059,30.5,75863.11,25.7,0.22017,0.00014,20.03368]
[1779877404935,30.5,75864.85,25.7,0.22043,0.00014,20.04734]
[1779877405096,30.5,75864.85,25.7,0.22043,0.00014,20.04734]
[1779877406939,30.5,75868.13,25.7,0.2209,0.00014,20.07309]
[1779877407034,30.5,75868.13,25.7,0.2209,0.00014,20.07309]
[1779877416224,30.5,75869.33,25.7,0.22106,0.00014,20.07913]
[1779877420689,30.5,75874.05,25.7,0.22176,0.00014,20.11649]
[1779877426221,30.5,75875.16,25.7,0.22192,0.00014,20.12541]
[1779877426572,30.5,75875.16,25.7,0.22192,0.00014,20.12541]
[1779877426672,30.5,75875.16,25.7,0.22192,0.00014,20.12541]
[1779877428648,30.5,75886.99,25.7,0.22363,0.00014,20.21686]
[1779877429435,30.5,75887.36,25.7,0.22369,0.00014,20.21971]
[1779877430234,30.5,75887.36,25.7,0.22369,0.00014,20.21971]
[1779877435283,30.5,75890.35,25.7,0.22411,0.00015,20.24222]
[1779877437779,30.5,75888.76,25.7,0.22388,0.00014,20.22977]
[1779877439430,30.5,75888.24,25.7,0.2238,0.00014,20.22568]
[1779877440948,30.5,75888.17,25.7,0.22379,0.00014,20.22498]
[1779877446433,30.5,75889.41,25.7,0.22396,0.00014,20.23412]
[1779877450409,30.5,75886.94,25.7,0.2236,0.00014,20.215]
[1779877454231,30.5,75886.87,25.7,0.22359,0.00014,20.21449]
[1779877454280,30.5,75886.87,25.7,0.22359,0.00014,20.2145]
[1779877456510,30.5,75889.75,25.7,0.22401,0.00015,20.23678]
[1779877456742,30.5,75890.07,25.7,0.22406,0.00015,20.2393]
[1779877463593,30.5,75881.76,25.7,0.22286,0.00014,20.17554]
[1779877463649,30.5,75881.76,25.7,0.22286,0.00014,20.17554]
[1779877463841,30.5,75882.05,25.7,0.2229,0.00014,20.17795]
[1779877469521,30.5,75887.37,25.7,0.22368,0.00014,20.21941]
[1779877470896,30.5,75887.37,25.7,0.22368,0.00014,20.21941]
[1779877470910,30.5,75887.31,25.7,0.22367,0.00014,20.219]
[1779877476570,30.5,75885.67,25.7,0.22341,0.00014,20.2028]
[1779877481605,30.5,75885.39,25.7,0.22338,0.00014,20.20092]
[1779877487221,30.5,75886.49,25.7,0.22354,0.00014,20.20964]
[1779877492388,30.5,75891.17,25.7,0.22422,0.00015,20.24583]
[1779877492682,30.5,75893.36,25.7,0.22454,0.00015,20.26269]
[1779877494442,30.5,75893.36,25.7,0.22454,0.00015,20.26273]
[1779877495185,30.5,75893.36,25.7,0.22454,0.00015,20.26273]
[1779877500576,30.51,75894.29,25.7,0.22468,0.00015,20.27014]
[1779877504392,30.51,75891.25,25.7,0.22424,0.00015,20.24685]
[1779877504394,30.51,75891.28,25.7,0.22425,0.00015,20.2472]
[1779877509803,30.51,75893.78,25.7,0.22461,0.00015,20.2665]
[1779877515845,30.51,75893.21,25.7,0.22453,0.00015,20.26214]
[1779877519120,30.51,75894.2,25.7,0.22468,0.00015,20.26978]
[1779877519217,30.51,75894.27,25.7,0.22469,0.00015,20.27032]
[1779877524911,30.51,75899.09,25.7,0.22539,0.00015,20.30736]
[1779877529945,30.51,75899.39,25.7,0.22543,0.00015,20.30963]
[1779877534431,30.51,75900.52,25.7,0.22556,0.00015,20.31442]
[1779877534781,30.51,75901.3,25.7,0.22568,0.00015,20.3204]
[1779877534908,30.51,75901.3,25.7,0.22568,0.00015,20.3204]
[1779877536022,30.51,75902.91,25.7,0.22591,0.00015,20.33276]
[1779877541199,30.51,75905.94,25.7,0.22636,0.00015,20.35618]
[1779877541832,30.51,75906.24,25.7,0.2264,0.00015,20.35854]
[1779877541839,30.51,75906.24,25.7,0.2264,0.00015,20.35854]
[1779877544855,30.51,75909.65,25.7,0.2269,0.00015,20.38449]
[1779877545469,30.51,75908.96,25.7,0.22679,0.00015,20.37911]
[1779877551095,30.5,75909.25,25.7,0.22683,0.00015,20.38084]
[1779877553736,30.5,75909.28,25.7,0.22683,0.00015,20.38091]
[1779877556018,30.5,75909.28,25.7,0.22682,0.00015,20.38082]
[1779877556512,30.5,75909.4,25.7,0.22684,0.00015,20.38183]
[1779877557806,30.5,75909.51,25.7,0.22686,0.00015,20.38271]
[1779877563179,30.5,75908.41,25.7,0.22671,0.00015,20.37453]
[1779877568214,30.51,75912.49,25.7,0.2273,0.00015,20.40598]
[1779877573251,30.51,75914.37,25.7,0.22758,0.00015,20.42047]
[1779877578285,30.51,75914.31,25.7,0.22757,0.00015,20.42005]
[1779877580837,30.51,75914.3,25.7,0.22757,0.00015,20.42]
[1779877586342,30.51,75914.14,25.7,0.22755,0.00015,20.41885]
[1779877586568,30.51,75914.14,25.7,0.22755,0.00015,20.41885]
[1779877586593,30.51,75914.14,25.7,0.22755,0.00015,20.41885]
[1779877586940,30.51,75914.14,25.7,0.22755,0.00015,20.41885]
[1779877587478,30.51,75914.14,25.7,0.22755,0.00015,20.41885]
[1779877587600,30.51,75916.96,25.7,0.22796,0.00015,20.44048]
[1779877593391,30.51,75917.56,25.7,0.22802,0.00015,20.44117]
[1779877598426,30.51,75917.13,25.7,0.22796,0.00015,20.43786]
[1779877602696,30.51,75917.42,25.7,0.228,0.00015,20.44008]
[1779877605495,30.51,75920.95,25.7,0.22852,0.00015,20.46705]
[1779877609256,30.5,75924.98,25.7,0.22911,0.00015,20.49764]
[1779877614331,30.5,75925.87,25.7,0.22923,0.00015,20.50404]
[1779877616368,30.5,75925.51,25.7,0.22917,0.00015,20.50121]
[1779877617390,30.5,75926.08,25.7,0.22925,0.00015,20.50539]
[1779877618048,30.5,75926.82,25.7,0.22936,0.00015,20.51095]
[1779877619122,30.5,75924.94,25.7,0.22909,0.00015,20.49659]
[1779877619507,30.5,75924.94,25.7,0.22909,0.00015,20.49659]
[1779877628833,30.5,75927.14,25.7,0.22939,0.00015,20.51256]
[1779877635687,30.5,75926.91,25.7,0.22934,0.00015,20.50993]
[1779877640725,30.5,75929.06,25.7,0.22965,0.00015,20.52578]
[1779877645759,30.5,75927.92,25.7,0.22947,0.00015,20.51652]
[1779877650795,30.49,75928.62,25.7,0.22956,0.00015,20.52127]
[1779877655806,30.49,75928.69,25.7,0.22953,0.00015,20.51748]
[1779877655863,30.49,75928.69,25.7,0.22953,0.00015,20.51748]
[1779877655890,30.49,75928.69,25.7,0.22953,0.00015,20.51748]
[1779877656109,30.49,75928.69,25.7,0.22953,0.00015,20.51748]
[1779877656840,30.49,75926.62,25.7,0.22922,0.00015,20.50156]
[1779877662630,30.49,75922.94,25.7,0.22868,0.00015,20.47303]
[1779877667914,30.49,75923.06,25.7,0.22868,0.00015,20.47351]
[1779877672949,30.49,75923.48,25.7,0.22874,0.00015,20.47633]
[1779877677984,30.49,75921.8,25.7,0.22848,0.00015,20.46305]
[1779877680259,30.49,75921.74,25.7,0.22847,0.00015,20.46252]
[1779877680604,30.49,75921.69,25.7,0.22846,0.00015,20.46199]
[1779877681312,30.49,75907.96,25.7,0.22645,0.00015,20.35675]
[1779877683259,30.49,75904.21,25.7,0.22591,0.00015,20.32796]
[1779877687452,30.49,75904.69,25.7,0.22598,0.00015,20.33187]
[1779877687505,30.49,75904.67,25.7,0.22598,0.00015,20.33178]
[1779877690687,30.49,75905.28,25.7,0.22607,0.00015,20.3367]
[1779877697116,30.49,75905.75,25.7,0.22615,0.00015,20.34095]
[1779877697829,30.49,75905.75,25.7,0.22615,0.00015,20.34095]
[1779877699568,30.49,75905.73,25.7,0.22615,0.00015,20.34089]
[1779877700073,30.49,75905.73,25.7,0.22615,0.00015,20.34089]
[1779877703408,30.49,75907.06,25.7,0.22635,0.00015,20.35149]
[1779877708920,30.49,75903.34,25.7,0.22582,0.00015,20.32355]
[1779877708953,30.49,75903.34,25.7,0.22582,0.00015,20.32355]
[1779877710697,30.49,75894.19,25.7,0.2245,0.00015,20.25344]
[1779877716357,30.5,75891.63,25.7,0.22412,0.00015,20.23088]
[1779877722397,30.5,75892.37,25.7,0.22425,0.00015,20.23783]
[1779877728334,30.5,75892.58,25.7,0.22431,0.00015,20.24086]
[1779877733369,30.51,75892.4,25.7,0.2243,0.00015,20.24044]
[1779877738404,30.51,75892.76,25.7,0.22437,0.00015,20.24416]
[1779877744446,30.51,75893.42,25.7,0.22449,0.00015,20.25034]
[1779877749481,30.51,75894.25,25.7,0.22463,0.00015,20.25759]
[1779877754516,30.52,75895.55,25.7,0.22483,0.00015,20.26841]
[1779877759576,30.52,75895.27,25.7,0.22481,0.00015,20.26703]
[1779877764586,30.52,75895.92,25.7,0.22492,0.00015,20.2728]
[1779877772642,30.52,75895.74,25.7,0.22489,0.00015,20.26891]
[1779877773098,30.52,75895.74,25.7,0.22489,0.00015,20.26891]
[1779877773246,30.52,75895.74,25.7,0.22489,0.00015,20.26891]
[1779877773434,30.52,75895.74,25.7,0.22489,0.00015,20.26891]
[1779877775971,30.52,75905.11,25.7,0.22626,0.00015,20.34121]
[1779877784726,30.53,75904.35,25.7,0.22616,0.00015,20.33611]
[1779877788142,30.53,75904.46,25.7,0.22618,0.00015,20.33713]
[1779877788962,30.53,75904.45,25.7,0.22618,0.00015,20.33715]
[1779877789146,30.53,75904.45,25.7,0.22618,0.00015,20.33715]
[1779877790857,30.53,75890.04,25.7,0.22409,0.00015,20.22663]
[1779877791272,30.53,75890.04,25.7,0.22409,0.00015,20.22663]
[1779877792079,30.53,75890.31,25.7,0.22414,0.00015,20.22914]
[1779877792590,30.53,75890.31,25.7,0.22414,0.00015,20.22914]
[1779877795148,30.53,75886.45,25.7,0.22359,0.00014,20.19988]
[1779877795869,30.53,75886.58,25.7,0.22361,0.00014,20.20113]
[1779877796362,30.53,75886.58,25.7,0.22361,0.00014,20.20113]
[1779877797290,30.53,75886.99,25.7,0.22368,0.00014,20.20454]
[1779877798396,30.53,75887.29,25.7,0.22373,0.00014,20.20709]
[1779877804798,30.53,75887.8,25.7,0.22382,0.00014,20.21197]
[1779877806917,30.54,75887.8,25.7,0.22384,0.00014,20.21289]
[1779877809920,30.54,75902.13,25.7,0.22594,0.00015,20.32407]
[1779877811859,30.54,75901.97,25.7,0.22592,0.00015,20.32293]
[1779877817282,30.54,75905.04,25.7,0.22637,0.00015,20.34694]
[1779877819474,30.54,75906.67,25.7,0.22661,0.00015,20.35958]
[1779877821990,30.54,75906.85,25.7,0.22664,0.00015,20.36115]
[1779877828047,30.54,75905.25,25.7,0.22642,0.00015,20.3494]
[1779877833082,30.54,75904.69,25.7,0.22632,0.00015,20.3417]
[1779877836493,30.54,75903.89,25.7,0.22621,0.00015,20.33577]
[1779877842144,30.55,75903.99,25.7,0.22624,0.00015,20.3373]
[1779877844964,30.55,75903.79,25.7,0.22621,0.00015,20.33598]
[1779877845090,30.55,75903.79,25.7,0.22621,0.00015,20.33598]
[1779877845560,30.55,75897.6,25.7,0.22531,0.00015,20.28859]
[1779877848540,30.55,75892.07,25.7,0.22451,0.00015,20.24631]
[1779877854228,30.55,75891.64,25.7,0.22446,0.00015,20.24342]
[1779877857605,30.55,75891.65,25.7,0.22446,0.00015,20.24359]
[1779877863292,30.55,75888.72,25.7,0.22404,0.00014,20.22135]
[1779877867631,30.55,75888.57,25.7,0.22403,0.00014,20.2204]
[1779877872809,30.55,75890.86,25.7,0.22436,0.00015,20.23835]
[1779877877869,30.55,75892.69,25.7,0.22463,0.00015,20.25257]
[1779877883431,30.55,75893.9,25.7,0.22481,0.00015,20.26199]
[1779877888467,30.55,75894.46,25.7,0.22489,0.00015,20.26634]
[1779877894509,30.55,75897.49,25.7,0.22531,0.00015,20.28578]
[1779877900551,30.55,75897.2,25.7,0.22526,0.00015,20.28339]
[1779877905586,30.55,75898.81,25.7,0.22549,0.00015,20.29565]
[1779877910833,30.55,75903.48,25.7,0.22617,0.00015,20.3313]
[1779877916779,30.55,75904.48,25.7,0.22631,0.00015,20.33853]
[1779877921867,30.55,75903.69,25.7,0.22618,0.00015,20.33212]
[1779877926734,30.55,75894.17,25.7,0.2248,0.00015,20.25893]
[1779877931769,30.55,75894.06,25.7,0.22478,0.00015,20.25818]
[1779877936804,30.55,75893.4,25.7,0.22469,0.00015,20.25317]
[1779877937264,30.55,75893.4,25.7,0.22469,0.00015,20.25317]
[1779877942543,30.55,75888.84,25.7,0.22403,0.00014,20.21819]
[1779877948006,30.55,75888.23,25.7,0.22395,0.00014,20.21379]
[1779877954931,30.55,75888.15,25.7,0.22391,0.00014,20.20962]
[1779877960739,30.55,75887.7,25.7,0.22385,0.00014,20.20636]
[1779877966010,30.55,75883.31,25.7,0.22322,0.00014,20.17297]
[1779877971045,30.55,75882.18,25.7,0.22307,0.00014,20.1646]
[1779877976080,30.55,75882.35,25.7,0.2231,0.00014,20.1663]
[1779877981115,30.55,75882.07,25.7,0.22307,0.00014,20.16451]
[1779877986150,30.56,75880.93,25.7,0.22291,0.00014,20.15609]
[1779877989803,30.56,75882.32,25.7,0.22311,0.00014,20.16697]
[1779877996220,30.56,75879.04,25.7,0.22265,0.00014,20.14242]
[1779878000929,30.56,75870.77,25.7,0.22147,0.00014,20.07898]
[1779878001523,30.56,75870.77,25.7,0.22147,0.00014,20.07898]
[1779878001915,30.56,75863.8,25.7,0.22047,0.00014,20.02535]
[1779878002014,30.56,75863.8,25.7,0.22047,0.00014,20.02535]
[1779878004903,30.56,75854.88,25.7,0.21919,0.00014,19.95639]
[1779878006191,30.56,75854.89,25.7,0.2192,0.00014,19.95686]
[1779878010843,30.56,75849.31,25.7,0.21842,0.00014,19.91442]
[1779878010932,30.56,75849.31,25.7,0.21843,0.00014,19.91493]
[1779878016361,30.57,75850.97,25.7,0.21865,0.00014,19.92447]
[1779878017758,30.57,75850.97,25.7,0.21865,0.00014,19.92447]
[1779878022856,30.57,75841.73,25.7,0.21735,0.00014,19.8534]
[1779878028445,30.57,75839.5,25.7,0.21705,0.00014,19.83737]
[1779878034256,30.57,75839.19,25.7,0.21702,0.00014,19.83553]
[1779878041538,30.58,75838.71,25.7,0.21699,0.00014,19.83373]
[1779878042714,30.58,75838.71,25.7,0.21699,0.00014,19.83373]
[1779878047878,30.58,75836.79,25.7,0.21674,0.00014,19.81997]
[1779878048695,30.58,75833.58,25.7,0.21628,0.00014,19.79498]
[1779878052722,30.58,75829.29,25.7,0.21569,0.00014,19.76258]
[1779878057801,30.59,75828.74,25.7,0.21564,0.00014,19.75965]
[1779878058002,30.59,75821.82,25.7,0.21466,0.00014,19.70596]
[1779878058333,30.59,75821.82,25.7,0.21466,0.00014,19.70596]
[1779878058529,30.59,75821.82,25.7,0.21466,0.00014,19.70596]
[1779878058566,30.59,75821.82,25.7,0.21466,0.00014,19.70596]
[1779878058816,30.59,75821.82,25.7,0.21466,0.00014,19.70596]
[1779878058942,30.59,75804.64,25.7,0.21225,0.00014,19.572]
[1779878059152,30.59,75804.64,25.7,0.21225,0.00014,19.572]
[1779878059278,30.59,75804.64,25.7,0.21225,0.00014,19.572]
[1779878059781,30.59,75804.64,25.7,0.21225,0.00014,19.572]
[1779878059866,30.6,75794.97,25.7,0.21099,0.00014,19.50119]
[1779878060442,30.6,75794.97,25.7,0.21099,0.00014,19.50119]
[1779878060675,30.6,75796.05,25.7,0.21114,0.00014,19.51008]
[1779878064775,30.63,75804.05,25.7,0.21249,0.00014,19.58478]
[1779878070194,30.63,75804.8,25.7,0.21264,0.00014,19.59301]
[1779878071196,30.63,75804.65,25.7,0.21263,0.00014,19.59231]
[1779878076787,30.64,75804.1,25.7,0.21257,0.00014,19.58692]
[1779878081822,30.65,75805.54,25.7,0.21282,0.00014,19.60054]
[1779878082291,30.65,75805.54,25.7,0.21282,0.00014,19.60054]
[1779878088224,30.65,75805.4,25.7,0.21282,0.00014,19.60037]
[1779878093908,30.67,75802.56,25.7,0.21259,0.00014,19.58725]
[1779878094146,30.67,75802.56,25.7,0.21259,0.00014,19.58725]
[1779878099978,30.69,75800.09,25.7,0.21236,0.00014,19.57469]
[1779878104985,30.69,75801.07,25.7,0.21256,0.00014,19.58565]
[1779878108120,30.7,75798.38,25.7,0.21221,0.00014,19.56607]
[1779878108766,30.7,75798.38,25.7,0.21221,0.00014,19.56607]
[1779878109910,30.7,75797.01,25.7,0.21203,0.00014,19.55587]
[1779878115583,30.7,75797.04,25.7,0.21208,0.00014,19.55859]
[1779878119422,30.71,75796.88,25.7,0.21209,0.00014,19.55931]
[1779878121262,30.72,75797.45,25.7,0.21227,0.00014,19.56912]
[1779878125536,30.73,75800.59,25.7,0.21275,0.00014,19.59542]
[1779878127393,30.73,75803.92,25.7,0.21323,0.00014,19.62224]
[1779878131620,30.73,75806.78,25.7,0.21366,0.00014,19.64612]
[1779878131970,30.73,75806.78,25.7,0.21366,0.00014,19.64612]
[1779878132517,30.73,75808.26,25.7,0.21385,0.00014,19.65412]
[1779878135132,30.74,75809.33,25.7,0.21402,0.00014,19.66352]
[1779878138582,30.74,75807.73,25.7,0.21382,0.00014,19.65221]
[1779878144260,30.75,75808.6,25.7,0.21399,0.00014,19.66165]
[1779878149297,30.75,75811.13,25.7,0.21438,0.00014,19.68311]
[1779878155066,30.75,75812.07,25.7,0.21452,0.00014,19.6911]
[1779878160200,30.76,75813.62,25.7,0.21479,0.00014,19.70574]
[1779878170448,30.77,75813.43,25.7,0.21483,0.00014,19.70765]
[1779878175041,30.77,75822.97,25.7,0.21619,0.00014,19.78265]
[1779878180222,30.77,75824.13,25.7,0.21637,0.00014,19.79265]
[1779878185555,30.77,75823.84,25.7,0.21636,0.00014,19.79161]
[1779878194618,30.78,75823.57,25.7,0.21632,0.00014,19.78741]
[1779878199868,30.78,75824.52,25.7,0.21647,0.00014,19.79557]
[1779878205820,30.78,75824.55,25.7,0.21649,0.00014,19.79678]
[1779878205836,30.78,75824.55,25.7,0.21649,0.00014,19.79678]
[1779878205846,30.78,75824.55,25.7,0.21649,0.00014,19.79678]
[1779878205908,30.78,75823.52,25.7,0.21636,0.00014,19.78919]
[1779878207004,30.78,75823.52,25.7,0.21636,0.00014,19.78919]
[1779878207133,30.78,75823.52,25.7,0.21636,0.00014,19.78919]
[1779878207557,30.78,75816.96,25.7,0.21543,0.00014,19.73846]
[1779878212744,30.78,75820.28,25.7,0.21591,0.00014,19.76463]
[1779878217779,30.79,75819.71,25.7,0.21583,0.00014,19.76055]
[1779878222814,30.79,75821.94,25.7,0.21615,0.00014,19.77811]
[1779878228606,30.79,75821.92,25.7,0.21616,0.00014,19.77814]
[1779878228856,30.79,75822.09,25.7,0.21618,0.00014,19.77955]
[1779878233891,30.79,75824.09,25.7,0.21648,0.00014,19.79596]
[1779878239933,30.79,75824.41,25.7,0.21655,0.00014,19.79953]
[1779878244968,30.79,75827.65,25.7,0.21702,0.00014,19.82541]
[1779878248602,30.8,75828.12,25.7,0.21709,0.00014,19.82946]
[1779878254031,30.8,75820.45,25.7,0.216,0.00014,19.76728]
[1779878259066,30.8,75820.4,25.7,0.21601,0.00014,19.76782]
[1779878264101,30.8,75820.19,25.7,0.216,0.00014,19.76705]
[1779878269136,30.8,75826.28,25.7,0.21687,0.00014,19.81482]
[1779878274171,30.8,75827.11,25.7,0.217,0.00014,19.82181]
[1779878274938,30.8,75827.11,25.7,0.217,0.00014,19.82181]
[1779878281220,30.81,75827.16,25.7,0.21702,0.00014,19.82286]
[1779878287262,30.81,75827.32,25.7,0.21705,0.00014,19.82464]
[1779878296120,30.81,75827.32,25.7,0.21705,0.00014,19.82464]
[1779878302199,30.81,75825.79,25.7,0.21686,0.00014,19.81401]
[1779878306732,30.81,75825.69,25.7,0.21685,0.00014,19.81354]
[1779878316469,30.81,75826.6,25.7,0.21697,0.00014,19.8179]
[1779878321504,30.82,75826.42,25.7,0.21696,0.00014,19.81696]
[1779878326539,30.82,75825.88,25.7,0.21689,0.00014,19.81323]
[1779878327867,30.82,75825.88,25.7,0.21689,0.00014,19.81323]
[1779878328029,30.82,75825.88,25.7,0.21689,0.00014,19.81323]
[1779878328198,30.82,75826.01,25.7,0.21691,0.00014,19.81433]
[1779878328336,30.82,75826.01,25.7,0.21691,0.00014,19.81433]
[1779878328577,30.82,75826.01,25.7,0.21691,0.00014,19.81433]
[1779878328612,30.82,75826.01,25.7,0.21691,0.00014,19.81433]
[1779878328839,30.82,75809.63,25.7,0.2146,0.00014,19.68758]
[1779878334595,30.82,75803.83,25.7,0.2138,0.00014,19.64331]
[1779878341281,30.82,75803.65,25.7,0.21379,0.00014,19.64276]
[1779878341725,30.82,75803.65,25.7,0.21379,0.00014,19.64276]
[1779878341826,30.82,75803.65,25.7,0.21379,0.00014,19.64291]
[1779878347686,30.82,75803.21,25.7,0.21375,0.00014,19.64059]
[1779878348955,30.82,75803.21,25.7,0.21375,0.00014,19.64059]
[1779878349056,30.82,75802.56,25.7,0.21366,0.00014,19.63573]
[1779878354735,30.83,75801.21,25.7,0.21351,0.00014,19.62721]
[1779878356757,30.83,75800.63,25.7,0.21344,0.00014,19.62305]
[1779878357051,30.83,75800.49,25.7,0.21342,0.00014,19.6223]
[1779878357438,30.83,75800.49,25.7,0.21342,0.00014,19.6223]
[1779878358271,30.83,75786.77,25.7,0.21151,0.00014,19.51602]
[1779878364313,30.84,75778.52,25.7,0.2104,0.00014,19.45354]
[1779878366825,30.84,75778.39,25.7,0.2104,0.00014,19.4536]
[1779878369600,30.84,75778.28,25.7,0.21041,0.00014,19.45385]
[1779878369665,30.84,75778.28,25.7,0.21041,0.00014,19.45385]
[1779878369841,30.84,75782.93,25.7,0.21106,0.00014,19.49042]
[1779878370615,30.84,75782.93,25.7,0.21106,0.00014,19.49042]
[1779878375883,30.85,75785.63,25.7,0.21144,0.00014,19.50949]
[1779878376315,30.85,75785.63,25.7,0.21144,0.00014,19.50949]
[1779878381925,30.85,75785.65,25.7,0.21148,0.00014,19.51159]
[1779878386960,30.85,75785.4,25.7,0.21148,0.00014,19.51127]
[1779878387645,30.85,75785.4,25.7,0.21148,0.00014,19.51127]
[1779878388447,30.86,75786.31,25.7,0.21161,0.00014,19.51866]
[1779878389457,30.86,75786.79,25.7,0.21168,0.00014,19.5227]
[1779878389581,30.86,75786.79,25.7,0.21168,0.00014,19.5227]
[1779878389981,30.86,75780.46,25.7,0.21081,0.00014,19.47379]
[1779878395016,30.86,75779.2,25.7,0.21066,0.00014,19.46574]
[1779878397126,30.86,75778.89,25.7,0.21063,0.00014,19.46367]
[1779878397188,30.86,75778.89,25.7,0.21063,0.00014,19.46367]
[1779878397214,30.86,75778.87,25.7,0.21063,0.00014,19.46386]
[1779878397986,30.86,75778.87,25.7,0.21063,0.00014,19.46386]
[1779878398333,30.86,75778.87,25.7,0.21063,0.00014,19.46386]
[1779878398385,30.86,75779.92,25.7,0.21078,0.00014,19.47239]
[1779878402139,30.87,75781.35,25.7,0.211,0.00014,19.48455]
[1779878402535,30.87,75780.89,25.7,0.21094,0.00014,19.48131]
[1779878402716,30.87,75780.89,25.7,0.21094,0.00014,19.48131]
[1779878402914,30.87,75780.89,25.7,0.21094,0.00014,19.48131]
[1779878403135,30.87,75780.89,25.7,0.21094,0.00014,19.48131]
[1779878405909,30.87,75771.44,25.7,0.20966,0.00014,19.40893]
[1779878409141,30.87,75771.99,25.7,0.20976,0.00014,19.41454]
[1779878410234,30.87,75772.21,25.7,0.20979,0.00014,19.41669]
[1779878417283,30.88,75773.05,25.7,0.20996,0.00014,19.42583]
[1779878418293,30.88,75773.05,25.7,0.20997,0.00014,19.42668]
[1779878423340,30.89,75772.41,25.7,0.20992,0.00014,19.42382]
[1779878423345,30.89,75772.41,25.7,0.20992,0.00014,19.42382]
[1779878424187,30.89,75772.5,25.7,0.20995,0.00014,19.42494]
[1779878429254,30.89,75772.69,25.7,0.21002,0.00014,19.42881]
[1779878434290,30.9,75775.94,25.7,0.21047,0.00014,19.45215]
[1779878440205,30.9,75776.07,25.7,0.21052,0.00014,19.45465]
[1779878442020,30.9,75775.99,25.7,0.21053,0.00014,19.45513]
[1779878447381,30.91,75775.79,25.7,0.21054,0.00014,19.45575]
[1779878453423,30.92,75775.8,25.7,0.21059,0.00014,19.45834]
[1779878456214,30.92,75776.27,25.7,0.21066,0.00014,19.46235]
[1779878458302,30.92,75772.97,25.7,0.21022,0.00014,19.43741]
[1779878464224,30.92,75768.69,25.7,0.20967,0.00014,19.4066]
[1779878469538,30.93,75769.44,25.7,0.20982,0.00014,19.41524]
[1779878474573,30.93,75771.58,25.7,0.21015,0.00014,19.43377]
[1779878479608,30.94,75772.6,25.7,0.21033,0.00014,19.44343]
[1779878486771,30.94,75772.97,25.7,0.21039,0.00014,19.44664]
[1779878487051,30.94,75772.97,25.7,0.21039,0.00014,19.44664]
[1779878493708,30.95,75769.56,25.7,0.20997,0.00014,19.42072]
[1779878498745,30.95,75766.45,25.7,0.20957,0.00014,19.3985]
[1779878500693,30.96,75766.8,25.7,0.20963,0.00014,19.40163]
[1779878505794,30.96,75768.43,25.7,0.2099,0.00014,19.41666]
[1779878510829,30.97,75767.66,25.7,0.20983,0.00014,19.41263]
[1779878518568,30.97,75767.61,25.7,0.20985,0.00014,19.41382]
[1779878523920,30.98,75766.48,25.7,0.20976,0.00014,19.40865]
[1779878528955,30.98,75766.93,25.7,0.20986,0.00014,19.41413]
[1779878533989,30.99,75767.31,25.7,0.20995,0.00014,19.41904]
[1779878534481,30.99,75767.31,25.7,0.20995,0.00014,19.41904]
[1779878539698,30.99,75769.54,25.7,0.21029,0.00014,19.43824]
[1779878539714,30.99,75769.54,25.7,0.21029,0.00014,19.43824]
[1779878539758,30.99,75769.54,25.7,0.21029,0.00014,19.43824]
[1779878542836,30.99,75776.18,25.7,0.21123,0.00014,19.49066]
[1779878546804,31.0,75776.38,25.7,0.21128,0.00014,19.4934]
[1779878547081,31.0,75776.56,25.7,0.21131,0.00014,19.49509]
[1779878549245,31.0,75776.56,25.7,0.21131,0.00014,19.49551]
[1779878550621,31.0,75776.56,25.7,0.21133,0.00014,19.49635]
[1779878556144,31.01,75776.42,25.7,0.21133,0.00014,19.49385]
[1779878558350,31.01,75776.42,25.7,0.21133,0.00014,19.49385]
[1779878558699,31.01,75775.58,25.7,0.21123,0.00014,19.48817]
[1779878560860,31.01,75775.92,25.7,0.21129,0.00014,19.49164]
[1779878563474,31.01,75776.01,25.7,0.21132,0.00014,19.49316]
[1779878567426,31.02,75776.21,25.7,0.21137,0.00014,19.49633]
[1779878571111,31.02,75776.03,25.7,0.21138,0.00014,19.49654]
[1779878576474,31.03,75775.97,25.7,0.21141,0.00014,19.49805]
[1779878582327,31.03,75776.2,25.7,0.21149,0.00014,19.50256]
[1779878587362,31.04,75776.16,25.7,0.21152,0.00014,19.50415]
[1779878592399,31.04,75774.48,25.7,0.21132,0.00014,19.49305]
[1779878597432,31.05,75774.32,25.7,0.21133,0.00014,19.49372]
[1779878599722,31.05,75774.45,25.7,0.21136,0.00014,19.49511]
[1779878606014,31.05,75778.93,25.7,0.21202,0.00014,19.53186]
[1779878608608,31.05,75779.18,25.7,0.21208,0.00014,19.53512]
[1779878608701,31.06,75779.18,25.7,0.21209,0.00014,19.53546]
[1779878610222,31.06,75779.18,25.7,0.21209,0.00014,19.53546]
[1779878616914,31.06,75779.13,25.7,0.21207,0.00014,19.53241]
[1779878622820,31.06,75779.13,25.7,0.2121,0.00014,19.53364]
[1779878629656,31.07,75779.51,25.7,0.21218,0.00014,19.53841]
[1779878630701,31.07,75779.51,25.7,0.21218,0.00014,19.53841]
[1779878632307,31.07,75780.05,25.7,0.21226,0.00014,19.54277]
[1779878632484,31.07,75780.05,25.7,0.21226,0.00014,19.54297]
[1779878634691,31.07,75790.34,25.7,0.21371,0.00014,19.62307]
[1779878639726,31.07,75791.21,25.7,0.21385,0.00014,19.63083]
[1779878644794,31.07,75791.29,25.7,0.21388,0.00014,19.63228]
[1779878644866,31.07,75791.29,25.7,0.21388,0.00014,19.63228]
[1779878644943,31.07,75791.29,25.7,0.21388,0.00014,19.63228]
[1779878649948,31.08,75800.31,25.7,0.21516,0.00014,19.70298]
[1779878650803,31.08,75784.58,25.7,0.21298,0.00014,19.58252]
[1779878651843,31.08,75784.58,25.7,0.21298,0.00014,19.58252]
[1779878651845,31.08,75784.58,25.7,0.21298,0.00014,19.58252]
[1779878652070,31.08,75784.58,25.7,0.21298,0.00014,19.58252]
[1779878652559,31.08,75784.58,25.7,0.21298,0.00014,19.58252]
[1779878652072,31.08,75782.04,25.7,0.21263,0.00014,19.56331]
[1779878653010,31.08,75782.04,25.7,0.21263,0.00014,19.56331]
[1779878653011,31.08,75782.04,25.7,0.21263,0.00014,19.56331]
[1779878653451,31.08,75782.04,25.7,0.21263,0.00014,19.56331]
[1779878653505,31.08,75782.04,25.7,0.21263,0.00014,19.56331]
[1779878654981,31.08,75787.04,25.7,0.21334,0.00014,19.60228]
[1779878660873,31.08,75791.88,25.7,0.21404,0.00014,19.64106]
[1779878663011,31.08,75792.0,25.7,0.21406,0.00014,19.64218]
[1779878663013,31.08,75792.0,25.7,0.21406,0.00014,19.64218]
[1779878665712,31.09,75792.66,25.7,0.21416,0.00014,19.64764]
[1779878670796,31.09,75792.6,25.7,0.21417,0.00014,19.64829]
[1779878671078,31.09,75797.23,25.7,0.21479,0.00014,19.68014]
[1779878679001,31.09,75800.35,25.7,0.21527,0.00014,19.70632]
[1779878682358,31.1,75789.99,25.7,0.21384,0.00014,19.62757]
[1779878687752,31.1,75788.75,25.7,0.2137,0.00014,19.61989]
[1779878692787,31.11,75794.38,25.7,0.21452,0.00014,19.66522]
[1779878698527,31.11,75795.75,25.7,0.21473,0.00014,19.67685]
[1779878704195,31.11,75796.31,25.7,0.21485,0.00014,19.68314]
[1779878709231,31.12,75799.16,25.7,0.21527,0.00014,19.70637]
[1779878714266,31.12,75799.09,25.7,0.21529,0.00014,19.70707]
[1779878719301,31.12,75803.14,25.7,0.21587,0.00014,19.73926]
[1779878724684,31.12,75807.86,25.7,0.21655,0.00014,19.77616]
[1779878731228,31.13,75814.32,25.7,0.21747,0.00014,19.82644]
[1779878731469,31.13,75814.32,25.7,0.21747,0.00014,19.82644]
[1779878731564,31.13,75814.32,25.7,0.21744,0.00014,19.82266]
[1779878737427,31.13,75813.09,25.7,0.21728,0.00014,19.8141]
[1779878742461,31.13,75814.25,25.7,0.21746,0.00014,19.82369]
[1779878750518,31.13,75812.07,25.7,0.21718,0.00014,19.8082]
[1779878754237,31.13,75815.82,25.7,0.21771,0.00014,19.8373]
[1779878754243,31.13,75815.82,25.7,0.21771,0.00014,19.8373]
[1779878757811,31.14,75822.74,25.7,0.21869,0.00014,19.89056]
[1779878763609,31.14,75826.43,25.7,0.21922,0.00014,19.91906]
[1779878768185,31.14,75825.08,25.7,0.21903,0.00014,19.90897]
[1779878768728,31.14,75813.07,25.7,0.21735,0.00014,19.8174]
[1779878774276,31.14,75805.43,25.7,0.21629,0.00014,19.75985]
[1779878774304,31.14,75805.43,25.7,0.21629,0.00014,19.75985]
[1779878774337,31.14,75805.43,25.7,0.21629,0.00014,19.75985]
[1779878774354,31.14,75805.43,25.7,0.21629,0.00014,19.75985]
[1779878774373,31.14,75805.43,25.7,0.21629,0.00014,19.75985]
[1779878774404,31.14,75805.43,25.7,0.21629,0.00014,19.75985]
[1779878774508,31.14,75805.43,25.7,0.21629,0.00014,19.75985]
[1779878774618,31.14,75805.43,25.7,0.21629,0.00014,19.75985]
[1779878774689,31.14,75796.08,25.7,0.21499,0.00014,19.68847]
[1779878777600,31.14,75795.21,25.7,0.21488,0.00014,19.68208]
[1779878783698,31.14,75791.96,25.7,0.21444,0.00014,19.65792]
[1779878783725,31.14,75791.96,25.7,0.21444,0.00014,19.65792]
[1779878786253,31.14,75789.63,25.7,0.21413,0.00014,19.64052]
[1779878786258,31.14,75789.63,25.7,0.21413,0.00014,19.64052]
[1779878786883,31.14,75778.72,25.7,0.21262,0.00014,19.55707]
[1779878788780,31.15,75777.28,25.7,0.21243,0.00014,19.54627]
[1779878792907,31.15,75785.12,25.7,0.2135,0.00014,19.60354]
[1779878793331,31.15,75784.63,25.7,0.21344,0.00014,19.59999]
[1779878798734,31.15,75793.44,25.7,0.21468,0.00014,19.66884]
[1779878804830,31.16,75799.58,25.7,0.21557,0.00014,19.71766]
[1779878809947,31.16,75798.73,25.7,0.21548,0.00014,19.71253]
[1779878811147,31.16,75798.73,25.7,0.21548,0.00014,19.71253]
[1779878816996,31.16,75801.16,25.7,0.21585,0.00014,19.73282]
[1779878822726,31.17,75801.79,25.7,0.21596,0.00014,19.73857]
[1779878828093,31.17,75798.46,25.7,0.21552,0.00014,19.71445]
[1779878833350,31.17,75796.9,25.7,0.21532,0.00014,19.70382]
[1779878839846,31.18,75796.76,25.7,0.21534,0.00014,19.70459]
[1779878839908,31.18,75796.76,25.7,0.21534,0.00014,19.70459]
[1779878839916,31.18,75796.76,25.7,0.21534,0.00014,19.70459]
[1779878839942,31.18,75796.76,25.7,0.21534,0.00014,19.70459]
[1779878840047,31.18,75796.76,25.7,0.21534,0.00014,19.70459]
[1779878840111,31.18,75796.76,25.7,0.21534,0.00014,19.70459]
[1779878840336,31.18,75796.76,25.7,0.21534,0.00014,19.70459]
[1779878840611,31.18,75791.33,25.7,0.21459,0.00014,19.66327]
[1779878845205,31.18,75779.84,25.7,0.21302,0.00014,19.57623]
[1779878847825,31.18,75779.83,25.7,0.21302,0.00014,19.57667]
[1779878849739,31.18,75779.84,25.7,0.21303,0.00014,19.57701]
[1779878852713,31.18,75786.58,25.7,0.21395,0.00014,19.62556]
[1779878852808,31.18,75788.33,25.7,0.2142,0.00014,19.63936]
[1779878858295,31.19,75791.76,25.7,0.2147,0.00014,19.6671]
[1779878863330,31.19,75791.91,25.7,0.21475,0.00014,19.6697]
[1779878868365,31.19,75791.46,25.7,0.21472,0.00014,19.66766]
[1779878870208,31.2,75791.26,25.7,0.21469,0.00014,19.66642]
[1779878870214,31.2,75791.26,25.7,0.21469,0.00014,19.66642]
[1779878870238,31.2,75791.26,25.7,0.21469,0.00014,19.66642]
[1779878870381,31.2,75784.43,25.7,0.21375,0.00014,19.61439]
[1779878872655,31.2,75783.62,25.7,0.21364,0.00014,19.6084]
[1779878873391,31.2,75783.3,25.7,0.2136,0.00014,19.60618]
[1779878877504,31.2,75786.52,25.7,0.21406,0.00014,19.63171]
[1779878877605,31.2,75786.57,25.7,0.21408,0.00014,19.63229]
[1779878883474,31.2,75799.45,25.7,0.2159,0.00014,19.73262]
[1779878889757,31.21,75801.14,25.7,0.21615,0.00014,19.74632]
[1779878895319,31.21,75800.89,25.7,0.21614,0.00014,19.74553]
[1779878900529,31.21,75805.65,25.7,0.21682,0.00014,19.7829]
[1779878905549,31.21,75806.17,25.7,0.21691,0.00014,19.78754]
[1779878905628,31.21,75805.76,25.7,0.21685,0.00014,19.78455]
[1779878910663,31.22,75806.01,25.7,0.2169,0.00014,19.78727]
[1779878912954,31.22,75802.85,25.7,0.21644,0.00014,19.7596]
[1779878913684,31.22,75792.72,25.7,0.21503,0.00014,19.68242]
[1779878918718,31.22,75801.51,25.7,0.21627,0.00014,19.75054]
[1779878923754,31.22,75803.5,25.7,0.21656,0.00014,19.76643]
[1779878925611,31.22,75803.88,25.7,0.21662,0.00014,19.76946]
[1779878925613,31.22,75803.88,25.7,0.21662,0.00014,19.76946]
[1779878925769,31.22,75803.13,25.7,0.21652,0.00014,19.76386]
[1779878930804,31.22,75797.34,25.7,0.21573,0.00014,19.7206]
[1779878934062,31.23,75797.73,25.7,0.2158,0.00014,19.72426]
[1779878934075,31.23,75797.73,25.7,0.2158,0.00014,19.72426]
[1779878934831,31.23,75797.8,25.7,0.21581,0.00014,19.72501]
[1779878939874,31.23,75801.63,25.7,0.21636,0.00014,19.75516]
[1779878944909,31.23,75809.4,25.7,0.21746,0.00014,19.81493]
[1779878947622,31.23,75810.96,25.7,0.21767,0.00014,19.82689]
[1779878948251,31.23,75810.96,25.7,0.21767,0.00014,19.82689]
[1779878948340,31.23,75811.43,25.7,0.21774,0.00014,19.83059]
[1779878952673,31.23,75810.64,25.7,0.21764,0.00014,19.82496]
[1779878952674,31.23,75810.64,25.7,0.21764,0.00014,19.82496]
[1779878955653,31.23,75805.63,25.7,0.21695,0.00014,19.78724]
[1779878957356,31.23,75805.4,25.7,0.21692,0.00014,19.78585]
[1779878962908,31.24,75806.92,25.7,0.21715,0.00014,19.79831]
[1779878971696,31.24,75810.88,25.7,0.21773,0.00014,19.82996]
[1779878971740,31.24,75810.88,25.7,0.21773,0.00014,19.82996]
[1779878972876,31.24,75810.88,25.7,0.21771,0.00014,19.8262]
[1779878981082,31.24,75809.81,25.7,0.21758,0.00014,19.81932]
[1779878984645,31.24,75809.85,25.7,0.2176,0.00014,19.82009]
[1779878990236,31.25,75809.44,25.7,0.21756,0.00014,19.8181]
[1779878993865,31.25,75809.56,25.7,0.21758,0.00014,19.81918]
[1779878994749,31.25,75808.99,25.7,0.21751,0.00014,19.81516]
[1779878994850,31.25,75805.45,25.7,0.21702,0.00014,19.78838]
[1779879000307,31.25,75805.32,25.7,0.21702,0.00014,19.78831]
[1779879005342,31.25,75804.96,25.7,0.21698,0.00014,19.78623]
[1779879010741,31.25,75803.98,25.7,0.21685,0.00014,19.77935]
[1779879016259,31.26,75799.56,25.7,0.21625,0.00014,19.74654]
[1779879021316,31.26,75793.04,25.7,0.21536,0.00014,19.69772]
[1779879026809,31.26,75791.9,25.7,0.21523,0.00014,19.69013]
[1779879026910,31.26,75793.68,25.7,0.21548,0.00014,19.70393]
[1779879027151,31.26,75793.68,25.7,0.21548,0.00014,19.70393]
[1779879032546,31.26,75793.73,25.7,0.21548,0.00014,19.70175]
[1779879034369,31.27,75794.1,25.7,0.21554,0.00014,19.70479]
[1779879038848,31.27,75793.37,25.7,0.21545,0.00014,19.70011]
[1779879038971,31.27,75793.37,25.7,0.21545,0.00014,19.70011]
[1779879039596,31.27,75796.27,25.7,0.21586,0.00014,19.72265]
[1779879044622,31.27,75801.68,25.7,0.21662,0.00014,19.76439]
[1779879050673,31.27,75804.79,25.7,0.21707,0.00014,19.78878]
[1779879055098,31.27,75811.96,25.7,0.21808,0.00014,19.84357]
[1779879055927,31.27,75814.24,25.7,0.2184,0.00014,19.86092]
[1779879056981,31.27,75814.24,25.7,0.2184,0.00014,19.86092]
[1779879062469,31.27,75820.49,25.7,0.21927,0.00014,19.9084]
[1779879067793,31.27,75821.39,25.7,0.2194,0.00014,19.9152]
[1779879072832,31.27,75821.07,25.7,0.21936,0.00014,19.91273]
[1779879077874,31.27,75819.73,25.7,0.21917,0.00014,19.90255]
[1779879080013,31.27,75819.73,25.7,0.21917,0.00014,19.90255]
[1779879080375,31.27,75819.77,25.7,0.21917,0.00014,19.90285]
[1779879080466,31.27,75819.77,25.7,0.21917,0.00014,19.90285]
[1779879080602,31.27,75819.77,25.7,0.21917,0.00014,19.90285]
[1779879080867,31.27,75819.77,25.7,0.21917,0.00014,19.90285]
[1779879081853,31.27,75825.57,25.7,0.21999,0.00014,19.9468]
[1779879088057,31.27,75830.75,25.7,0.22071,0.00014,19.98559]
[1779879096848,31.27,75832.59,25.7,0.22092,0.00014,19.99472]
[1779879103051,31.27,75828.25,25.7,0.22029,0.00014,19.96113]
[1779879108086,31.27,75827.06,25.7,0.22012,0.00014,19.9517]
[1779879108347,31.27,75827.06,25.7,0.22012,0.00014,19.9517]
[1779879108557,31.27,75827.06,25.7,0.22012,0.00014,19.9517]
[1779879108602,31.27,75827.06,25.7,0.22012,0.00014,19.9517]
[1779879112978,31.27,75818.7,25.7,0.21894,0.00014,19.88825]
[1779879115137,31.27,75812.97,25.7,0.21814,0.00014,19.84471]
[1779879116920,31.27,75812.73,25.7,0.21811,0.00014,19.84289]
[1779879121824,31.27,75812.96,25.7,0.21814,0.00014,19.84478]
[1779879122322,31.27,75813.03,25.7,0.21815,0.00014,19.84541]
[1779879122433,31.27,75813.03,25.7,0.21815,0.00014,19.84541]
[1779879123831,31.27,75823.15,25.7,0.21957,0.00014,19.92231]
[1779879125863,31.27,75825.58,25.7,0.21991,0.00014,19.94068]
[1779879132377,31.27,75826.75,25.7,0.22007,0.00014,19.94916]
[1779879133857,31.27,75826.7,25.7,0.22006,0.00014,19.94866]
[1779879135532,31.26,75827.18,25.7,0.22013,0.00014,19.95218]
[1779879138164,31.26,75827.22,25.7,0.22013,0.00014,19.95231]
[1779879144328,31.26,75827.79,25.7,0.22021,0.00014,19.95635]
[1779879145357,31.26,75827.94,25.7,0.22022,0.00014,19.95738]
[1779879148476,31.26,75828.55,25.7,0.22031,0.00014,19.96183]
[1779879154410,31.26,75822.93,25.7,0.21949,0.00014,19.91522]
[1779879159444,31.26,75818.49,25.7,0.21886,0.00014,19.88165]
[1779879161444,31.26,75817.92,25.7,0.21879,0.00014,19.87735]
[1779879162213,31.26,75817.02,25.7,0.21866,0.00014,19.87055]
[1779879163267,31.26,75812.23,25.7,0.21799,0.00014,19.83421]
[1779879164273,31.26,75811.33,25.7,0.21787,0.00014,19.82745]
[1779879164340,31.26,75811.33,25.7,0.21787,0.00014,19.82745]
[1779879170774,31.26,75810.84,25.7,0.2178,0.00014,19.82408]
[1779879171445,31.27,75810.87,25.7,0.21781,0.00014,19.82457]
[1779879172814,31.27,75812.49,25.7,0.21804,0.00014,19.83696]
[1779879173896,31.27,75812.12,25.7,0.21799,0.00014,19.83422]
[1779879179587,31.27,75812.8,25.7,0.2181,0.00014,19.83989]
[1779879180852,31.27,75812.8,25.7,0.2181,0.00014,19.83989]
[1779879186267,31.27,75819.6,25.7,0.21905,0.00014,19.89172]
[1779879189624,31.27,75819.51,25.7,0.21904,0.00014,19.89103]
[1779879196706,31.27,75818.7,25.7,0.21893,0.00014,19.88491]
[1779879202748,31.27,75818.9,25.7,0.21895,0.00014,19.88641]
[1779879209797,31.27,75818.92,25.7,0.21896,0.00014,19.88653]
[1779879214805,31.27,75818.75,25.7,0.2189,0.00014,19.88134]
[1779879219868,31.27,75821.48,25.7,0.21928,0.00014,19.90195]
[1779879224903,31.27,75817.78,25.7,0.21876,0.00014,19.87379]
[1779879229937,31.27,75818.75,25.7,0.2189,0.00014,19.88117]
[1779879232850,31.27,75819.52,25.7,0.21901,0.00014,19.88701]
[1779879233776,31.27,75819.39,25.7,0.21899,0.00014,19.88602]
[1779879234772,31.27,75819.39,25.7,0.21899,0.00014,19.88601]
[1779879239952,31.27,75819.37,25.7,0.21899,0.00014,19.88582]
[1779879245049,31.27,75818.79,25.7,0.2189,0.00014,19.88138]
[1779879247072,31.27,75818.47,25.7,0.21886,0.00014,19.87894]
[1779879250775,31.27,75817.17,25.7,0.21868,0.00014,19.86909]
[1779879251789,31.27,75817.03,25.7,0.21866,0.00014,19.86804]
[1779879253957,31.27,75817.07,25.7,0.21866,0.00014,19.86838]
[1779879259147,31.27,75818.48,25.7,0.21886,0.00014,19.87911]
[1779879264185,31.27,75819.48,25.7,0.219,0.00014,19.8867]
[1779879269221,31.27,75819.72,25.7,0.21904,0.00014,19.88849]
[1779879269857,31.27,75819.72,25.7,0.21904,0.00014,19.88849]
[1779879275645,31.27,75820.03,25.7,0.21905,0.00014,19.88691]
[1779879275745,31.27,75819.62,25.7,0.21899,0.00014,19.88379]
[1779879283327,31.27,75818.85,25.7,0.21888,0.00014,19.8778]
[1779879286980,31.27,75819.12,25.7,0.21892,0.00014,19.87981]
[1779879287005,31.27,75817.92,25.7,0.21875,0.00014,19.87068]
[1779879292080,31.27,75816.48,25.7,0.21855,0.00014,19.85976]
[1779879297425,31.27,75817.95,25.7,0.21875,0.00014,19.87094]
[1779879302448,31.27,75818.04,25.7,0.21877,0.00014,19.87159]
[1779879307495,31.27,75816.16,25.7,0.2185,0.00014,19.85729]
[1779879316739,31.27,75816.74,25.7,0.21858,0.00014,19.86171]
[1779879322600,31.27,75815.49,25.7,0.21841,0.00014,19.85233]
[1779879326226,31.27,75816.53,25.7,0.21856,0.00014,19.86027]
[1779879326837,31.27,75816.53,25.7,0.21856,0.00014,19.86028]
[1779879327070,31.27,75814.23,25.7,0.21824,0.00014,19.84282]
[1779879332670,31.27,75808.97,25.7,0.21747,0.00014,19.79908]
[1779879337705,31.27,75812.14,25.7,0.21792,0.00014,19.82342]
[1779879342741,31.27,75812.78,25.7,0.21801,0.00014,19.82846]
[1779879347151,31.27,75814.25,25.7,0.21822,0.00014,19.83971]
[1779879347297,31.27,75814.25,25.7,0.21822,0.00014,19.83971]
[1779879347252,31.27,75814.88,25.7,0.21831,0.00014,19.84452]
[1779879349373,31.27,75814.82,25.7,0.2183,0.00014,19.8441]
[1779879349938,31.27,75814.82,25.7,0.2183,0.00014,19.8441]
[1779879352366,31.27,75814.82,25.7,0.2183,0.00014,19.84417]
[1779879353159,31.27,75814.82,25.7,0.2183,0.00014,19.84417]
[1779879353702,31.27,75814.82,25.7,0.21831,0.00014,19.84429]
[1779879356184,31.27,75814.31,25.7,0.21824,0.00014,19.8405]
[1779879358034,31.27,75814.31,25.7,0.21824,0.00014,19.84054]
[1779879358402,31.27,75814.31,25.7,0.21824,0.00014,19.84064]
[1779879359276,31.27,75814.31,25.7,0.21824,0.00014,19.84064]
[1779879368926,31.27,75813.92,25.7,0.21819,0.00014,19.83819]
[1779879370365,31.27,75813.92,25.7,0.21819,0.00014,19.83819]
[1779879370940,31.27,75812.89,25.7,0.21805,0.00014,19.83049]
[1779879375975,31.27,75813.43,25.7,0.21813,0.00014,19.8348]
[1779879380615,31.27,75813.76,25.7,0.21818,0.00014,19.83746]
[1779879381010,31.27,75814.1,25.7,0.21823,0.00014,19.84007]
[1779879386932,31.27,75814.1,25.7,0.21823,0.00014,19.84035]
[1779879393094,31.27,75814.14,25.7,0.21822,0.00014,19.83714]
[1779879398129,31.27,75814.12,25.7,0.21822,0.00014,19.83728]
[1779879406185,31.28,75814.67,25.7,0.21831,0.00014,19.84191]
[1779879407527,31.28,75813.1,25.7,0.21809,0.00014,19.83004]
[1779879407650,31.28,75813.1,25.7,0.21809,0.00014,19.83004]
[1779879408302,31.28,75807.52,25.7,0.21731,0.00014,19.78769]
[1779879413814,31.28,75804.88,25.7,0.21695,0.00014,19.76798]
[1779879419277,31.28,75804.78,25.7,0.21694,0.00014,19.7677]
[1779879422468,31.28,75804.68,25.7,0.21693,0.00014,19.76716]
[1779879427833,31.28,75804.71,25.7,0.21695,0.00014,19.76778]
[1779879435389,31.28,75805.05,25.7,0.217,0.00014,19.77096]
[1779879445957,31.28,75804.42,25.7,0.21692,0.00014,19.76637]
[1779879451501,31.28,75803.46,25.7,0.21677,0.00014,19.75607]
[1779879456768,31.28,75802.05,25.7,0.21658,0.00014,19.74561]
[1779879462578,31.29,75802.02,25.7,0.21659,0.00014,19.7459]
[1779879467613,31.29,75802.15,25.7,0.21661,0.00014,19.74727]
[1779879473002,31.29,75802.09,25.7,0.21661,0.00014,19.74711]
[1779879478690,31.29,75802.96,25.7,0.21674,0.00014,19.75422]
[1779879485741,31.29,75802.89,25.7,0.21674,0.00014,19.75417]
[1779879490776,31.29,75802.51,25.7,0.2167,0.00014,19.75164]
[1779879495811,31.29,75802.61,25.7,0.21672,0.00014,19.75276]
[1779879501673,31.29,75802.62,25.7,0.21672,0.00014,19.75291]
[1779879507895,31.29,75807.08,25.7,0.21735,0.00014,19.78747]
[1779879512930,31.29,75807.8,25.7,0.21743,0.00014,19.78923]
[1779879516818,31.29,75807.56,25.7,0.2174,0.00014,19.78748]
[1779879516920,31.29,75807.56,25.7,0.2174,0.00014,19.78757]
[1779879521993,31.29,75807.43,25.7,0.21739,0.00014,19.78697]
[1779879526830,31.3,75807.46,25.7,0.2174,0.00014,19.78752]
[1779879527063,31.3,75807.46,25.7,0.2174,0.00014,19.78752]
[1779879527115,31.3,75807.46,25.7,0.2174,0.00014,19.78752]
[1779879534078,31.3,75814.25,25.7,0.21836,0.00014,19.83953]
[1779879539944,31.3,75815.02,25.7,0.21847,0.00014,19.84557]
[1779879548177,31.3,75814.63,25.7,0.21842,0.00014,19.84319]
[1779879553212,31.3,75814.42,25.7,0.2184,0.00014,19.84194]
[1779879558247,31.3,75814.77,25.7,0.21846,0.00014,19.84496]
[1779879563282,31.3,75815.03,25.7,0.2185,0.00014,19.84729]
[1779879568317,31.3,75816.28,25.7,0.21868,0.00014,19.85711]
[1779879568561,31.3,75816.28,25.7,0.21868,0.00014,19.85711]
[1779879572798,31.3,75816.53,25.7,0.21869,0.00014,19.85535]
[1779879574708,31.3,75816.82,25.7,0.21874,0.00014,19.85767]
[1779879575389,31.3,75816.82,25.7,0.21874,0.00014,19.85767]
[1779879583422,31.3,75818.62,25.7,0.219,0.00014,19.87177]
[1779879588261,31.3,75818.71,25.7,0.21901,0.00014,19.87254]
[1779879593492,31.31,75819.24,25.7,0.21909,0.00014,19.8769]
[1779879595280,31.31,75819.22,25.7,0.21909,0.00014,19.87679]
[1779879595506,31.31,75814.74,25.7,0.21846,0.00014,19.84287]
[1779879597523,31.31,75802.44,25.7,0.21674,0.00014,19.74945]
[1779879599536,31.31,75791.41,25.7,0.21521,0.00014,19.66568]
[1779879600576,31.31,75791.41,25.7,0.21521,0.00014,19.66568]
[1779879603463,31.31,75790.53,25.7,0.2151,0.00014,19.65954]
[1779879603499,31.31,75790.53,25.7,0.2151,0.00014,19.65954]
[1779879603524,31.31,75790.53,25.7,0.2151,0.00014,19.65954]
[1779879603575,31.31,75790.53,25.7,0.2151,0.00014,19.65954]
[1779879603566,31.31,75789.46,25.7,0.21496,0.00014,19.6515]
[1779879603945,31.31,75789.46,25.7,0.21496,0.00014,19.6515]
[1779879604412,31.31,75789.46,25.7,0.21496,0.00014,19.6515]
[1779879604572,31.31,75776.71,25.7,0.21319,0.00014,19.55429]
[1779879606068,31.31,75775.14,25.7,0.21298,0.00014,19.54228]
[1779879607435,31.31,75775.44,25.7,0.21302,0.00014,19.54469]
[1779879609462,31.31,75775.22,25.7,0.213,0.00014,19.54326]
[1779879611558,31.31,75775.24,25.7,0.213,0.00014,19.54368]
[1779879611588,31.31,75775.24,25.7,0.213,0.00014,19.54368]
[1779879611595,31.31,75775.24,25.7,0.213,0.00014,19.54368]
[1779879611855,31.31,75775.24,25.7,0.21301,0.00014,19.5438]
[1779879612713,31.31,75775.29,25.7,0.21301,0.00014,19.54432]
[1779879612903,31.31,75775.29,25.7,0.21301,0.00014,19.54432]
[1779879612912,31.31,75775.29,25.7,0.21301,0.00014,19.54432]
[1779879613895,31.31,75772.62,25.7,0.21265,0.00014,19.52402]
[1779879614498,31.31,75772.62,25.7,0.21265,0.00014,19.52402]
[1779879615611,31.31,75782.75,25.7,0.21405,0.00014,19.60171]
[1779879621700,31.31,75785.41,25.7,0.21443,0.00014,19.62234]
[1779879623560,31.31,75785.41,25.7,0.21443,0.00014,19.62234]
[1779879624719,31.31,75785.81,25.7,0.21448,0.00014,19.62545]
[1779879624768,31.31,75785.81,25.7,0.21448,0.00014,19.62545]
[1779879625334,31.31,75785.81,25.7,0.21448,0.00014,19.62545]
[1779879630125,31.31,75787.14,25.7,0.21467,0.00014,19.63575]
[1779879630541,31.31,75787.14,25.7,0.21467,0.00014,19.63575]
[1779879631982,31.31,75787.49,25.7,0.21469,0.00014,19.63454]
[1779879637821,31.31,75792.84,25.7,0.21543,0.00014,19.67515]
[1779879638754,31.31,75792.84,25.7,0.21543,0.00014,19.67515]
[1779879640660,31.31,75792.73,25.7,0.21541,0.00014,19.67423]
[1779879641547,31.31,75792.73,25.7,0.21541,0.00014,19.67423]
[1779879641991,31.31,75795.6,25.7,0.21581,0.00014,19.696]
[1779879644878,31.31,75795.74,25.7,0.21583,0.00014,19.6972]
[1779879649905,31.31,75797.67,25.7,0.21611,0.00014,19.71216]
[1779879654980,31.31,75797.89,25.7,0.21614,0.00014,19.714]
[1779879660776,31.31,75796.94,25.7,0.21601,0.00014,19.70698]
[1779879667372,31.31,75800.94,25.7,0.21657,0.00014,19.73748]
[1779879667700,31.31,75800.94,25.7,0.21657,0.00014,19.73751]
[1779879670138,31.31,75810.2,25.7,0.21786,0.00014,19.80781]
[1779879670165,31.31,75810.2,25.7,0.21786,0.00014,19.80781]
[1779879670218,31.31,75810.2,25.7,0.21786,0.00014,19.80781]
[1779879670467,31.31,75810.2,25.7,0.21786,0.00014,19.80781]
[1779879670568,31.31,75810.44,25.7,0.21789,0.00014,19.80956]
[1779879671348,31.31,75810.44,25.7,0.21789,0.00014,19.80956]
[1779879671890,31.31,75816.05,25.7,0.21868,0.00014,19.85221]
[1779879672115,31.31,75816.05,25.7,0.21868,0.00014,19.85221]
[1779879673084,31.31,75816.24,25.7,0.21871,0.00014,19.8537]
[1779879674723,31.31,75816.85,25.7,0.2188,0.00014,19.85841]
[1779879675605,31.31,75816.85,25.7,0.2188,0.00014,19.85841]
[1779879680240,31.31,75822.98,25.7,0.21966,0.00014,19.9049]
[1779879681388,31.31,75823.01,25.7,0.21966,0.00014,19.9051]
[1779879681767,31.31,75823.04,25.7,0.21966,0.00014,19.90531]
[1779879682599,31.31,75823.04,25.7,0.21966,0.00014,19.90531]
[1779879682623,31.31,75833.56,25.7,0.22114,0.00014,19.98483]
[1779879682798,31.31,75833.56,25.7,0.22114,0.00014,19.98483]
[1779879684118,31.31,75837.28,25.7,0.22167,0.00014,20.0128]
[1779879684131,31.31,75837.28,25.7,0.22167,0.00014,20.0128]
[1779879684161,31.31,75837.28,25.7,0.22167,0.00014,20.0128]
[1779879686218,31.31,75843.14,25.7,0.22249,0.00014,20.05698]
[1779879687048,31.31,75843.54,25.7,0.22255,0.00014,20.05995]
[1779879687604,31.31,75842.97,25.7,0.22247,0.00014,20.05561]
[1779879690938,31.31,75843.55,25.7,0.22256,0.00014,20.06032]
[1779879691007,31.31,75843.55,25.7,0.22256,0.00014,20.06032]
[1779879691141,31.31,75843.55,25.7,0.22256,0.00014,20.06032]
[1779879692540,31.32,75845.18,25.7,0.22276,0.00014,20.06881]
[1779879692937,31.32,75846.97,25.7,0.22302,0.00014,20.08238]
[1779879693010,31.32,75846.97,25.7,0.22302,0.00014,20.08238]
[1779879698081,31.32,75846.23,25.7,0.22291,0.00014,20.07678]
[1779879702167,31.31,75856.29,25.7,0.22433,0.00014,20.15217]
[1779879702764,31.31,75858.52,25.7,0.22465,0.00014,20.16879]
[1779879705909,31.31,75857.38,25.7,0.22448,0.00014,20.16005]
[1779879706009,31.31,75857.38,25.7,0.22448,0.00014,20.16005]
[1779879712691,31.31,75853.71,25.7,0.22395,0.00014,20.13209]
[1779879719412,31.31,75854.33,25.7,0.22402,0.00014,20.13578]
[1779879724611,31.31,75856.5,25.7,0.22432,0.00014,20.15163]
[1779879730490,31.31,75854.82,25.7,0.22407,0.00014,20.13815]
[1779879735525,31.31,75857.34,25.7,0.22441,0.00014,20.15653]
[1779879738452,31.3,75858.27,25.7,0.22454,0.00014,20.16325]
[1779879744588,31.3,75856.12,25.7,0.22422,0.00014,20.14623]
[1779879745933,31.3,75856.12,25.7,0.22422,0.00014,20.14623]
[1779879746730,31.3,75855.77,25.7,0.22416,0.00014,20.1432]
[1779879749449,31.3,75854.85,25.7,0.22403,0.00014,20.13612]
[1779879749623,31.3,75855.43,25.7,0.2241,0.00014,20.14032]
[1779879749756,31.3,75855.43,25.7,0.2241,0.00014,20.14032]
[1779879755665,31.3,75858.05,25.7,0.22444,0.00014,20.15548]
[1779879758258,31.3,75858.28,25.7,0.22446,0.00014,20.15697]
[1779879761771,31.3,75864.81,25.7,0.22538,0.00014,20.20551]
[1779879764061,31.3,75865.6,25.7,0.22549,0.00014,20.21124]
[1779879767240,31.3,75871.68,25.7,0.22636,0.00014,20.25662]
[1779879769903,31.29,75871.43,25.7,0.22631,0.00014,20.25434]
[1779879775789,31.29,75879.13,25.7,0.2274,0.00014,20.3112]
[1779879780842,31.29,75878.19,25.7,0.22725,0.00014,20.30316]
[1779879785877,31.29,75878.74,25.7,0.22731,0.00014,20.30646]
[1779879791304,31.29,75878.98,25.7,0.22733,0.00014,20.30759]
[1779879792647,31.29,75878.83,25.7,0.2273,0.00014,20.3063]
[1779879794047,31.29,75879.54,25.7,0.2274,0.00014,20.31127]
[1779879797844,31.28,75880.45,25.7,0.22752,0.00014,20.31737]
[1779879804008,31.28,75884.57,25.7,0.22808,0.00014,20.34672]
[1779879805009,31.28,75884.57,25.7,0.22808,0.00014,20.34672]
[1779879807889,31.28,75886.08,25.7,0.22828,0.00014,20.35731]
[1779879808050,31.28,75886.08,25.7,0.22828,0.00014,20.35731]
[1779879808338,31.28,75886.08,25.7,0.22828,0.00014,20.35731]
[1779879808562,31.28,75886.08,25.7,0.22828,0.00014,20.35731]
[1779879809038,31.28,75874.41,25.7,0.2266,0.00014,20.2696]
[1779879814073,31.27,75873.79,25.7,0.22647,0.00014,20.26035]
[1779879817723,31.27,75873.7,25.7,0.22645,0.00014,20.25941]
[1779879817858,31.27,75873.7,25.7,0.22645,0.00014,20.25927]
[1779879818689,31.27,75873.7,25.7,0.22645,0.00014,20.25927]
[1779879822845,31.27,75867.82,25.7,0.2256,0.00014,20.2146]
[1779879823769,31.27,75867.82,25.7,0.2256,0.00014,20.2146]
[1779879826031,31.27,75865.96,25.7,0.22533,0.00014,20.20042]
[1779879826157,31.27,75861.22,25.7,0.22465,0.00014,20.16477]
[1779879827354,31.27,75861.22,25.7,0.22465,0.00014,20.16477]
[1779879827690,31.27,75861.22,25.7,0.22465,0.00014,20.16477]
[1779879827791,31.27,75858.37,25.7,0.22424,0.00014,20.14318]
[1779879827870,31.27,75858.37,25.7,0.22424,0.00014,20.14318]
[1779879828171,31.27,75858.25,25.7,0.22422,0.00014,20.14215]
[1779879834270,31.27,75857.83,25.7,0.22416,0.00014,20.13889]
[1779879835226,31.27,75857.83,25.7,0.22416,0.00014,20.13886]
[1779879835327,31.27,75857.83,25.7,0.22416,0.00014,20.13884]
[1779879840448,31.27,75858.41,25.7,0.22423,0.00014,20.14256]
[1779879846297,31.27,75858.28,25.7,0.22419,0.00014,20.14059]
[1779879851691,31.26,75858.78,25.7,0.22425,0.00014,20.14381]
[1779879851787,31.26,75858.44,25.7,0.2242,0.00014,20.14111]
[1779879854386,31.26,75864.37,25.7,0.22504,0.00014,20.18544]
[1779879854889,31.26,75864.37,25.7,0.22504,0.00014,20.18532]
[1779879855652,31.26,75864.37,25.7,0.22504,0.00014,20.18532]
[1779879856390,31.26,75870.14,25.7,0.22586,0.00014,20.22862]
[1779879862412,31.26,75863.66,25.7,0.22493,0.00014,20.1798]
[1779879864214,31.26,75863.66,25.7,0.22493,0.00014,20.1798]
[1779879864542,31.26,75863.66,25.7,0.22493,0.00014,20.1798]
[1779879865856,31.26,75863.66,25.7,0.22493,0.00014,20.17979]
[1779879868562,31.26,75863.49,25.7,0.2249,0.00014,20.1783]
[1779879868563,31.26,75863.49,25.7,0.2249,0.00014,20.1783]
[1779879870040,31.26,75863.56,25.7,0.22491,0.00014,20.17872]
[1779879872732,31.26,75863.67,25.7,0.22493,0.00014,20.17945]
[1779879879531,31.26,75863.54,25.7,0.22487,0.00014,20.174]
[1779879883094,31.26,75863.66,25.7,0.22488,0.00014,20.17471]
[1779879883885,31.26,75863.66,25.7,0.22488,0.00014,20.17471]
[1779879884652,31.26,75857.48,25.7,0.224,0.00014,20.12803]
[1779879884659,31.26,75855.67,25.7,0.22374,0.00014,20.11436]
[1779879892396,31.26,75855.2,25.7,0.22366,0.00014,20.11043]
[1779879894659,31.26,75853.47,25.7,0.22341,0.00014,20.0971]
[1779879894758,31.26,75853.06,25.7,0.22335,0.00014,20.09394]
[1779879900816,31.26,75856.33,25.7,0.22381,0.00014,20.11812]
[1779879905385,31.25,75853.4,25.7,0.22338,0.00014,20.0955]
[1779879905484,31.25,75853.4,25.7,0.22338,0.00014,20.09541]
[1779879910703,31.25,75853.04,25.7,0.22332,0.00014,20.09241]
[1779879911394,31.25,75853.04,25.7,0.22332,0.00014,20.09234]
[1779879911429,31.25,75853.04,25.7,0.22332,0.00014,20.09234]
[1779879911758,31.25,75848.98,25.7,0.22274,0.00014,20.06166]
[1779879915256,31.25,75846.09,25.7,0.22233,0.00014,20.03966]
[1779879915948,31.25,75846.09,25.7,0.22233,0.00014,20.03962]
[1779879920502,31.25,75846.53,25.7,0.22239,0.00014,20.0428]
[1779879920511,31.25,75846.53,25.7,0.22239,0.00014,20.0428]
[1779879923941,31.25,75848.94,25.7,0.22273,0.00014,20.06078]
[1779879924849,31.25,75849.0,25.7,0.22273,0.00014,20.06117]
[1779879929884,31.25,75849.11,25.7,0.22275,0.00014,20.06218]
[1779879930124,31.25,75849.11,25.7,0.22275,0.00014,20.06218]
[1779879930222,31.25,75849.11,25.7,0.22275,0.00014,20.06218]
[1779879935951,31.25,75848.61,25.7,0.22265,0.00014,20.05433]
[1779879942394,31.25,75848.17,25.7,0.22258,0.00014,20.05077]
[1779879948018,31.25,75855.82,25.7,0.22366,0.00014,20.10783]
[1779879953053,31.25,75854.14,25.7,0.22341,0.00014,20.09462]
[1779879957899,31.25,75854.3,25.7,0.22342,0.00014,20.09553]
[1779879963127,31.25,75857.07,25.7,0.22382,0.00014,20.11623]
[1779879968161,31.25,75861.84,25.7,0.22449,0.00014,20.15206]
[1779879973196,31.25,75862.86,25.7,0.22463,0.00014,20.15957]
[1779879978231,31.25,75862.96,25.7,0.22465,0.00014,20.16017]
[1779879981975,31.25,75861.58,25.7,0.22445,0.00014,20.14974]
[1779879987856,31.25,75852.9,25.7,0.22322,0.00014,20.08448]
[1779879996358,31.25,75853.78,25.7,0.22332,0.00014,20.08763]
[1779880002123,31.25,75853.78,25.7,0.22332,0.00014,20.08776]
[1779880005421,31.25,75863.16,25.7,0.22466,0.00014,20.15847]
[1779880010455,31.25,75864.05,25.7,0.22478,0.00014,20.1649]
[1779880015057,31.25,75863.88,25.7,0.22475,0.00014,20.16342]
[1779880016125,31.25,75863.88,25.7,0.22475,0.00014,20.16342]
[1779880016925,31.25,75863.88,25.7,0.22475,0.00014,20.16335]
[1779880018762,31.25,75863.84,25.7,0.22475,0.00014,20.16302]
[1779880024244,31.25,75863.13,25.7,0.22464,0.00014,20.15753]
[1779880026864,31.24,75863.96,25.7,0.22476,0.00014,20.16374]
[1779880026943,31.24,75864.68,25.7,0.22486,0.00014,20.16913]
[1779880032614,31.24,75866.28,25.7,0.22508,0.00014,20.18086]
[1779880037649,31.24,75866.6,25.7,0.22512,0.00014,20.18296]
[1779880042788,31.24,75867.29,25.7,0.22522,0.00014,20.18792]
[1779880047616,31.24,75867.38,25.7,0.22522,0.00014,20.1883]
[1779880047629,31.24,75867.38,25.7,0.22522,0.00014,20.1883]
[1779880047954,31.24,75867.38,25.7,0.22522,0.00014,20.1883]
[1779880048043,31.24,75869.41,25.7,0.22551,0.00014,20.20344]
[1779880049669,31.24,75871.59,25.7,0.22582,0.00014,20.21981]
[1779880051724,31.24,75872.6,25.7,0.22597,0.00014,20.22727]
[1779880058009,31.24,75872.5,25.7,0.22592,0.00014,20.22251]
[1779880058796,31.24,75872.62,25.7,0.22593,0.00014,20.22307]
[1779880063169,31.24,75871.73,25.7,0.2258,0.00014,20.21609]
[1779880063831,31.24,75871.8,25.7,0.22581,0.00014,20.21655]
[1779880068866,31.24,75869.83,25.7,0.2255,0.00014,20.20073]
[1779880075041,31.24,75869.79,25.7,0.22549,0.00014,20.20004]
[1779880075142,31.23,75869.79,25.7,0.22547,0.00014,20.1991]
[1779880082964,31.23,75869.18,25.7,0.22536,0.00014,20.19337]
[1779880087999,31.23,75868.34,25.7,0.22523,0.00014,20.18628]
[1779880091298,31.23,75868.27,25.7,0.22521,0.00014,20.1856]
[1779880091660,31.23,75868.27,25.7,0.22521,0.00014,20.1856]
[1779880092027,31.23,75865.69,25.7,0.22484,0.00014,20.16575]
[1779880097062,31.22,75863.57,25.7,0.22452,0.00014,20.14906]
[1779880102097,31.22,75864.72,25.7,0.22467,0.00014,20.15691]
[1779880107132,31.22,75865.1,25.7,0.22471,0.00014,20.159]
[1779880113174,31.22,75865.68,25.7,0.22474,0.00014,20.15852]
[1779880118912,31.22,75865.83,25.7,0.22476,0.00014,20.15933]
[1779880120261,31.22,75867.22,25.7,0.22494,0.00014,20.16914]
[1779880120320,31.21,75868.61,25.7,0.22514,0.00014,20.17943]
[1779880125328,31.21,75868.55,25.7,0.22512,0.00014,20.17833]
[1779880131307,31.21,75866.02,25.7,0.22474,0.00014,20.15827]
[1779880136344,31.21,75866.82,25.7,0.22484,0.00014,20.16359]
[1779880141378,31.21,75866.85,25.7,0.22483,0.00014,20.16309]
[1779880144670,31.21,75861.01,25.7,0.22399,0.00014,20.1188]
[1779880144722,31.21,75860.17,25.7,0.22387,0.00014,20.11238]
[1779880149420,31.2,75860.21,25.7,0.22386,0.00014,20.11225]
[1779880149674,31.2,75862.76,25.7,0.22422,0.00014,20.13136]
[1779880154765,31.2,75869.67,25.7,0.2252,0.00014,20.18279]
[1779880160202,31.2,75868.61,25.7,0.22503,0.00014,20.17409]
[1779880160513,31.2,75868.93,25.7,0.22508,0.00014,20.17636]
[1779880163024,31.2,75868.88,25.7,0.22507,0.00014,20.17582]
[1779880164040,31.2,75868.88,25.7,0.22506,0.00014,20.17566]
[1779880165152,31.2,75869.49,25.7,0.22515,0.00014,20.1801]
[1779880166623,31.2,75870.47,25.7,0.22528,0.00014,20.18726]
[1779880167667,31.2,75871.03,25.7,0.22536,0.00014,20.19143]
[1779880168691,31.2,75868.78,25.7,0.22504,0.00014,20.17433]
[1779880175618,31.2,75867.48,25.7,0.2248,0.00014,20.15965]
[1779880180653,31.19,75865.46,25.7,0.2245,0.00014,20.1438]
[1779880185729,31.19,75864.73,25.7,0.22439,0.00014,20.13781]
[1779880186586,31.19,75864.71,25.7,0.22438,0.00014,20.13755]
[1779880186829,31.19,75864.71,25.7,0.22438,0.00014,20.13755]
[1779880186832,31.19,75864.71,25.7,0.22438,0.00014,20.13755]
[1779880186913,31.19,75864.71,25.7,0.22438,0.00014,20.13755]
[1779880187067,31.19,75864.71,25.7,0.22438,0.00014,20.13755]
[1779880187164,31.19,75864.71,25.7,0.22438,0.00014,20.13755]
[1779880187172,31.19,75855.12,25.7,0.22302,0.00014,20.06507]
[1779880187388,31.19,75855.12,25.7,0.22302,0.00014,20.06507]
[1779880187655,31.19,75855.12,25.7,0.22302,0.00014,20.06507]
[1779880188007,31.19,75855.12,25.7,0.22302,0.00014,20.06507]
[1779880188098,31.19,75855.12,25.7,0.22302,0.00014,20.06507]
[1779880188509,31.19,75847.26,25.7,0.2219,0.00014,20.00558]
[1779880188916,31.19,75837.47,25.7,0.22051,0.00014,19.9314]
[1779880189333,31.19,75837.47,25.7,0.22051,0.00014,19.9314]
[1779880189529,31.19,75837.47,25.7,0.22051,0.00014,19.9314]
[1779880189801,31.19,75837.47,25.7,0.22051,0.00014,19.9314]
[1779880190027,31.19,75837.47,25.7,0.22051,0.00014,19.9314]
[1779880190471,31.19,75834.48,25.7,0.22009,0.00014,19.90866]
[1779880195666,31.19,75833.4,25.7,0.21993,0.00014,19.90041]
[1779880197244,31.19,75833.4,25.7,0.21993,0.00014,19.90038]
[1779880203556,31.19,75833.65,25.7,0.21997,0.00014,19.90226]
[1779880206003,31.19,75833.77,25.7,0.21999,0.00014,19.90316]
[1779880206005,31.19,75833.77,25.7,0.21999,0.00014,19.90316]
[1779880206838,31.19,75822.02,25.7,0.21833,0.00014,19.81384]
[1779880208452,31.19,75822.92,25.7,0.21846,0.00014,19.82079]
[1779880208990,31.19,75822.92,25.7,0.21846,0.00014,19.82079]
[1779880209752,31.19,75823.27,25.7,0.21851,0.00014,19.82355]
[1779880211357,31.19,75821.58,25.7,0.21827,0.00014,19.81086]
[1779880216796,31.19,75823.56,25.7,0.21856,0.00014,19.8264]
[1779880222835,31.19,75824.72,25.7,0.21873,0.00014,19.83566]
[1779880224534,31.2,75826.24,25.7,0.21895,0.00014,19.84732]
[1779880229426,31.2,75826.5,25.7,0.21899,0.00014,19.84952]
[1779880237004,31.2,75826.56,25.7,0.219,0.00014,19.85002]
[1779880237578,31.2,75826.56,25.7,0.21898,0.00014,19.84639]
[1779880239486,31.2,75826.56,25.7,0.21898,0.00014,19.84643]
[1779880240167,31.2,75826.56,25.7,0.21898,0.00014,19.84643]
[1779880244076,31.2,75826.56,25.7,0.21898,0.00014,19.84655]
[1779880246709,31.2,75825.91,25.7,0.21889,0.00014,19.84174]
[1779880252152,31.2,75826.4,25.7,0.21897,0.00014,19.84585]
[1779880253195,31.2,75826.4,25.7,0.21897,0.00014,19.84585]
[1779880255525,31.2,75826.5,25.7,0.21898,0.00014,19.8467]
[1779880258116,31.2,75826.5,25.7,0.21898,0.00014,19.84678]
[1779880259471,31.2,75826.5,25.7,0.21899,0.00014,19.84686]
[1779880265019,31.2,75826.5,25.7,0.21899,0.00014,19.8471]
[1779880266054,31.2,75826.5,25.7,0.21899,0.00014,19.84715]
[1779880267911,31.2,75826.5,25.7,0.21899,0.00014,19.84719]
[1779880269606,31.2,75820.6,25.7,0.21816,0.00014,19.80242]
[1779880269741,31.2,75820.6,25.7,0.21816,0.00014,19.80242]
[1779880270856,31.2,75820.17,25.7,0.2181,0.00014,19.79921]
[1779880275789,31.2,75820.61,25.7,0.21817,0.00014,19.80298]
[1779880276800,31.2,75820.61,25.7,0.21818,0.00014,19.8032]
[1779880282778,31.2,75820.28,25.7,0.21814,0.00014,19.80126]
[1779880286830,31.2,75820.42,25.7,0.21818,0.00014,19.80296]
[1779880287083,31.2,75820.42,25.7,0.21818,0.00014,19.80296]
[1779880291779,31.21,75820.31,25.7,0.21816,0.00014,19.80238]
[1779880298046,31.21,75824.13,25.7,0.21869,0.00014,19.82865]
[1779880303932,31.21,75825.26,25.7,0.21886,0.00014,19.83779]
[1779880307344,31.21,75831.32,25.7,0.21972,0.00014,19.88411]
[1779880308709,31.21,75832.24,25.7,0.21985,0.00014,19.89112]
[1779880309418,31.21,75832.51,25.7,0.21989,0.00014,19.89319]
[1779880311366,31.21,75832.43,25.7,0.21988,0.00014,19.89262]
[1779880317235,31.21,75834.72,25.7,0.2202,0.00014,19.91]
[1779880319142,31.21,75833.76,25.7,0.22007,0.00014,19.90272]
[1779880319568,31.21,75833.75,25.7,0.22007,0.00014,19.90265]
[1779880324660,31.21,75828.26,25.7,0.2193,0.00014,19.86117]
[1779880330125,31.21,75827.35,25.7,0.21917,0.00014,19.8545]
[1779880330395,31.21,75826.94,25.7,0.21912,0.00014,19.85144]
[1779880332151,31.21,75826.94,25.7,0.21912,0.00014,19.8515]
[1779880337751,31.21,75829.77,25.7,0.21953,0.00014,19.87345]
[1779880342514,31.21,75833.59,25.7,0.22007,0.00014,19.90255]
[1779880348828,31.21,75837.18,25.7,0.22057,0.00014,19.92963]
[1779880353152,31.21,75836.76,25.7,0.22048,0.00014,19.92246]
[1779880358898,31.21,75833.38,25.7,0.22001,0.00014,19.89699]
[1779880363933,31.21,75837.77,25.7,0.22063,0.00014,19.93049]
[1779880368149,31.21,75842.86,25.7,0.22135,0.00014,19.96897]
[1779880368418,31.21,75842.4,25.7,0.22128,0.00014,19.96545]
[1779880370063,31.21,75847.8,25.7,0.22205,0.00014,20.00627]
[1779880375962,31.21,75849.08,25.7,0.22222,0.00014,20.01547]
[1779880380914,31.21,75849.01,25.7,0.2222,0.00014,20.01434]
[1779880386089,31.21,75852.89,25.7,0.22274,0.00014,20.04292]
[1779880391124,31.21,75853.39,25.7,0.22279,0.00014,20.04603]
[1779880392663,31.21,75853.44,25.7,0.2228,0.00014,20.04628]
[1779880393479,31.21,75853.05,25.7,0.22274,0.00014,20.0432]
[1779880399180,31.2,75854.39,25.7,0.22292,0.00014,20.05251]
[1779880404215,31.2,75856.48,25.7,0.2232,0.00014,20.06757]
[1779880410258,31.2,75857.1,25.7,0.22327,0.00014,20.07135]
[1779880412782,31.2,75857.32,25.7,0.22327,0.00014,20.06897]
[1779880419538,31.2,75857.24,25.7,0.22325,0.00014,20.0678]
[1779880420328,31.2,75860.67,25.7,0.22372,0.00014,20.093]
[1779880423274,31.2,75861.02,25.7,0.22377,0.00014,20.09557]
[1779880427688,31.2,75861.09,25.7,0.22378,0.00014,20.0959]
[1779880427697,31.2,75861.09,25.7,0.22378,0.00014,20.0959]
[1779880430428,31.2,75861.9,25.7,0.22389,0.00014,20.10193]
[1779880430430,31.2,75861.9,25.7,0.22389,0.00014,20.10193]
[1779880430478,31.2,75862.44,25.7,0.22397,0.00014,20.10591]
[1779880434535,31.19,75862.03,25.7,0.2239,0.00014,20.10233]
[1779880435453,31.19,75862.99,25.7,0.22403,0.00014,20.10942]
[1779880440707,31.19,75863.35,25.7,0.22408,0.00014,20.11184]
[1779880440966,31.19,75863.35,25.7,0.22408,0.00014,20.11184]
[1779880440977,31.19,75863.35,25.7,0.22408,0.00014,20.11178]
[1779880446531,31.19,75861.95,25.7,0.22386,0.00014,20.10033]
[1779880451566,31.19,75862.8,25.7,0.22397,0.00014,20.10602]
[1779880458016,31.19,75861.35,25.7,0.22375,0.00014,20.09455]
[1779880463650,31.18,75861.42,25.7,0.22374,0.00014,20.09408]
[1779880473837,31.18,75861.39,25.7,0.22373,0.00014,20.09349]
[1779880478891,31.18,75862.22,25.7,0.22379,0.00014,20.09446]
[1779880484934,31.18,75861.46,25.7,0.22367,0.00014,20.08817]
[1779880485953,31.18,75861.46,25.7,0.22367,0.00014,20.08806]
[1779880486287,31.18,75861.46,25.7,0.22367,0.00014,20.08806]
[1779880486419,31.18,75861.46,25.7,0.22367,0.00014,20.08806]
[1779880486554,31.18,75858.35,25.7,0.22323,0.00014,20.06455]
[1779880486570,31.18,75858.35,25.7,0.22323,0.00014,20.06455]
[1779880486671,31.18,75858.35,25.7,0.22323,0.00014,20.06455]
[1779880487013,31.18,75858.35,25.7,0.22323,0.00014,20.06455]
[1779880489332,31.18,75847.79,25.7,0.22173,0.00014,19.98476]
[1779880491306,31.18,75847.43,25.7,0.22168,0.00014,19.98224]
[1779880491882,31.18,75847.43,25.7,0.22168,0.00014,19.98234]
[1779880492356,31.18,75847.43,25.7,0.22168,0.00014,19.98234]
[1779880502176,31.18,75848.6,25.7,0.22186,0.00014,19.99203]
[1779880507959,31.18,75852.41,25.7,0.22241,0.00014,20.02108]
[1779880512994,31.18,75853.25,25.7,0.22253,0.00014,20.02752]
[1779880516156,31.18,75853.29,25.7,0.22254,0.00014,20.02785]
[1779880516249,31.18,75853.29,25.7,0.22254,0.00014,20.02785]
[1779880516260,31.18,75859.78,25.7,0.22346,0.00014,20.07691]
[1779880522057,31.18,75866.11,25.7,0.22436,0.00014,20.12455]
[1779880526388,31.18,75866.32,25.7,0.22439,0.00014,20.12603]
[1779880526440,31.18,75866.32,25.7,0.22439,0.00014,20.12603]
[1779880526474,31.18,75866.74,25.7,0.22445,0.00014,20.12916]
[1779880526631,31.18,75866.74,25.7,0.22445,0.00014,20.12916]
[1779880526649,31.18,75866.74,25.7,0.22445,0.00014,20.12916]
[1779880526728,31.18,75866.74,25.7,0.22445,0.00014,20.12916]
[1779880526782,31.18,75866.74,25.7,0.22445,0.00014,20.12916]
[1779880526836,31.18,75866.74,25.7,0.22445,0.00014,20.12916]
[1779880526874,31.18,75866.74,25.7,0.22445,0.00014,20.12916]
[1779880527227,31.18,75866.74,25.7,0.22445,0.00014,20.12916]
[1779880527509,31.18,75884.51,25.7,0.227,0.00014,20.26291]
[1779880528295,31.18,75884.51,25.7,0.227,0.00014,20.26291]
[1779880529165,31.18,75888.51,25.7,0.22757,0.00014,20.29284]
[1779880530358,31.18,75888.48,25.7,0.22757,0.00014,20.29251]
[1779880533541,31.18,75886.72,25.7,0.22728,0.00014,20.27513]
[1779880534236,31.18,75887.18,25.7,0.22734,0.00014,20.2785]
[1779880536333,31.18,75897.54,25.7,0.22883,0.00014,20.35579]
[1779880536663,31.18,75897.54,25.7,0.22883,0.00014,20.35579]
[1779880537162,31.18,75902.55,25.7,0.22955,0.00014,20.39307]
[1779880542472,31.18,75903.55,25.7,0.22968,0.00014,20.39994]
[1779880548030,31.17,75906.46,25.7,0.23007,0.00014,20.42014]
[1779880552966,31.17,75911.06,25.7,0.23072,0.00015,20.45323]
[1779880558309,31.17,75912.86,25.7,0.23096,0.00015,20.46563]
[1779880559485,31.17,75912.86,25.7,0.23096,0.00015,20.46563]
[1779880560171,31.17,75912.71,25.7,0.23093,0.00015,20.46435]
[1779880560323,31.17,75907.48,25.7,0.23017,0.00014,20.42518]
[1779880565358,31.16,75905.72,25.7,0.22989,0.00014,20.41079]
[1779880567592,31.16,75905.81,25.7,0.2299,0.00014,20.41122]
[1779880567638,31.16,75905.94,25.7,0.22991,0.00014,20.41194]
[1779880569028,31.16,75900.53,25.7,0.22912,0.00014,20.37125]
[1779880570304,31.16,75898.82,25.7,0.22887,0.00014,20.35824]
[1779880570329,31.16,75898.82,25.7,0.22887,0.00014,20.35824]
[1779880571335,31.16,75894.35,25.7,0.22822,0.00014,20.32458]
[1779880572185,31.16,75891.81,25.7,0.22785,0.00014,20.30538]
[1779880575288,31.16,75890.85,25.7,0.22771,0.00014,20.29777]
[1779880579889,31.16,75883.35,25.7,0.22662,0.00014,20.24116]
[1779880580604,31.16,75883.48,25.7,0.22664,0.00014,20.24203]
[1779880589206,31.16,75883.63,25.7,0.22665,0.00014,20.24281]
[1779880591882,31.16,75883.66,25.7,0.22662,0.00014,20.23875]
[1779880591934,31.16,75883.66,25.7,0.22662,0.00014,20.23875]
[1779880591983,31.15,75883.66,25.7,0.22662,0.00014,20.23869]
[1779880594479,31.15,75883.71,25.7,0.22662,0.00014,20.23887]
[1779880594719,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880594997,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880595051,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880595104,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880595231,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880595380,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880595521,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880595592,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880595625,31.15,75881.89,25.7,0.22636,0.00014,20.22498]
[1779880595580,31.15,75845.36,25.7,0.22113,0.00014,19.94882]
[1779880595682,31.15,75845.36,25.7,0.22113,0.00014,19.94882]
[1779880596319,31.15,75845.36,25.7,0.22113,0.00014,19.94882]
[1779880597091,31.15,75839.87,25.7,0.22035,0.00014,19.90691]
[1779880597115,31.15,75839.87,25.7,0.22035,0.00014,19.90691]
[1779880597594,31.15,75844.8,25.7,0.22105,0.00014,19.94424]
[1779880598971,31.15,75845.83,25.7,0.2212,0.00014,19.95211]
[1779880599032,31.15,75845.83,25.7,0.2212,0.00014,19.95211]
[1779880599341,31.15,75845.83,25.7,0.2212,0.00014,19.95211]
[1779880599455,31.15,75845.83,25.7,0.2212,0.00014,19.95211]
[1779880600362,31.15,75838.97,25.7,0.22022,0.00014,19.90003]
[1779880600835,31.15,75836.39,25.7,0.21986,0.00014,19.88052]
[1779880601904,31.15,75832.76,25.7,0.21935,0.00014,19.85295]
[1779880602993,31.15,75837.77,25.7,0.22006,0.00014,19.89112]
[1779880605424,31.15,75840.55,25.7,0.22045,0.00014,19.91239]
[1779880605558,31.15,75840.55,25.7,0.22045,0.00014,19.91239]
[1779880605723,31.15,75840.55,25.7,0.22045,0.00014,19.91242]
[1779880606464,31.15,75852.08,25.7,0.22209,0.00014,19.9999]
[1779880607835,31.15,75860.95,25.7,0.22335,0.00014,20.06696]
[1779880613716,31.15,75862.83,25.7,0.2236,0.00014,20.08017]
[1779880620658,31.15,75862.98,25.7,0.22361,0.00014,20.0807]
[1779880620675,31.15,75863.07,25.7,0.22362,0.00014,20.08108]
[1779880621487,31.15,75863.07,25.7,0.22362,0.00014,20.08108]
[1779880621551,31.15,75863.07,25.7,0.22362,0.00014,20.08108]
[1779880623788,31.15,75850.1,25.7,0.22176,0.00014,19.9825]
[1779880624814,31.15,75850.1,25.7,0.22176,0.00014,19.9825]
[1779880625276,31.15,75850.1,25.7,0.22176,0.00014,19.9825]
[1779880626058,31.15,75850.73,25.7,0.22185,0.00014,19.98723]
[1779880626532,31.15,75850.73,25.7,0.22185,0.00014,19.98723]
[1779880631845,31.15,75849.73,25.7,0.2217,0.00014,19.97921]
[1779880637117,31.15,75849.09,25.7,0.22161,0.00014,19.97413]
[1779880640277,31.15,75849.06,25.7,0.2216,0.00014,19.97378]
[1779880640363,31.15,75849.06,25.7,0.2216,0.00014,19.97365]
[1779880645943,31.15,75849.68,25.7,0.22169,0.00014,19.97854]
[1779880651647,31.15,75849.17,25.7,0.22162,0.00014,19.97475]
[1779880653718,31.15,75850.9,25.7,0.22184,0.00014,19.98399]
[1779880658812,31.15,75858.23,25.7,0.22288,0.00014,20.03934]
[1779880664069,31.14,75864.56,25.7,0.22377,0.00014,20.08658]
[1779880669104,31.14,75865.48,25.7,0.22389,0.00014,20.09297]
[1779880674140,31.14,75867.42,25.7,0.22415,0.00014,20.10704]
[1779880679175,31.14,75868.57,25.7,0.22431,0.00014,20.11505]
[1779880684210,31.14,75866.25,25.7,0.22396,0.00014,20.09687]
[1779880689245,31.14,75868.8,25.7,0.22431,0.00014,20.11553]
[1779880694281,31.13,75870.59,25.7,0.22456,0.00014,20.12835]
[1779880699316,31.13,75870.59,25.7,0.22454,0.00014,20.12765]
[1779880704351,31.13,75867.3,25.7,0.22406,0.00014,20.10218]
[1779880710104,31.13,75865.13,25.7,0.22374,0.00014,20.08532]
[1779880715428,31.13,75867.09,25.7,0.22398,0.00014,20.0957]
[1779880716278,31.13,75867.09,25.7,0.22398,0.00014,20.0957]
[1779880716435,31.13,75867.12,25.7,0.22398,0.00014,20.09583]
[1779880717424,31.13,75867.12,25.7,0.22398,0.00014,20.09583]
[1779880718726,31.13,75866.55,25.7,0.2239,0.00014,20.09132]
[1779880722393,31.13,75866.55,25.7,0.22389,0.00014,20.09093]
[1779880722443,31.13,75866.55,25.7,0.22389,0.00014,20.09093]
[1779880727514,31.12,75869.6,25.7,0.2243,0.00014,20.11243]
[1779880732169,31.12,75870.94,25.7,0.22447,0.00014,20.12165]
[1779880735558,31.12,75872.72,25.7,0.22472,0.00014,20.13463]
[1779880741612,31.11,75873.74,25.7,0.22483,0.00014,20.14045]
[1779880743035,31.11,75872.47,25.7,0.22464,0.00014,20.13063]
[1779880743626,31.11,75872.5,25.7,0.22464,0.00014,20.13064]
[1779880750675,31.11,75872.65,25.7,0.22464,0.00014,20.13096]
[1779880753331,31.11,75872.77,25.7,0.22466,0.00014,20.13165]
[1779880753696,31.11,75873.57,25.7,0.22477,0.00014,20.13758]
[1779880758731,31.11,75872.88,25.7,0.22465,0.00014,20.13129]
[1779880763766,31.1,75872.45,25.7,0.22457,0.00014,20.12701]
[1779880768801,31.1,75870.64,25.7,0.22429,0.00014,20.11231]
[1779880773802,31.1,75870.64,25.7,0.22424,0.00014,20.10751]
[1779880775974,31.1,75870.64,25.7,0.22424,0.00014,20.10733]
[1779880776343,31.1,75870.64,25.7,0.22424,0.00014,20.10733]
[1779880776442,31.1,75870.64,25.7,0.22423,0.00014,20.10698]
[1779880780090,31.1,75871.73,25.7,0.22438,0.00014,20.11499]
[1779880780092,31.1,75871.73,25.7,0.22438,0.00014,20.11499]
[1779880780102,31.1,75871.37,25.7,0.22433,0.00014,20.11219]
[1779880785583,31.09,75870.57,25.7,0.2242,0.00014,20.10544]
[1779880788326,31.09,75870.7,25.7,0.22421,0.00014,20.10591]
[1779880788428,31.09,75870.67,25.7,0.2242,0.00014,20.10551]
[1779880793977,31.09,75869.93,25.7,0.22409,0.00014,20.09949]
[1779880799012,31.09,75869.7,25.7,0.22405,0.00014,20.09744]
[1779880807073,31.09,75869.81,25.7,0.22406,0.00014,20.09778]
[1779880812108,31.09,75869.47,25.7,0.224,0.00014,20.0949]
[1779880815194,31.09,75870.38,25.7,0.22413,0.00014,20.10166]
[1779880821171,31.09,75875.35,25.7,0.22483,0.00014,20.13858]
[1779880826654,31.09,75875.79,25.7,0.22488,0.00014,20.14148]
[1779880831818,31.09,75875.67,25.7,0.22486,0.00014,20.14037]
[1779880833107,31.08,75875.63,25.7,0.22482,0.00014,20.13569]
[1779880838689,31.08,75884.9,25.7,0.22614,0.00014,20.20496]
[1779880838843,31.08,75884.9,25.7,0.22614,0.00014,20.20496]
[1779880839604,31.08,75886.9,25.7,0.22642,0.00014,20.21969]
[1779880840098,31.08,75886.9,25.7,0.22642,0.00014,20.21969]
[1779880845338,31.08,75885.39,25.7,0.2262,0.00014,20.20827]
[1779880847315,31.08,75885.39,25.7,0.2262,0.00014,20.20827]
[1779880848031,31.08,75883.65,25.7,0.22595,0.00014,20.19515]
[1779880853395,31.08,75883.54,25.7,0.22593,0.00014,20.19415]
[1779880858911,31.08,75888.02,25.7,0.22657,0.00014,20.2278]
[1779880860334,31.08,75892.57,25.7,0.22723,0.00014,20.26191]
[1779880860500,31.08,75892.57,25.7,0.22723,0.00014,20.26191]
[1779880861401,31.08,75894.08,25.7,0.22744,0.00014,20.27316]
[1779880861624,31.08,75894.08,25.7,0.22744,0.00014,20.27316]
[1779880862930,31.08,75895.62,25.7,0.22766,0.00014,20.28467]
[1779880869854,31.08,75903.32,25.7,0.22876,0.00014,20.34153]
[1779880876825,31.07,75906.69,25.7,0.22923,0.00015,20.36565]
[1779880876834,31.07,75906.69,25.7,0.22923,0.00015,20.36565]
[1779880876847,31.07,75906.29,25.7,0.22916,0.00015,20.36247]
[1779880876972,31.07,75906.29,25.7,0.22916,0.00015,20.36247]
[1779880877234,31.07,75906.29,25.7,0.22916,0.00015,20.36247]
[1779880877290,31.07,75906.29,25.7,0.22916,0.00015,20.36247]
[1779880877920,31.07,75906.29,25.7,0.22916,0.00015,20.36247]
[1779880880959,31.07,75904.68,25.7,0.22892,0.00015,20.3497]
[1779880881067,31.07,75904.68,25.7,0.22892,0.00015,20.3497]
[1779880881433,31.07,75904.68,25.7,0.22892,0.00015,20.3497]
[1779880883005,31.07,75903.92,25.7,0.2288,0.00015,20.34365]
[1779880887992,31.07,75904.91,25.7,0.22893,0.00015,20.35022]
[1779880888092,31.07,75904.91,25.7,0.22892,0.00015,20.35004]
[1779880893677,31.07,75906.37,25.7,0.22909,0.00015,20.35628]
[1779880898713,31.06,75906.24,25.7,0.22905,0.00015,20.3545]
[1779880902602,31.06,75906.48,25.7,0.22908,0.00015,20.35582]
[1779880902645,31.06,75906.48,25.7,0.22908,0.00015,20.35582]
[1779880902667,31.06,75906.48,25.7,0.22908,0.00015,20.35582]
[1779880903619,31.06,75907.44,25.7,0.22922,0.00015,20.36287]
[1779880903620,31.06,75907.44,25.7,0.22922,0.00015,20.36287]
[1779880904936,31.06,75906.84,25.7,0.22912,0.00015,20.3582]
[1779880907897,31.06,75913.37,25.7,0.23006,0.00015,20.40664]
[1779880913682,31.06,75913.94,25.7,0.23012,0.00015,20.40961]
[1779880914249,31.06,75913.98,25.7,0.23012,0.00015,20.4097]
[1779880915894,31.06,75915.16,25.7,0.23029,0.00015,20.41833]
[1779880919126,31.05,75914.11,25.7,0.23012,0.00015,20.40958]
[1779880919127,31.05,75914.11,25.7,0.23012,0.00015,20.40958]
[1779880920009,31.05,75911.76,25.7,0.22977,0.00015,20.39174]
[1779880920864,31.05,75911.76,25.7,0.22977,0.00015,20.39174]
[1779880920950,31.05,75911.35,25.7,0.22971,0.00015,20.38845]
[1779880926616,31.05,75907.28,25.7,0.2291,0.00015,20.35714]
[1779880931503,31.05,75907.32,25.7,0.22908,0.00015,20.35632]
[1779880931944,31.05,75907.36,25.7,0.22909,0.00015,20.35643]
[1779880938993,31.04,75907.09,25.7,0.22902,0.00015,20.35301]
[1779880944028,31.04,75903.79,25.7,0.22852,0.00015,20.3274]
[1779880946861,31.04,75903.83,25.7,0.22853,0.00015,20.32755]
[1779880946958,31.04,75903.83,25.7,0.22852,0.00015,20.3274]
[1779880956112,31.04,75901.99,25.7,0.2282,0.00015,20.30809]
[1779880962174,31.03,75904.53,25.7,0.22855,0.00015,20.32632]
[1779880968216,31.03,75903.66,25.7,0.2284,0.00015,20.31889]
[1779880973773,31.03,75901.83,25.7,0.22813,0.00015,20.30458]
[1779880975686,31.03,75901.76,25.7,0.22811,0.00015,20.30381]
[1779880979572,31.03,75901.33,25.7,0.22804,0.00014,20.30011]
[1779880979734,31.03,75901.33,25.7,0.22804,0.00014,20.30011]
[1779880979912,31.03,75901.33,25.7,0.22804,0.00014,20.30011]
[1779880980029,31.03,75901.33,25.7,0.22804,0.00014,20.30011]
[1779880979949,31.03,75901.33,25.7,0.22804,0.00014,20.3]
[1779880980230,31.03,75901.33,25.7,0.22804,0.00014,20.3]
[1779880980298,31.03,75901.33,25.7,0.22804,0.00014,20.3]
[1779880981251,31.03,75907.06,25.7,0.22887,0.00015,20.343]
[1779880981332,31.03,75907.06,25.7,0.22887,0.00015,20.343]
[1779880985049,31.03,75907.4,25.7,0.22891,0.00015,20.34513]
[1779880986555,31.03,75907.63,25.7,0.22894,0.00015,20.34659]
[1779880990196,31.02,75911.38,25.7,0.22947,0.00015,20.37416]
[1779880995535,31.02,75909.64,25.7,0.2292,0.00015,20.36029]
[1779880995747,31.02,75909.64,25.7,0.2292,0.00015,20.36029]
[1779880995817,31.02,75909.64,25.7,0.2292,0.00015,20.36029]
[1779880996058,31.02,75909.79,25.7,0.22922,0.00015,20.36126]
[1779880996765,31.02,75909.79,25.7,0.22922,0.00015,20.36126]
[1779880996853,31.02,75900.05,25.7,0.2278,0.00014,20.28782]
[1779881002083,31.02,75902.19,25.7,0.2281,0.00015,20.30342]
[1779881007490,31.02,75903.85,25.7,0.22833,0.00015,20.31514]
[1779881008265,31.02,75903.85,25.7,0.22833,0.00015,20.31514]
[1779881013272,31.02,75903.54,25.7,0.22824,0.00015,20.3083]
[1779881013954,31.02,75903.54,25.7,0.22824,0.00015,20.3083]
[1779881016190,31.01,75906.87,25.7,0.22872,0.00015,20.33298]
[1779881016626,31.01,75906.87,25.7,0.22872,0.00015,20.33298]
[1779881018741,31.01,75903.57,25.7,0.22823,0.00015,20.3079]
[1779881018842,31.01,75904.05,25.7,0.2283,0.00015,20.31139]
[1779881024609,31.01,75903.47,25.7,0.22821,0.00015,20.30643]
[1779881028453,31.01,75905.33,25.7,0.22847,0.00015,20.32011]
[1779881032566,31.01,75907.5,25.7,0.22877,0.00015,20.33594]
[1779881034630,31.01,75907.12,25.7,0.22871,0.00015,20.33282]
[1779881038947,31.01,75907.62,25.7,0.22878,0.00015,20.33605]
[1779881044833,31.01,75909.74,25.7,0.22907,0.00015,20.35143]
[1779881050786,31.0,75910.24,25.7,0.22914,0.00015,20.35479]
[1779881050838,31.0,75910.24,25.7,0.22914,0.00015,20.35479]
[1779881056701,31.0,75910.94,25.7,0.22922,0.00015,20.35922]
[1779881056720,31.0,75910.94,25.7,0.22922,0.00015,20.35922]
[1779881061868,31.0,75911.76,25.7,0.22932,0.00015,20.36443]
[1779881065988,31.0,75910.07,25.7,0.22907,0.00015,20.35126]
[1779881066017,31.0,75910.07,25.7,0.22907,0.00015,20.35126]
[1779881066088,31.0,75910.07,25.7,0.22907,0.00015,20.35126]
[1779881066143,31.0,75910.07,25.7,0.22907,0.00015,20.35126]
[1779881066584,31.0,75909.74,25.7,0.22902,0.00015,20.34863]
[1779881069620,31.0,75904.03,25.7,0.22818,0.00015,20.30532]
[1779881071682,31.0,75903.91,25.7,0.22816,0.00015,20.30423]
[1779881074834,31.0,75903.87,25.7,0.22812,0.00015,20.29986]
[1779881075198,31.0,75904.06,25.7,0.22814,0.00015,20.3011]
[1779881075655,31.0,75904.06,25.7,0.22814,0.00015,20.3011]
[1779881077786,31.0,75902.62,25.7,0.22793,0.00015,20.29007]
[1779881080770,30.99,75903.4,25.7,0.22804,0.00015,20.29568]
[1779881086039,30.99,75903.35,25.7,0.22802,0.00015,20.29474]
[1779881091074,30.99,75903.51,25.7,0.22803,0.00015,20.29545]
[1779881095677,30.99,75902.55,25.7,0.22789,0.00015,20.28792]
[1779881101144,30.99,75902.6,25.7,0.22788,0.00015,20.28762]
[1779881104834,30.99,75902.78,25.7,0.2279,0.00015,20.28859]
[1779881112221,30.99,75902.63,25.7,0.22786,0.00015,20.28665]
[1779881119271,30.98,75903.01,25.7,0.2279,0.00015,20.28879]
[1779881124305,30.98,75902.04,25.7,0.22775,0.00015,20.28098]
[1779881125682,30.98,75902.04,25.7,0.22775,0.00015,20.28098]
[1779881131822,30.98,75900.95,25.7,0.22758,0.00015,20.27216]
[1779881133776,30.98,75900.92,25.7,0.22755,0.00015,20.26786]
[1779881133800,30.98,75900.92,25.7,0.22755,0.00015,20.26786]
[1779881134123,30.98,75900.92,25.7,0.22755,0.00015,20.26786]
[1779881140841,30.98,75900.64,25.7,0.22749,0.00015,20.26498]
[1779881148521,30.98,75899.31,25.7,0.22729,0.00015,20.25432]
[1779881154563,30.98,75899.65,25.7,0.22733,0.00015,20.25655]
[1779881160604,30.98,75899.48,25.7,0.2273,0.00015,20.25492]
[1779881165640,30.97,75898.6,25.7,0.22716,0.00014,20.24799]
[1779881166381,30.97,75898.6,25.7,0.22716,0.00014,20.24799]
[1779881173696,30.97,75899.03,25.7,0.22722,0.00014,20.25082]
[1779881178823,30.97,75898.14,25.7,0.22708,0.00014,20.24389]
[1779881183828,30.97,75898.08,25.7,0.22707,0.00014,20.24318]
[1779881189808,30.97,75898.69,25.7,0.22715,0.00014,20.24743]
[1779881197864,30.97,75898.87,25.7,0.22714,0.00015,20.24447]
[1779881202900,30.97,75898.75,25.7,0.22712,0.00015,20.24329]
[1779881208821,30.97,75899.55,25.7,0.22723,0.00015,20.24913]
[1779881214984,30.97,75899.61,25.7,0.22723,0.00015,20.24916]
[1779881220020,30.97,75899.07,25.7,0.22715,0.00015,20.24488]
[1779881224846,30.97,75898.73,25.7,0.2271,0.00015,20.24218]
[1779881230090,30.97,75900.17,25.7,0.2273,0.00015,20.25282]
[1779881235125,30.97,75902.13,25.7,0.22758,0.00015,20.26728]
[1779881240160,30.96,75902.24,25.7,0.22759,0.00015,20.26782]
[1779881244600,30.96,75902.16,25.7,0.22757,0.00015,20.267]
[1779881249407,30.96,75902.2,25.7,0.22758,0.00015,20.2672]
[1779881251301,30.96,75900.79,25.7,0.22737,0.00015,20.25635]
[1779881255733,30.96,75900.59,25.7,0.22731,0.00015,20.2508]
[1779881259004,30.96,75900.59,25.7,0.22731,0.00015,20.25072]
[1779881264329,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881264668,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881264685,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881264735,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881264879,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881265044,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881265066,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881265173,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881265213,30.96,75900.46,25.7,0.22728,0.00015,20.24956]
[1779881265336,30.96,75889.47,25.7,0.22569,0.00014,20.16644]
[1779881265405,30.96,75889.47,25.7,0.22569,0.00014,20.16644]
[1779881265717,30.96,75889.47,25.7,0.22569,0.00014,20.16644]
[1779881268761,30.96,75885.44,25.7,0.22511,0.00014,20.13584]
[1779881268826,30.96,75885.43,25.7,0.22511,0.00014,20.13584]
[1779881274399,30.96,75877.22,25.7,0.22392,0.00014,20.07334]
[1779881276704,30.96,75877.45,25.7,0.22395,0.00014,20.0751]
[1779881276720,30.96,75877.45,25.7,0.22395,0.00014,20.0751]
[1779881276950,30.96,75877.25,25.7,0.22393,0.00014,20.0736]
[1779881277534,30.96,75877.25,25.7,0.22393,0.00014,20.0736]
[1779881277600,30.96,75876.22,25.7,0.22378,0.00014,20.06568]
[1779881282705,30.96,75875.76,25.7,0.22371,0.00014,20.06226]
[1779881288500,30.96,75874.11,25.7,0.22348,0.00014,20.04998]
[1779881294542,30.96,75874.26,25.7,0.22351,0.00014,20.05139]
[1779881299577,30.96,75876.15,25.7,0.22378,0.00014,20.06595]
[1779881304612,30.96,75875.72,25.7,0.22372,0.00014,20.06286]
[1779881309647,30.96,75874.7,25.7,0.22358,0.00014,20.0553]
[1779881313695,30.97,75873.1,25.7,0.22332,0.00014,20.03938]
[1779881313761,30.97,75873.1,25.7,0.22332,0.00014,20.03938]
[1779881313976,30.97,75873.1,25.7,0.22332,0.00014,20.03938]
[1779881314089,30.97,75873.1,25.7,0.22332,0.00014,20.03938]
[1779881314253,30.97,75872.52,25.7,0.22324,0.00014,20.03504]
[1779881315734,30.97,75863.78,25.7,0.22199,0.00014,19.96844]
[1779881321733,30.97,75861.79,25.7,0.2217,0.00014,19.95344]
[1779881326975,30.97,75860.5,25.7,0.22152,0.00014,19.94371]
[1779881330238,30.97,75849.75,25.7,0.21999,0.00014,19.86182]
[1779881335304,30.97,75841.29,25.7,0.2188,0.00014,19.79792]
[1779881340868,30.97,75840.35,25.7,0.21869,0.00014,19.79192]
[1779881345903,30.97,75843.79,25.7,0.2192,0.00014,19.81922]
[1779881350937,30.98,75843.13,25.7,0.21912,0.00014,19.81495]
[1779881355973,30.98,75850.81,25.7,0.22023,0.00014,19.87437]
[1779881362016,30.98,75850.84,25.7,0.22024,0.00014,19.8752]
[1779881367050,30.98,75849.58,25.7,0.22007,0.00014,19.8661]
[1779881369431,30.98,75839.97,25.7,0.21871,0.00014,19.79282]
[1779881371079,30.98,75829.92,25.7,0.21727,0.00014,19.71232]
[1779881372098,30.98,75829.92,25.7,0.21727,0.00014,19.71232]
[1779881378128,30.99,75824.48,25.7,0.21653,0.00014,19.67204]
[1779881381712,30.99,75824.49,25.7,0.21654,0.00014,19.67254]
[1779881381934,30.99,75824.49,25.7,0.21654,0.00014,19.67254]
[1779881382348,30.99,75824.49,25.7,0.21654,0.00014,19.67254]
[1779881386527,30.99,75819.49,25.7,0.21586,0.00014,19.6355]
[1779881388745,30.99,75819.22,25.7,0.21583,0.00014,19.63394]
[1779881390487,30.99,75818.61,25.7,0.21575,0.00014,19.62976]
[1779881391582,30.99,75818.63,25.7,0.21576,0.00014,19.63018]
[1779881397140,31.0,75816.98,25.7,0.21555,0.00014,19.61885]
[1779881398964,31.0,75816.98,25.7,0.21556,0.00014,19.61912]
[1779881399004,31.0,75816.98,25.7,0.21556,0.00014,19.61912]
[1779881399274,31.0,75814.36,25.7,0.2152,0.00014,19.59951]
[1779881400950,31.0,75810.05,25.7,0.2146,0.00014,19.56647]
[1779881402490,31.0,75806.14,25.7,0.21406,0.00014,19.53674]
[1779881402574,31.0,75806.14,25.7,0.21406,0.00014,19.53674]
[1779881403304,31.0,75806.18,25.7,0.21407,0.00014,19.53727]
[1779881406300,31.0,75805.36,25.7,0.21396,0.00014,19.53171]
[1779881406315,31.0,75805.36,25.7,0.21396,0.00014,19.53171]
[1779881406397,31.0,75805.36,25.7,0.21396,0.00014,19.53171]
[1779881406442,31.0,75805.47,25.7,0.21399,0.00014,19.53294]
[1779881408400,31.0,75798.94,25.7,0.21308,0.00014,19.4828]
[1779881408936,31.0,75795.47,25.7,0.2126,0.00014,19.45625]
[1779881409352,31.01,75795.4,25.7,0.21259,0.00014,19.456]
[1779881414388,31.01,75794.9,25.7,0.21255,0.00014,19.45358]
[1779881419424,31.01,75791.72,25.7,0.21213,0.00014,19.43052]
[1779881423452,31.02,75781.98,25.7,0.2108,0.00014,19.3565]
[1779881427330,31.02,75775.74,25.7,0.20996,0.00014,19.30941]
[1779881428260,31.02,75769.43,25.7,0.20909,0.00014,19.26096]
[1779881428411,31.02,75769.43,25.7,0.20909,0.00014,19.26096]
[1779881428491,31.02,75766.46,25.7,0.20869,0.00014,19.23827]
[1779881430566,31.02,75762.05,25.7,0.20809,0.00014,19.20455]
[1779881431401,31.02,75762.05,25.7,0.20809,0.00014,19.20455]
[1779881431512,31.02,75762.23,25.7,0.2081,0.00014,19.20264]
[1779881437157,31.06,75757.03,25.7,0.20765,0.00014,19.17719]
[1779881437380,31.06,75757.03,25.7,0.20765,0.00014,19.17719]
[1779881438911,31.07,75749.75,25.7,0.20675,0.00014,19.12612]
[1779881441777,31.11,75745.01,25.7,0.20641,0.00014,19.10614]
[1779881446903,31.18,75736.67,25.7,0.20579,0.00014,19.06966]
[1779881448701,31.2,75736.34,25.7,0.20594,0.00014,19.0783]
[1779881449927,31.22,75736.32,25.7,0.20604,0.00014,19.08359]
[1779881449965,31.23,75736.2,25.7,0.20612,0.00014,19.088]
[1779881454489,31.24,75736.51,25.7,0.20624,0.00014,19.09468]
[1779881455905,31.24,75736.42,25.7,0.20624,0.00014,19.09467]
[1779881456103,31.24,75736.42,25.7,0.20624,0.00014,19.09467]
[1779881456344,31.24,75736.92,25.7,0.20632,0.00014,19.09887]
[1779881458157,31.25,75745.11,25.7,0.20752,0.00014,19.16707]
[1779881458160,31.25,75745.11,25.7,0.20752,0.00014,19.16707]
[1779881458163,31.25,75745.11,25.7,0.20752,0.00014,19.16707]
[1779881460774,31.26,75735.54,25.7,0.20624,0.00014,19.09453]
[1779881462019,31.27,75745.11,25.7,0.20765,0.00014,19.17381]
[1779881467769,31.27,75747.17,25.7,0.20797,0.00014,19.19189]
[1779881472278,31.28,75737.49,25.7,0.20668,0.00014,19.11875]
[1779881472577,31.28,75737.49,25.7,0.20668,0.00014,19.11875]
[1779881473413,31.28,75735.99,25.7,0.20648,0.00014,19.10762]
[1779881474357,31.28,75735.99,25.7,0.20648,0.00014,19.10762]
[1779881474628,31.28,75735.92,25.7,0.20648,0.00014,19.10737]
[1779881475382,31.28,75735.13,25.7,0.20637,0.00014,19.10157]
[1779881476150,31.28,75735.13,25.7,0.20637,0.00014,19.10157]
[1779881481869,31.29,75733.68,25.7,0.20623,0.00014,19.09359]
[1779881486022,31.29,75733.62,25.7,0.20625,0.00014,19.0945]
[1779881491963,31.3,75734.31,25.7,0.20639,0.00014,19.1025]
[1779881493038,31.3,75730.6,25.7,0.20587,0.00014,19.07036]
[1779881493359,31.3,75730.6,25.7,0.20587,0.00014,19.07036]
[1779881493528,31.3,75721.0,25.7,0.20457,0.00014,18.99664]
[1779881494151,31.3,75721.0,25.7,0.20457,0.00014,18.99664]
[1779881494287,31.3,75721.0,25.7,0.20457,0.00014,18.99664]
[1779881494388,31.31,75715.68,25.7,0.20392,0.00014,18.95936]
[1779881495061,31.31,75715.68,25.7,0.20392,0.00014,18.95936]
[1779881495260,31.31,75724.69,25.7,0.20519,0.00014,19.03169]
[1779881497292,31.32,75724.9,25.7,0.20523,0.00014,19.03366]
[1779881500288,31.32,75724.62,25.7,0.20521,0.00014,19.03254]
[1779881502683,31.32,75722.2,25.7,0.2049,0.00014,19.01488]
[1779881503024,31.32,75722.2,25.7,0.2049,0.00014,19.01488]
[1779881503064,31.32,75717.01,25.7,0.2042,0.00014,18.97514]
[1779881505741,31.32,75718.55,25.7,0.20443,0.00014,18.98783]
[1779881506809,31.32,75713.93,25.7,0.20381,0.00014,18.95249]
[1779881512402,31.33,75723.22,25.7,0.2051,0.00014,19.02608]
[1779881512605,31.33,75723.22,25.7,0.2051,0.00014,19.02608]
[1779881513429,31.33,75727.63,25.7,0.20571,0.00014,19.06078]
[1779881519137,31.33,75730.55,25.7,0.20614,0.00014,19.08506]
[1779881522314,31.34,75730.49,25.7,0.20614,0.00014,19.08515]
[1779881522379,31.34,75730.23,25.7,0.20611,0.00014,19.08342]
[1779881527735,31.34,75726.37,25.7,0.20561,0.00014,19.05505]
[1779881534212,31.34,75724.32,25.7,0.20536,0.00014,19.04094]
[1779881539506,31.35,75715.65,25.7,0.20422,0.00014,18.9757]
[1779881545228,31.35,75714.83,25.7,0.20415,0.00014,18.97156]
[1779881551361,31.36,75710.18,25.7,0.20354,0.00013,18.93432]
[1779881556396,31.36,75705.15,25.7,0.2029,0.00013,18.89751]
[1779881557886,31.36,75703.18,25.7,0.20264,0.00013,18.88272]
[1779881559178,31.37,75700.28,25.7,0.20226,0.00013,18.86075]
[1779881563526,31.37,75687.07,25.7,0.20052,0.00013,18.76005]
[1779881569305,31.38,75690.42,25.7,0.20102,0.00013,18.78889]
[1779881571585,31.38,75690.39,25.7,0.20103,0.00013,18.78957]
[1779881577233,31.38,75691.24,25.7,0.20119,0.00013,18.79888]
[1779881582262,31.39,75694.23,25.7,0.20163,0.00013,18.82422]
[1779881582290,31.39,75694.23,25.7,0.20163,0.00013,18.82422]
[1779881582561,31.39,75694.23,25.7,0.20163,0.00013,18.82422]
[1779881582833,31.39,75702.22,25.7,0.20271,0.00013,18.88643]
[1779881583162,31.39,75702.22,25.7,0.20271,0.00013,18.88643]
[1779881583589,31.39,75690.17,25.7,0.20111,0.00013,18.79361]
[1779881588629,31.4,75688.42,25.7,0.20091,0.00013,18.7822]
[1779881590186,31.4,75689.67,25.7,0.20108,0.00013,18.79234]
[1779881590895,31.4,75692.31,25.7,0.20145,0.00013,18.81323]
[1779881590948,31.4,75692.31,25.7,0.20145,0.00013,18.81323]
[1779881591009,31.4,75692.31,25.7,0.20145,0.00013,18.81323]
[1779881592203,31.4,75698.8,25.7,0.20232,0.00013,18.86387]
[1779881592493,31.4,75698.8,25.7,0.20232,0.00013,18.86387]
[1779881592847,31.4,75699.8,25.7,0.20247,0.00013,18.87216]
[1779881595337,31.4,75700.12,25.7,0.20253,0.00013,18.87565]
[1779881595665,31.4,75700.12,25.7,0.20253,0.00013,18.87565]
[1779881596347,31.4,75699.86,25.7,0.2025,0.00013,18.87413]
[1779881601507,31.41,75699.07,25.7,0.20243,0.00013,18.86995]
[1779881607370,31.42,75699.0,25.7,0.20247,0.00013,18.87232]
[1779881607556,31.42,75699.0,25.7,0.20247,0.00013,18.87232]
[1779881613645,31.42,75702.05,25.7,0.2029,0.00013,18.89461]
[1779881617914,31.43,75703.22,25.7,0.2031,0.00013,18.90589]
[1779881623061,31.43,75711.69,25.7,0.20428,0.00013,18.97334]
[1779881627916,31.44,75716.19,25.7,0.20492,0.00014,19.0097]
[1779881628261,31.44,75716.19,25.7,0.20492,0.00014,19.0097]
[1779881628267,31.44,75717.32,25.7,0.20507,0.00014,19.01871]
[1779881631305,31.44,75717.92,25.7,0.20517,0.00014,19.02397]
[1779881631378,31.44,75717.92,25.7,0.20517,0.00014,19.02397]
[1779881631473,31.44,75717.68,25.7,0.20514,0.00014,19.02244]
[1779881632066,31.44,75717.68,25.7,0.20514,0.00014,19.02244]
[1779881632520,31.44,75717.68,25.7,0.20514,0.00014,19.02244]
[1779881633161,31.44,75725.46,25.7,0.2062,0.00014,19.08274]
[1779881633166,31.44,75725.46,25.7,0.2062,0.00014,19.08274]
[1779881633221,31.44,75725.46,25.7,0.2062,0.00014,19.08274]
[1779881633595,31.44,75725.46,25.7,0.2062,0.00014,19.08274]
[1779881633634,31.44,75725.89,25.7,0.20627,0.00014,19.08643]
[1779881634097,31.44,75725.89,25.7,0.20627,0.00014,19.08643]
[1779881634785,31.44,75725.79,25.7,0.20626,0.00014,19.0859]
[1779881634798,31.44,75725.79,25.7,0.20626,0.00014,19.0859]
[1779881634808,31.44,75725.79,25.7,0.20626,0.00014,19.0859]
[1779881635192,31.44,75725.79,25.7,0.20626,0.00014,19.0859]
[1779881640365,31.44,75729.83,25.7,0.20682,0.00014,19.11777]
[1779881642496,31.44,75729.39,25.7,0.20677,0.00014,19.115]
[1779881643389,31.45,75727.38,25.7,0.2065,0.00014,19.09977]
[1779881645115,31.45,75725.2,25.7,0.20622,0.00014,19.0835]
[1779881645641,31.45,75725.2,25.7,0.20622,0.00014,19.0835]
[1779881650754,31.45,75723.53,25.7,0.20602,0.00014,19.07218]
[1779881656868,31.45,75726.46,25.7,0.20644,0.00014,19.09605]
[1779881664155,31.46,75723.6,25.7,0.20609,0.00014,19.07596]
[1779881669190,31.46,75723.93,25.7,0.20615,0.00014,19.07968]
[1779881674225,31.46,75728.0,25.7,0.20669,0.00014,19.108]
[1779881679260,31.47,75725.38,25.7,0.20636,0.00014,19.08887]
[1779881684297,31.47,75725.83,25.7,0.20644,0.00014,19.09331]
[1779881689332,31.47,75724.89,25.7,0.20632,0.00014,19.08704]
[1779881694367,31.47,75722.49,25.7,0.20602,0.00014,19.06966]
[1779881699402,31.47,75726.55,25.7,0.20659,0.00014,19.10176]
[1779881704437,31.48,75734.11,25.7,0.20762,0.00014,19.16034]
[1779881709472,31.48,75739.19,25.7,0.20832,0.00014,19.19966]
[1779881714508,31.48,75743.37,25.7,0.20889,0.00014,19.23172]
[1779881719543,31.48,75740.05,25.7,0.20844,0.00014,19.20638]
[1779881722902,31.48,75734.73,25.7,0.20772,0.00014,19.1658]
[1779881728606,31.48,75734.62,25.7,0.20771,0.00014,19.16548]
[1779881733133,31.48,75741.53,25.7,0.20863,0.00014,19.21473]
[1779881737435,31.48,75744.81,25.7,0.20908,0.00014,19.23987]
[1779881739232,31.48,75735.56,25.7,0.20782,0.00014,19.16908]
[1779881744108,31.48,75733.65,25.7,0.20757,0.00014,19.15489]
[1779881749753,31.48,75731.21,25.7,0.20725,0.00014,19.13688]
[1779881754788,31.48,75733.34,25.7,0.20755,0.00014,19.15376]
[1779881759823,31.48,75741.25,25.7,0.20863,0.00014,19.21471]
[1779881760170,31.48,75741.25,25.7,0.20863,0.00014,19.21471]
[1779881765865,31.49,75741.92,25.7,0.20873,0.00014,19.22004]
[1779881769041,31.49,75741.35,25.7,0.20865,0.00014,19.21572]
[1779881774928,31.49,75741.65,25.7,0.20869,0.00014,19.2182]
[1779881780361,31.49,75742.7,25.7,0.20884,0.00014,19.2263]
[1779881786005,31.49,75744.23,25.7,0.20905,0.00014,19.23804]
[1779881791671,31.49,75744.49,25.7,0.20908,0.00014,19.24005]
[1779881792238,31.49,75744.49,25.7,0.20905,0.00014,19.23613]
[1779881792951,31.49,75744.53,25.7,0.20906,0.00014,19.23644]
[1779881793450,31.49,75744.53,25.7,0.20906,0.00014,19.23644]
[1779881795951,31.49,75744.55,25.7,0.20906,0.00014,19.23663]
[1779881796738,31.49,75744.55,25.7,0.20906,0.00014,19.23663]
[1779881797721,31.49,75744.55,25.7,0.20906,0.00014,19.23664]
[1779881799019,31.49,75750.34,25.7,0.20985,0.00014,19.28089]
[1779881799295,31.49,75750.34,25.7,0.20985,0.00014,19.28089]
[1779881799352,31.49,75750.34,25.7,0.20985,0.00014,19.28089]
[1779881799518,31.49,75750.34,25.7,0.20985,0.00014,19.28089]
[1779881799527,31.49,75750.34,25.7,0.20985,0.00014,19.28089]
[1779881799794,31.49,75750.34,25.7,0.20985,0.00014,19.28089]
[1779881799820,31.49,75752.95,25.7,0.21021,0.00014,19.30078]
[1779881800163,31.49,75752.95,25.7,0.21021,0.00014,19.30078]
[1779881800171,31.49,75752.95,25.7,0.21021,0.00014,19.30078]
[1779881800175,31.49,75760.55,25.7,0.21125,0.00014,19.35886]
[1779881801873,31.49,75760.55,25.7,0.21125,0.00014,19.35886]
[1779881802495,31.49,75751.92,25.7,0.21007,0.00014,19.29297]
[1779881803173,31.49,75745.16,25.7,0.20915,0.00014,19.24136]
[1779881803582,31.49,75745.16,25.7,0.20915,0.00014,19.24136]
[1779881805684,31.49,75743.71,25.7,0.20895,0.00014,19.23049]
[1779881808015,31.49,75743.22,25.7,0.20889,0.00014,19.22689]
[1779881810164,31.49,75743.19,25.7,0.20889,0.00014,19.2268]
[1779881811338,31.49,75743.32,25.7,0.20891,0.00014,19.2279]
[1779881812688,31.49,75743.36,25.7,0.20891,0.00014,19.22822]
[1779881818646,31.49,75743.22,25.7,0.2089,0.00014,19.22735]
[1779881820520,31.49,75749.41,25.7,0.20975,0.00014,19.27473]
[1779881820958,31.49,75752.41,25.7,0.21016,0.00014,19.29769]
[1779881821811,31.49,75752.41,25.7,0.21016,0.00014,19.29769]
[1779881822160,31.49,75759.61,25.7,0.21114,0.00014,19.35263]
[1779881826073,31.49,75767.6,25.7,0.21223,0.00014,19.41317]
[1779881831908,31.49,75774.21,25.7,0.21313,0.00014,19.46273]
[1779881837751,31.48,75769.95,25.7,0.21253,0.00014,19.42943]
[1779881838279,31.48,75769.35,25.7,0.21244,0.00014,19.42474]
[1779881843405,31.48,75768.32,25.7,0.21229,0.00014,19.4163]
[1779881849894,31.48,75767.75,25.7,0.21221,0.00014,19.41169]
[1779881850195,31.48,75767.71,25.7,0.2122,0.00014,19.41112]
[1779881851364,31.48,75761.22,25.7,0.2113,0.00014,19.36159]
[1779881856497,31.48,75763.08,25.7,0.21153,0.00014,19.37172]
[1779881860459,31.48,75767.19,25.7,0.21209,0.00014,19.40289]
[1779881865143,31.48,75772.36,25.7,0.21279,0.00014,19.44171]
[1779881865171,31.48,75772.36,25.7,0.21279,0.00014,19.44171]
[1779881865668,31.48,75779.3,25.7,0.21375,0.00014,19.49436]
[1779881866059,31.48,75779.3,25.7,0.21375,0.00014,19.49436]
[1779881866204,31.48,75779.3,25.7,0.21375,0.00014,19.49436]
[1779881867233,31.48,75788.16,25.7,0.21497,0.00014,19.56157]
[1779881867967,31.48,75788.16,25.7,0.21497,0.00014,19.56157]
[1779881868049,31.48,75790.14,25.7,0.21525,0.00014,19.57655]
[1779881869315,31.48,75791.38,25.7,0.21542,0.00014,19.5859]
[1779881869367,31.48,75791.38,25.7,0.21542,0.00014,19.5859]
[1779881871124,31.48,75791.9,25.7,0.21549,0.00014,19.58972]
[1779881872236,31.48,75792.32,25.7,0.21554,0.00014,19.59284]
[1779881876026,31.48,75792.58,25.7,0.21557,0.00014,19.59452]
[1779881878258,31.48,75791.19,25.7,0.21538,0.00014,19.58384]
[1779881878263,31.48,75791.19,25.7,0.21538,0.00014,19.58384]
[1779881878731,31.48,75791.19,25.7,0.21538,0.00014,19.58384]
[1779881880834,31.48,75791.98,25.7,0.21549,0.00014,19.58971]
[1779881881106,31.48,75792.3,25.7,0.21553,0.00014,19.59207]
[1779881881160,31.48,75792.3,25.7,0.21553,0.00014,19.59207]
[1779881881163,31.48,75792.3,25.7,0.21553,0.00014,19.59207]
[1779881881172,31.48,75792.3,25.7,0.21553,0.00014,19.59207]
[1779881881256,31.48,75792.3,25.7,0.21553,0.00014,19.59207]
[1779881881309,31.48,75792.3,25.7,0.21553,0.00014,19.59207]
[1779881881449,31.48,75792.3,25.7,0.21553,0.00014,19.59207]
[1779881881672,31.48,75780.58,25.7,0.2139,0.00014,19.50307]
[1779881886707,31.48,75772.95,25.7,0.21284,0.00014,19.44468]
[1779881891742,31.47,75775.12,25.7,0.21314,0.00014,19.46099]
[1779881892253,31.47,75775.12,25.7,0.21314,0.00014,19.46099]
[1779881892258,31.47,75775.12,25.7,0.21314,0.00014,19.46099]
[1779881892749,31.47,75773.98,25.7,0.21298,0.00014,19.45227]
[1779881894731,31.47,75773.76,25.7,0.21295,0.00014,19.45054]
[1779881894763,31.47,75773.66,25.7,0.21293,0.00014,19.44972]
[1779881899799,31.48,75773.79,25.7,0.21296,0.00014,19.45108]
[1779881905002,31.48,75772.42,25.7,0.21278,0.00014,19.441]
[1779881905486,31.48,75772.27,25.7,0.21276,0.00014,19.43996]
[1779881905616,31.48,75772.27,25.7,0.21276,0.00014,19.43996]
[1779881905841,31.48,75769.5,25.7,0.21238,0.00014,19.41897]
[1779881910882,31.48,75765.15,25.7,0.21178,0.00014,19.38588]
[1779881915916,31.48,75765.09,25.7,0.21175,0.00014,19.38164]
[1779881920950,31.48,75765.02,25.7,0.21174,0.00014,19.38126]
[1779881921771,31.48,75765.02,25.7,0.21174,0.00014,19.38126]
[1779881921775,31.48,75765.02,25.7,0.21174,0.00014,19.38126]
[1779881922261,31.48,75763.42,25.7,0.21152,0.00014,19.36909]
[1779881923212,31.48,75761.98,25.7,0.21132,0.00014,19.35814]
[1779881923226,31.48,75761.98,25.7,0.21132,0.00014,19.35814]
[1779881929054,31.48,75755.17,25.7,0.21039,0.00014,19.30646]
[1779881931919,31.48,75754.25,25.7,0.21027,0.00014,19.29976]
[1779881934080,31.48,75754.25,25.7,0.21028,0.00014,19.30008]
[1779881941091,31.48,75750.71,25.7,0.20982,0.00014,19.27416]
[1779881942080,31.48,75750.71,25.7,0.20982,0.00014,19.27416]
[1779881951161,31.49,75750.49,25.7,0.20981,0.00014,19.27382]
[1779881955625,31.49,75750.45,25.7,0.20981,0.00014,19.27379]
[1779881956553,31.49,75754.86,25.7,0.21042,0.00014,19.30772]
[1779881961682,31.49,75758.5,25.7,0.21092,0.00014,19.33585]
[1779881963131,31.49,75760.19,25.7,0.21116,0.00014,19.34886]
[1779881968444,31.49,75760.12,25.7,0.21115,0.00014,19.34855]
[1779881974322,31.49,75759.33,25.7,0.21102,0.00014,19.33903]
[1779881979357,31.49,75759.16,25.7,0.21101,0.00014,19.33806]
[1779881987413,31.49,75759.93,25.7,0.21112,0.00014,19.34453]
[1779881992448,31.49,75759.07,25.7,0.21101,0.00014,19.33833]
[1779881997483,31.49,75758.45,25.7,0.21093,0.00014,19.334]
[1779882002518,31.49,75758.33,25.7,0.21092,0.00014,19.33351]
[1779882004182,31.49,75758.55,25.7,0.21096,0.00014,19.33527]
[1779882004607,31.49,75758.55,25.7,0.21096,0.00014,19.33527]
[1779882006570,31.5,75751.4,25.7,0.20998,0.00014,19.28093]
[1779882009345,31.5,75748.94,25.7,0.20965,0.00014,19.26262]
[1779882010385,31.5,75748.71,25.7,0.20963,0.00014,19.26103]
[1779882013088,31.5,75746.34,25.7,0.20931,0.00014,19.24314]
[1779882013683,31.5,75739.92,25.7,0.20843,0.00014,19.19411]
[1779882019666,31.5,75736.02,25.7,0.20792,0.00014,19.1653]
[1779882023069,31.5,75730.74,25.7,0.20721,0.00014,19.1254]
[1779882028106,31.5,75730.74,25.7,0.20723,0.00014,19.12619]
[1779882029408,31.5,75730.16,25.7,0.20716,0.00014,19.12235]
[1779882029628,31.5,75730.16,25.7,0.20716,0.00014,19.12235]
[1779882029992,31.5,75730.16,25.7,0.20716,0.00014,19.12235]
[1779882031327,31.51,75724.15,25.7,0.20635,0.00014,19.07658]
[1779882031724,31.51,75721.21,25.7,0.20592,0.00014,19.05021]
[1779882032810,31.51,75721.21,25.7,0.20592,0.00014,19.05021]
[1779882032911,31.51,75720.76,25.7,0.20586,0.00014,19.04674]
[1779882037128,31.51,75720.93,25.7,0.2059,0.00014,19.04851]
[1779882037169,31.51,75722.12,25.7,0.20606,0.00014,19.05792]
[1779882038098,31.51,75722.12,25.7,0.20606,0.00014,19.05792]
[1779882047855,31.51,75719.57,25.7,0.20573,0.00014,19.03899]
[1779882053878,31.51,75718.02,25.7,0.20554,0.00014,19.02825]
[1779882055465,31.51,75718.16,25.7,0.20556,0.00014,19.02944]
[1779882056481,31.51,75715.76,25.7,0.20524,0.00013,19.01114]
[1779882060188,31.51,75715.61,25.7,0.20523,0.00013,19.01042]
[1779882060953,31.51,75715.49,25.7,0.20521,0.00013,19.00964]
[1779882061053,31.51,75715.46,25.7,0.20521,0.00013,19.00955]
[1779882061207,31.51,75715.46,25.7,0.20521,0.00013,19.00955]
[1779882061546,31.51,75715.46,25.7,0.20521,0.00013,19.00955]
[1779882061934,31.51,75721.43,25.7,0.20602,0.00014,19.05533]
[1779882062370,31.51,75721.43,25.7,0.20602,0.00014,19.05533]
[1779882063076,31.51,75721.43,25.7,0.20602,0.00014,19.05533]
[1779882063163,31.51,75722.88,25.7,0.20621,0.00014,19.06653]
[1779882068984,31.52,75722.16,25.7,0.20614,0.00014,19.06243]
[1779882069781,31.52,75722.16,25.7,0.20614,0.00014,19.06243]
[1779882072458,31.52,75722.19,25.7,0.20615,0.00014,19.06289]
[1779882078050,31.52,75721.21,25.7,0.20605,0.00014,19.05717]
[1779882083085,31.52,75720.77,25.7,0.20601,0.00014,19.05491]
[1779882084131,31.52,75720.77,25.7,0.20601,0.00014,19.05491]
[1779882087379,31.53,75718.18,25.7,0.20568,0.00014,19.03598]
[1779882089898,31.53,75721.1,25.7,0.20608,0.00014,19.05887]
[1779882089919,31.53,75721.1,25.7,0.20609,0.00014,19.05908]
[1779882090401,31.53,75721.1,25.7,0.20609,0.00014,19.05908]
[1779882091142,31.53,75722.01,25.7,0.20618,0.00014,19.06217]
[1779882094328,31.53,75721.57,25.7,0.20614,0.00014,19.05965]
[1779882094507,31.53,75721.57,25.7,0.20614,0.00014,19.05965]
[1779882096168,31.53,75728.03,25.7,0.20701,0.00014,19.10913]
[1779882098808,31.53,75732.01,25.7,0.20756,0.00014,19.14019]
[1779882098885,31.53,75732.01,25.7,0.20756,0.00014,19.14019]
[1779882098968,31.53,75732.01,25.7,0.20756,0.00014,19.14019]
[1779882099079,31.53,75732.01,25.7,0.20756,0.00014,19.14019]
[1779882099118,31.53,75732.01,25.7,0.20756,0.00014,19.14019]
[1779882099198,31.53,75717.38,25.7,0.20558,0.00013,19.02813]
[1779882099289,31.53,75717.38,25.7,0.20558,0.00013,19.02813]
[1779882099382,31.53,75717.38,25.7,0.20558,0.00013,19.02813]
[1779882099705,31.53,75717.38,25.7,0.20558,0.00013,19.02813]
[1779882100108,31.53,75717.38,25.7,0.20558,0.00013,19.02813]
[1779882100544,31.53,75713.47,25.7,0.20505,0.00013,18.99793]
[1779882100879,31.53,75713.47,25.7,0.20505,0.00013,18.99793]
[1779882101212,31.53,75717.91,25.7,0.20565,0.00014,19.03191]
[1779882106866,31.53,75721.21,25.7,0.20609,0.00014,19.05692]
[1779882107056,31.53,75721.21,25.7,0.20609,0.00014,19.05692]
[1779882107157,31.53,75721.21,25.7,0.20609,0.00014,19.05684]
[1779882108009,31.53,75721.21,25.7,0.20609,0.00014,19.05684]
[1779882108789,31.53,75721.21,25.7,0.20609,0.00014,19.05692]
[1779882114303,31.53,75727.69,25.7,0.20699,0.00014,19.10783]
[1779882119339,31.54,75727.47,25.7,0.20698,0.00014,19.10714]
[1779882124664,31.54,75727.6,25.7,0.20701,0.00014,19.10882]
[1779882125275,31.54,75727.6,25.7,0.20701,0.00014,19.10899]
[1779882125801,31.54,75725.98,25.7,0.2068,0.00014,19.09676]
[1779882130418,31.54,75716.58,25.7,0.20554,0.00013,19.02584]
[1779882136461,31.55,75716.49,25.7,0.20556,0.00013,19.02664]
[1779882141500,31.55,75715.01,25.7,0.20538,0.00013,19.01657]
[1779882147058,31.55,75715.0,25.7,0.2054,0.00013,19.01751]
[1779882153224,31.55,75718.67,25.7,0.20589,0.00014,19.04305]
[1779882153286,31.55,75718.67,25.7,0.20589,0.00014,19.04305]
[1779882153584,31.55,75711.93,25.7,0.20499,0.00013,18.99183]
[1779882155749,31.56,75711.26,25.7,0.2049,0.00013,18.98692]
[1779882156150,31.56,75710.16,25.7,0.20476,0.00013,18.97849]
[1779882156302,31.56,75710.16,25.7,0.20476,0.00013,18.97849]
[1779882161313,31.56,75708.74,25.7,0.20459,0.00013,18.96893]
[1779882166674,31.56,75710.39,25.7,0.20484,0.00013,18.98324]
[1779882171891,31.57,75705.8,25.7,0.20424,0.00013,18.94914]
[1779882177809,31.57,75701.27,25.7,0.20367,0.00013,18.91634]
[1779882183066,31.57,75702.5,25.7,0.20387,0.00013,18.92751]
[1779882188672,31.58,75706.42,25.7,0.20443,0.00013,18.95956]
[1779882193827,31.58,75707.3,25.7,0.20457,0.00013,18.96773]
[1779882198903,31.59,75708.21,25.7,0.20473,0.00013,18.97643]
[1779882203938,31.59,75711.52,25.7,0.2052,0.00013,19.00309]
[1779882208973,31.59,75709.45,25.7,0.20494,0.00013,18.98845]
[1779882210368,31.59,75709.45,25.7,0.20494,0.00013,18.98845]
[1779882211177,31.59,75709.45,25.7,0.20494,0.00013,18.98845]
[1779882211309,31.59,75715.57,25.7,0.20574,0.00013,19.03189]
[1779882217029,31.6,75714.02,25.7,0.20556,0.00013,19.02145]
[1779882219030,31.6,75712.85,25.7,0.20541,0.00013,19.01273]
[1779882219043,31.6,75712.3,25.7,0.20534,0.00013,19.00877]
[1779882224078,31.6,75706.37,25.7,0.20456,0.00013,18.96455]
[1779882229114,31.6,75706.29,25.7,0.20457,0.00013,18.96519]
[1779882229855,31.6,75706.29,25.7,0.20457,0.00013,18.96519]
[1779882235718,31.61,75709.55,25.7,0.20504,0.00013,18.99146]
[1779882241198,31.61,75710.08,25.7,0.20514,0.00013,18.99715]
[1779882242146,31.61,75710.08,25.7,0.20514,0.00013,18.99715]
[1779882242205,31.61,75710.23,25.7,0.20516,0.00013,18.99853]
[1779882242805,31.61,75710.23,25.7,0.20516,0.00013,18.99853]
[1779882243528,31.61,75711.17,25.7,0.20529,0.00013,19.00597]
[1779882244538,31.61,75711.42,25.7,0.20533,0.00013,19.00813]
[1779882245958,31.61,75711.12,25.7,0.20529,0.00013,19.00607]
[1779882247200,31.61,75711.12,25.7,0.2053,0.00013,19.00631]
[1779882251627,31.62,75713.51,25.7,0.20564,0.00013,19.02574]
[1779882253865,31.62,75713.3,25.7,0.20562,0.00013,19.02435]
[1779882259324,31.62,75713.89,25.7,0.20572,0.00013,19.03031]
[1779882265365,31.62,75713.82,25.7,0.20574,0.00013,19.03119]
[1779882269305,31.62,75714.05,25.7,0.20578,0.00013,19.03355]
[1779882274441,31.63,75718.98,25.7,0.20643,0.00013,19.06829]
[1779882276099,31.63,75718.98,25.7,0.20643,0.00013,19.06829]
[1779882281480,31.63,75720.68,25.7,0.20669,0.00014,19.08251]
[1779882286547,31.63,75719.93,25.7,0.2066,0.00014,19.07738]
[1779882291054,31.63,75719.92,25.7,0.20661,0.00014,19.07794]
[1779882296585,31.64,75720.11,25.7,0.20665,0.00014,19.08053]
[1779882303635,31.64,75719.77,25.7,0.20663,0.00013,19.07908]
[1779882308670,31.64,75719.74,25.7,0.20664,0.00013,19.07967]
[1779882309510,31.64,75719.74,25.7,0.20664,0.00013,19.07967]
[1779882309677,31.64,75719.24,25.7,0.20657,0.00013,19.07602]
[1779882314712,31.64,75713.88,25.7,0.20587,0.00013,19.03598]
[1779882319747,31.65,75714.35,25.7,0.20595,0.00013,19.04053]
[1779882324097,31.65,75714.69,25.7,0.206,0.00013,19.04367]
[1779882324199,31.65,75714.73,25.7,0.20601,0.00013,19.04416]
[1779882330826,31.65,75713.62,25.7,0.20589,0.00013,19.03708]
[1779882335861,31.65,75713.65,25.7,0.20588,0.00013,19.03439]
[1779882340900,31.66,75713.21,25.7,0.20584,0.00013,19.03204]
[1779882343058,31.66,75712.69,25.7,0.20578,0.00013,19.02827]
[1779882345535,31.66,75711.35,25.7,0.20561,0.00013,19.01866]
[1779882349355,31.66,75710.9,25.7,0.20556,0.00013,19.01585]
[1779882353076,31.66,75710.18,25.7,0.20548,0.00013,19.01122]
[1779882358908,31.66,75708.62,25.7,0.20529,0.00013,19.00059]
[1779882361074,31.66,75704.67,25.7,0.20477,0.00013,18.97085]
[1779882362382,31.67,75703.51,25.7,0.20462,0.00013,18.96225]
[1779882362434,31.67,75703.51,25.7,0.20462,0.00013,18.96225]
[1779882362502,31.67,75703.08,25.7,0.20457,0.00013,18.9595]
[1779882363958,31.67,75703.51,25.7,0.20463,0.00013,18.96279]
[1779882368550,31.67,75698.15,25.7,0.20392,0.00013,18.92246]
[1779882368604,31.67,75698.15,25.7,0.20392,0.00013,18.92246]
[1779882368706,31.67,75698.15,25.7,0.20392,0.00013,18.92246]
[1779882369336,31.67,75698.15,25.7,0.20392,0.00013,18.92246]
[1779882369390,31.67,75698.15,25.7,0.20392,0.00013,18.92246]
[1779882369495,31.67,75691.58,25.7,0.20305,0.00013,18.87244]
[1779882372163,31.67,75684.52,25.7,0.20211,0.00013,18.81843]
[1779882372173,31.67,75684.52,25.7,0.20211,0.00013,18.81843]
[1779882375358,31.67,75691.08,25.7,0.20299,0.00013,18.869]
[1779882375905,31.67,75691.08,25.7,0.20299,0.00013,18.86906]
[1779882375918,31.67,75691.08,25.7,0.20299,0.00013,18.86906]
[1779882375979,31.67,75691.08,25.7,0.20299,0.00013,18.86906]
[1779882376050,31.67,75691.08,25.7,0.20299,0.00013,18.86906]
[1779882376149,31.67,75694.45,25.7,0.20344,0.00013,18.89493]
[1779882381184,31.67,75697.68,25.7,0.2039,0.00013,18.92111]
[1779882384357,31.68,75697.9,25.7,0.20394,0.00013,18.92336]
[1779882390247,31.68,75695.32,25.7,0.20362,0.00013,18.90514]
[1779882391754,31.68,75695.46,25.7,0.20361,0.00013,18.90245]
[1779882397296,31.68,75695.63,25.7,0.20367,0.00013,18.90547]
[1779882402332,31.69,75694.6,25.7,0.20356,0.00013,18.89914]
[1779882407367,31.69,75693.69,25.7,0.20346,0.00013,18.89375]
[1779882412402,31.69,75695.18,25.7,0.20369,0.00013,18.90672]
[1779882417437,31.7,75698.93,25.7,0.20422,0.00013,18.93687]
[1779882422473,31.7,75698.85,25.7,0.20423,0.00013,18.93757]
[1779882427508,31.7,75700.87,25.7,0.20453,0.00013,18.95424]
[1779882434799,31.71,75701.49,25.7,0.20463,0.00013,18.96019]
[1779882440719,31.71,75699.38,25.7,0.20439,0.00013,18.94622]
[1779882446641,31.72,75695.56,25.7,0.20392,0.00013,18.91921]
[1779882451676,31.72,75687.22,25.7,0.2028,0.00013,18.85315]
[1779882457718,31.73,75686.1,25.7,0.2027,0.00013,18.84692]
[1779882462276,31.73,75685.64,25.7,0.20266,0.00013,18.84458]
[1779882468398,31.73,75685.41,25.7,0.20265,0.00013,18.84446]
[1779882473598,31.74,75684.73,25.7,0.20259,0.00013,18.8405]
[1779882473617,31.74,75684.73,25.7,0.20259,0.00013,18.8405]
[1779882474524,31.74,75684.72,25.7,0.20259,0.00013,18.84068]
[1779882475217,31.74,75680.67,25.7,0.20206,0.00013,18.81023]
[1779882475909,31.74,75676.93,25.7,0.20156,0.00013,18.7816]
[1779882476348,31.74,75676.93,25.7,0.20156,0.00013,18.7816]
[1779882478970,31.74,75679.38,25.7,0.20191,0.00013,18.80128]
[1779882479947,31.74,75677.22,25.7,0.20162,0.00013,18.78504]
[1779882483308,31.74,75685.09,25.7,0.20269,0.00013,18.84623]
[1779882485832,31.75,75689.91,25.7,0.20335,0.00013,18.884]
[1779882491957,31.75,75686.73,25.7,0.20295,0.00013,18.8612]
[1779882495297,31.75,75687.26,25.7,0.20303,0.00013,18.86568]
[1779882501020,31.76,75687.78,25.7,0.20314,0.00013,18.87196]
[1779882506057,31.76,75687.5,25.7,0.20313,0.00013,18.87154]
[1779882511091,31.76,75684.4,25.7,0.20272,0.00013,18.84571]
[1779882516127,31.77,75684.15,25.7,0.20272,0.00013,18.84565]
[1779882521163,31.77,75685.3,25.7,0.20291,0.00013,18.85625]
[1779882527205,31.78,75684.95,25.7,0.2029,0.00013,18.85568]
[1779882529669,31.78,75684.48,25.7,0.20284,0.00013,18.85244]
[1779882533646,31.78,75684.06,25.7,0.20281,0.00013,18.85035]
[1779882533596,31.78,75670.01,25.7,0.20095,0.00013,18.74316]
[1779882534245,31.78,75670.01,25.7,0.20095,0.00013,18.74316]
[1779882534491,31.78,75670.01,25.7,0.20095,0.00013,18.74316]
[1779882534562,31.78,75659.18,25.7,0.19952,0.00013,18.66056]
[1779882539582,31.78,75664.49,25.7,0.20024,0.00013,18.70233]
[1779882539817,31.79,75666.18,25.7,0.20047,0.00013,18.7157]
[1779882539824,31.79,75666.18,25.7,0.20047,0.00013,18.7157]
[1779882540524,31.79,75666.18,25.7,0.20047,0.00013,18.7157]
[1779882540697,31.79,75673.67,25.7,0.20147,0.00013,18.77301]
[1779882541693,31.79,75673.67,25.7,0.20147,0.00013,18.77301]
[1779882542332,31.79,75677.54,25.7,0.20198,0.00013,18.80273]
[1779882542560,31.79,75677.63,25.7,0.202,0.00013,18.80367]
[1779882543020,31.79,75677.63,25.7,0.202,0.00013,18.80367]
[1779882547260,31.79,75677.28,25.7,0.20196,0.00013,18.80139]
[1779882549236,31.79,75677.32,25.7,0.20197,0.00013,18.80189]
[1779882549360,31.79,75679.29,25.7,0.20223,0.00013,18.81705]
[1779882549929,31.79,75679.29,25.7,0.20223,0.00013,18.81705]
[1779882549940,31.79,75679.29,25.7,0.20223,0.00013,18.81705]
[1779882549950,31.79,75679.29,25.7,0.20223,0.00013,18.81705]
[1779882550366,31.79,75679.98,25.7,0.20233,0.00013,18.82253]
[1779882555402,31.79,75679.46,25.7,0.20226,0.00013,18.81892]
[1779882557526,31.79,75679.52,25.7,0.20227,0.00013,18.81946]
[1779882562097,31.79,75676.4,25.7,0.20187,0.00013,18.79608]
[1779882567487,31.79,75674.22,25.7,0.20159,0.00013,18.78008]
[1779882572522,31.79,75673.54,25.7,0.20148,0.00013,18.77154]
[1779882577119,31.79,75674.6,25.7,0.20163,0.00013,18.78015]
[1779882577225,31.79,75674.6,25.7,0.20163,0.00013,18.78015]
[1779882577557,31.79,75674.49,25.7,0.20162,0.00013,18.77943]
[1779882579588,31.8,75675.07,25.7,0.2017,0.00013,18.78415]
[1779882579643,31.8,75675.16,25.7,0.20172,0.00013,18.78512]
[1779882585613,31.8,75675.1,25.7,0.20172,0.00013,18.78547]
[1779882586814,31.8,75675.56,25.7,0.20179,0.00013,18.78909]
[1779882587163,31.8,75675.56,25.7,0.20179,0.00013,18.78909]
[1779882588066,31.8,75675.39,25.7,0.20177,0.00013,18.78789]
[1779882593669,31.8,75674.99,25.7,0.20172,0.00013,18.78544]
[1779882598704,31.8,75674.07,25.7,0.20161,0.00013,18.77893]
[1779882600989,31.8,75674.09,25.7,0.20162,0.00013,18.77941]
[1779882602964,31.8,75678.75,25.7,0.20224,0.00013,18.81538]
[1779882608775,31.8,75677.29,25.7,0.20206,0.00013,18.8047]
[1779882613813,31.8,75676.93,25.7,0.20202,0.00013,18.80237]
[1779882618853,31.81,75676.58,25.7,0.20198,0.00013,18.80015]
[1779882623888,31.81,75675.42,25.7,0.20184,0.00013,18.79181]
[1779882629930,31.81,75674.95,25.7,0.20178,0.00013,18.78885]
[1779882634965,31.81,75674.86,25.7,0.20175,0.00013,18.78475]
[1779882640735,31.81,75674.37,25.7,0.2017,0.00013,18.78146]
[1779882646469,31.81,75675.06,25.7,0.2018,0.00013,18.7874]
[1779882646586,31.81,75675.06,25.7,0.2018,0.00013,18.7874]
[1779882646674,31.81,75675.0,25.7,0.20179,0.00013,18.78705]
[1779882648057,31.81,75684.69,25.7,0.20309,0.00013,18.86148]
[1779882653221,31.82,75684.64,25.7,0.2031,0.00013,18.86184]
[1779882658365,31.82,75683.86,25.7,0.20301,0.00013,18.85665]
[1779882658466,31.82,75683.82,25.7,0.20301,0.00013,18.85674]
[1779882664168,31.82,75682.61,25.7,0.20287,0.00013,18.84861]
[1779882669295,31.82,75682.87,25.7,0.20291,0.00013,18.85135]
[1779882672309,31.82,75677.58,25.7,0.20222,0.00013,18.81159]
[1779882678267,31.83,75679.76,25.7,0.20254,0.00013,18.82981]
[1779882684308,31.83,75678.56,25.7,0.2024,0.00013,18.8219]
[1779882689344,31.83,75676.0,25.7,0.20208,0.00013,18.80353]
[1779882694379,31.84,75679.77,25.7,0.20257,0.00013,18.82942]
[1779882699414,31.84,75678.34,25.7,0.2024,0.00013,18.81953]
[1779882704449,31.84,75678.61,25.7,0.20246,0.00013,18.82261]
[1779882709977,31.84,75678.28,25.7,0.20243,0.00013,18.8209]
[1779882716886,31.85,75678.23,25.7,0.20245,0.00013,18.82193]
[1779882719002,31.85,75679.25,25.7,0.2026,0.00013,18.83048]
[1779882719555,31.85,75686.94,25.7,0.20362,0.00013,18.88907]
[1779882724591,31.85,75687.61,25.7,0.20373,0.00013,18.89552]
[1779882729625,31.85,75689.25,25.7,0.20397,0.00013,18.90929]
[1779882734660,31.86,75689.39,25.7,0.20401,0.00013,18.9116]
[1779882739695,31.86,75688.88,25.7,0.20397,0.00013,18.90894]
[1779882744730,31.86,75688.82,25.7,0.20398,0.00013,18.90968]
[1779882749765,31.87,75688.9,25.7,0.20402,0.00013,18.91148]
[1779882754801,31.87,75688.61,25.7,0.20397,0.00013,18.90651]
[1779882759836,31.87,75688.91,25.7,0.20403,0.00013,18.90997]
[1779882765878,31.88,75688.56,25.7,0.20401,0.00013,18.90892]
[1779882770913,31.88,75687.32,25.7,0.20387,0.00013,18.90068]
[1779882774726,31.88,75686.33,25.7,0.20375,0.00013,18.89387]
[1779882774729,31.88,75686.33,25.7,0.20375,0.00013,18.89387]
[1779882774941,31.88,75686.75,25.7,0.20381,0.00013,18.89714]
[1779882776791,31.88,75686.75,25.7,0.20381,0.00013,18.89714]
[1779882776955,31.88,75686.65,25.7,0.2038,0.00013,18.89651]
[1779882778853,31.88,75686.28,25.7,0.20375,0.00013,18.8939]
[1779882778970,31.88,75686.31,25.7,0.20376,0.00013,18.89433]
[1779882782980,31.88,75687.0,25.7,0.20385,0.00013,18.89979]
[1779882782998,31.88,75686.99,25.7,0.20385,0.00013,18.89978]
[1779882788032,31.88,75687.5,25.7,0.20394,0.00013,18.90466]
[1779882790735,31.88,75687.03,25.7,0.20388,0.00013,18.90129]
[1779882790751,31.88,75687.03,25.7,0.20388,0.00013,18.90129]
[1779882790836,31.89,75687.4,25.7,0.20393,0.00013,18.9043]
[1779882793443,31.89,75681.02,25.7,0.20309,0.00013,18.85594]
[1779882794075,31.89,75669.82,25.7,0.20161,0.00013,18.7709]
[1779882799110,31.89,75666.96,25.7,0.20125,0.00013,18.75035]
[1779882800639,31.89,75666.96,25.7,0.20125,0.00013,18.75035]
[1779882800696,31.89,75666.96,25.7,0.20125,0.00013,18.75035]
[1779882806159,31.89,75669.14,25.7,0.20157,0.00013,18.76879]
[1779882812031,31.9,75673.24,25.7,0.20213,0.00013,18.80098]
[1779882817236,31.9,75671.79,25.7,0.20194,0.00013,18.78744]
[1779882822271,31.9,75672.23,25.7,0.20202,0.00013,18.79185]
[1779882827396,31.9,75671.25,25.7,0.2019,0.00013,18.78524]
[1779882828522,31.9,75671.27,25.7,0.20191,0.00013,18.78562]
[1779882830295,31.91,75663.24,25.7,0.20086,0.00013,18.72486]
[1779882830512,31.91,75663.24,25.7,0.20086,0.00013,18.72486]
[1779882830845,31.91,75663.24,25.7,0.20086,0.00013,18.72486]
[1779882835411,31.91,75663.06,25.7,0.20085,0.00013,18.72479]
[1779882841405,31.91,75664.7,25.7,0.20111,0.00013,18.73923]
[1779882845771,31.91,75664.92,25.7,0.20115,0.00013,18.74167]
[1779882850562,31.92,75664.49,25.7,0.20111,0.00013,18.73965]
[1779882852271,31.92,75663.95,25.7,0.20105,0.00013,18.73604]
[1779882853775,31.92,75663.86,25.7,0.20104,0.00013,18.7356]
[1779882855970,31.92,75663.49,25.7,0.201,0.00013,18.733]
[1779882861472,31.92,75659.41,25.7,0.20048,0.00013,18.70272]
[1779882865654,31.92,75656.09,25.7,0.20005,0.00013,18.67806]
[1779882871617,31.93,75657.29,25.7,0.2002,0.00013,18.68444]
[1779882876653,31.93,75656.91,25.7,0.20016,0.00013,18.6823]
[1779882880145,31.93,75655.88,25.7,0.20003,0.00013,18.67476]
[1779882885400,31.93,75655.05,25.7,0.19994,0.00013,18.66938]
[1779882891757,31.93,75655.1,25.7,0.19997,0.00013,18.67091]
[1779882897999,31.94,75655.59,25.7,0.20005,0.00013,18.67541]
[1779882898282,31.94,75655.62,25.7,0.20006,0.00013,18.67594]
[1779882898295,31.94,75655.62,25.7,0.20006,0.00013,18.67594]
[1779882899732,31.94,75649.79,25.7,0.19929,0.00013,18.63147]
[1779882901356,31.94,75646.09,25.7,0.19881,0.00013,18.60365]
[1779882901900,31.94,75646.09,25.7,0.19881,0.00013,18.60365]
[1779882901953,31.94,75646.09,25.7,0.19881,0.00013,18.60365]
[1779882905348,31.94,75643.98,25.7,0.19855,0.00013,18.58851]
[1779882911898,31.94,75643.72,25.7,0.19855,0.00013,18.58824]
[1779882916933,31.95,75642.5,25.7,0.19841,0.00013,18.58015]
[1779882921968,31.95,75642.29,25.7,0.19841,0.00013,18.57979]
[1779882924189,31.95,75642.43,25.7,0.19843,0.00013,18.58111]
[1779882929474,31.95,75642.65,25.7,0.19849,0.00013,18.58429]
[1779882935117,31.96,75642.76,25.7,0.19849,0.00013,18.58241]
[1779882941482,31.96,75643.03,25.7,0.19856,0.00013,18.58646]
[1779882947145,31.96,75646.87,25.7,0.19909,0.00013,18.61706]
[1779882947709,31.96,75646.87,25.7,0.19909,0.00013,18.61706]
[1779882949561,31.96,75655.75,25.7,0.20026,0.00013,18.68508]
[1779882953449,31.97,75652.11,25.7,0.19979,0.00013,18.65793]
[1779882954210,31.97,75652.11,25.7,0.19979,0.00013,18.65793]
[1779882961261,31.97,75655.22,25.7,0.20022,0.00013,18.68266]
[1779882966865,31.97,75655.3,25.7,0.20024,0.00013,18.6838]
[1779882966869,31.97,75655.3,25.7,0.20024,0.00013,18.6838]
[1779882967886,31.97,75656.45,25.7,0.20039,0.00013,18.69268]
[1779882968208,31.97,75656.48,25.7,0.2004,0.00013,18.69331]
[1779882968666,31.97,75656.48,25.7,0.2004,0.00013,18.69331]
[1779882971791,31.97,75663.86,25.7,0.20138,0.00013,18.74995]
[1779882971832,31.97,75663.86,25.7,0.20138,0.00013,18.74995]
[1779882977197,31.98,75671.36,25.7,0.2024,0.00013,18.80832]
[1779882982416,31.98,75669.36,25.7,0.20217,0.00013,18.79506]
[1779882987451,31.98,75673.1,25.7,0.20269,0.00013,18.82479]
[1779882992872,31.99,75668.57,25.7,0.20208,0.00013,18.78748]
[1779882998209,31.99,75668.65,25.7,0.20211,0.00013,18.78926]
[1779883003563,31.99,75667.25,25.7,0.20197,0.00013,18.78096]
[1779883009799,32.0,75667.06,25.7,0.20196,0.00013,18.78069]
[1779883014915,32.0,75667.06,25.7,0.20199,0.00013,18.78242]
[1779883020922,32.0,75666.51,25.7,0.20195,0.00013,18.77994]
[1779883026399,32.01,75665.94,25.7,0.2019,0.00013,18.77674]
[1779883031766,32.01,75662.98,25.7,0.20155,0.00013,18.75658]
[1779883036801,32.02,75661.62,25.7,0.2014,0.00013,18.74783]
[1779883041835,32.02,75660.57,25.7,0.20129,0.00013,18.74142]
[1779883046870,32.02,75660.2,25.7,0.20127,0.00013,18.7402]
[1779883049355,32.03,75662.39,25.7,0.20157,0.00013,18.75747]
[1779883049521,32.03,75662.39,25.7,0.20157,0.00013,18.75747]
[1779883051792,32.03,75652.7,25.7,0.2003,0.00013,18.68434]
[1779883058410,32.03,75652.37,25.7,0.20026,0.00013,18.67959]
[1779883058955,32.03,75651.83,25.7,0.20019,0.00013,18.67573]
[1779883059904,32.03,75651.83,25.7,0.20019,0.00013,18.67573]
[1779883059915,32.03,75651.83,25.7,0.20019,0.00013,18.67573]
[1779883061482,32.03,75649.76,25.7,0.19992,0.00013,18.66018]
[1779883061903,32.03,75649.76,25.7,0.19992,0.00013,18.66018]
[1779883062185,32.03,75649.76,25.7,0.19992,0.00013,18.66018]
[1779883062618,32.03,75649.89,25.7,0.19994,0.00013,18.66127]
[1779883063178,32.03,75649.89,25.7,0.19994,0.00013,18.66127]
[1779883063279,32.03,75649.76,25.7,0.19993,0.00013,18.66048]
[1779883065614,32.03,75649.25,25.7,0.19987,0.00013,18.65686]
[1779883067554,32.03,75648.33,25.7,0.19976,0.00013,18.65036]
[1779883068210,32.03,75648.33,25.7,0.19976,0.00013,18.65036]
[1779883075147,32.04,75647.6,25.7,0.19969,0.00013,18.64662]
[1779883075164,32.04,75647.6,25.7,0.19969,0.00013,18.64662]
[1779883081109,32.04,75649.84,25.7,0.20002,0.00013,18.66535]
[1779883086129,32.04,75649.84,25.7,0.20003,0.00013,18.66605]
[1779883091179,32.05,75649.9,25.7,0.20006,0.00013,18.66813]
[1779883100241,32.05,75649.8,25.7,0.20009,0.00013,18.66967]
[1779883105278,32.06,75648.82,25.7,0.19999,0.00013,18.66339]
[1779883111669,32.06,75648.67,25.7,0.19997,0.00013,18.66249]
[1779883117361,32.06,75646.89,25.7,0.19975,0.00013,18.64762]
[1779883122396,32.07,75646.69,25.7,0.19975,0.00013,18.64733]
[1779883127432,32.07,75646.6,25.7,0.19976,0.00013,18.64786]
[1779883128949,32.07,75646.6,25.7,0.19976,0.00013,18.64786]
[1779883129029,32.07,75646.57,25.7,0.19976,0.00013,18.64788]
[1779883131855,32.07,75641.24,25.7,0.19907,0.00013,18.6076]
[1779883134054,32.07,75640.08,25.7,0.19892,0.00013,18.59907]
[1779883140412,32.07,75643.09,25.7,0.19933,0.00013,18.62292]
[1779883145737,32.07,75642.78,25.7,0.1993,0.00013,18.62118]
[1779883151599,32.08,75642.93,25.7,0.19934,0.00013,18.62322]
[1779883158648,32.08,75642.16,25.7,0.19925,0.00013,18.61828]
[1779883164690,32.08,75642.65,25.7,0.19933,0.00013,18.62279]
[1779883168289,32.08,75642.81,25.7,0.19936,0.00013,18.62426]
[1779883168733,32.08,75642.7,25.7,0.19935,0.00013,18.62369]
[1779883172291,32.08,75642.84,25.7,0.19937,0.00013,18.62487]
[1779883174770,32.08,75641.29,25.7,0.19914,0.00013,18.60967]
[1779883180806,32.08,75643.27,25.7,0.19942,0.00013,18.62569]
[1779883183637,32.09,75643.33,25.7,0.19943,0.00013,18.62639]
[1779883188862,32.09,75643.02,25.7,0.1994,0.00013,18.62479]
[1779883195911,32.09,75642.77,25.7,0.19939,0.00013,18.62378]
[1779883199291,32.09,75652.14,25.7,0.20062,0.00013,18.69515]
[1779883199712,32.09,75652.14,25.7,0.20062,0.00013,18.69515]
[1779883200346,32.09,75652.14,25.7,0.20062,0.00013,18.69515]
[1779883200403,32.09,75652.14,25.7,0.20062,0.00013,18.69515]
[1779883200432,32.09,75655.61,25.7,0.20108,0.00013,18.72152]
[1779883201019,32.09,75655.61,25.7,0.20108,0.00013,18.72152]
[1779883201813,32.09,75659.21,25.7,0.20155,0.00013,18.7488]
[1779883203053,32.09,75660.16,25.7,0.20168,0.00013,18.75615]
[1779883205278,32.09,75654.9,25.7,0.20099,0.00013,18.7166]
[1779883205348,32.09,75654.9,25.7,0.20099,0.00013,18.7166]
[1779883210467,32.09,75654.58,25.7,0.20097,0.00013,18.71536]
[1779883215874,32.1,75661.17,25.7,0.20185,0.00013,18.76596]
[1779883221301,32.1,75657.34,25.7,0.20135,0.00013,18.7375]
[1779883221391,32.1,75656.69,25.7,0.20127,0.00013,18.73286]
[1779883222334,32.1,75656.69,25.7,0.20127,0.00013,18.73286]
[1779883222429,32.1,75656.69,25.7,0.20127,0.00013,18.73286]
[1779883228139,32.1,75655.73,25.7,0.20115,0.00013,18.7255]
[1779883230261,32.1,75655.31,25.7,0.20109,0.00013,18.7223]
[1779883232533,32.1,75655.08,25.7,0.20103,0.00013,18.71658]
[1779883232589,32.1,75655.92,25.7,0.20114,0.00013,18.72294]
[1779883232722,32.1,75655.92,25.7,0.20114,0.00013,18.72294]
[1779883233296,32.1,75655.92,25.7,0.20114,0.00013,18.72294]
[1779883233984,32.1,75654.27,25.7,0.20092,0.00013,18.71042]
[1779883239216,32.1,75653.31,25.7,0.2008,0.00013,18.70325]
[1779883244252,32.1,75657.22,25.7,0.20132,0.00013,18.73302]
[1779883244549,32.1,75657.22,25.7,0.20132,0.00013,18.73302]
[1779883250294,32.1,75654.1,25.7,0.20091,0.00013,18.70943]
[1779883256336,32.1,75652.62,25.7,0.20072,0.00013,18.6985]
[1779883261373,32.1,75652.68,25.7,0.20073,0.00013,18.6992]
[1779883266406,32.1,75653.8,25.7,0.20088,0.00013,18.70786]
[1779883273455,32.1,75654.19,25.7,0.20093,0.00013,18.71094]
[1779883277131,32.1,75654.28,25.7,0.20095,0.00013,18.71164]
[1779883277183,32.1,75654.28,25.7,0.20095,0.00013,18.71164]
[1779883277608,32.1,75654.61,25.7,0.20099,0.00013,18.71414]
[1779883278238,32.1,75654.61,25.7,0.20099,0.00013,18.71414]
[1779883284533,32.1,75653.85,25.7,0.20089,0.00013,18.70842]
[1779883287888,32.1,75654.82,25.7,0.20102,0.00013,18.71577]
[1779883290453,32.1,75658.99,25.7,0.20156,0.00013,18.74732]
[1779883293966,32.1,75659.36,25.7,0.20158,0.00013,18.74605]
[1779883294353,32.1,75659.36,25.7,0.20158,0.00013,18.74605]
[1779883294412,32.1,75659.36,25.7,0.20158,0.00013,18.74605]
[1779883295041,32.1,75660.03,25.7,0.20167,0.00013,18.75106]
[1779883295109,32.1,75660.03,25.7,0.20167,0.00013,18.75106]
[1779883295549,32.1,75644.18,25.7,0.19959,0.00013,18.63101]
[1779883295713,32.1,75644.18,25.7,0.19959,0.00013,18.63101]
[1779883298215,32.1,75639.68,25.7,0.19901,0.00013,18.59704]
[1779883299549,32.1,75641.42,25.7,0.19924,0.00013,18.61055]
[1779883300692,32.1,75650.48,25.7,0.20043,0.00013,18.67939]
[1779883305059,32.1,75651.45,25.7,0.20056,0.00013,18.68704]
[1779883308306,32.1,75651.79,25.7,0.20061,0.00013,18.6898]
[1779883310382,32.1,75651.61,25.7,0.20059,0.00013,18.68858]
[1779883315750,32.1,75652.73,25.7,0.20074,0.00013,18.69754]
[1779883320973,32.1,75652.66,25.7,0.20074,0.00013,18.69727]
[1779883326826,32.11,75651.82,25.7,0.20064,0.00013,18.69148]
[1779883331862,32.11,75651.72,25.7,0.20063,0.00013,18.69115]
[1779883337058,32.11,75651.67,25.7,0.20063,0.00013,18.69111]
[1779883342939,32.11,75650.31,25.7,0.20046,0.00013,18.68136]
[1779883345024,32.11,75650.6,25.7,0.2005,0.00013,18.68364]
[1779883345390,32.11,75650.6,25.7,0.2005,0.00013,18.68364]
[1779883346168,32.11,75648.83,25.7,0.20027,0.00013,18.67038]
[1779883346471,32.11,75648.83,25.7,0.20027,0.00013,18.67038]
[1779883346510,32.11,75648.83,25.7,0.20027,0.00013,18.67038]
[1779883347974,32.11,75635.45,25.7,0.19853,0.00013,18.56914]
[1779883353399,32.11,75633.29,25.7,0.19823,0.00013,18.54957]
[1779883355105,32.11,75631.5,25.7,0.19801,0.00013,18.53643]
[1779883359862,32.12,75633.92,25.7,0.19834,0.00013,18.55594]
[1779883360050,32.12,75633.92,25.7,0.19834,0.00013,18.55594]
[1779883360058,32.12,75633.13,25.7,0.19824,0.00013,18.55016]
[1779883365467,32.12,75634.18,25.7,0.1984,0.00013,18.55891]
[1779883370084,32.12,75643.65,25.7,0.19964,0.00013,18.63156]
[1779883370489,32.12,75643.65,25.7,0.19964,0.00013,18.63156]
[1779883370555,32.12,75643.65,25.7,0.19964,0.00013,18.63156]
[1779883370569,32.12,75643.65,25.7,0.19964,0.00013,18.63156]
[1779883370626,32.12,75643.65,25.7,0.19964,0.00013,18.63156]
[1779883370579,32.12,75643.69,25.7,0.19965,0.00013,18.63211]
[1779883375716,32.12,75649.73,25.7,0.20045,0.00013,18.67833]
[1779883380928,32.12,75649.5,25.7,0.20043,0.00013,18.6771]
[1779883381921,32.12,75656.39,25.7,0.20134,0.00013,18.72939]
[1779883382336,32.12,75656.39,25.7,0.20134,0.00013,18.72939]
[1779883389334,32.12,75656.95,25.7,0.20142,0.00013,18.73395]
[1779883391327,32.12,75656.97,25.7,0.20142,0.00013,18.73421]
[1779883395370,32.12,75650.93,25.7,0.20063,0.00013,18.68874]
[1779883396234,32.12,75650.54,25.7,0.20058,0.00013,18.6859]
[1779883398337,32.12,75650.51,25.7,0.20058,0.00013,18.68579]
[1779883400021,32.13,75644.45,25.7,0.1998,0.00013,18.64023]
[1779883404641,32.13,75645.93,25.7,0.2,0.00013,18.65202]
[1779883404656,32.13,75645.93,25.7,0.2,0.00013,18.65202]
[1779883408733,32.13,75636.23,25.7,0.19875,0.00013,18.57936]
[1779883409384,32.13,75636.23,25.7,0.19875,0.00013,18.57936]
[1779883410329,32.13,75636.23,25.7,0.19875,0.00013,18.5796]
[1779883411417,32.13,75636.76,25.7,0.19883,0.00013,18.58385]
[1779883412065,32.13,75636.3,25.7,0.19874,0.00013,18.57663]
[1779883412426,32.13,75634.99,25.7,0.19857,0.00013,18.56691]
[1779883414192,32.13,75631.53,25.7,0.19813,0.00013,18.54083]
[1779883414361,32.13,75631.53,25.7,0.19813,0.00013,18.54083]
[1779883414389,32.13,75631.53,25.7,0.19813,0.00013,18.54083]
[1779883414678,32.13,75631.53,25.7,0.19813,0.00013,18.54083]
[1779883414633,32.13,75623.53,25.7,0.19709,0.00013,18.48018]
[1779883415507,32.13,75614.12,25.7,0.19587,0.00013,18.4086]
[1779883419802,32.13,75612.25,25.7,0.19564,0.00013,18.39465]
[1779883422369,32.13,75612.28,25.7,0.19564,0.00013,18.39507]
[1779883422417,32.13,75612.28,25.7,0.19564,0.00013,18.39507]
[1779883424270,32.13,75617.58,25.7,0.19633,0.00013,18.4356]
[1779883425808,32.13,75619.49,25.7,0.19658,0.00013,18.45023]
[1779883429207,32.13,75618.78,25.7,0.1965,0.00013,18.4452]
[1779883434581,32.14,75618.9,25.7,0.19652,0.00013,18.44658]
[1779883435013,32.14,75618.9,25.7,0.19652,0.00013,18.44658]
[1779883435705,32.14,75618.9,25.7,0.19652,0.00013,18.44658]
[1779883435728,32.14,75618.9,25.7,0.19652,0.00013,18.44663]
[1779883436551,32.14,75618.9,25.7,0.19652,0.00013,18.44663]
[1779883441630,32.14,75623.98,25.7,0.19721,0.00013,18.48712]
[1779883446748,32.14,75630.52,25.7,0.19808,0.00013,18.53813]
[1779883452069,32.15,75635.17,25.7,0.19872,0.00013,18.57493]
[1779883459028,32.15,75636.42,25.7,0.19891,0.00013,18.58621]
[1779883466810,32.16,75635.85,25.7,0.19887,0.00013,18.58393]
[1779883474134,32.16,75636.95,25.7,0.19903,0.00013,18.59306]
[1779883476874,32.16,75643.16,25.7,0.19984,0.00013,18.63765]
[1779883484487,32.16,75643.18,25.7,0.19986,0.00013,18.639]
[1779883489972,32.17,75643.07,25.7,0.19987,0.00013,18.63966]
[1779883495279,32.17,75643.95,25.7,0.2,0.00013,18.64698]
[1779883500753,32.17,75640.83,25.7,0.19961,0.00013,18.62414]
[1779883502435,32.17,75640.99,25.7,0.19963,0.00013,18.6257]
[1779883502536,32.17,75642.77,25.7,0.19987,0.00013,18.63936]
[1779883507555,32.17,75643.42,25.7,0.19997,0.00013,18.645]
[1779883513133,32.18,75640.44,25.7,0.1996,0.00013,18.62379]
[1779883518455,32.18,75640.45,25.7,0.19962,0.00013,18.62462]
[1779883524211,32.18,75641.92,25.7,0.19983,0.00013,18.63698]
[1779883529246,32.18,75645.71,25.7,0.20034,0.00013,18.66636]
[1779883534281,32.18,75644.36,25.7,0.20014,0.00013,18.65284]
[1779883539316,32.19,75645.33,25.7,0.20028,0.00013,18.66084]
[1779883544351,32.19,75644.22,25.7,0.20015,0.00013,18.65303]
[1779883549386,32.19,75644.75,25.7,0.20023,0.00013,18.65768]
[1779883554421,32.19,75644.39,25.7,0.20019,0.00013,18.65557]
[1779883559455,32.19,75645.47,25.7,0.20034,0.00013,18.66432]
[1779883563845,32.19,75643.53,25.7,0.2001,0.00013,18.65]
[1779883564492,32.19,75637.34,25.7,0.19929,0.00013,18.60346]
[1779883569527,32.2,75640.13,25.7,0.19967,0.00013,18.62536]
[1779883574562,32.2,75639.01,25.7,0.19954,0.00013,18.61751]
[1779883579597,32.2,75638.84,25.7,0.19953,0.00013,18.61695]
[1779883583796,32.2,75638.84,25.7,0.19953,0.00013,18.61709]
[1779883584104,32.2,75639.23,25.7,0.19959,0.00013,18.62061]
[1779883584110,32.2,75639.23,25.7,0.19959,0.00013,18.62061]
[1779883584170,32.2,75639.23,25.7,0.19959,0.00013,18.62061]
[1779883584632,32.2,75622.91,25.7,0.19747,0.00013,18.49698]
[1779883585911,32.2,75619.84,25.7,0.19707,0.00013,18.47376]
[1779883586582,32.2,75619.84,25.7,0.19707,0.00013,18.47376]
[1779883591681,32.2,75622.44,25.7,0.19739,0.00013,18.49005]
[1779883596476,32.2,75620.67,25.7,0.19717,0.00013,18.47708]
[1779883596499,32.2,75620.67,25.7,0.19717,0.00013,18.47708]
[1779883596504,32.2,75620.67,25.7,0.19717,0.00013,18.47708]
[1779883598488,32.2,75615.05,25.7,0.19644,0.00013,18.43454]
[1779883598641,32.2,75615.05,25.7,0.19644,0.00013,18.43454]
[1779883598987,32.2,75611.36,25.7,0.19597,0.00013,18.40652]
[1779883603949,32.2,75601.78,25.7,0.19474,0.00013,18.3344]
[1779883604160,32.2,75601.78,25.7,0.19474,0.00013,18.3344]
[1779883604874,32.21,75582.55,25.7,0.19228,0.00013,18.18809]
[1779883605094,32.21,75582.55,25.7,0.19228,0.00013,18.18809]
[1779883605215,32.21,75582.55,25.7,0.19228,0.00013,18.18809]
[1779883605336,32.21,75582.55,25.7,0.19228,0.00013,18.18809]
[1779883605399,32.21,75582.55,25.7,0.19228,0.00013,18.18809]
[1779883605647,32.21,75582.55,25.7,0.19228,0.00013,18.18809]
[1779883606340,32.21,75585.07,25.7,0.19261,0.00013,18.20759]
[1779883607040,32.21,75581.5,25.7,0.19216,0.00013,18.18065]
[1779883612221,32.21,75574.45,25.7,0.19128,0.00013,18.12794]
[1779883612520,32.21,75574.45,25.7,0.19128,0.00013,18.12794]
[1779883612652,32.21,75574.45,25.7,0.19128,0.00013,18.12794]
[1779883612791,32.21,75574.45,25.7,0.19128,0.00013,18.12794]
[1779883612839,32.21,75585.66,25.7,0.19271,0.00013,18.21362]
[1779883613731,32.21,75585.66,25.7,0.19271,0.00013,18.21362]
[1779883616411,32.21,75596.01,25.7,0.19405,0.00013,18.29318]
[1779883616885,32.21,75596.01,25.7,0.19405,0.00013,18.29318]
[1779883617470,32.21,75596.64,25.7,0.19413,0.00013,18.29817]
[1779883617473,32.21,75596.64,25.7,0.19413,0.00013,18.29817]
[1779883618185,32.21,75601.52,25.7,0.19476,0.00013,18.33547]
[1779883620402,32.21,75605.24,25.7,0.19525,0.00013,18.364]
[1779883620425,32.21,75605.24,25.7,0.19525,0.00013,18.364]
[1779883620482,32.21,75605.24,25.7,0.19525,0.00013,18.364]
[1779883620918,32.21,75589.74,25.7,0.19326,0.00013,18.24622]
[1779883621093,32.21,75589.74,25.7,0.19326,0.00013,18.24622]
[1779883621901,32.21,75579.35,25.7,0.19194,0.00013,18.16734]
[1779883624469,32.21,75579.51,25.7,0.19197,0.00013,18.16925]
[1779883625265,32.22,75578.63,25.7,0.19186,0.00013,18.16289]
[1779883625792,32.22,75578.63,25.7,0.19186,0.00013,18.16289]
[1779883625897,32.22,75578.63,25.7,0.19186,0.00013,18.16289]
[1779883625929,32.22,75558.6,25.7,0.18933,0.00013,18.01024]
[1779883626258,32.22,75558.6,25.7,0.18933,0.00013,18.01024]
[1779883626278,32.22,75558.6,25.7,0.18933,0.00013,18.01024]
[1779883626674,32.22,75558.6,25.7,0.18933,0.00013,18.01024]
[1779883626936,32.22,75545.61,25.7,0.18769,0.00013,17.91113]
[1779883627420,32.22,75545.61,25.7,0.18769,0.00013,17.91113]
[1779883627426,32.22,75545.61,25.7,0.18769,0.00013,17.91113]
[1779883627921,32.22,75545.61,25.7,0.18769,0.00013,17.91113]
[1779883627939,32.22,75545.61,25.7,0.18769,0.00013,17.91113]
[1779883628670,32.22,75545.61,25.7,0.1877,0.00013,17.91143]
[1779883628968,32.22,75549.57,25.7,0.1882,0.00013,17.94171]
[1779883629156,32.22,75549.57,25.7,0.1882,0.00013,17.94171]
[1779883630485,32.22,75555.99,25.7,0.18901,0.00013,17.99103]
[1779883630576,32.22,75555.99,25.7,0.18901,0.00013,17.99103]
[1779883630621,32.22,75555.99,25.7,0.18901,0.00013,17.99103]
[1779883630706,32.22,75555.99,25.7,0.18901,0.00013,17.99103]
[1779883630750,32.22,75556.73,25.7,0.18911,0.00013,17.99688]
[1779883630976,32.22,75556.73,25.7,0.18911,0.00013,17.99688]
[1779883631262,32.22,75556.73,25.7,0.18911,0.00013,17.99688]
[1779883631336,32.22,75556.73,25.7,0.18911,0.00013,17.99688]
[1779883631733,32.22,75556.73,25.7,0.18911,0.00013,17.99688]
[1779883631943,32.22,75556.73,25.7,0.18911,0.00013,17.99688]
[1779883632171,32.22,75563.07,25.7,0.18992,0.00013,18.04612]
[1779883632351,32.22,75563.07,25.7,0.18992,0.00013,18.04612]
[1779883632496,32.22,75563.07,25.7,0.18992,0.00013,18.04612]
[1779883632718,32.22,75563.07,25.7,0.18992,0.00013,18.04612]
[1779883633458,32.22,75571.12,25.7,0.19095,0.00013,18.10794]
[1779883633710,32.22,75571.12,25.7,0.19095,0.00013,18.10794]
[1779883634227,32.22,75579.41,25.7,0.192,0.00013,18.17113]
[1779883640030,32.23,75584.25,25.7,0.19265,0.00013,18.20992]
[1779883641454,32.23,75584.25,25.7,0.19265,0.00013,18.20992]
[1779883641696,32.23,75583.85,25.7,0.19261,0.00013,18.20715]
[1779883643584,32.23,75573.38,25.7,0.19128,0.00013,18.12791]
[1779883644383,32.23,75573.38,25.7,0.19128,0.00013,18.12791]
[1779883644388,32.23,75573.38,25.7,0.19128,0.00013,18.12791]
[1779883644597,32.23,75573.2,25.7,0.19127,0.00013,18.12686]
[1779883647140,32.23,75573.56,25.7,0.19132,0.00013,18.12994]
[1779883647202,32.23,75573.56,25.7,0.19132,0.00013,18.12994]
[1779883647348,32.23,75573.56,25.7,0.19132,0.00013,18.12994]
[1779883647621,32.23,75573.56,25.7,0.19132,0.00013,18.12994]
[1779883647638,32.23,75573.56,25.7,0.19132,0.00013,18.12994]
[1779883648241,32.23,75573.33,25.7,0.19129,0.00013,18.12835]
[1779883648951,32.23,75551.68,25.7,0.18856,0.00013,17.9634]
[1779883649835,32.23,75551.68,25.7,0.18856,0.00013,17.9634]
[1779883650380,32.23,75549.88,25.7,0.18833,0.00013,17.9499]
[1779883651375,32.23,75554.34,25.7,0.1889,0.00013,17.98397]
[1779883651377,32.23,75554.34,25.7,0.1889,0.00013,17.98397]
[1779883653752,32.23,75555.58,25.7,0.18903,0.00013,17.98985]
[1779883655371,32.23,75554.41,25.7,0.18889,0.00013,17.98132]
[1779883656480,32.23,75557.02,25.7,0.18922,0.00013,18.00145]
[1779883656763,32.23,75557.02,25.7,0.18922,0.00013,18.00145]
[1779883656813,32.23,75557.18,25.7,0.18925,0.00013,18.00303]
[1779883657473,32.23,75557.18,25.7,0.18925,0.00013,18.00303]
[1779883663218,32.24,75555.23,25.7,0.18904,0.00013,17.99027]
[1779883665567,32.24,75555.23,25.7,0.18904,0.00013,17.99027]
[1779883671274,32.24,75553.26,25.7,0.18884,0.00013,17.97802]
[1779883676309,32.25,75555.37,25.7,0.18913,0.00013,17.99601]
[1779883679615,32.25,75555.48,25.7,0.18916,0.00013,17.99754]
[1779883680579,32.25,75557.19,25.7,0.18938,0.00013,18.01093]
[1779883680967,32.25,75558.87,25.7,0.18961,0.00013,18.02456]
[1779883683731,32.25,75561.78,25.7,0.18998,0.00013,18.04722]
[1779883685628,32.26,75562.27,25.7,0.19006,0.00013,18.05186]
[1779883686057,32.26,75562.38,25.7,0.19008,0.00013,18.05315]
[1779883686379,32.26,75562.11,25.7,0.19006,0.00013,18.05154]
[1779883691416,32.26,75558.7,25.7,0.18966,0.00013,18.0278]
[1779883692029,32.26,75558.7,25.7,0.18966,0.00013,18.0278]
[1779883697457,32.27,75553.11,25.7,0.189,0.00013,17.98733]
[1779883702493,32.27,75555.73,25.7,0.18935,0.00013,18.00899]
[1779883707528,32.27,75556.48,25.7,0.18948,0.00013,18.01622]
[1779883712563,32.28,75557.02,25.7,0.18954,0.00013,18.01784]
[1779883717598,32.28,75557.11,25.7,0.18957,0.00013,18.01998]
[1779883722978,32.28,75556.6,25.7,0.18953,0.00013,18.01727]
[1779883731079,32.29,75557.07,25.7,0.18962,0.00013,18.02259]
[1779883736045,32.29,75563.61,25.7,0.19047,0.00013,18.07401]
[1779883741157,32.3,75564.52,25.7,0.19062,0.00013,18.08291]
[1779883746952,32.3,75566.82,25.7,0.19093,0.00013,18.10157]
[1779883747664,32.3,75567.29,25.7,0.191,0.00013,18.10551]
[1779883752844,32.3,75573.38,25.7,0.1918,0.00013,18.15337]
[1779883757879,32.31,75573.35,25.7,0.19182,0.00013,18.15446]
[1779883762914,32.31,75573.98,25.7,0.19193,0.00013,18.16083]
[1779883767949,32.31,75574.49,25.7,0.19201,0.00013,18.166]
[1779883772984,32.31,75574.69,25.7,0.19203,0.00013,18.16477]
[1779883778022,32.32,75575.24,25.7,0.19212,0.00013,18.17022]
[1779883783057,32.32,75575.65,25.7,0.19219,0.00013,18.17458]
[1779883788093,32.32,75568.89,25.7,0.19136,0.00013,18.12469]
[1779883793128,32.33,75569.02,25.7,0.1914,0.00013,18.12722]
[1779883800847,32.33,75569.44,25.7,0.19147,0.00013,18.13135]
[1779883804352,32.33,75564.2,25.7,0.19084,0.00013,18.09345]
[1779883804397,32.33,75564.2,25.7,0.19084,0.00013,18.09345]
[1779883804776,32.33,75564.2,25.7,0.19084,0.00013,18.09345]
[1779883804882,32.33,75564.2,25.7,0.19084,0.00013,18.09345]
[1779883804921,32.34,75564.2,25.7,0.19086,0.00013,18.09419]
[1779883807325,32.34,75557.98,25.7,0.19007,0.00013,18.04708]
[1779883811748,32.34,75557.48,25.7,0.19002,0.00013,18.04376]
[1779883811760,32.34,75557.48,25.7,0.19002,0.00013,18.04376]
[1779883812262,32.34,75544.56,25.7,0.1884,0.00013,17.9457]
[1779883815501,32.34,75542.16,25.7,0.1881,0.00013,17.92793]
[1779883815843,32.34,75542.16,25.7,0.1881,0.00013,17.92793]
[1779883816594,32.34,75541.65,25.7,0.18804,0.00013,17.92431]
[1779883820222,32.34,75537.42,25.7,0.18753,0.00013,17.89326]
[1779883820720,32.34,75537.42,25.7,0.18753,0.00013,17.89326]
[1779883822807,32.34,75536.35,25.7,0.18741,0.00013,17.88576]
[1779883823020,32.34,75536.99,25.7,0.1875,0.00013,17.89097]
[1779883823341,32.35,75527.11,25.7,0.18627,0.00012,17.81596]
[1779883825416,32.35,75526.52,25.7,0.1862,0.00012,17.81186]
[1779883825691,32.35,75526.52,25.7,0.1862,0.00012,17.81186]
[1779883826138,32.35,75508.85,25.7,0.18401,0.00012,17.6774]
[1779883826438,32.35,75508.85,25.7,0.18401,0.00012,17.6774]
[1779883826485,32.35,75508.85,25.7,0.18401,0.00012,17.6774]
[1779883827012,32.35,75517.8,25.7,0.18513,0.00012,17.7461]
[1779883828854,32.35,75515.83,25.7,0.1849,0.00012,17.73205]
[1779883834138,32.35,75515.3,25.7,0.18484,0.00012,17.72593]
[1779883839322,32.36,75514.86,25.7,0.18482,0.00012,17.72489]
[1779883842836,32.36,75510.41,25.7,0.1843,0.00012,17.69253]
[1779883846756,32.37,75501.71,25.7,0.18326,0.00012,17.6284]
[1779883847132,32.37,75501.71,25.7,0.18326,0.00012,17.6284]
[1779883850219,32.37,75502.54,25.7,0.18338,0.00012,17.63614]
[1779883850743,32.37,75502.54,25.7,0.18338,0.00012,17.63614]
[1779883851823,32.37,75504.02,25.7,0.18358,0.00012,17.6479]
[1779883855859,32.38,75502.33,25.7,0.1834,0.00012,17.63681]
[1779883856031,32.38,75502.33,25.7,0.1834,0.00012,17.63681]
[1779883858100,32.38,75514.91,25.7,0.18499,0.00012,17.73472]
[1779883859555,32.38,75516.32,25.7,0.18516,0.00012,17.74547]
[1779883859639,32.38,75516.32,25.7,0.18516,0.00012,17.74547]
[1779883860132,32.38,75518.48,25.7,0.18544,0.00012,17.76242]
[1779883863049,32.38,75521.25,25.7,0.1858,0.00012,17.78448]
[1779883863083,32.39,75520.91,25.7,0.18577,0.00012,17.7828]
[1779883868659,32.39,75516.55,25.7,0.18526,0.00012,17.75164]
[1779883873694,32.39,75517.88,25.7,0.18546,0.00012,17.76381]
[1779883876152,32.39,75516.55,25.7,0.1853,0.00012,17.75408]
[1779883881200,32.4,75526.55,25.7,0.1866,0.00012,17.83309]
[1779883882032,32.4,75526.55,25.7,0.1866,0.00012,17.83309]
[1779883882049,32.4,75532.26,25.7,0.18731,0.00012,17.87654]
[1779883888803,32.41,75535.37,25.7,0.18773,0.00013,17.90235]
[1779883889645,32.41,75535.37,25.7,0.18773,0.00013,17.90235]
[1779883889810,32.41,75535.65,25.7,0.18777,0.00013,17.90478]
[1779883891650,32.41,75536.04,25.7,0.18783,0.00013,17.9082]
[1779883891762,32.41,75536.04,25.7,0.18783,0.00013,17.9082]
[1779883891970,32.41,75536.04,25.7,0.18783,0.00013,17.9082]
[1779883892071,32.41,75544.22,25.7,0.18883,0.00013,17.96684]
[1779883893562,32.41,75549.48,25.7,0.1895,0.00013,18.00715]
[1779883899879,32.41,75550.5,25.7,0.18965,0.00013,18.01594]
[1779883901342,32.41,75546.43,25.7,0.18914,0.00013,17.98516]
[1779883901358,32.41,75546.43,25.7,0.18914,0.00013,17.98516]
[1779883901394,32.41,75546.43,25.7,0.18914,0.00013,17.98516]
[1779883901464,32.41,75546.43,25.7,0.18914,0.00013,17.98516]
[1779883901584,32.41,75546.43,25.7,0.18914,0.00013,17.98516]
[1779883903562,32.41,75534.97,25.7,0.18771,0.00013,17.89848]
[1779883905731,32.41,75533.15,25.7,0.18749,0.00012,17.88516]
[1779883906195,32.41,75533.15,25.7,0.18749,0.00012,17.88516]
[1779883906652,32.41,75538.32,25.7,0.18814,0.00013,17.92473]
[1779883906695,32.41,75538.32,25.7,0.18814,0.00013,17.92473]
[1779883907369,32.42,75541.54,25.7,0.18855,0.00013,17.94946]
[1779883907442,32.42,75541.54,25.7,0.18855,0.00013,17.94946]
[1779883907957,32.42,75541.54,25.7,0.18855,0.00013,17.94946]
[1779883908309,32.42,75541.8,25.7,0.18858,0.00013,17.95165]
[1779883909360,32.42,75540.02,25.7,0.18836,0.00013,17.93831]
[1779883910465,32.42,75540.26,25.7,0.1884,0.00013,17.94031]
[1779883911552,32.42,75539.89,25.7,0.18835,0.00013,17.93769]
[1779883912181,32.42,75539.89,25.7,0.18835,0.00013,17.93769]
[1779883912631,32.42,75540.21,25.7,0.1884,0.00013,17.94031]
[1779883914365,32.42,75540.88,25.7,0.18849,0.00013,17.94577]
[1779883914505,32.42,75540.88,25.7,0.18849,0.00013,17.94577]
[1779883914557,32.42,75540.88,25.7,0.18849,0.00013,17.94577]
[1779883915886,32.42,75543.02,25.7,0.18876,0.00013,17.9622]
[1779883918933,32.42,75539.73,25.7,0.18835,0.00013,17.93766]
[1779883919720,32.42,75538.86,25.7,0.18825,0.00013,17.93121]
[1779883920148,32.42,75534.32,25.7,0.18768,0.00013,17.89688]
[1779883926084,32.42,75525.02,25.7,0.18654,0.00012,17.82735]
[1779883931119,32.43,75525.76,25.7,0.18666,0.00012,17.83461]
[1779883936154,32.43,75523.04,25.7,0.18635,0.00012,17.81533]
[1779883941189,32.43,75521.45,25.7,0.18618,0.00012,17.80481]
[1779883946224,32.44,75523.59,25.7,0.18647,0.00012,17.82258]
[1779883951259,32.44,75527.52,25.7,0.18695,0.00012,17.84981]
[1779883956295,32.44,75527.61,25.7,0.18698,0.00012,17.8518]
[1779883962337,32.45,75525.57,25.7,0.18676,0.00012,17.83792]
[1779883967372,32.45,75525.83,25.7,0.18681,0.00012,17.8413]
[1779883972407,32.45,75525.99,25.7,0.18686,0.00012,17.84391]
[1779883977442,32.46,75526.07,25.7,0.18689,0.00012,17.84588]
[1779883982477,32.46,75527.18,25.7,0.18705,0.00012,17.85565]
[1779883987513,32.46,75527.33,25.7,0.18709,0.00012,17.85811]
[1779883993299,32.46,75527.36,25.7,0.18711,0.00012,17.85939]
[1779883995640,32.47,75517.48,25.7,0.1859,0.00012,17.78521]
[1779883998561,32.47,75517.58,25.7,0.18593,0.00012,17.78703]
[1779884001619,32.47,75517.75,25.7,0.18597,0.00012,17.78926]
[1779884006670,32.47,75517.2,25.7,0.18592,0.00012,17.78644]
[1779884012687,32.48,75516.25,25.7,0.18581,0.00012,17.77775]
[1779884017721,32.48,75517.81,25.7,0.18604,0.00012,17.79137]
[1779884022897,32.49,75520.28,25.7,0.18637,0.00012,17.81149]
[1779884028800,32.49,75515.38,25.7,0.1858,0.00012,17.77669]
[1779884034842,32.5,75516.22,25.7,0.18594,0.00012,17.7852]
[1779884039877,32.5,75515.67,25.7,0.1859,0.00012,17.78273]
[1779884044913,32.5,75515.64,25.7,0.18592,0.00012,17.78415]
[1779884045588,32.5,75515.64,25.7,0.18592,0.00012,17.78415]
[1779884046683,32.5,75515.56,25.7,0.18592,0.00012,17.78388]
[1779884047939,32.5,75508.08,25.7,0.185,0.00012,17.72726]
[1779884049722,32.51,75505.28,25.7,0.18466,0.00012,17.7065]
[1779884049761,32.51,75505.28,25.7,0.18466,0.00012,17.7065]
[1779884054982,32.51,75511.4,25.7,0.18544,0.00012,17.75434]
[1779884060027,32.51,75511.43,25.7,0.18546,0.00012,17.75565]
[1779884065055,32.51,75514.24,25.7,0.18583,0.00012,17.77799]
[1779884072104,32.52,75514.31,25.7,0.18583,0.00012,17.77591]
[1779884077140,32.52,75515.27,25.7,0.18596,0.00012,17.78421]
[1779884082174,32.52,75515.49,25.7,0.18601,0.00012,17.78688]
[1779884087210,32.52,75516.99,25.7,0.18621,0.00012,17.79924]
[1779884092245,32.53,75516.69,25.7,0.18619,0.00012,17.79795]
[1779884094254,32.53,75516.69,25.7,0.18619,0.00012,17.79795]
[1779884100301,32.53,75516.16,25.7,0.18616,0.00012,17.7963]
[1779884105336,32.54,75515.54,25.7,0.18612,0.00012,17.79373]
[1779884109889,32.54,75515.79,25.7,0.18618,0.00012,17.79702]
[1779884110371,32.54,75515.93,25.7,0.1862,0.00012,17.79845]
[1779884112787,32.54,75515.33,25.7,0.18614,0.00012,17.79464]
[1779884113392,32.54,75514.97,25.7,0.1861,0.00012,17.79225]
[1779884115707,32.54,75514.31,25.7,0.18603,0.00012,17.78794]
[1779884121448,32.55,75511.1,25.7,0.18565,0.00012,17.76488]
[1779884126648,32.55,75511.12,25.7,0.18567,0.00012,17.76587]
[1779884132525,32.55,75513.32,25.7,0.18594,0.00012,17.78002]
[1779884137560,32.55,75512.61,25.7,0.18586,0.00012,17.77553]
[1779884142595,32.55,75513.33,25.7,0.18597,0.00012,17.7819]
[1779884147630,32.56,75511.82,25.7,0.1858,0.00012,17.77132]
[1779884153179,32.56,75512.05,25.7,0.18584,0.00012,17.77375]
[1779884159410,32.56,75511.92,25.7,0.18583,0.00012,17.77359]
[1779884160948,32.56,75511.9,25.7,0.18584,0.00012,17.77391]
[1779884166771,32.56,75503.4,25.7,0.18481,0.00012,17.71084]
[1779884170163,32.57,75499.35,25.7,0.18432,0.00012,17.68058]
[1779884170551,32.57,75495.12,25.7,0.18381,0.00012,17.64903]
[1779884171403,32.57,75495.12,25.7,0.18381,0.00012,17.64903]
[1779884173813,32.57,75486.05,25.7,0.18271,0.00012,17.58088]
[1779884177691,32.57,75492.91,25.7,0.18357,0.00012,17.63428]
[1779884179139,32.57,75491.77,25.7,0.18344,0.00012,17.62593]
[1779884184682,32.58,75489.48,25.7,0.18319,0.00012,17.61041]
[1779884185679,32.58,75488.69,25.7,0.1831,0.00012,17.60474]
[1779884190943,32.58,75489.4,25.7,0.18321,0.00012,17.61199]
[1779884195978,32.58,75491.42,25.7,0.18346,0.00012,17.62481]
[1779884201020,32.59,75492.35,25.7,0.18359,0.00012,17.63322]
[1779884201586,32.59,75492.35,25.7,0.18359,0.00012,17.63322]
[1779884205526,32.59,75503.16,25.7,0.18494,0.00012,17.71634]
[1779884211090,32.59,75505.5,25.7,0.18524,0.00012,17.73478]
[1779884216330,32.59,75504.8,25.7,0.18517,0.00012,17.73005]
[1779884218433,32.59,75505.3,25.7,0.18523,0.00012,17.73412]
[1779884218510,32.59,75505.3,25.7,0.18523,0.00012,17.73412]
[1779884223904,32.59,75511.19,25.7,0.18597,0.00012,17.77935]
[1779884223937,32.59,75511.19,25.7,0.18597,0.00012,17.77935]
[1779884224332,32.59,75511.19,25.7,0.18597,0.00012,17.77935]
[1779884224574,32.59,75511.19,25.7,0.18597,0.00012,17.77935]
[1779884224567,32.59,75519.54,25.7,0.18701,0.00012,17.84263]
[1779884224764,32.59,75519.54,25.7,0.18701,0.00012,17.84263]
[1779884227193,32.59,75526.53,25.7,0.18788,0.00012,17.89561]
[1779884232427,32.6,75527.8,25.7,0.18805,0.00012,17.90578]
[1779884232517,32.6,75526.07,25.7,0.18784,0.00012,17.89291]
[1779884232655,32.6,75526.07,25.7,0.18784,0.00012,17.89291]
[1779884235252,32.6,75516.57,25.7,0.18666,0.00012,17.82107]
[1779884236268,32.6,75518.23,25.7,0.18686,0.00012,17.83366]
[1779884236308,32.6,75517.83,25.7,0.18681,0.00012,17.83064]
[1779884239384,32.6,75522.61,25.7,0.18741,0.00012,17.86719]
[1779884245334,32.6,75522.9,25.7,0.18747,0.00012,17.87048]
[1779884249479,32.6,75523.51,25.7,0.18755,0.00012,17.87559]
[1779884255276,32.6,75524.21,25.7,0.18763,0.00012,17.87792]
[1779884255324,32.6,75524.21,25.7,0.18763,0.00012,17.87792]
[1779884256877,32.6,75529.62,25.7,0.18831,0.00012,17.91916]
[1779884257679,32.6,75530.89,25.7,0.18847,0.00012,17.92889]
[1779884258579,32.6,75530.89,25.7,0.18847,0.00012,17.92889]
[1779884258592,32.6,75524.31,25.7,0.18765,0.00012,17.87936]
[1779884260880,32.6,75515.39,25.7,0.18654,0.00012,17.81189]
[1779884266278,32.61,75512.55,25.7,0.1862,0.00012,17.79083]
[1779884268819,32.61,75507.38,25.7,0.18556,0.00012,17.75212]
[1779884268883,32.61,75507.38,25.7,0.18556,0.00012,17.75212]
[1779884269274,32.61,75507.38,25.7,0.18556,0.00012,17.75212]
[1779884269314,32.61,75507.38,25.7,0.18556,0.00012,17.75212]
[1779884269502,32.61,75493.93,25.7,0.18391,0.00012,17.65024]
[1779884271686,32.61,75490.21,25.7,0.18345,0.00012,17.62218]
[1779884272378,32.61,75490.21,25.7,0.18345,0.00012,17.62218]
[1779884275002,32.61,75490.53,25.7,0.1835,0.00012,17.62493]
[1779884279159,32.61,75490.45,25.7,0.18349,0.00012,17.62461]
[1779884279573,32.61,75490.91,25.7,0.18356,0.00012,17.62849]
[1779884284609,32.61,75490.48,25.7,0.18353,0.00012,17.62667]
[1779884287433,32.61,75486.84,25.7,0.18309,0.00012,17.59968]
[1779884287554,32.61,75486.84,25.7,0.18309,0.00012,17.59968]
[1779884287584,32.61,75486.84,25.7,0.18309,0.00012,17.59968]
[1779884287631,32.61,75479.38,25.7,0.18218,0.00012,17.54343]
[1779884287691,32.61,75479.38,25.7,0.18218,0.00012,17.54343]
[1779884288330,32.61,75479.38,25.7,0.18218,0.00012,17.54343]
[1779884288715,32.61,75479.38,25.7,0.18218,0.00012,17.54343]
[1779884288825,32.61,75479.38,25.7,0.18218,0.00012,17.54343]
[1779884289120,32.61,75479.38,25.7,0.18218,0.00012,17.54343]
[1779884289373,32.61,75479.38,25.7,0.18218,0.00012,17.54343]
[1779884290202,32.62,75475.81,25.7,0.18175,0.00012,17.51674]
[1779884290461,32.62,75466.3,25.7,0.1806,0.00012,17.44484]
[1779884290670,32.62,75466.3,25.7,0.1806,0.00012,17.44484]
[1779884291401,32.62,75466.3,25.7,0.1806,0.00012,17.44484]
[1779884292508,32.62,75459.57,25.7,0.17979,0.00012,17.39411]
[1779884292548,32.62,75461.02,25.7,0.17998,0.00012,17.40602]
[1779884292695,32.62,75461.02,25.7,0.17998,0.00012,17.40602]
[1779884293621,32.62,75460.58,25.7,0.17993,0.00012,17.40312]
[1779884294018,32.62,75460.58,25.7,0.17993,0.00012,17.40312]
[1779884295045,32.62,75461.42,25.7,0.18004,0.00012,17.4095]
[1779884295153,32.62,75461.42,25.7,0.18004,0.00012,17.4095]
[1779884295296,32.62,75461.42,25.7,0.18004,0.00012,17.4095]
[1779884295665,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884295778,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884295865,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884296073,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884296086,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884296439,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884296443,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884296498,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884296569,32.62,75500.26,25.7,0.18479,0.00012,17.70461]
[1779884296600,32.62,75506.75,25.7,0.1856,0.00012,17.75391]
[1779884296817,32.62,75506.75,25.7,0.1856,0.00012,17.75391]
[1779884297377,32.62,75506.75,25.7,0.1856,0.00012,17.75391]
[1779884297396,32.62,75506.75,25.7,0.1856,0.00012,17.75391]
[1779884297472,32.62,75506.75,25.7,0.1856,0.00012,17.75391]
[1779884297523,32.62,75506.75,25.7,0.1856,0.00012,17.75391]
[1779884297604,32.62,75506.75,25.7,0.1856,0.00012,17.75391]
[1779884297585,32.62,75525.61,25.7,0.18793,0.00012,17.89644]
[1779884298077,32.62,75525.61,25.7,0.18793,0.00012,17.89644]
[1779884298205,32.62,75525.61,25.7,0.18793,0.00012,17.89644]
[1779884298426,32.62,75525.61,25.7,0.18793,0.00012,17.89644]
[1779884298557,32.62,75525.61,25.7,0.18793,0.00012,17.89644]
[1779884298642,32.62,75546.53,25.7,0.19055,0.00013,18.05439]
[1779884298846,32.62,75546.53,25.7,0.19055,0.00013,18.05439]
[1779884299070,32.62,75546.53,25.7,0.19055,0.00013,18.05439]
[1779884299173,32.62,75546.53,25.7,0.19055,0.00013,18.05439]
[1779884299234,32.62,75546.53,25.7,0.19055,0.00013,18.05439]
[1779884299801,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884299878,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884299936,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884299987,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884300057,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884300308,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884300372,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884300688,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884300750,32.62,75551.7,25.7,0.1912,0.00013,18.09335]
[1779884300863,32.62,75546.4,25.7,0.19053,0.00013,18.05307]
[1779884300921,32.62,75546.4,25.7,0.19053,0.00013,18.05307]
[1779884301124,32.62,75546.4,25.7,0.19053,0.00013,18.05307]
[1779884301286,32.62,75546.4,25.7,0.19053,0.00013,18.05307]
[1779884301484,32.62,75546.4,25.7,0.19053,0.00013,18.05307]
[1779884301585,32.62,75546.4,25.7,0.19053,0.00013,18.05307]
[1779884301846,32.62,75542.62,25.7,0.19005,0.00013,18.02457]
[1779884302025,32.62,75542.62,25.7,0.19005,0.00013,18.02457]
[1779884302113,32.62,75542.62,25.7,0.19005,0.00013,18.02457]
[1779884302393,32.62,75542.62,25.7,0.19005,0.00013,18.02457]
[1779884302485,32.62,75542.62,25.7,0.19005,0.00013,18.02457]
[1779884302587,32.62,75542.62,25.7,0.19005,0.00013,18.02457]
[1779884302637,32.62,75552.35,25.7,0.19128,0.00013,18.09789]
[1779884303200,32.62,75552.35,25.7,0.19128,0.00013,18.09789]
[1779884303860,32.62,75551.01,25.7,0.19111,0.00013,18.08769]
[1779884303869,32.62,75551.01,25.7,0.19111,0.00013,18.08769]
[1779884303973,32.62,75551.01,25.7,0.19111,0.00013,18.08769]
[1779884304203,32.62,75551.01,25.7,0.19111,0.00013,18.08769]
[1779884304253,32.62,75551.01,25.7,0.19111,0.00013,18.08769]
[1779884304346,32.62,75551.01,25.7,0.19111,0.00013,18.08769]
[1779884304385,32.62,75551.01,25.7,0.19111,0.00013,18.08769]
[1779884305077,32.62,75544.28,25.7,0.19026,0.00013,18.03685]
[1779884305167,32.62,75544.28,25.7,0.19026,0.00013,18.03685]
[1779884305410,32.62,75544.28,25.7,0.19026,0.00013,18.03685]
[1779884308311,32.62,75552.76,25.7,0.19132,0.00013,18.10056]
[1779884308866,32.62,75551.07,25.7,0.19111,0.00013,18.08783]
[1779884309403,32.62,75551.07,25.7,0.19111,0.00013,18.08783]
[1779884310867,32.62,75555.38,25.7,0.19165,0.00013,18.12004]
[1779884311498,32.62,75555.38,25.7,0.19165,0.00013,18.12004]
[1779884311523,32.62,75555.38,25.7,0.19165,0.00013,18.12004]
[1779884311771,32.62,75555.38,25.7,0.19165,0.00013,18.12004]
[1779884311813,32.62,75557.96,25.7,0.19194,0.00013,18.13536]
[1779884311982,32.62,75557.96,25.7,0.19194,0.00013,18.13536]
[1779884312257,32.62,75557.96,25.7,0.19194,0.00013,18.13536]
[1779884312406,32.62,75557.96,25.7,0.19194,0.00013,18.13536]
[1779884312487,32.62,75573.98,25.7,0.19396,0.00013,18.25587]
[1779884313231,32.62,75573.98,25.7,0.19396,0.00013,18.25587]
[1779884313245,32.62,75573.98,25.7,0.19396,0.00013,18.25587]
[1779884313499,32.62,75573.98,25.7,0.19396,0.00013,18.25587]
[1779884313610,32.62,75573.98,25.7,0.19396,0.00013,18.25587]
[1779884313735,32.62,75573.98,25.7,0.19396,0.00013,18.25587]
[1779884313894,32.62,75580.69,25.7,0.19481,0.00013,18.30608]
[1779884314387,32.62,75580.69,25.7,0.19481,0.00013,18.30608]
[1779884314465,32.62,75580.69,25.7,0.19481,0.00013,18.30608]
[1779884314692,32.62,75580.69,25.7,0.19481,0.00013,18.30608]
[1779884314704,32.62,75580.69,25.7,0.19481,0.00013,18.30608]
[1779884315122,32.62,75585.42,25.7,0.19541,0.00013,18.34159]
[1779884316522,32.62,75594.36,25.7,0.19655,0.00013,18.40863]
[1779884316675,32.62,75594.36,25.7,0.19655,0.00013,18.40863]
[1779884316710,32.62,75603.9,25.7,0.19777,0.00013,18.47981]
[1779884317338,32.62,75603.9,25.7,0.19777,0.00013,18.47981]
[1779884317700,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884317939,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884317985,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884318041,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884318053,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884318073,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884318181,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884318194,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884318582,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884318635,32.62,75618.3,25.7,0.19962,0.00013,18.58739]
[1779884318683,32.62,75636.54,25.7,0.20198,0.00013,18.7232]
[1779884318825,32.62,75636.54,25.7,0.20198,0.00013,18.7232]
[1779884318892,32.62,75636.54,25.7,0.20198,0.00013,18.7232]
[1779884319566,32.62,75638.27,25.7,0.2022,0.00013,18.7361]
[1779884320383,32.62,75638.27,25.7,0.2022,0.00013,18.7361]
[1779884320729,32.62,75638.27,25.7,0.2022,0.00013,18.7361]
[1779884320782,32.61,75635.94,25.7,0.20189,0.00013,18.7181]
[1779884320985,32.61,75635.94,25.7,0.20189,0.00013,18.7181]
[1779884321033,32.61,75635.94,25.7,0.20189,0.00013,18.7181]
[1779884321203,32.61,75635.94,25.7,0.20189,0.00013,18.7181]
[1779884321477,32.61,75635.94,25.7,0.20189,0.00013,18.7181]
[1779884322140,32.61,75644.64,25.7,0.20302,0.00013,18.78291]
[1779884322154,32.61,75644.64,25.7,0.20302,0.00013,18.78291]
[1779884322741,32.61,75660.26,25.7,0.20505,0.00013,18.8985]
[1779884323292,32.61,75660.26,25.7,0.20505,0.00013,18.8985]
[1779884323462,32.61,75660.26,25.7,0.20505,0.00013,18.8985]
[1779884323818,32.61,75665.99,25.7,0.20579,0.00013,18.94064]
[1779884323858,32.61,75665.99,25.7,0.20579,0.00013,18.94064]
[1779884323862,32.61,75665.99,25.7,0.20579,0.00013,18.94064]
[1779884324769,32.61,75665.99,25.7,0.20579,0.00013,18.94064]
[1779884325852,32.61,75657.69,25.7,0.20469,0.00013,18.87831]
[1779884325889,32.61,75657.69,25.7,0.20469,0.00013,18.87831]
[1779884325899,32.61,75657.69,25.7,0.20469,0.00013,18.87831]
[1779884326318,32.61,75657.69,25.7,0.20469,0.00013,18.87831]
[1779884326320,32.61,75657.69,25.7,0.20469,0.00013,18.87831]
[1779884326554,32.61,75649.0,25.7,0.20356,0.00013,18.81369]
[1779884327035,32.61,75649.0,25.7,0.20356,0.00013,18.81369]
[1779884327127,32.61,75649.0,25.7,0.20356,0.00013,18.81369]
[1779884327716,32.61,75637.59,25.7,0.20205,0.00013,18.72766]
[1779884328330,32.61,75627.4,25.7,0.20073,0.00013,18.65164]
[1779884331991,32.6,75622.83,25.7,0.20011,0.00013,18.61598]
[1779884332151,32.6,75622.83,25.7,0.20011,0.00013,18.61598]
[1779884332234,32.6,75622.83,25.7,0.20011,0.00013,18.61598]
[1779884332817,32.6,75627.49,25.7,0.20071,0.00013,18.6507]
[1779884333495,32.6,75627.49,25.7,0.20071,0.00013,18.6507]
[1779884333582,32.6,75627.49,25.7,0.20071,0.00013,18.6507]
[1779884333773,32.6,75641.79,25.7,0.20256,0.00013,18.75715]
[1779884335904,32.6,75640.92,25.7,0.20244,0.00013,18.75027]
[1779884336732,32.6,75640.92,25.7,0.20244,0.00013,18.75027]
[1779884336977,32.6,75643.81,25.7,0.20281,0.00013,18.77119]
[1779884337354,32.6,75643.81,25.7,0.20281,0.00013,18.77119]
[1779884337374,32.6,75647.45,25.7,0.20328,0.00013,18.7983]
[1779884339681,32.6,75649.68,25.7,0.20357,0.00013,18.81439]
[1779884339810,32.6,75649.68,25.7,0.20357,0.00013,18.81439]
[1779884339826,32.6,75649.12,25.7,0.20349,0.00013,18.80996]
[1779884341001,32.6,75646.99,25.7,0.2032,0.00013,18.79368]
[1779884342875,32.6,75643.92,25.7,0.2028,0.00013,18.77057]
[1779884343905,32.6,75642.84,25.7,0.20265,0.00013,18.76228]
[1779884344284,32.6,75642.84,25.7,0.20265,0.00013,18.76228]
[1779884344291,32.6,75642.84,25.7,0.20265,0.00013,18.76228]
[1779884344429,32.6,75642.84,25.7,0.20265,0.00013,18.76228]
[1779884344804,32.6,75647.4,25.7,0.20324,0.00013,18.79586]
[1779884345086,32.6,75647.4,25.7,0.20324,0.00013,18.79586]
[1779884345976,32.6,75654.59,25.7,0.20417,0.00013,18.84912]
[1779884345997,32.6,75654.59,25.7,0.20417,0.00013,18.84912]
[1779884346352,32.6,75654.59,25.7,0.20417,0.00013,18.84912]
[1779884347216,32.6,75659.17,25.7,0.20477,0.00013,18.88285]
[1779884347428,32.6,75659.17,25.7,0.20477,0.00013,18.88285]
[1779884347477,32.6,75659.17,25.7,0.20477,0.00013,18.88285]
[1779884347687,32.6,75659.17,25.7,0.20477,0.00013,18.88285]
[1779884347746,32.6,75659.17,25.7,0.20477,0.00013,18.88285]
[1779884347903,32.6,75659.17,25.7,0.20477,0.00013,18.88285]
[1779884348148,32.6,75659.17,25.7,0.20477,0.00013,18.88285]
[1779884347754,32.59,75663.47,25.7,0.20532,0.00013,18.91445]
[1779884348346,32.59,75663.47,25.7,0.20532,0.00013,18.91445]
[1779884348781,32.59,75663.47,25.7,0.20532,0.00013,18.91445]
[1779884348891,32.59,75680.43,25.7,0.20755,0.00013,19.03987]
[1779884349086,32.59,75680.43,25.7,0.20755,0.00013,19.03987]
[1779884349217,32.59,75680.43,25.7,0.20755,0.00013,19.03987]
[1779884349639,32.59,75694.02,25.7,0.20934,0.00013,19.1402]
[1779884350581,32.59,75694.02,25.7,0.20934,0.00013,19.1402]
[1779884350892,32.59,75694.02,25.7,0.20934,0.00013,19.1402]
[1779884350913,32.59,75694.02,25.7,0.20934,0.00013,19.1402]
[1779884350964,32.59,75699.6,25.7,0.21008,0.00013,19.18107]
[1779884351075,32.59,75699.6,25.7,0.21008,0.00013,19.18107]
[1779884351101,32.59,75699.6,25.7,0.21008,0.00013,19.18107]
[1779884351517,32.59,75708.69,25.7,0.21128,0.00013,19.24774]
[1779884352116,32.59,75708.69,25.7,0.21128,0.00013,19.24774]
[1779884352749,32.59,75728.7,25.7,0.21395,0.00013,19.39465]
[1779884353412,32.59,75728.7,25.7,0.21395,0.00013,19.39465]
[1779884353558,32.59,75733.55,25.7,0.2146,0.00013,19.42977]
[1779884354396,32.59,75733.55,25.7,0.2146,0.00013,19.42977]
[1779884354624,32.59,75733.55,25.7,0.2146,0.00013,19.42977]
[1779884354973,32.57,75728.08,25.7,0.21374,0.00013,19.38317]
[1779884354991,32.57,75728.08,25.7,0.21374,0.00013,19.38317]
[1779884355074,32.57,75728.08,25.7,0.21374,0.00013,19.38317]
[1779884356782,32.57,75720.53,25.7,0.21271,0.00013,19.32705]
[1779884356783,32.57,75720.53,25.7,0.21271,0.00013,19.32705]
[1779884357913,32.57,75715.84,25.7,0.21207,0.00013,19.29145]
[1779884358083,32.57,75714.61,25.7,0.21189,0.00013,19.2819]
[1779884358570,32.57,75714.61,25.7,0.21189,0.00013,19.2819]
[1779884358662,32.57,75714.61,25.7,0.21189,0.00013,19.2819]
[1779884358726,32.57,75714.61,25.7,0.21189,0.00013,19.2819]
[1779884358756,32.57,75714.61,25.7,0.21189,0.00013,19.2819]
[1779884358760,32.57,75717.82,25.7,0.21232,0.00013,19.30555]
[1779884359101,32.57,75717.82,25.7,0.21232,0.00013,19.30555]
[1779884360652,32.57,75726.01,25.7,0.21341,0.00013,19.36546]
[1779884360664,32.57,75726.01,25.7,0.21341,0.00013,19.36546]
[1779884360736,32.56,75728.09,25.7,0.21368,0.00013,19.38033]
[1779884361426,32.56,75728.09,25.7,0.21368,0.00013,19.38033]
[1779884361433,32.56,75728.09,25.7,0.21368,0.00013,19.38033]
[1779884362997,32.55,75718.22,25.7,0.21224,0.00013,19.30118]
[1779884363448,32.55,75718.22,25.7,0.21224,0.00013,19.30118]
[1779884363989,32.55,75719.44,25.7,0.21239,0.00013,19.30966]
[1779884364082,32.55,75719.44,25.7,0.21239,0.00013,19.30966]
[1779884366915,32.54,75720.81,25.7,0.21256,0.00013,19.31869]
[1779884370327,32.54,75717.0,25.7,0.212,0.00013,19.28805]
[1779884371575,32.54,75714.61,25.7,0.21168,0.00013,19.27042]
[1779884371694,32.54,75714.61,25.7,0.21168,0.00013,19.27042]
[1779884373206,32.53,75715.11,25.7,0.2117,0.00013,19.26923]
[1779884373933,32.53,75715.11,25.7,0.2117,0.00013,19.26923]
[1779884374537,32.53,75712.59,25.7,0.21135,0.00013,19.25015]
[1779884375807,32.53,75710.43,25.7,0.21105,0.00013,19.23373]
[1779884375870,32.53,75710.43,25.7,0.21105,0.00013,19.23373]
[1779884376778,32.53,75706.44,25.7,0.21051,0.00013,19.2038]
[1779884377021,32.53,75700.41,25.7,0.2097,0.00013,19.15879]
[1779884377375,32.53,75700.41,25.7,0.2097,0.00013,19.15879]
[1779884378170,32.53,75696.52,25.7,0.20918,0.00013,19.12963]
[1779884378499,32.53,75696.52,25.7,0.20918,0.00013,19.12963]
[1779884379187,32.53,75696.88,25.7,0.20921,0.00013,19.13163]
[1779884379949,32.53,75696.88,25.7,0.20921,0.00013,19.13163]
[1779884380597,32.53,75696.57,25.7,0.20917,0.00013,19.12901]
[1779884381881,32.53,75709.9,25.7,0.21094,0.00013,19.22726]
[1779884387108,32.52,75707.15,25.7,0.21053,0.00013,19.2047]
[1779884390593,32.52,75704.27,25.7,0.21012,0.00013,19.18219]
[1779884390606,32.52,75706.56,25.7,0.21042,0.00013,19.19874]
[1779884396102,32.51,75704.91,25.7,0.21016,0.00013,19.18444]
[1779884396221,32.51,75704.91,25.7,0.21016,0.00013,19.18444]
[1779884396528,32.51,75706.17,25.7,0.21032,0.00013,19.19336]
[1779884397267,32.51,75706.17,25.7,0.21032,0.00013,19.19336]
[1779884398027,32.51,75711.31,25.7,0.211,0.00013,19.23098]
[1779884398078,32.51,75711.31,25.7,0.211,0.00013,19.23098]
[1779884398222,32.51,75711.31,25.7,0.211,0.00013,19.23098]
[1779884399125,32.51,75718.37,25.7,0.21193,0.00013,19.2827]
[1779884400420,32.51,75720.04,25.7,0.21215,0.00013,19.29453]
[1779884401472,32.51,75719.74,25.7,0.2121,0.00013,19.29181]
[1779884404482,32.5,75709.01,25.7,0.21064,0.00013,19.2111]
[1779884409917,32.5,75708.67,25.7,0.21055,0.00013,19.20656]
[1779884411724,32.49,75710.59,25.7,0.2108,0.00013,19.21997]
[1779884413981,32.49,75695.68,25.7,0.20878,0.00013,19.10807]
[1779884415678,32.49,75697.17,25.7,0.20898,0.00013,19.11912]
[1779884418137,32.49,75699.36,25.7,0.20925,0.00013,19.13444]
[1779884419594,32.49,75706.07,25.7,0.21014,0.00013,19.18384]
[1779884420213,32.49,75709.24,25.7,0.21056,0.00013,19.20693]
[1779884420252,32.49,75709.24,25.7,0.21056,0.00013,19.20693]
[1779884420517,32.49,75709.24,25.7,0.21056,0.00013,19.20693]
[1779884420554,32.49,75709.24,25.7,0.21056,0.00013,19.20693]
[1779884422062,32.49,75703.44,25.7,0.20977,0.00013,19.16317]
[1779884422445,32.49,75703.44,25.7,0.20977,0.00013,19.16317]
[1779884422627,32.49,75703.44,25.7,0.20977,0.00013,19.16317]
[1779884423025,32.48,75702.89,25.7,0.20969,0.00013,19.15874]
[1779884425928,32.48,75709.76,25.7,0.21059,0.00013,19.20888]
[1779884426099,32.48,75709.78,25.7,0.21058,0.00013,19.2082]
[1779884427431,32.48,75702.71,25.7,0.20964,0.00013,19.15583]
[1779884428561,32.48,75700.36,25.7,0.20932,0.00013,19.13806]
[1779884432017,32.48,75703.02,25.7,0.20965,0.00013,19.15676]
[1779884432228,32.48,75703.79,25.7,0.20972,0.00013,19.15816]
[1779884436962,32.47,75717.62,25.7,0.21152,0.00013,19.25821]
[1779884437808,32.47,75717.62,25.7,0.21152,0.00013,19.25821]
[1779884438708,32.47,75719.58,25.7,0.21179,0.00013,19.2727]
[1779884438711,32.47,75719.58,25.7,0.21179,0.00013,19.2727]
[1779884438895,32.47,75724.45,25.7,0.21243,0.00013,19.30823]
[1779884439277,32.47,75724.45,25.7,0.21243,0.00013,19.30823]
[1779884441613,32.47,75727.95,25.7,0.21289,0.00013,19.33337]
[1779884441784,32.47,75727.95,25.7,0.21289,0.00013,19.33337]
[1779884441955,32.47,75729.29,25.7,0.21306,0.00013,19.34288]
[1779884442682,32.47,75729.29,25.7,0.21306,0.00013,19.34288]
[1779884442693,32.47,75729.29,25.7,0.21306,0.00013,19.34288]
[1779884443261,32.47,75736.65,25.7,0.21405,0.00013,19.39679]
[1779884443290,32.47,75736.65,25.7,0.21405,0.00013,19.39679]
[1779884443311,32.47,75736.65,25.7,0.21405,0.00013,19.39679]
[1779884443523,32.47,75736.65,25.7,0.21405,0.00013,19.39679]
[1779884443602,32.47,75736.65,25.7,0.21405,0.00013,19.39679]
[1779884444878,32.46,75744.49,25.7,0.2151,0.00014,19.45415]
[1779884445007,32.46,75744.49,25.7,0.2151,0.00014,19.45415]
[1779884445748,32.46,75747.18,25.7,0.21544,0.00014,19.473]
[1779884448176,32.46,75745.66,25.7,0.21522,0.00014,19.46104]
[1779884451292,32.46,75755.89,25.7,0.21659,0.00014,19.5351]
[1779884454542,32.45,75761.66,25.7,0.21735,0.00014,19.57615]
[1779884455322,32.45,75760.77,25.7,0.21722,0.00014,19.56916]
[1779884459993,32.45,75760.59,25.7,0.21716,0.00014,19.56593]
[1779884460877,32.45,75761.36,25.7,0.21725,0.00014,19.57111]
[1779884461913,32.44,75760.88,25.7,0.21718,0.00014,19.56713]
[1779884461970,32.44,75760.88,25.7,0.21718,0.00014,19.56713]
[1779884462457,32.44,75763.47,25.7,0.21752,0.00014,19.58568]
[1779884462491,32.44,75763.47,25.7,0.21752,0.00014,19.58568]
[1779884463069,32.44,75767.89,25.7,0.21811,0.00014,19.61732]
[1779884464732,32.44,75769.63,25.7,0.21834,0.00014,19.62972]
[1779884464800,32.44,75769.63,25.7,0.21834,0.00014,19.62972]
[1779884465050,32.44,75768.54,25.7,0.21818,0.00014,19.62122]
[1779884465785,32.44,75768.54,25.7,0.21818,0.00014,19.62122]
[1779884466256,32.44,75766.75,25.7,0.21793,0.00014,19.6076]
[1779884466683,32.44,75766.75,25.7,0.21793,0.00014,19.6076]
[1779884466705,32.44,75766.75,25.7,0.21793,0.00014,19.6076]
[1779884467064,32.44,75769.46,25.7,0.21829,0.00014,19.62717]
[1779884467976,32.44,75769.46,25.7,0.21829,0.00014,19.62717]
[1779884468030,32.44,75769.46,25.7,0.21829,0.00014,19.62717]
[1779884469383,32.44,75777.33,25.7,0.21936,0.00014,19.68426]
[1779884469885,32.44,75777.33,25.7,0.21936,0.00014,19.68426]
[1779884469913,32.44,75777.33,25.7,0.21936,0.00014,19.68426]
[1779884470242,32.44,75784.54,25.7,0.22034,0.00014,19.73698]
[1779884470486,32.44,75784.54,25.7,0.22034,0.00014,19.73698]
[1779884472555,32.43,75802.41,25.7,0.22278,0.00014,19.86628]
[1779884474358,32.43,75808.16,25.7,0.22357,0.00014,19.90762]
[1779884475266,32.43,75810.52,25.7,0.22389,0.00014,19.92425]
[1779884475964,32.43,75810.52,25.7,0.22389,0.00014,19.92425]
[1779884477808,32.42,75796.56,25.7,0.22185,0.00014,19.81735]
[1779884481006,32.4,75800.11,25.7,0.22224,0.00014,19.83819]
[1779884482713,32.4,75806.79,25.7,0.22315,0.00014,19.88591]
[1779884482767,32.4,75806.79,25.7,0.22315,0.00014,19.88591]
[1779884482787,32.4,75806.79,25.7,0.22315,0.00014,19.88591]
[1779884482792,32.4,75806.79,25.7,0.22315,0.00014,19.88591]
[1779884482807,32.4,75806.79,25.7,0.22315,0.00014,19.88591]
[1779884482900,32.4,75806.79,25.7,0.22315,0.00014,19.88591]
[1779884482986,32.4,75806.79,25.7,0.22315,0.00014,19.88591]
[1779884483085,32.4,75806.79,25.7,0.22315,0.00014,19.88591]
[1779884483090,32.4,75806.28,25.7,0.22307,0.00014,19.8817]
[1779884483632,32.4,75806.28,25.7,0.22307,0.00014,19.8817]
[1779884484025,32.4,75806.28,25.7,0.22307,0.00014,19.8817]
[1779884484032,32.4,75806.28,25.7,0.22307,0.00014,19.8817]
[1779884484048,32.4,75817.67,25.7,0.22464,0.00014,19.96415]
[1779884484510,32.4,75817.67,25.7,0.22464,0.00014,19.96415]
[1779884484723,32.4,75817.67,25.7,0.22464,0.00014,19.96415]
[1779884485036,32.39,75829.72,25.7,0.22625,0.00014,20.04848]
[1779884485249,32.39,75829.72,25.7,0.22625,0.00014,20.04848]
[1779884486023,32.38,75841.89,25.7,0.22787,0.00014,20.13257]
[1779884486424,32.38,75841.89,25.7,0.22787,0.00014,20.13257]
[1779884486442,32.38,75841.89,25.7,0.22787,0.00014,20.13257]
[1779884486730,32.38,75841.89,25.7,0.22787,0.00014,20.13257]
[1779884486773,32.38,75841.89,25.7,0.22787,0.00014,20.13257]
[1779884486841,32.38,75841.89,25.7,0.22787,0.00014,20.13257]
[1779884486980,32.38,75841.89,25.7,0.22787,0.00014,20.13257]
[1779884487650,32.36,75848.71,25.7,0.22873,0.00014,20.17701]
[1779884487855,32.36,75848.71,25.7,0.22873,0.00014,20.17701]
[1779884488956,32.35,75845.22,25.7,0.22814,0.00014,20.14659]
[1779884489050,32.34,75832.85,25.7,0.22631,0.00014,20.05221]
[1779884490319,32.33,75830.51,25.7,0.22591,0.00014,20.03147]
[1779884490613,32.33,75830.51,25.7,0.22591,0.00014,20.03147]
[1779884490932,32.33,75830.51,25.7,0.22591,0.00014,20.03147]
[1779884491105,32.33,75830.51,25.7,0.22591,0.00014,20.03147]
[1779884491726,32.33,75833.06,25.7,0.22623,0.00014,20.04571]
[1779884491929,32.33,75833.06,25.7,0.22623,0.00014,20.04571]
[1779884492975,32.32,75849.53,25.7,0.22852,0.00014,20.16434]
[1779884493417,32.32,75849.53,25.7,0.22852,0.00014,20.16434]
[1779884493503,32.32,75849.53,25.7,0.22852,0.00014,20.16434]
[1779884493679,32.32,75849.53,25.7,0.22852,0.00014,20.16434]
[1779884494312,32.32,75847.87,25.7,0.22828,0.00014,20.15192]
[1779884494709,32.32,75847.87,25.7,0.22828,0.00014,20.15192]
[1779884495465,32.32,75845.05,25.7,0.22788,0.00014,20.13112]
[1779884495495,32.32,75845.05,25.7,0.22788,0.00014,20.13112]
[1779884495502,32.32,75845.05,25.7,0.22788,0.00014,20.13112]
[1779884496101,32.32,75847.61,25.7,0.22823,0.00014,20.14926]
[1779884496269,32.32,75847.61,25.7,0.22823,0.00014,20.14926]
[1779884496338,32.32,75847.61,25.7,0.22823,0.00014,20.14926]
[1779884496924,32.32,75847.61,25.7,0.22823,0.00014,20.14926]
[1779884497631,32.32,75853.01,25.7,0.22898,0.00014,20.18798]
[1779884498206,32.32,75854.87,25.7,0.22924,0.00014,20.20116]
[1779884498356,32.32,75854.87,25.7,0.22924,0.00014,20.20116]
[1779884498446,32.32,75854.87,25.7,0.22924,0.00014,20.20116]
[1779884498884,32.32,75854.87,25.7,0.22924,0.00014,20.20116]
[1779884498899,32.32,75854.87,25.7,0.22924,0.00014,20.20116]
[1779884499354,32.32,75852.7,25.7,0.22893,0.00014,20.18524]
[1779884500965,32.32,75851.14,25.7,0.2287,0.00014,20.17373]
[1779884500990,32.32,75851.14,25.7,0.2287,0.00014,20.17373]
[1779884500994,32.32,75851.14,25.7,0.2287,0.00014,20.17373]
[1779884501087,32.32,75852.82,25.7,0.22894,0.00014,20.18564]
[1779884501195,32.32,75852.82,25.7,0.22894,0.00014,20.18564]
[1779884501248,32.32,75852.82,25.7,0.22894,0.00014,20.18564]
[1779884501611,32.32,75851.43,25.7,0.22874,0.00014,20.17535]
[1779884505503,32.31,75842.36,25.7,0.22743,0.00014,20.10825]
[1779884510355,32.31,75845.52,25.7,0.22785,0.00014,20.12979]
[1779884513771,32.31,75842.26,25.7,0.22737,0.00014,20.10519]
[1779884513894,32.31,75842.26,25.7,0.22737,0.00014,20.10519]
[1779884514462,32.3,75842.25,25.7,0.22736,0.00014,20.1048]
[1779884517571,32.3,75847.95,25.7,0.22814,0.00014,20.1451]
[1779884518087,32.3,75847.95,25.7,0.22814,0.00014,20.1451]
[1779884518147,32.3,75847.95,25.7,0.22814,0.00014,20.1451]
[1779884518248,32.3,75847.82,25.7,0.22812,0.00014,20.14381]
[1779884518300,32.3,75847.82,25.7,0.22812,0.00014,20.14381]
[1779884518397,32.3,75847.82,25.7,0.22812,0.00014,20.14381]
[1779884518890,32.3,75853.3,25.7,0.22888,0.00014,20.1831]
[1779884520910,32.3,75855.72,25.7,0.22922,0.00014,20.20034]
[1779884521284,32.3,75857.22,25.7,0.22942,0.00014,20.21091]
[1779884521847,32.3,75857.22,25.7,0.22942,0.00014,20.21091]
[1779884521946,32.3,75859.19,25.7,0.2297,0.00014,20.22486]
[1779884523434,32.3,75866.02,25.7,0.23065,0.00014,20.27387]
[1779884525335,32.3,75876.56,25.7,0.23213,0.00014,20.34905]
[1779884525350,32.3,75876.56,25.7,0.23213,0.00014,20.34905]
[1779884525575,32.3,75876.56,25.7,0.23213,0.00014,20.34905]
[1779884525614,32.29,75879.26,25.7,0.23251,0.00014,20.36806]
[1779884526620,32.29,75879.26,25.7,0.23251,0.00014,20.36806]
[1779884526663,32.29,75879.26,25.7,0.23251,0.00014,20.36806]
[1779884526734,32.29,75879.26,25.7,0.23251,0.00014,20.36806]
[1779884526777,32.29,75879.26,25.7,0.23251,0.00014,20.36806]
[1779884527119,32.29,75879.26,25.7,0.23251,0.00014,20.36806]
[1779884527143,32.29,75881.98,25.7,0.23289,0.00014,20.38731]
[1779884527177,32.29,75881.98,25.7,0.23289,0.00014,20.38731]
[1779884527396,32.29,75881.98,25.7,0.23289,0.00014,20.38731]
[1779884527713,32.29,75881.98,25.7,0.23289,0.00014,20.38731]
[1779884527732,32.29,75881.98,25.7,0.23289,0.00014,20.38731]
[1779884528091,32.29,75881.98,25.7,0.23289,0.00014,20.38731]
[1779884527969,32.29,75887.98,25.7,0.23374,0.00014,20.43016]
[1779884529041,32.29,75887.98,25.7,0.23374,0.00014,20.43016]
[1779884529100,32.29,75887.98,25.7,0.23374,0.00014,20.43016]
[1779884529597,32.29,75890.87,25.7,0.23414,0.00014,20.45051]
[1779884529894,32.29,75890.87,25.7,0.23414,0.00014,20.45051]
[1779884530275,32.29,75891.14,25.7,0.23417,0.00014,20.45208]
[1779884530586,32.29,75891.14,25.7,0.23417,0.00014,20.45208]
[1779884531132,32.29,75891.14,25.7,0.23417,0.00014,20.45208]
[1779884530878,32.29,75891.34,25.7,0.23419,0.00014,20.45314]
[1779884531623,32.29,75891.34,25.7,0.23419,0.00014,20.45314]
[1779884532308,32.29,75893.84,25.7,0.23454,0.00014,20.4706]
[1779884533208,32.29,75893.84,25.7,0.23454,0.00014,20.4706]
[1779884533614,32.29,75894.94,25.7,0.23469,0.00014,20.47802]
[1779884535010,32.29,75895.59,25.7,0.23477,0.00014,20.48222]
[1779884535020,32.29,75895.59,25.7,0.23477,0.00014,20.48222]
[1779884535211,32.28,75894.65,25.7,0.23463,0.00014,20.47503]
[1779884535510,32.28,75894.65,25.7,0.23463,0.00014,20.47503]
[1779884535987,32.28,75894.65,25.7,0.23463,0.00014,20.47503]
[1779884537106,32.28,75897.27,25.7,0.23499,0.00014,20.49332]
[1779884537130,32.28,75899.15,25.7,0.23526,0.00014,20.50643]
[1779884537631,32.28,75899.15,25.7,0.23526,0.00014,20.50643]
[1779884537893,32.28,75899.15,25.7,0.23526,0.00014,20.50643]
[1779884537959,32.27,75900.01,25.7,0.23531,0.00014,20.50931]
[1779884538573,32.27,75900.01,25.7,0.23531,0.00014,20.50931]
[1779884539060,32.26,75899.51,25.7,0.23517,0.00014,20.50246]
[1779884539723,32.26,75899.51,25.7,0.23517,0.00014,20.50246]
[1779884539795,32.26,75898.97,25.7,0.23508,0.00014,20.49814]
[1779884541234,32.26,75898.97,25.7,0.23508,0.00014,20.49814]
[1779884541238,32.26,75898.97,25.7,0.23508,0.00014,20.49814]
[1779884541249,32.26,75899.7,25.7,0.23518,0.00014,20.50305]
[1779884541556,32.26,75899.7,25.7,0.23518,0.00014,20.50305]
[1779884542175,32.26,75906.8,25.7,0.23618,0.00014,20.5531]
[1779884542332,32.26,75906.8,25.7,0.23618,0.00014,20.5531]
[1779884542743,32.26,75906.8,25.7,0.23618,0.00014,20.5531]
[1779884542975,32.26,75906.8,25.7,0.23618,0.00014,20.5531]
[1779884543173,32.26,75916.17,25.7,0.23753,0.00014,20.61986]
[1779884543674,32.26,75916.17,25.7,0.23753,0.00014,20.61986]
[1779884543822,32.26,75916.17,25.7,0.23753,0.00014,20.61986]
[1779884543873,32.26,75916.17,25.7,0.23753,0.00014,20.61986]
[1779884544081,32.26,75916.17,25.7,0.23753,0.00014,20.61986]
[1779884544122,32.26,75916.17,25.7,0.23753,0.00014,20.61986]
[1779884544132,32.26,75916.17,25.7,0.23753,0.00014,20.61986]
[1779884544191,32.26,75922.09,25.7,0.23837,0.00014,20.66154]
[1779884544521,32.26,75922.09,25.7,0.23837,0.00014,20.66154]
[1779884545067,32.25,75926.98,25.7,0.23901,0.00014,20.69297]
[1779884545425,32.25,75926.98,25.7,0.23901,0.00014,20.69297]
[1779884546277,32.23,75931.17,25.7,0.23952,0.00014,20.71824]
[1779884546292,32.23,75931.17,25.7,0.23952,0.00014,20.71824]
[1779884546366,32.23,75931.17,25.7,0.23952,0.00014,20.71824]
[1779884546402,32.23,75931.17,25.7,0.23952,0.00014,20.71824]
[1779884547165,32.22,75935.04,25.7,0.23998,0.00014,20.74099]
[1779884547266,32.22,75935.04,25.7,0.23998,0.00014,20.74099]
[1779884547451,32.22,75935.04,25.7,0.23998,0.00014,20.74099]
[1779884547479,32.22,75935.04,25.7,0.23998,0.00014,20.74099]
[1779884547499,32.22,75935.04,25.7,0.23998,0.00014,20.74099]
[1779884548044,32.22,75935.04,25.7,0.23998,0.00014,20.74099]
[1779884548139,32.22,75929.28,25.7,0.23913,0.00014,20.69972]
[1779884548408,32.22,75929.28,25.7,0.23913,0.00014,20.69972]
[1779884548455,32.22,75929.28,25.7,0.23913,0.00014,20.69972]
[1779884549166,32.22,75929.89,25.7,0.23921,0.00014,20.70362]
[1779884549284,32.22,75929.89,25.7,0.23921,0.00014,20.70362]
[1779884549410,32.22,75929.89,25.7,0.23921,0.00014,20.70362]
[1779884550042,32.22,75929.89,25.7,0.23921,0.00014,20.70362]
[1779884550247,32.22,75929.13,25.7,0.23909,0.00014,20.6975]
[1779884550344,32.22,75929.13,25.7,0.23909,0.00014,20.6975]
[1779884550357,32.22,75929.13,25.7,0.23909,0.00014,20.6975]
[1779884550631,32.22,75929.13,25.7,0.23909,0.00014,20.6975]
[1779884550776,32.22,75929.13,25.7,0.23909,0.00014,20.6975]
[1779884551118,32.22,75929.13,25.7,0.23909,0.00014,20.6975]
[1779884551145,32.22,75929.13,25.7,0.23909,0.00014,20.6975]
[1779884551852,32.22,75927.76,25.7,0.23885,0.00014,20.68347]
[1779884552027,32.22,75927.76,25.7,0.23885,0.00014,20.68347]
[1779884552128,32.22,75926.35,25.7,0.23865,0.00014,20.67345]
[1779884555715,32.2,75934.95,25.7,0.2398,0.00014,20.73]
[1779884556395,32.2,75933.95,25.7,0.23965,0.00014,20.72257]
[1779884556401,32.2,75933.95,25.7,0.23965,0.00014,20.72257]
[1779884556425,32.2,75933.95,25.7,0.23965,0.00014,20.72257]
[1779884556711,32.2,75933.95,25.7,0.23965,0.00014,20.72257]
[1779884557072,32.2,75933.95,25.7,0.23965,0.00014,20.72257]
[1779884557208,32.2,75945.74,25.7,0.24135,0.00015,20.80578]
[1779884557259,32.2,75945.74,25.7,0.24135,0.00015,20.80578]
[1779884557405,32.2,75945.74,25.7,0.24135,0.00015,20.80578]
[1779884557793,32.2,75945.74,25.7,0.24135,0.00015,20.80578]
[1779884558214,32.2,75957.98,25.7,0.24312,0.00015,20.89192]
[1779884558327,32.2,75957.98,25.7,0.24312,0.00015,20.89192]
[1779884558874,32.2,75957.98,25.7,0.24312,0.00015,20.89192]
[1779884559238,32.2,75968.35,25.7,0.24463,0.00015,20.96464]
[1779884559287,32.2,75968.35,25.7,0.24463,0.00015,20.96464]
[1779884559565,32.2,75968.35,25.7,0.24463,0.00015,20.96464]
[1779884559593,32.2,75968.35,25.7,0.24463,0.00015,20.96464]
[1779884559606,32.2,75968.35,25.7,0.24463,0.00015,20.96464]
[1779884559727,32.2,75968.35,25.7,0.24463,0.00015,20.96464]
[1779884559759,32.2,75968.35,25.7,0.24463,0.00015,20.96464]
[1779884560066,32.2,75968.35,25.7,0.24463,0.00015,20.96464]
[1779884560226,32.19,75978.98,25.7,0.24611,0.00015,21.03559]
[1779884560664,32.19,75978.98,25.7,0.24611,0.00015,21.03559]
[1779884560892,32.19,75978.98,25.7,0.24611,0.00015,21.03559]
[1779884560973,32.19,75978.98,25.7,0.24611,0.00015,21.03559]
[1779884561219,32.19,75978.98,25.7,0.24611,0.00015,21.03559]
[1779884561103,32.18,76006.48,25.7,0.25011,0.00015,21.22491]
[1779884561724,32.18,76006.48,25.7,0.25011,0.00015,21.22491]
[1779884561950,32.18,76006.48,25.7,0.25011,0.00015,21.22491]
[1779884561972,32.18,76006.48,25.7,0.25011,0.00015,21.22491]
[1779884562256,32.18,76037.62,25.7,0.25473,0.00015,21.43946]
[1779884562346,32.18,76037.62,25.7,0.25473,0.00015,21.43946]
[1779884562607,32.18,76037.62,25.7,0.25473,0.00015,21.43946]
[1779884562726,32.18,76037.62,25.7,0.25473,0.00015,21.43946]
[1779884563188,32.18,76037.62,25.7,0.25473,0.00015,21.43946]
[1779884563219,32.17,76048.13,25.7,0.25625,0.00015,21.50935]
[1779884563285,32.17,76048.13,25.7,0.25625,0.00015,21.50935]
[1779884563496,32.17,76048.13,25.7,0.25625,0.00015,21.50935]
[1779884563599,32.17,76048.13,25.7,0.25625,0.00015,21.50935]
[1779884563691,32.17,76048.13,25.7,0.25625,0.00015,21.50935]
[1779884563978,32.17,76048.13,25.7,0.25625,0.00015,21.50935]
[1779884564063,32.17,76048.13,25.7,0.25625,0.00015,21.50935]
[1779884564221,32.16,76031.77,25.7,0.25372,0.00015,21.39326]
[1779884564428,32.16,76031.77,25.7,0.25372,0.00015,21.39326]
[1779884564878,32.16,76031.77,25.7,0.25372,0.00015,21.39326]
[1779884565670,32.15,76027.17,25.7,0.25295,0.00015,21.35792]
[1779884565780,32.15,76027.17,25.7,0.25295,0.00015,21.35792]
[1779884565938,32.15,76027.17,25.7,0.25295,0.00015,21.35792]
[1779884566045,32.15,76027.17,25.7,0.25295,0.00015,21.35792]
[1779884566050,32.14,76025.04,25.7,0.25256,0.00015,21.33999]
[1779884567261,32.14,76025.04,25.7,0.25256,0.00015,21.33999]
[1779884567792,32.12,76025.06,25.7,0.25243,0.00015,21.33425]
[1779884568192,32.12,76011.4,25.7,0.2504,0.00015,21.23959]
[1779884568900,32.12,76011.4,25.7,0.2504,0.00015,21.23959]
[1779884570225,32.12,76004.24,25.7,0.24934,0.00015,21.18949]
[1779884570273,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884570333,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884570437,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884570451,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884570548,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884570585,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884570706,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884570737,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884570748,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884571134,32.12,75990.99,25.7,0.24737,0.00015,21.09676]
[1779884571231,32.12,75988.91,25.7,0.24706,0.00015,21.08205]
[1779884571425,32.12,75988.91,25.7,0.24706,0.00015,21.08205]
[1779884571472,32.12,75988.91,25.7,0.24706,0.00015,21.08205]
[1779884571899,32.12,75988.91,25.7,0.24706,0.00015,21.08205]
[1779884572079,32.12,75988.91,25.7,0.24706,0.00015,21.08205]
[1779884572150,32.12,75988.91,25.7,0.24706,0.00015,21.08205]
[1779884572752,32.11,75986.45,25.7,0.2467,0.00015,21.06469]
[1779884573383,32.11,75994.57,25.7,0.24789,0.00015,21.1211]
[1779884573741,32.11,75994.57,25.7,0.24789,0.00015,21.1211]
[1779884574122,32.11,75994.57,25.7,0.24789,0.00015,21.1211]
[1779884574180,32.11,75994.57,25.7,0.24789,0.00015,21.1211]
[1779884574186,32.11,75996.47,25.7,0.24817,0.00015,21.13437]
[1779884574492,32.11,75996.47,25.7,0.24817,0.00015,21.13437]
[1779884574901,32.11,75991.42,25.7,0.24742,0.00015,21.09888]
[1779884575449,32.11,75991.42,25.7,0.24742,0.00015,21.09888]
[1779884575515,32.11,75991.42,25.7,0.24742,0.00015,21.09888]
[1779884575688,32.11,75991.42,25.7,0.24742,0.00015,21.09888]
[1779884575908,32.11,75987.0,25.7,0.24676,0.00015,21.06778]
[1779884576335,32.11,75987.0,25.7,0.24676,0.00015,21.06778]
[1779884577058,32.11,75987.0,25.7,0.24676,0.00015,21.06778]
[1779884577098,32.11,75987.0,25.7,0.24676,0.00015,21.06778]
[1779884577635,32.11,75986.67,25.7,0.24671,0.00015,21.06522]
[1779884577643,32.11,75986.67,25.7,0.24671,0.00015,21.06522]
[1779884577651,32.11,75986.67,25.7,0.24671,0.00015,21.06522]
[1779884577703,32.11,75986.67,25.7,0.24671,0.00015,21.06522]
[1779884578228,32.11,75986.67,25.7,0.24671,0.00015,21.06522]
[1779884578259,32.11,75986.67,25.7,0.24671,0.00015,21.06522]
[1779884578240,32.11,75987.4,25.7,0.24681,0.00015,21.07009]
[1779884578669,32.11,75987.4,25.7,0.24681,0.00015,21.07009]
[1779884579091,32.11,75988.71,25.7,0.247,0.00015,21.07902]
[1779884580283,32.11,75988.71,25.7,0.247,0.00015,21.07902]
[1779884580476,32.11,75989.76,25.7,0.24715,0.00015,21.08619]
[1779884580640,32.11,75989.76,25.7,0.24715,0.00015,21.08619]
[1779884580943,32.11,75989.16,25.7,0.24706,0.00015,21.08179]
[1779884581487,32.11,75989.16,25.7,0.24706,0.00015,21.08179]
[1779884582142,32.11,75989.16,25.7,0.24706,0.00015,21.08179]
[1779884582682,32.11,75987.11,25.7,0.24675,0.00015,21.06713]
[1779884582913,32.11,75987.11,25.7,0.24675,0.00015,21.06713]
[1779884583288,32.11,75987.11,25.7,0.24675,0.00015,21.06713]
[1779884583198,32.11,75989.15,25.7,0.24704,0.00015,21.08125]
[1779884583746,32.11,75989.15,25.7,0.24704,0.00015,21.08125]
[1779884583926,32.11,75989.15,25.7,0.24704,0.00015,21.08125]
[1779884584173,32.11,75990.79,25.7,0.24728,0.00015,21.09258]
[1779884585409,32.11,75985.02,25.7,0.24643,0.00015,21.05184]
[1779884585590,32.11,75985.02,25.7,0.24643,0.00015,21.05184]
[1779884585752,32.11,75985.02,25.7,0.24643,0.00015,21.05184]
[1779884585786,32.11,75985.02,25.7,0.24643,0.00015,21.05184]
[1779884585883,32.11,75985.02,25.7,0.24643,0.00015,21.05184]
[1779884585949,32.11,75985.02,25.7,0.24643,0.00015,21.05184]
[1779884586292,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884586351,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884586417,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884586736,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884586905,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884586926,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884587233,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884587281,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884587290,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884587303,32.11,75969.69,25.7,0.24417,0.00015,20.94378]
[1779884587258,32.1,75937.65,25.7,0.2395,0.00014,20.71656]
[1779884587541,32.1,75937.65,25.7,0.2395,0.00014,20.71656]
[1779884587694,32.1,75937.65,25.7,0.2395,0.00014,20.71656]
[1779884587891,32.1,75937.65,25.7,0.2395,0.00014,20.71656]
[1779884588132,32.1,75937.65,25.7,0.2395,0.00014,20.71656]
[1779884588160,32.1,75937.65,25.7,0.2395,0.00014,20.71656]
[1779884588242,32.1,75937.65,25.7,0.2395,0.00014,20.71656]
[1779884588251,32.1,75925.25,25.7,0.2377,0.00014,20.62799]
[1779884590349,32.1,75919.66,25.7,0.23689,0.00014,20.58777]
[1779884591273,32.1,75919.66,25.7,0.23689,0.00014,20.58777]
[1779884591841,32.1,75919.17,25.7,0.23682,0.00014,20.58418]
[1779884598081,32.1,75921.18,25.7,0.2371,0.00014,20.59809]
[1779884598519,32.1,75921.18,25.7,0.2371,0.00014,20.59809]
[1779884598775,32.1,75921.18,25.7,0.2371,0.00014,20.59809]
[1779884602460,32.1,75916.87,25.7,0.23647,0.00014,20.56698]
[1779884602588,32.1,75916.87,25.7,0.23647,0.00014,20.56698]
[1779884602588,32.1,75916.87,25.7,0.23647,0.00014,20.56698]
[1779884603402,32.1,75910.67,25.7,0.23558,0.00014,20.52247]
[1779884604268,32.1,75910.67,25.7,0.23558,0.00014,20.52247]
[1779884604284,32.1,75910.67,25.7,0.23558,0.00014,20.52247]
[1779884604319,32.1,75901.31,25.7,0.23423,0.00014,20.45502]
[1779884605431,32.1,75899.31,25.7,0.23394,0.00014,20.44063]
[1779884611175,32.1,75902.33,25.7,0.23435,0.00014,20.45876]
[1779884612647,32.1,75905.79,25.7,0.23485,0.00014,20.48367]
[1779884618229,32.1,75911.35,25.7,0.23565,0.00014,20.52365]
[1779884620407,32.1,75907.95,25.7,0.23516,0.00014,20.49918]
[1779884620437,32.1,75907.95,25.7,0.23516,0.00014,20.49918]
[1779884620657,32.1,75907.95,25.7,0.23516,0.00014,20.49918]
[1779884620911,32.1,75907.95,25.7,0.23516,0.00014,20.49918]
[1779884620985,32.1,75907.95,25.7,0.23516,0.00014,20.49918]
[1779884621058,32.1,75907.95,25.7,0.23516,0.00014,20.49918]
[1779884621228,32.1,75907.95,25.7,0.23516,0.00014,20.49918]
[1779884621256,32.1,75883.47,25.7,0.23166,0.00014,20.32268]
[1779884621673,32.1,75883.47,25.7,0.23166,0.00014,20.32268]
[1779884621711,32.1,75883.47,25.7,0.23166,0.00014,20.32268]
[1779884621887,32.1,75883.47,25.7,0.23166,0.00014,20.32268]
[1779884622170,32.1,75883.47,25.7,0.23166,0.00014,20.32268]
[1779884622352,32.1,75883.47,25.7,0.23166,0.00014,20.32268]
[1779884622343,32.1,75843.31,25.7,0.22597,0.00014,20.03039]
[1779884622740,32.1,75843.31,25.7,0.22597,0.00014,20.03039]
[1779884622813,32.1,75843.31,25.7,0.22597,0.00014,20.03039]
[1779884623141,32.1,75843.31,25.7,0.22597,0.00014,20.03039]
[1779884623346,32.09,75818.69,25.7,0.22248,0.00014,19.84783]
[1779884623481,32.09,75818.69,25.7,0.22248,0.00014,19.84783]
[1779884623710,32.09,75818.69,25.7,0.22248,0.00014,19.84783]
[1779884623843,32.09,75818.69,25.7,0.22248,0.00014,19.84783]
[1779884625342,32.09,75816.77,25.7,0.22221,0.00014,19.8337]
[1779884626714,32.1,75819.44,25.7,0.22259,0.00014,19.8535]
[1779884626764,32.1,75819.44,25.7,0.22259,0.00014,19.8535]
[1779884626784,32.1,75819.44,25.7,0.22259,0.00014,19.8535]
[1779884626818,32.1,75819.44,25.7,0.22259,0.00014,19.8535]
[1779884627003,32.1,75819.44,25.7,0.22259,0.00014,19.8535]
[1779884627174,32.1,75819.44,25.7,0.22259,0.00014,19.8535]
[1779884627312,32.1,75799.94,25.7,0.21988,0.00014,19.70987]
[1779884627496,32.1,75799.94,25.7,0.21988,0.00014,19.70987]
[1779884627531,32.1,75799.94,25.7,0.21988,0.00014,19.70987]
[1779884627893,32.1,75799.94,25.7,0.21988,0.00014,19.70987]
[1779884628320,32.1,75786.59,25.7,0.21803,0.00014,19.61108]
[1779884628398,32.1,75786.59,25.7,0.21803,0.00014,19.61108]
[1779884629289,32.1,75786.59,25.7,0.21803,0.00014,19.61108]
[1779884629339,32.1,75786.59,25.7,0.21803,0.00014,19.61108]
[1779884629667,32.1,75785.59,25.7,0.2179,0.00014,19.60363]
[1779884629739,32.1,75785.59,25.7,0.2179,0.00014,19.60363]
[1779884630107,32.1,75785.59,25.7,0.2179,0.00014,19.60363]
[1779884630307,32.1,75785.59,25.7,0.2179,0.00014,19.60363]
[1779884630687,32.1,75782.65,25.7,0.21749,0.00014,19.58192]
[1779884630939,32.1,75782.65,25.7,0.21749,0.00014,19.58192]
[1779884630959,32.1,75782.65,25.7,0.21749,0.00014,19.58192]
[1779884630973,32.1,75782.65,25.7,0.21749,0.00014,19.58192]
[1779884631096,32.1,75782.65,25.7,0.21749,0.00014,19.58192]
[1779884631230,32.1,75782.65,25.7,0.21749,0.00014,19.58192]
[1779884631255,32.1,75782.65,25.7,0.21749,0.00014,19.58192]
[1779884631344,32.1,75768.15,25.7,0.2155,0.00014,19.47434]
[1779884631568,32.1,75768.15,25.7,0.2155,0.00014,19.47434]
[1779884632147,32.1,75768.15,25.7,0.2155,0.00014,19.47434]
[1779884632216,32.1,75768.15,25.7,0.2155,0.00014,19.47434]
[1779884632365,32.1,75757.09,25.7,0.21399,0.00014,19.39197]
[1779884634719,32.1,75756.27,25.7,0.21388,0.00014,19.38606]
[1779884635086,32.1,75756.27,25.7,0.21388,0.00014,19.38606]
[1779884635245,32.1,75760.29,25.7,0.21443,0.00014,19.41615]
[1779884635546,32.1,75760.29,25.7,0.21443,0.00014,19.41615]
[1779884635580,32.1,75760.29,25.7,0.21443,0.00014,19.41615]
[1779884635683,32.1,75760.29,25.7,0.21443,0.00014,19.41615]
[1779884636246,32.1,75771.84,25.7,0.21602,0.00014,19.5023]
[1779884639041,32.1,75765.57,25.7,0.21516,0.00014,19.45579]
[1779884640064,32.1,75764.04,25.7,0.21495,0.00014,19.44451]
[1779884640489,32.1,75760.92,25.7,0.21453,0.00014,19.4214]
[1779884640996,32.1,75760.92,25.7,0.21453,0.00014,19.4214]
[1779884641017,32.1,75760.92,25.7,0.21453,0.00014,19.4214]
[1779884641100,32.1,75760.92,25.7,0.21453,0.00014,19.4214]
[1779884641292,32.1,75760.04,25.7,0.21441,0.00014,19.41499]
[1779884641452,32.1,75760.04,25.7,0.21441,0.00014,19.41499]
[1779884642091,32.1,75752.95,25.7,0.21345,0.00014,19.36212]
[1779884646179,32.1,75758.15,25.7,0.21416,0.00014,19.40136]
[1779884646311,32.1,75758.15,25.7,0.21416,0.00014,19.40136]
[1779884646330,32.1,75758.15,25.7,0.21416,0.00014,19.40136]
[1779884646351,32.1,75758.15,25.7,0.21416,0.00014,19.40136]
[1779884646384,32.1,75759.24,25.7,0.21431,0.00014,19.40958]
[1779884646483,32.1,75759.24,25.7,0.21431,0.00014,19.40958]
[1779884646539,32.1,75759.24,25.7,0.21431,0.00014,19.40958]
[1779884646604,32.1,75759.24,25.7,0.21431,0.00014,19.40958]
[1779884646708,32.1,75759.24,25.7,0.21431,0.00014,19.40958]
[1779884647082,32.1,75759.24,25.7,0.21431,0.00014,19.40958]
[1779884647123,32.1,75759.24,25.7,0.21431,0.00014,19.40958]
[1779884647222,32.1,75744.54,25.7,0.21231,0.00014,19.29992]
[1779884648619,32.1,75734.04,25.7,0.21089,0.00014,19.22169]
[1779884649523,32.1,75734.04,25.7,0.21089,0.00014,19.22169]
[1779884650310,32.1,75734.04,25.7,0.21089,0.00014,19.22169]
[1779884650872,32.1,75734.62,25.7,0.21098,0.00014,19.22623]
[1779884650990,32.1,75734.62,25.7,0.21098,0.00014,19.22623]
[1779884651018,32.1,75739.17,25.7,0.21159,0.00014,19.26034]
[1779884653696,32.1,75741.73,25.7,0.21195,0.00014,19.28004]
[1779884653963,32.1,75741.73,25.7,0.21195,0.00014,19.28004]
[1779884654173,32.1,75741.73,25.7,0.21195,0.00014,19.28004]
[1779884654272,32.1,75739.02,25.7,0.21159,0.00014,19.26004]
[1779884654912,32.1,75739.02,25.7,0.21159,0.00014,19.26004]
[1779884655032,32.1,75739.02,25.7,0.21159,0.00014,19.26004]
[1779884655201,32.1,75739.02,25.7,0.21159,0.00014,19.26004]
[1779884655575,32.1,75732.52,25.7,0.21071,0.00014,19.21145]
[1779884655724,32.1,75732.52,25.7,0.21071,0.00014,19.21145]
[1779884656154,32.1,75732.52,25.7,0.21071,0.00014,19.21145]
[1779884656202,32.1,75732.52,25.7,0.21071,0.00014,19.21145]
[1779884656375,32.1,75722.35,25.7,0.20934,0.00013,19.13535]
[1779884656462,32.1,75722.35,25.7,0.20934,0.00013,19.13535]
[1779884656886,32.1,75722.35,25.7,0.20934,0.00013,19.13535]
[1779884657327,32.1,75713.19,25.7,0.20811,0.00013,19.06678]
[1779884658215,32.1,75713.19,25.7,0.20811,0.00013,19.06678]
[1779884658508,32.1,75704.76,25.7,0.20699,0.00013,19.00368]
[1779884658571,32.1,75704.76,25.7,0.20699,0.00013,19.00368]
[1779884658921,32.1,75704.76,25.7,0.20699,0.00013,19.00368]
[1779884659468,32.11,75710.65,25.7,0.20778,0.00013,19.04831]
[1779884660019,32.11,75710.65,25.7,0.20778,0.00013,19.04831]
[1779884661198,32.11,75726.21,25.7,0.20988,0.00013,19.16556]
[1779884663676,32.11,75719.83,25.7,0.20903,0.00013,19.11803]
[1779884664127,32.11,75719.83,25.7,0.20903,0.00013,19.11803]
[1779884665574,32.11,75717.32,25.7,0.2087,0.00013,19.09979]
[1779884666596,32.11,75715.8,25.7,0.2085,0.00013,19.08838]
[1779884667212,32.11,75715.8,25.7,0.2085,0.00013,19.08838]
[1779884669128,32.11,75709.14,25.7,0.20761,0.00013,19.03884]
[1779884669149,32.11,75709.14,25.7,0.20761,0.00013,19.03884]
[1779884671919,32.11,75720.94,25.7,0.20918,0.00013,19.12419]
[1779884675359,32.11,75719.53,25.7,0.209,0.00013,19.11407]
[1779884676936,32.11,75717.56,25.7,0.20874,0.00013,19.09961]
[1779884677020,32.11,75718.23,25.7,0.20884,0.00013,19.10481]
[1779884678410,32.11,75718.23,25.7,0.20884,0.00013,19.10481]
[1779884678418,32.11,75718.23,25.7,0.20884,0.00013,19.10481]
[1779884678717,32.12,75724.78,25.7,0.20973,0.00013,19.15445]
[1779884681031,32.12,75725.93,25.7,0.20988,0.00013,19.16317]
[1779884681086,32.12,75725.93,25.7,0.20988,0.00013,19.16317]
[1779884682455,32.12,75727.36,25.7,0.21008,0.00013,19.17404]
[1779884683387,32.12,75727.36,25.7,0.21008,0.00013,19.17404]
[1779884682749,32.12,75728.61,25.7,0.21025,0.00014,19.18348]
[1779884686828,32.12,75738.1,25.7,0.21155,0.00014,19.25558]
[1779884692964,32.12,75744.64,25.7,0.21246,0.00014,19.30551]
[1779884694936,32.12,75751.92,25.7,0.21346,0.00014,19.36018]
[1779884695056,32.12,75754.45,25.7,0.21381,0.00014,19.37916]
[1779884695946,32.12,75754.45,25.7,0.21381,0.00014,19.37916]
[1779884696355,32.12,75754.45,25.7,0.21381,0.00014,19.37916]
[1779884696436,32.12,75754.75,25.7,0.21385,0.00014,19.3817]
[1779884701664,32.13,75747.68,25.7,0.2129,0.00014,19.32971]
[1779884702408,32.13,75747.68,25.7,0.2129,0.00014,19.32971]
[1779884701890,32.13,75751.07,25.7,0.21337,0.00014,19.35517]
[1779884702887,32.13,75751.07,25.7,0.21337,0.00014,19.35517]
[1779884703362,32.13,75751.01,25.7,0.21336,0.00014,19.35491]
[1779884703708,32.13,75751.01,25.7,0.21336,0.00014,19.35491]
[1779884703720,32.13,75751.01,25.7,0.21336,0.00014,19.35491]
[1779884703764,32.13,75751.01,25.7,0.21336,0.00014,19.35491]
[1779884703808,32.13,75751.01,25.7,0.21336,0.00014,19.35491]
[1779884704423,32.13,75746.61,25.7,0.21277,0.00014,19.32232]
[1779884704823,32.13,75746.61,25.7,0.21277,0.00014,19.32232]
[1779884706294,32.13,75741.65,25.7,0.2121,0.00014,19.28531]
[1779884707426,32.13,75741.55,25.7,0.21208,0.00014,19.28466]
[1779884708100,32.13,75745.2,25.7,0.21258,0.00014,19.312]
[1779884708134,32.13,75745.2,25.7,0.21258,0.00014,19.312]
[1779884708303,32.13,75745.2,25.7,0.21258,0.00014,19.312]
[1779884708316,32.13,75745.2,25.7,0.21258,0.00014,19.312]
[1779884708332,32.13,75750.63,25.7,0.21332,0.00014,19.35255]
[1779884712323,32.13,75758.18,25.7,0.21436,0.00014,19.40928]
[1779884712872,32.13,75754.31,25.7,0.21383,0.00014,19.3806]
[1779884713440,32.13,75754.31,25.7,0.21383,0.00014,19.3806]
[1779884715494,32.13,75748.73,25.7,0.21309,0.00014,19.33962]
[1779884715589,32.13,75748.73,25.7,0.21309,0.00014,19.33962]
[1779884717556,32.13,75749.05,25.7,0.21314,0.00014,19.34243]
[1779884717662,32.13,75749.05,25.7,0.21314,0.00014,19.34243]
[1779884719523,32.13,75748.82,25.7,0.21311,0.00014,19.34113]
[1779884719531,32.13,75748.82,25.7,0.21311,0.00014,19.34113]
[1779884721829,32.13,75757.97,25.7,0.21437,0.00014,19.40964]
[1779884724453,32.13,75754.95,25.7,0.21396,0.00014,19.38743]
[1779884728109,32.14,75754.39,25.7,0.2139,0.00014,19.38391]
[1779884728612,32.14,75753.5,25.7,0.21378,0.00014,19.37744]
[1779884728626,32.14,75753.5,25.7,0.21378,0.00014,19.37744]
[1779884728818,32.14,75753.5,25.7,0.21378,0.00014,19.37744]
[1779884729640,32.14,75762.52,25.7,0.21501,0.00014,19.4447]
[1779884729924,32.14,75762.52,25.7,0.21501,0.00014,19.4447]
[1779884730257,32.14,75762.52,25.7,0.21501,0.00014,19.4447]
[1779884730364,32.14,75762.52,25.7,0.21501,0.00014,19.4447]
[1779884730366,32.14,75762.52,25.7,0.21501,0.00014,19.4447]
[1779884730458,32.14,75783.88,25.7,0.21794,0.00014,19.60326]
[1779884732673,32.14,75782.82,25.7,0.21777,0.00014,19.59153]
[1779884735206,32.14,75782.78,25.7,0.21777,0.00014,19.5913]
[1779884735322,32.14,75782.78,25.7,0.21777,0.00014,19.5913]
[1779884740296,32.14,75778.88,25.7,0.21723,0.00014,19.56266]
[1779884740973,32.14,75778.79,25.7,0.21722,0.00014,19.56206]
[1779884741664,32.14,75779.28,25.7,0.21729,0.00014,19.56575]
[1779884742391,32.14,75779.28,25.7,0.21729,0.00014,19.56575]
[1779884743689,32.14,75784.94,25.7,0.21807,0.00014,19.60773]
[1779884745655,32.14,75785.93,25.7,0.21821,0.00014,19.61505]
[1779884748606,32.14,75791.13,25.7,0.21892,0.00014,19.65343]
[1779884748613,32.14,75791.13,25.7,0.21892,0.00014,19.65343]
[1779884748843,32.14,75791.13,25.7,0.21892,0.00014,19.65343]
[1779884748856,32.14,75791.13,25.7,0.21892,0.00014,19.65343]
[1779884749035,32.14,75791.13,25.7,0.21892,0.00014,19.65343]
[1779884749226,32.14,75789.56,25.7,0.21871,0.00014,19.64178]
[1779884750383,32.14,75789.56,25.7,0.21871,0.00014,19.64178]
[1779884750450,32.14,75789.56,25.7,0.21871,0.00014,19.64178]
[1779884750941,32.14,75790.12,25.7,0.21878,0.00014,19.64587]
[1779884750956,32.14,75790.12,25.7,0.21878,0.00014,19.64587]
[1779884750960,32.14,75790.12,25.7,0.21878,0.00014,19.64587]
[1779884750962,32.14,75790.12,25.7,0.21878,0.00014,19.64587]
[1779884750981,32.14,75790.12,25.7,0.21878,0.00014,19.64587]
[1779884751151,32.14,75790.12,25.7,0.21878,0.00014,19.64587]
[1779884751160,32.14,75790.12,25.7,0.21878,0.00014,19.64587]
[1779884751490,32.14,75791.11,25.7,0.21892,0.00014,19.65326]
[1779884751708,32.14,75791.11,25.7,0.21892,0.00014,19.65326]
[1779884752601,32.14,75797.56,25.7,0.21981,0.00014,19.70087]
[1779884752602,32.14,75797.56,25.7,0.21981,0.00014,19.70087]
[1779884752757,32.14,75797.56,25.7,0.21981,0.00014,19.70087]
[1779884753254,32.14,75797.22,25.7,0.21977,0.00014,19.69839]
[1779884754656,32.14,75798.38,25.7,0.21992,0.00014,19.70685]
[1779884755268,32.14,75798.66,25.7,0.21996,0.00014,19.70881]
[1779884757605,32.14,75798.98,25.7,0.22001,0.00014,19.71116]
[1779884759434,32.14,75800.0,25.7,0.22015,0.00014,19.71867]
[1779884759783,32.14,75800.96,25.7,0.22028,0.00014,19.72577]
[1779884761036,32.14,75807.92,25.7,0.22124,0.00014,19.77705]
[1779884761205,32.14,75807.92,25.7,0.22124,0.00014,19.77705]
[1779884761874,32.14,75815.39,25.7,0.22228,0.00014,19.83193]
[1779884766567,32.14,75819.18,25.7,0.22281,0.00014,19.85954]
[1779884768628,32.14,75820.33,25.7,0.22296,0.00014,19.86786]
[1779884770530,32.14,75827.63,25.7,0.22398,0.00014,19.92126]
[1779884773574,32.14,75828.22,25.7,0.22406,0.00014,19.92522]
[1779884773576,32.14,75828.22,25.7,0.22406,0.00014,19.92522]
[1779884775492,32.14,75826.85,25.7,0.22386,0.00014,19.91504]
[1779884775551,32.14,75819.38,25.7,0.22282,0.00014,19.86015]
[1779884775670,32.14,75819.38,25.7,0.22282,0.00014,19.86015]
[1779884775751,32.14,75819.38,25.7,0.22282,0.00014,19.86015]
[1779884776124,32.14,75819.38,25.7,0.22282,0.00014,19.86015]
[1779884776344,32.14,75819.38,25.7,0.22282,0.00014,19.86015]
[1779884776392,32.14,75819.38,25.7,0.22282,0.00014,19.86015]
[1779884776457,32.14,75819.38,25.7,0.22282,0.00014,19.86015]
[1779884776486,32.14,75803.43,25.7,0.2206,0.00014,19.74276]
[1779884776611,32.14,75803.43,25.7,0.2206,0.00014,19.74276]
[1779884776689,32.14,75803.43,25.7,0.2206,0.00014,19.74276]
[1779884776717,32.14,75803.43,25.7,0.2206,0.00014,19.74276]
[1779884777903,32.13,75798.42,25.7,0.2199,0.00014,19.7057]
[1779884779410,32.13,75801.16,25.7,0.22028,0.00014,19.72576]
[1779884779421,32.13,75801.16,25.7,0.22028,0.00014,19.72576]
[1779884779511,32.13,75802.15,25.7,0.22041,0.00014,19.73284]
[1779884783526,32.13,75803.74,25.7,0.22064,0.00014,19.74475]
[1779884785166,32.13,75800.48,25.7,0.22019,0.00014,19.7209]
[1779884785169,32.13,75800.48,25.7,0.22019,0.00014,19.7209]
[1779884787650,32.13,75799.97,25.7,0.22012,0.00014,19.71717]
[1779884793540,32.14,75796.96,25.7,0.21967,0.00014,19.69115]
[1779884794073,32.14,75796.96,25.7,0.21967,0.00014,19.69115]
[1779884794134,32.14,75796.96,25.7,0.21967,0.00014,19.69115]
[1779884794486,32.14,75796.96,25.7,0.21967,0.00014,19.69115]
[1779884794554,32.14,75796.96,25.7,0.21967,0.00014,19.69115]
[1779884794581,32.14,75788.62,25.7,0.21852,0.00014,19.62955]
[1779884794628,32.14,75788.62,25.7,0.21852,0.00014,19.62955]
[1779884794873,32.14,75788.62,25.7,0.21852,0.00014,19.62955]
[1779884795499,32.14,75788.62,25.7,0.21852,0.00014,19.62955]
[1779884795164,32.14,75788.62,25.7,0.21852,0.00014,19.62959]
[1779884796335,32.14,75788.62,25.7,0.21852,0.00014,19.62959]
[1779884797344,32.14,75780.54,25.7,0.21741,0.00014,19.5698]
[1779884797375,32.14,75780.54,25.7,0.21741,0.00014,19.5698]
[1779884797425,32.14,75781.56,25.7,0.21755,0.00014,19.57742]
[1779884800381,32.14,75787.82,25.7,0.21842,0.00014,19.62401]
[1779884804679,32.14,75787.88,25.7,0.21844,0.00014,19.62525]
[1779884804708,32.14,75787.88,25.7,0.21844,0.00014,19.62525]
[1779884804737,32.14,75787.88,25.7,0.21844,0.00014,19.62525]
[1779884804833,32.14,75786.86,25.7,0.2183,0.00014,19.61787]
[1779884810860,32.14,75780.56,25.7,0.21744,0.00014,19.57136]
[1779884812037,32.14,75779.94,25.7,0.21735,0.00014,19.5668]
[1779884812100,32.14,75779.94,25.7,0.21735,0.00014,19.5668]
[1779884814941,32.14,75772.4,25.7,0.21632,0.00014,19.5111]
[1779884817464,32.14,75771.56,25.7,0.21621,0.00014,19.50511]
[1779884820400,32.14,75771.49,25.7,0.21621,0.00014,19.50498]
[1779884820483,32.14,75771.49,25.7,0.21621,0.00014,19.50498]
[1779884821566,32.14,75771.41,25.7,0.2162,0.00014,19.50452]
[1779884821920,32.14,75767.17,25.7,0.21562,0.00014,19.47319]
[1779884821935,32.14,75767.17,25.7,0.21562,0.00014,19.47319]
[1779884825636,32.14,75773.82,25.7,0.21655,0.00014,19.52319]
[1779884825941,32.14,75773.82,25.7,0.21655,0.00014,19.52319]
[1779884826102,32.14,75773.82,25.7,0.21655,0.00014,19.52319]
[1779884826576,32.14,75773.82,25.7,0.21655,0.00014,19.52319]
[1779884827222,32.14,75770.93,25.7,0.21615,0.00014,19.50188]
[1779884827825,32.14,75766.85,25.7,0.2156,0.00014,19.47175]
[1779884827856,32.14,75766.85,25.7,0.2156,0.00014,19.47175]
[1779884827908,32.14,75766.85,25.7,0.2156,0.00014,19.47175]
[1779884827987,32.14,75766.85,25.7,0.2156,0.00014,19.47175]
[1779884827991,32.14,75766.85,25.7,0.2156,0.00014,19.47175]
[1779884828456,32.14,75766.85,25.7,0.2156,0.00014,19.47175]
[1779884828500,32.14,75766.85,25.7,0.2156,0.00014,19.47175]
[1779884829128,32.14,75761.5,25.7,0.21487,0.00014,19.43209]
[1779884829210,32.14,75761.5,25.7,0.21487,0.00014,19.43209]
[1779884830138,32.14,75754.89,25.7,0.21397,0.00014,19.38298]
[1779884830355,32.14,75754.89,25.7,0.21397,0.00014,19.38298]
[1779884830487,32.14,75754.89,25.7,0.21397,0.00014,19.38298]
[1779884831613,32.15,75751.6,25.7,0.21352,0.00014,19.35881]
[1779884832299,32.15,75751.6,25.7,0.21352,0.00014,19.35881]
[1779884832331,32.15,75751.6,25.7,0.21352,0.00014,19.35881]
[1779884832488,32.15,75751.6,25.7,0.21352,0.00014,19.35881]
[1779884832572,32.15,75751.55,25.7,0.21352,0.00014,19.3587]
[1779884832852,32.15,75751.55,25.7,0.21352,0.00014,19.3587]
[1779884832929,32.15,75751.55,25.7,0.21352,0.00014,19.3587]
[1779884833130,32.15,75751.55,25.7,0.21352,0.00014,19.3587]
[1779884833665,32.15,75746.55,25.7,0.21284,0.00014,19.32145]
[1779884834181,32.15,75746.55,25.7,0.21284,0.00014,19.32145]
[1779884834247,32.15,75746.55,25.7,0.21284,0.00014,19.32145]
[1779884834348,32.15,75733.56,25.7,0.21108,0.00014,19.22461]
[1779884834708,32.15,75733.56,25.7,0.21108,0.00014,19.22461]
[1779884835081,32.15,75733.56,25.7,0.21108,0.00014,19.22461]
[1779884836606,32.15,75729.02,25.7,0.21047,0.00013,19.19081]
[1779884836639,32.15,75729.02,25.7,0.21047,0.00013,19.19081]
[1779884837045,32.15,75725.87,25.7,0.21005,0.00013,19.16735]
[1779884837221,32.15,75725.87,25.7,0.21005,0.00013,19.16735]
[1779884837711,32.15,75717.75,25.7,0.20896,0.00013,19.10667]
[1779884837968,32.15,75717.75,25.7,0.20896,0.00013,19.10667]
[1779884839179,32.15,75713.26,25.7,0.20836,0.00013,19.07321]
[1779884839839,32.15,75715.94,25.7,0.20872,0.00013,19.09353]
[1779884839844,32.15,75715.94,25.7,0.20872,0.00013,19.09353]
[1779884839879,32.15,75715.94,25.7,0.20872,0.00013,19.09353]
[1779884839900,32.15,75715.94,25.7,0.20872,0.00013,19.09353]
[1779884839993,32.15,75715.94,25.7,0.20872,0.00013,19.09353]
[1779884840341,32.15,75715.94,25.7,0.20872,0.00013,19.09353]
[1779884841207,32.15,75718.21,25.7,0.20903,0.00013,19.11075]
[1779884841774,32.15,75711.47,25.7,0.20813,0.00013,19.06041]
[1779884842332,32.15,75711.47,25.7,0.20813,0.00013,19.06041]
[1779884843000,32.15,75713.46,25.7,0.2084,0.00013,19.07558]
[1779884843054,32.15,75713.46,25.7,0.2084,0.00013,19.07558]
[1779884845377,32.15,75719.72,25.7,0.20925,0.00013,19.12301]
[1779884845449,32.15,75719.1,25.7,0.20918,0.00013,19.11862]
[1779884850797,32.16,75719.19,25.7,0.20922,0.00013,19.12121]
[1779884853194,32.16,75737.95,25.7,0.21174,0.00014,19.25853]
[1779884859021,32.16,75741.5,25.7,0.21224,0.00014,19.28603]
[1779884863590,32.16,75740.71,25.7,0.21215,0.00014,19.28059]
[1779884863634,32.16,75742.22,25.7,0.21235,0.00014,19.292]
[1779884864058,32.16,75741.75,25.7,0.21229,0.00014,19.28863]
[1779884869424,32.17,75749.69,25.7,0.21339,0.00014,19.34858]
[1779884869457,32.17,75749.69,25.7,0.21339,0.00014,19.34858]
[1779884873149,32.17,75748.17,25.7,0.21319,0.00014,19.33803]
[1779884873849,32.17,75750.15,25.7,0.21347,0.00014,19.35294]
[1779884873863,32.17,75750.15,25.7,0.21347,0.00014,19.35294]
[1779884874408,32.17,75750.15,25.7,0.21347,0.00014,19.35294]
[1779884874467,32.17,75761.67,25.7,0.21504,0.00014,19.4388]
[1779884875299,32.17,75761.67,25.7,0.21504,0.00014,19.4388]
[1779884877127,32.17,75772.02,25.7,0.21646,0.00014,19.51575]
[1779884877939,32.17,75770.15,25.7,0.2162,0.00014,19.50194]
[1779884880147,32.17,75764.27,25.7,0.2154,0.00014,19.45851]
[1779884882399,32.17,75766.5,25.7,0.21571,0.00014,19.47528]
[1779884883585,32.17,75766.83,25.7,0.21576,0.00014,19.47784]
[1779884883697,32.17,75769.52,25.7,0.21613,0.00014,19.49789]
[1779884884220,32.17,75769.52,25.7,0.21613,0.00014,19.49789]
[1779884884717,32.17,75771.0,25.7,0.21633,0.00014,19.50894]
[1779884885548,32.17,75772.6,25.7,0.21656,0.00014,19.52092]
[1779884886339,32.17,75772.6,25.7,0.21656,0.00014,19.52092]
[1779884886358,32.17,75772.6,25.7,0.21656,0.00014,19.52092]
[1779884886538,32.17,75781.0,25.7,0.21771,0.00014,19.58332]
[1779884892480,32.17,75786.8,25.7,0.21853,0.00014,19.62709]
[1779884894480,32.17,75787.21,25.7,0.21859,0.00014,19.63042]
[1779884895024,32.18,75786.39,25.7,0.21848,0.00014,19.62451]
[1779884897752,32.18,75788.9,25.7,0.21884,0.00014,19.64348]
[1779884898158,32.18,75788.9,25.7,0.21884,0.00014,19.64348]
[1779884898210,32.18,75788.9,25.7,0.21884,0.00014,19.64348]
[1779884899457,32.18,75790.3,25.7,0.21903,0.00014,19.65394]
[1779884900879,32.18,75799.72,25.7,0.22034,0.00014,19.72357]
[1779884900884,32.18,75799.72,25.7,0.22034,0.00014,19.72357]
[1779884901100,32.18,75799.72,25.7,0.22034,0.00014,19.72357]
[1779884901560,32.18,75799.72,25.7,0.22034,0.00014,19.72357]
[1779884901658,32.18,75805.51,25.7,0.22114,0.00014,19.76632]
[1779884901980,32.18,75805.51,25.7,0.22114,0.00014,19.76632]
[1779884902048,32.18,75805.51,25.7,0.22114,0.00014,19.76632]
[1779884902134,32.18,75805.51,25.7,0.22114,0.00014,19.76632]
[1779884902452,32.18,75805.51,25.7,0.22114,0.00014,19.76632]
[1779884902553,32.18,75804.48,25.7,0.221,0.00014,19.75875]
[1779884902878,32.18,75804.48,25.7,0.221,0.00014,19.75875]
[1779884903961,32.18,75797.07,25.7,0.21997,0.00014,19.7042]
[1779884905573,32.18,75796.85,25.7,0.21995,0.00014,19.70272]
[1779884905675,32.18,75796.74,25.7,0.21993,0.00014,19.70204]
[1779884910310,32.18,75800.91,25.7,0.22052,0.00014,19.73322]
[1779884911237,32.18,75805.39,25.7,0.22114,0.00014,19.76627]
[1779884911755,32.18,75810.76,25.7,0.22186,0.00014,19.80184]
[1779884913718,32.18,75818.35,25.7,0.22291,0.00014,19.8575]
[1779884914417,32.18,75822.49,25.7,0.22349,0.00014,19.88777]
[1779884916409,32.18,75825.24,25.7,0.22387,0.00014,19.90788]
[1779884916946,32.18,75823.05,25.7,0.22357,0.00014,19.8918]
[1779884920707,32.18,75824.79,25.7,0.22381,0.00014,19.9044]
[1779884920716,32.18,75824.79,25.7,0.22381,0.00014,19.9044]
[1779884921668,32.18,75821.53,25.7,0.22335,0.00014,19.88047]
[1779884927510,32.18,75815.38,25.7,0.2225,0.00014,19.83551]
[1779884930711,32.18,75816.63,25.7,0.22267,0.00014,19.84479]
[1779884931555,32.18,75819.28,25.7,0.22304,0.00014,19.86425]
[1779884933533,32.18,75820.66,25.7,0.22324,0.00014,19.8744]
[1779884933540,32.18,75820.66,25.7,0.22324,0.00014,19.8744]
[1779884933545,32.18,75820.66,25.7,0.22324,0.00014,19.8744]
[1779884935632,32.18,75829.34,25.7,0.22445,0.00014,19.93795]
[1779884935679,32.18,75829.34,25.7,0.22445,0.00014,19.93795]
[1779884937498,32.18,75831.81,25.7,0.22479,0.00014,19.95589]
[1779884938486,32.18,75833.11,25.7,0.22497,0.00014,19.96543]
[1779884938607,32.18,75834.88,25.7,0.22522,0.00014,19.97839]
[1779884941335,32.18,75839.45,25.7,0.22587,0.00014,20.01203]
[1779884941699,32.18,75839.45,25.7,0.22587,0.00014,20.01203]
[1779884942004,32.18,75839.36,25.7,0.22586,0.00014,20.01151]
[1779884942354,32.18,75839.36,25.7,0.22586,0.00014,20.01151]
[1779884942635,32.18,75839.44,25.7,0.22587,0.00014,20.0122]
[1779884942996,32.18,75839.44,25.7,0.22587,0.00014,20.0122]
[1779884945165,32.18,75835.35,25.7,0.2253,0.00014,19.9824]
[1779884946875,32.18,75834.38,25.7,0.22516,0.00014,19.97532]
[1779884949968,32.18,75829.24,25.7,0.22445,0.00014,19.93789]
[1779884950332,32.18,75829.24,25.7,0.22445,0.00014,19.93789]
[1779884952306,32.18,75821.83,25.7,0.22342,0.00014,19.88381]
[1779884952327,32.18,75821.83,25.7,0.22342,0.00014,19.88381]
[1779884952617,32.18,75821.83,25.7,0.22342,0.00014,19.88381]
[1779884952736,32.18,75817.83,25.7,0.22286,0.00014,19.85463]
[1779884953843,32.18,75816.18,25.7,0.22263,0.00014,19.84269]
[1779884954573,32.18,75816.18,25.7,0.22263,0.00014,19.84269]
[1779884959143,32.18,75817.17,25.7,0.22278,0.00014,19.8506]
[1779884959838,32.19,75817.31,25.7,0.22281,0.00014,19.85178]
[1779884959860,32.19,75817.31,25.7,0.22281,0.00014,19.85178]
[1779884960206,32.19,75817.31,25.7,0.22281,0.00014,19.85178]
[1779884960738,32.19,75817.69,25.7,0.22286,0.00014,19.85471]
[1779884960952,32.19,75817.69,25.7,0.22286,0.00014,19.85471]
[1779884965694,32.19,75828.11,25.7,0.22433,0.00014,19.9315]
[1779884967971,32.19,75828.43,25.7,0.22438,0.00014,19.9341]
[1779884968439,32.19,75828.43,25.7,0.22438,0.00014,19.9341]
[1779884971241,32.19,75828.12,25.7,0.22434,0.00014,19.93211]
[1779884972296,32.19,75829.02,25.7,0.22444,0.00014,19.93486]
[1779884972299,32.19,75829.02,25.7,0.22444,0.00014,19.93486]
[1779884975119,32.19,75827.23,25.7,0.22419,0.00014,19.92196]
[1779884981622,32.19,75828.75,25.7,0.22441,0.00014,19.93347]
[1779884985647,32.19,75830.64,25.7,0.22468,0.00014,19.94748]
[1779884987259,32.19,75828.34,25.7,0.22436,0.00014,19.93079]
[1779884990750,32.19,75830.19,25.7,0.22462,0.00014,19.9445]
[1779884991285,32.19,75829.02,25.7,0.22446,0.00014,19.93601]
[1779884995969,32.19,75829.72,25.7,0.22456,0.00014,19.94147]
[1779885000940,32.19,75829.78,25.7,0.22458,0.00014,19.94214]
[1779885006618,32.19,75830.85,25.7,0.22473,0.00014,19.95028]
[1779885009036,32.19,75829.25,25.7,0.22451,0.00014,19.93878]
[1779885009450,32.19,75829.25,25.7,0.22451,0.00014,19.93878]
[1779885009477,32.19,75829.25,25.7,0.22451,0.00014,19.93878]
[1779885014425,32.2,75823.53,25.7,0.22373,0.00014,19.89747]
[1779885014431,32.2,75823.53,25.7,0.22373,0.00014,19.89747]
[1779885014487,32.2,75823.53,25.7,0.22373,0.00014,19.89747]
[1779885014997,32.2,75824.18,25.7,0.22382,0.00014,19.90234]
[1779885015015,32.2,75824.18,25.7,0.22382,0.00014,19.90234]
[1779885015052,32.2,75824.18,25.7,0.22382,0.00014,19.90234]
[1779885017564,32.2,75838.61,25.7,0.22584,0.00014,20.00793]
[1779885025684,32.2,75834.44,25.7,0.22527,0.00014,19.97823]
[1779885026606,32.2,75833.25,25.7,0.22511,0.00014,19.96965]
[1779885026648,32.2,75833.25,25.7,0.22511,0.00014,19.96965]
[1779885026686,32.2,75833.25,25.7,0.22511,0.00014,19.96965]
[1779885026706,32.2,75834.2,25.7,0.22524,0.00014,19.9767]
[1779885026915,32.2,75834.2,25.7,0.22524,0.00014,19.9767]
[1779885027452,32.2,75834.2,25.7,0.22524,0.00014,19.9767]
[1779885027507,32.2,75834.2,25.7,0.22524,0.00014,19.9767]
[1779885027521,32.2,75834.2,25.7,0.22524,0.00014,19.9767]
[1779885027759,32.2,75846.54,25.7,0.22698,0.00014,20.0667]
[1779885030531,32.2,75855.25,25.7,0.2282,0.00014,20.13014]
[1779885030795,32.2,75855.25,25.7,0.2282,0.00014,20.13014]
[1779885032025,32.2,75853.06,25.7,0.22787,0.00014,20.11041]
[1779885032556,32.2,75853.06,25.7,0.22787,0.00014,20.11041]
[1779885032562,32.2,75853.06,25.7,0.22787,0.00014,20.11041]
[1779885033366,32.2,75854.33,25.7,0.22805,0.00014,20.1197]
[1779885035639,32.2,75860.05,25.7,0.22886,0.00014,20.16146]
[1779885035982,32.2,75860.63,25.7,0.22895,0.00014,20.16577]
[1779885036359,32.2,75860.63,25.7,0.22895,0.00014,20.16577]
[1779885036780,32.2,75860.63,25.7,0.22895,0.00014,20.16577]
[1779885036789,32.2,75860.63,25.7,0.22895,0.00014,20.16577]
[1779885036725,32.2,75870.94,25.7,0.23041,0.00014,20.2405]
[1779885036837,32.2,75870.94,25.7,0.23041,0.00014,20.2405]
[1779885037186,32.2,75870.94,25.7,0.23041,0.00014,20.2405]
[1779885037713,32.2,75870.94,25.7,0.23041,0.00014,20.2405]
[1779885037858,32.2,75877.51,25.7,0.23134,0.00014,20.28796]
[1779885038318,32.2,75877.51,25.7,0.23134,0.00014,20.28796]
[1779885038324,32.2,75877.51,25.7,0.23134,0.00014,20.28796]
[1779885038426,32.2,75877.58,25.7,0.23135,0.00014,20.28843]
[1779885038845,32.2,75877.58,25.7,0.23135,0.00014,20.28843]
[1779885039013,32.2,75877.58,25.7,0.23135,0.00014,20.28843]
[1779885040010,32.2,75877.95,25.7,0.2314,0.00014,20.29119]
[1779885040327,32.2,75877.36,25.7,0.23132,0.00014,20.28701]
[1779885041541,32.2,75877.36,25.7,0.23132,0.00014,20.28701]
[1779885041598,32.2,75877.36,25.7,0.23132,0.00014,20.28701]
[1779885041619,32.2,75877.36,25.7,0.23132,0.00014,20.28701]
[1779885041651,32.2,75877.36,25.7,0.23132,0.00014,20.28701]
[1779885041660,32.2,75877.36,25.7,0.23132,0.00014,20.28701]
[1779885041775,32.2,75877.36,25.7,0.23132,0.00014,20.28701]
[1779885042508,32.2,75877.18,25.7,0.23129,0.00014,20.28567]
[1779885042527,32.2,75877.18,25.7,0.23129,0.00014,20.28567]
[1779885042790,32.2,75867.3,25.7,0.22989,0.00014,20.21428]
[1779885043431,32.2,75856.99,25.7,0.22844,0.00014,20.13959]
[1779885044406,32.2,75856.99,25.7,0.22844,0.00014,20.13959]
[1779885044780,32.2,75856.99,25.7,0.22844,0.00014,20.13959]
[1779885044808,32.2,75856.99,25.7,0.22844,0.00014,20.13959]
[1779885045315,32.2,75855.24,25.7,0.22819,0.00014,20.12701]
[1779885045537,32.2,75848.67,25.7,0.22727,0.00014,20.07942]
[1779885047410,32.2,75842.91,25.7,0.22646,0.00014,20.03757]
[1779885047493,32.2,75843.55,25.7,0.22655,0.00014,20.04233]
[1779885048228,32.2,75843.55,25.7,0.22655,0.00014,20.04233]
[1779885048384,32.2,75843.15,25.7,0.2265,0.00014,20.03966]
[1779885053450,32.21,75837.29,25.7,0.22569,0.00014,19.99744]
[1779885053524,32.21,75837.09,25.7,0.22566,0.00014,19.99613]
[1779885055621,32.21,75837.37,25.7,0.2257,0.00014,19.99827]
[1779885055624,32.21,75837.37,25.7,0.2257,0.00014,19.99827]
[1779885056155,32.21,75837.61,25.7,0.22574,0.00014,20.00011]
[1779885056163,32.21,75837.61,25.7,0.22574,0.00014,20.00011]
[1779885056220,32.21,75837.61,25.7,0.22574,0.00014,20.00011]
[1779885056421,32.21,75837.61,25.7,0.22574,0.00014,20.00011]
[1779885056515,32.21,75837.61,25.7,0.22574,0.00014,20.00011]
[1779885056580,32.21,75837.61,25.7,0.22574,0.00014,20.00011]
[1779885056770,32.21,75822.71,25.7,0.22366,0.00014,19.89141]
[1779885056921,32.21,75822.71,25.7,0.22366,0.00014,19.89141]
[1779885057665,32.21,75810.81,25.7,0.222,0.00014,19.80438]
[1779885059099,32.21,75810.48,25.7,0.22196,0.00014,19.80219]
[1779885059431,32.21,75810.48,25.7,0.22196,0.00014,19.80219]
[1779885059627,32.21,75810.48,25.7,0.22196,0.00014,19.80219]
[1779885059885,32.21,75815.48,25.7,0.22266,0.00014,19.83908]
[1779885061278,32.21,75818.22,25.7,0.22305,0.00014,19.85934]
[1779885061290,32.21,75818.22,25.7,0.22305,0.00014,19.85934]
[1779885062321,32.21,75822.31,25.7,0.22362,0.00014,19.88944]
[1779885064250,32.21,75826.33,25.7,0.22419,0.00014,19.91907]
[1779885064255,32.21,75826.33,25.7,0.22419,0.00014,19.91907]
[1779885067407,32.21,75832.83,25.7,0.2251,0.00014,19.96695]
[1779885068330,32.21,75830.3,25.7,0.22475,0.00014,19.94864]
[1779885073567,32.21,75831.49,25.7,0.22494,0.00014,19.95832]
[1779885076180,32.21,75832.39,25.7,0.22507,0.00014,19.96518]
[1779885076532,32.21,75832.39,25.7,0.22507,0.00014,19.96518]
[1779885076755,32.21,75832.39,25.7,0.22507,0.00014,19.96518]
[1779885076877,32.21,75832.39,25.7,0.22507,0.00014,19.96518]
[1779885076885,32.21,75832.39,25.7,0.22507,0.00014,19.96518]
[1779885076939,32.21,75832.39,25.7,0.22507,0.00014,19.96518]
[1779885076840,32.22,75835.45,25.7,0.2255,0.00014,19.98764]
[1779885077116,32.22,75835.45,25.7,0.2255,0.00014,19.98764]
[1779885077174,32.22,75835.45,25.7,0.2255,0.00014,19.98764]
[1779885077252,32.22,75835.45,25.7,0.2255,0.00014,19.98764]
[1779885077331,32.22,75835.45,25.7,0.2255,0.00014,19.98764]
[1779885077485,32.22,75835.45,25.7,0.2255,0.00014,19.98764]
[1779885077669,32.22,75850.93,25.7,0.22768,0.00014,20.10044]
[1779885077931,32.22,75850.93,25.7,0.22768,0.00014,20.10044]
[1779885078696,32.22,75850.93,25.7,0.22768,0.00014,20.10044]
[1779885078723,32.22,75856.68,25.7,0.22849,0.00014,20.14232]
[1779885080576,32.22,75855.2,25.7,0.22829,0.00014,20.13171]
[1779885081079,32.22,75855.55,25.7,0.22834,0.00014,20.13425]
[1779885081728,32.22,75855.55,25.7,0.22834,0.00014,20.13425]
[1779885081818,32.22,75855.55,25.7,0.22834,0.00014,20.13425]
[1779885081836,32.22,75855.55,25.7,0.22834,0.00014,20.13425]
[1779885082389,32.22,75855.66,25.7,0.22835,0.00014,20.13504]
[1779885085931,32.22,75848.93,25.7,0.22741,0.00014,20.08631]
[1779885086177,32.22,75848.93,25.7,0.22741,0.00014,20.08631]
[1779885086189,32.22,75848.93,25.7,0.22741,0.00014,20.08631]
[1779885086667,32.22,75842.9,25.7,0.22656,0.00014,20.04253]
[1779885089648,32.22,75839.42,25.7,0.22607,0.00014,20.01722]
[1779885094729,32.22,75839.95,25.7,0.22612,0.00014,20.01752]
[1779885099577,32.22,75840.25,25.7,0.22617,0.00014,20.01993]
[1779885100961,32.22,75832.09,25.7,0.22503,0.00014,19.96057]
[1779885100975,32.22,75832.09,25.7,0.22503,0.00014,19.96057]
[1779885101071,32.22,75832.09,25.7,0.22503,0.00014,19.96057]
[1779885106815,32.22,75826.67,25.7,0.22429,0.00014,19.9219]
[1779885107241,32.22,75826.67,25.7,0.22429,0.00014,19.9219]
[1779885109579,32.22,75827.56,25.7,0.22442,0.00014,19.92871]
[1779885114871,32.22,75835.49,25.7,0.22555,0.00014,19.98743]
[1779885119906,32.23,75832.81,25.7,0.22518,0.00014,19.96833]
[1779885125000,32.23,75831.47,25.7,0.225,0.00014,19.95898]
[1779885125059,32.23,75834.44,25.7,0.22542,0.00014,19.98074]
[1779885130403,32.23,75840.2,25.7,0.22624,0.00014,20.02328]
[1779885135658,32.23,75834.53,25.7,0.22545,0.00014,19.98255]
[1779885135754,32.23,75834.53,25.7,0.22545,0.00014,19.98255]
[1779885135855,32.23,75834.28,25.7,0.22542,0.00014,19.98088]
[1779885137439,32.23,75834.16,25.7,0.22541,0.00014,19.98014]
[1779885139491,32.23,75831.02,25.7,0.22497,0.00014,19.95752]
[1779885145086,32.24,75825.62,25.7,0.22425,0.00014,19.91943]
[1779885150758,32.24,75825.04,25.7,0.22418,0.00014,19.91598]
[1779885151009,32.24,75825.14,25.7,0.2242,0.00014,19.91691]
[1779885151032,32.24,75825.14,25.7,0.2242,0.00014,19.91691]
[1779885151091,32.24,75825.14,25.7,0.2242,0.00014,19.91691]
[1779885151231,32.24,75825.14,25.7,0.2242,0.00014,19.91691]
[1779885151477,32.24,75825.14,25.7,0.2242,0.00014,19.91691]
[1779885151676,32.24,75812.62,25.7,0.22243,0.00014,19.82163]
[1779885152493,32.24,75812.62,25.7,0.22243,0.00014,19.82163]
[1779885152722,32.24,75812.62,25.7,0.22243,0.00014,19.82163]
[1779885152792,32.24,75801.28,25.7,0.22086,0.00014,19.73852]
[1779885153675,32.24,75801.28,25.7,0.22086,0.00014,19.73852]
[1779885153978,32.24,75800.97,25.7,0.22082,0.00014,19.73638]
[1779885154247,32.24,75800.97,25.7,0.22082,0.00014,19.73638]
[1779885155070,32.24,75800.33,25.7,0.22073,0.00014,19.73182]
[1779885155085,32.24,75800.33,25.7,0.22073,0.00014,19.73182]
[1779885155121,32.24,75800.33,25.7,0.22073,0.00014,19.73182]
[1779885155368,32.24,75800.33,25.7,0.22073,0.00014,19.73182]
[1779885155874,32.24,75800.33,25.7,0.22073,0.00014,19.73182]
[1779885156921,32.24,75800.03,25.7,0.22069,0.00014,19.72976]
[1779885156979,32.24,75799.14,25.7,0.22057,0.00014,19.72337]
[1779885157122,32.24,75799.14,25.7,0.22057,0.00014,19.72337]
[1779885157278,32.24,75799.14,25.7,0.22057,0.00014,19.72337]
[1779885157342,32.24,75799.14,25.7,0.22057,0.00014,19.72337]
[1779885157827,32.24,75805.1,25.7,0.2214,0.00014,19.76727]
[1779885158062,32.24,75805.1,25.7,0.2214,0.00014,19.76727]
[1779885158330,32.24,75805.1,25.7,0.2214,0.00014,19.76727]
[1779885158722,32.24,75805.1,25.7,0.2214,0.00014,19.76727]
[1779885158797,32.24,75813.79,25.7,0.22261,0.00014,19.83119]
[1779885163834,32.24,75806.47,25.7,0.22161,0.00014,19.77832]
[1779885169258,32.25,75807.01,25.7,0.22172,0.00014,19.78386]
[1779885174292,32.25,75805.48,25.7,0.22153,0.00014,19.7738]
[1779885175969,32.25,75804.85,25.7,0.22145,0.00014,19.76942]
[1779885180350,32.25,75800.58,25.7,0.22087,0.00014,19.73907]
[1779885180802,32.25,75800.58,25.7,0.22087,0.00014,19.73907]
[1779885180954,32.25,75800.58,25.7,0.22088,0.00014,19.73933]
[1779885183192,32.26,75795.18,25.7,0.22014,0.00014,19.69998]
[1779885183403,32.26,75795.18,25.7,0.22014,0.00014,19.69998]
[1779885183436,32.26,75795.18,25.7,0.22014,0.00014,19.69998]
[1779885183563,32.26,75795.18,25.7,0.22014,0.00014,19.69998]
[1779885186717,32.26,75787.55,25.7,0.2191,0.00014,19.64447]
[1779885186831,32.26,75787.55,25.7,0.2191,0.00014,19.64447]
[1779885187455,32.26,75787.2,25.7,0.21905,0.00014,19.64213]
[1779885187748,32.26,75787.2,25.7,0.21905,0.00014,19.64213]
[1779885187774,32.26,75787.2,25.7,0.21905,0.00014,19.64213]
[1779885188296,32.26,75785.32,25.7,0.2188,0.00014,19.6284]
[1779885190188,32.26,75781.91,25.7,0.21833,0.00014,19.60355]
[1779885190813,32.26,75781.91,25.7,0.21833,0.00014,19.60355]
[1779885191220,32.26,75781.91,25.7,0.21834,0.00014,19.6037]
[1779885191222,32.26,75781.91,25.7,0.21834,0.00014,19.6037]
[1779885191519,32.26,75781.91,25.7,0.21834,0.00014,19.6037]
[1779885192414,32.26,75781.34,25.7,0.21826,0.00014,19.59965]
[1779885192448,32.26,75781.34,25.7,0.21826,0.00014,19.59965]
[1779885193623,32.26,75782.43,25.7,0.21841,0.00014,19.60783]
[1779885193751,32.26,75782.43,25.7,0.21841,0.00014,19.60783]
[1779885194266,32.26,75782.39,25.7,0.21841,0.00014,19.60767]
[1779885194646,32.26,75782.39,25.7,0.21841,0.00014,19.60767]
[1779885195058,32.26,75780.71,25.7,0.21818,0.00014,19.59543]
[1779885195780,32.26,75780.71,25.7,0.21818,0.00014,19.59543]
[1779885195891,32.26,75780.71,25.7,0.21818,0.00014,19.59543]
[1779885196231,32.26,75777.58,25.7,0.21776,0.00014,19.5725]
[1779885196258,32.26,75777.58,25.7,0.21776,0.00014,19.5725]
[1779885196314,32.26,75777.58,25.7,0.21776,0.00014,19.5725]
[1779885196604,32.26,75777.58,25.7,0.21776,0.00014,19.5725]
[1779885197561,32.26,75776.39,25.7,0.2176,0.00014,19.5639]
[1779885200008,32.26,75777.24,25.7,0.21772,0.00014,19.5707]
[1779885200234,32.26,75777.24,25.7,0.21772,0.00014,19.5707]
[1779885201236,32.26,75775.71,25.7,0.21752,0.00014,19.55958]
[1779885202303,32.26,75775.11,25.7,0.21744,0.00014,19.55533]
[1779885207546,32.27,75777.69,25.7,0.21781,0.00014,19.57538]
[1779885212580,32.27,75779.88,25.7,0.21809,0.00014,19.58826]
[1779885215791,32.27,75781.29,25.7,0.21829,0.00014,19.5989]
[1779885220773,32.27,75779.85,25.7,0.21811,0.00014,19.58887]
[1779885222523,32.27,75780.93,25.7,0.21826,0.00014,19.59707]
[1779885223867,32.27,75780.17,25.7,0.21816,0.00014,19.59158]
[1779885229700,32.27,75779.53,25.7,0.21809,0.00014,19.58769]
[1779885234735,32.27,75779.26,25.7,0.21806,0.00014,19.58628]
[1779885235015,32.27,75779.26,25.7,0.21806,0.00014,19.58628]
[1779885235800,32.27,75779.26,25.7,0.21806,0.00014,19.58628]
[1779885235816,32.27,75779.26,25.7,0.21806,0.00014,19.58628]
[1779885235836,32.27,75779.26,25.7,0.21806,0.00014,19.58628]
[1779885235878,32.27,75779.26,25.7,0.21806,0.00014,19.58628]
[1779885236024,32.27,75779.26,25.7,0.21806,0.00014,19.58628]
[1779885235922,32.28,75780.8,25.7,0.21827,0.00014,19.59774]
[1779885236050,32.28,75780.8,25.7,0.21827,0.00014,19.59774]
[1779885237008,32.28,75780.8,25.7,0.21827,0.00014,19.59774]
[1779885238202,32.28,75795.08,25.7,0.22025,0.00014,19.7032]
[1779885238347,32.28,75795.08,25.7,0.22025,0.00014,19.7032]
[1779885239290,32.28,75798.35,25.7,0.2207,0.00014,19.72735]
[1779885244054,32.28,75804.67,25.7,0.22159,0.00014,19.7741]
[1779885247924,32.28,75804.77,25.7,0.2216,0.00014,19.77502]
[1779885248001,32.28,75804.77,25.7,0.2216,0.00014,19.77509]
[1779885248558,32.28,75804.77,25.7,0.2216,0.00014,19.77509]
[1779885248626,32.28,75804.77,25.7,0.2216,0.00014,19.77509]
[1779885248693,32.28,75804.77,25.7,0.2216,0.00014,19.77509]
[1779885248926,32.28,75792.96,25.7,0.21997,0.00014,19.68855]
[1779885253868,32.28,75783.37,25.7,0.21867,0.00014,19.61887]
[1779885258904,32.28,75784.14,25.7,0.21879,0.00014,19.62548]
[1779885259226,32.28,75784.14,25.7,0.21879,0.00014,19.62548]
[1779885264570,32.28,75782.89,25.7,0.21863,0.00014,19.61674]
[1779885264582,32.28,75782.89,25.7,0.21863,0.00014,19.61674]
[1779885264643,32.28,75782.89,25.7,0.21863,0.00014,19.61674]
[1779885265014,32.28,75782.89,25.7,0.21863,0.00014,19.61674]
[1779885266024,32.28,75781.17,25.7,0.2184,0.00014,19.60414]
[1779885266072,32.29,75779.1,25.7,0.21811,0.00014,19.58897]
[1779885266345,32.29,75779.1,25.7,0.21811,0.00014,19.58897]
[1779885266405,32.29,75779.1,25.7,0.21811,0.00014,19.58897]
[1779885266603,32.29,75779.1,25.7,0.21811,0.00014,19.58897]
[1779885266613,32.29,75779.1,25.7,0.21811,0.00014,19.58897]
[1779885266616,32.29,75779.1,25.7,0.21811,0.00014,19.58897]
[1779885269946,32.29,75769.11,25.7,0.21675,0.00014,19.51571]
[1779885270659,32.29,75768.76,25.7,0.21671,0.00014,19.51332]
[1779885271007,32.29,75768.76,25.7,0.21671,0.00014,19.51332]
[1779885272622,32.29,75768.67,25.7,0.21667,0.00014,19.50911]
[1779885276700,32.29,75761.94,25.7,0.21577,0.00014,19.46029]
[1779885277030,32.29,75760.23,25.7,0.21554,0.00014,19.4479]
[1779885278677,32.29,75758.68,25.7,0.21533,0.00014,19.43666]
[1779885279044,32.29,75758.76,25.7,0.21535,0.00014,19.43749]
[1779885280094,32.29,75758.96,25.7,0.21538,0.00014,19.43907]
[1779885280399,32.29,75758.96,25.7,0.21538,0.00014,19.43907]
[1779885281050,32.29,75758.96,25.7,0.21538,0.00014,19.43907]
[1779885282374,32.29,75749.9,25.7,0.21415,0.00014,19.37238]
[1779885283493,32.29,75749.9,25.7,0.21415,0.00014,19.37238]
[1779885283618,32.29,75749.9,25.7,0.21415,0.00014,19.37238]
[1779885283651,32.29,75749.9,25.7,0.21415,0.00014,19.37238]
[1779885283722,32.29,75749.9,25.7,0.21415,0.00014,19.37238]
[1779885283987,32.29,75749.9,25.7,0.21415,0.00014,19.37238]
[1779885285056,32.29,75749.85,25.7,0.21415,0.00014,19.37217]
[1779885285641,32.29,75741.82,25.7,0.21306,0.00014,19.31274]
[1779885285683,32.29,75732.41,25.7,0.21179,0.00013,19.24303]
[1779885286082,32.29,75732.41,25.7,0.21179,0.00013,19.24303]
[1779885287826,32.29,75727.33,25.7,0.21111,0.00013,19.20527]
[1779885288285,32.29,75727.39,25.7,0.21112,0.00013,19.20592]
[1779885288931,32.29,75727.39,25.7,0.21112,0.00013,19.20592]
[1779885290083,32.3,75724.07,25.7,0.21068,0.00013,19.1815]
[1779885290635,32.3,75724.07,25.7,0.21068,0.00013,19.1815]
[1779885290780,32.3,75724.07,25.7,0.21068,0.00013,19.1815]
[1779885290855,32.3,75724.07,25.7,0.21068,0.00013,19.18165]
[1779885291685,32.3,75724.07,25.7,0.21068,0.00013,19.18165]
[1779885291921,32.3,75724.07,25.7,0.21068,0.00013,19.18165]
[1779885292068,32.3,75724.09,25.7,0.21069,0.00013,19.18206]
[1779885292606,32.3,75724.09,25.7,0.21069,0.00013,19.18206]
[1779885292785,32.3,75724.09,25.7,0.21069,0.00013,19.18206]
[1779885292867,32.3,75718.96,25.7,0.21,0.00013,19.14399]
[1779885294384,32.3,75716.21,25.7,0.20963,0.00013,19.12369]
[1779885295685,32.3,75715.85,25.7,0.20959,0.00013,19.12123]
[1779885296728,32.3,75715.74,25.7,0.20958,0.00013,19.12063]
[1779885296823,32.3,75715.74,25.7,0.20958,0.00013,19.12063]
[1779885298016,32.3,75715.35,25.7,0.20953,0.00013,19.11794]
[1779885298046,32.3,75715.35,25.7,0.20953,0.00013,19.11794]
[1779885299018,32.3,75711.26,25.7,0.20899,0.00013,19.08767]
[1779885298180,32.3,75707.18,25.7,0.20845,0.00013,19.05748]
[1779885300997,32.3,75708.03,25.7,0.20856,0.00013,19.06396]
[1779885305050,32.3,75713.6,25.7,0.20932,0.00013,19.10628]
[1779885305110,32.3,75713.85,25.7,0.20936,0.00013,19.1083]
[1779885305230,32.3,75717.94,25.7,0.20991,0.00013,19.13894]
[1779885310780,32.31,75718.36,25.7,0.20999,0.00013,19.14338]
[1779885316307,32.31,75719.58,25.7,0.2102,0.00013,19.15469]
[1779885321342,32.32,75718.92,25.7,0.21014,0.00013,19.1513]
[1779885326154,32.32,75717.57,25.7,0.20998,0.00013,19.14242]
[1779885332620,32.32,75714.65,25.7,0.20959,0.00013,19.11867]
[1779885334077,32.32,75715.46,25.7,0.20971,0.00013,19.12502]
[1779885334105,32.32,75715.46,25.7,0.20971,0.00013,19.12502]
[1779885334089,32.32,75715.53,25.7,0.20972,0.00013,19.12586]
[1779885334464,32.32,75715.53,25.7,0.20972,0.00013,19.12586]
[1779885340476,32.33,75725.47,25.7,0.21109,0.00013,19.20173]
[1779885341467,32.33,75725.47,25.7,0.21109,0.00013,19.20173]
[1779885342085,32.33,75725.47,25.7,0.21109,0.00013,19.20173]
[1779885342112,32.33,75725.47,25.7,0.21109,0.00013,19.20173]
[1779885342127,32.33,75725.47,25.7,0.21109,0.00013,19.20173]
[1779885342155,32.33,75725.47,25.7,0.21109,0.00013,19.20173]
[1779885342181,32.33,75726.25,25.7,0.2112,0.00013,19.20778]
[1779885342328,32.33,75726.25,25.7,0.2112,0.00013,19.20778]
[1779885342362,32.33,75726.25,25.7,0.2112,0.00013,19.20778]
[1779885342869,32.33,75726.25,25.7,0.2112,0.00013,19.20778]
[1779885343076,32.33,75735.14,25.7,0.21241,0.00014,19.27402]
[1779885344532,32.33,75740.52,25.7,0.21314,0.00014,19.31423]
[1779885346045,32.33,75741.74,25.7,0.21331,0.00014,19.32354]
[1779885346189,32.33,75741.64,25.7,0.2133,0.00014,19.32307]
[1779885346988,32.33,75741.64,25.7,0.2133,0.00014,19.32307]
[1779885347016,32.33,75736.37,25.7,0.2126,0.00014,19.28429]
[1779885349958,32.34,75733.16,25.7,0.21217,0.00013,19.261]
[1779885350948,32.34,75736.24,25.7,0.21259,0.00014,19.28411]
[1779885351098,32.34,75736.24,25.7,0.21259,0.00014,19.28411]
[1779885351744,32.34,75747.26,25.7,0.21409,0.00014,19.36617]
[1779885353676,32.34,75748.71,25.7,0.21429,0.00014,19.37711]
[1779885354630,32.34,75748.72,25.7,0.2143,0.00014,19.37739]
[1779885357092,32.34,75752.5,25.7,0.21482,0.00014,19.40574]
[1779885357523,32.34,75754.8,25.7,0.21514,0.00014,19.42291]
[1779885358200,32.34,75755.42,25.7,0.21522,0.00014,19.42764]
[1779885360259,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885360325,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885360404,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885360600,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885360642,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885360642,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885360709,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885360776,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885360815,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885361146,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885361172,32.34,75755.62,25.7,0.21526,0.00014,19.42942]
[1779885361119,32.34,75759.9,25.7,0.21584,0.00014,19.46116]
[1779885361537,32.34,75759.9,25.7,0.21584,0.00014,19.46116]
[1779885362166,32.34,75759.9,25.7,0.21584,0.00014,19.46116]
[1779885362486,32.34,75759.9,25.7,0.21584,0.00014,19.46116]
[1779885362552,32.34,75759.9,25.7,0.21584,0.00014,19.46116]
[1779885362104,32.34,75806.58,25.7,0.22226,0.00014,19.80406]
[1779885363165,32.34,75806.58,25.7,0.22226,0.00014,19.80406]
[1779885363140,32.34,75818.56,25.7,0.22392,0.00014,19.89142]
[1779885363368,32.34,75818.56,25.7,0.22392,0.00014,19.89142]
[1779885363471,32.34,75818.56,25.7,0.22392,0.00014,19.89142]
[1779885363623,32.34,75818.56,25.7,0.22392,0.00014,19.89142]
[1779885363659,32.34,75818.56,25.7,0.22392,0.00014,19.89142]
[1779885363667,32.34,75818.56,25.7,0.22392,0.00014,19.89142]
[1779885363926,32.34,75818.56,25.7,0.22392,0.00014,19.89142]
[1779885364026,32.34,75818.56,25.7,0.22392,0.00014,19.89142]
[1779885364088,32.34,75841.18,25.7,0.22708,0.00014,20.05568]
[1779885364459,32.34,75841.18,25.7,0.22708,0.00014,20.05568]
[1779885364646,32.34,75841.18,25.7,0.22708,0.00014,20.05568]
[1779885364792,32.34,75841.18,25.7,0.22708,0.00014,20.05568]
[1779885364801,32.34,75841.18,25.7,0.22708,0.00014,20.05568]
[1779885365010,32.34,75841.18,25.7,0.22708,0.00014,20.05568]
[1779885365126,32.34,75841.18,25.7,0.22708,0.00014,20.05568]
[1779885365172,32.34,75835.24,25.7,0.22624,0.00014,20.01226]
[1779885365356,32.34,75835.24,25.7,0.22624,0.00014,20.01226]
[1779885365461,32.34,75835.24,25.7,0.22624,0.00014,20.01226]
[1779885366005,32.34,75835.24,25.7,0.22624,0.00014,20.01226]
[1779885366108,32.34,75836.15,25.7,0.22637,0.00014,20.01904]
[1779885366189,32.34,75836.15,25.7,0.22637,0.00014,20.01904]
[1779885366525,32.34,75836.15,25.7,0.22637,0.00014,20.01904]
[1779885366788,32.34,75836.15,25.7,0.22637,0.00014,20.01904]
[1779885366854,32.34,75836.15,25.7,0.22637,0.00014,20.01904]
[1779885367064,32.34,75836.15,25.7,0.22637,0.00014,20.01904]
[1779885367086,32.34,75836.15,25.7,0.22637,0.00014,20.01904]
[1779885367127,32.34,75836.15,25.7,0.22637,0.00014,20.01904]
[1779885367249,32.34,75828.58,25.7,0.22532,0.00014,19.96415]
[1779885367676,32.34,75828.58,25.7,0.22532,0.00014,19.96415]
[1779885367725,32.34,75828.58,25.7,0.22532,0.00014,19.96415]
[1779885367765,32.34,75828.58,25.7,0.22532,0.00014,19.96415]
[1779885367900,32.34,75828.58,25.7,0.22532,0.00014,19.96415]
[1779885368159,32.34,75828.58,25.7,0.22532,0.00014,19.96415]
[1779885368170,32.34,75828.58,25.7,0.22532,0.00014,19.96415]
[1779885368002,32.34,75808.43,25.7,0.22251,0.00014,19.81739]
[1779885368636,32.34,75808.43,25.7,0.22251,0.00014,19.81739]
[1779885369024,32.34,75798.82,25.7,0.22118,0.00014,19.74717]
[1779885369447,32.34,75798.82,25.7,0.22118,0.00014,19.74717]
[1779885369769,32.34,75798.82,25.7,0.22118,0.00014,19.74717]
[1779885370056,32.34,75798.82,25.7,0.22118,0.00014,19.74717]
[1779885371573,32.34,75792.7,25.7,0.22034,0.00014,19.70255]
[1779885371874,32.34,75792.7,25.7,0.22034,0.00014,19.70255]
[1779885372276,32.34,75789.65,25.7,0.21993,0.00014,19.68033]
[1779885372340,32.34,75789.65,25.7,0.21993,0.00014,19.68033]
[1779885372633,32.34,75789.65,25.7,0.21993,0.00014,19.68033]
[1779885373212,32.34,75788.96,25.7,0.21983,0.00014,19.67544]
[1779885374724,32.34,75788.43,25.7,0.21976,0.00014,19.67172]
[1779885375025,32.34,75788.43,25.7,0.21976,0.00014,19.67172]
[1779885375366,32.34,75790.5,25.7,0.22005,0.00014,19.68706]
[1779885376071,32.34,75794.38,25.7,0.22059,0.00014,19.71564]
[1779885376699,32.34,75794.38,25.7,0.22059,0.00014,19.71564]
[1779885376927,32.34,75794.38,25.7,0.22059,0.00014,19.71564]
[1779885377028,32.34,75794.38,25.7,0.22059,0.00014,19.71564]
[1779885377158,32.34,75794.38,25.7,0.22059,0.00014,19.71564]
[1779885377034,32.34,75800.46,25.7,0.22143,0.00014,19.7601]
[1779885377245,32.34,75800.46,25.7,0.22143,0.00014,19.7601]
[1779885378126,32.34,75800.46,25.7,0.22143,0.00014,19.7601]
[1779885378135,32.34,75800.46,25.7,0.22143,0.00014,19.7601]
[1779885378107,32.34,75811.91,25.7,0.22302,0.00014,19.84377]
[1779885378312,32.34,75811.91,25.7,0.22302,0.00014,19.84377]
[1779885378375,32.34,75811.91,25.7,0.22302,0.00014,19.84377]
[1779885378475,32.34,75811.91,25.7,0.22302,0.00014,19.84377]
[1779885378478,32.34,75811.91,25.7,0.22302,0.00014,19.84377]
[1779885379154,32.34,75814.18,25.7,0.22333,0.00014,19.86023]
[1779885382613,32.34,75806.02,25.7,0.22219,0.00014,19.80024]
[1779885382721,32.34,75806.02,25.7,0.22219,0.00014,19.80024]
[1779885382778,32.34,75806.02,25.7,0.22219,0.00014,19.80024]
[1779885382997,32.34,75805.02,25.7,0.22205,0.00014,19.79283]
[1779885383396,32.34,75805.02,25.7,0.22205,0.00014,19.79283]
[1779885383820,32.34,75808.18,25.7,0.22249,0.00014,19.81595]
[1779885389181,32.34,75810.04,25.7,0.22273,0.00014,19.82905]
[1779885390003,32.34,75809.67,25.7,0.22268,0.00014,19.82622]
[1779885390091,32.34,75808.19,25.7,0.22247,0.00014,19.81528]
[1779885394748,32.34,75804.94,25.7,0.22199,0.00014,19.78723]
[1779885397893,32.34,75795.87,25.7,0.22073,0.00014,19.72051]
[1779885401086,32.34,75802.81,25.7,0.22168,0.00014,19.77107]
[1779885406146,32.34,75804.33,25.7,0.22188,0.00014,19.78171]
[1779885410111,32.34,75801.57,25.7,0.22149,0.00014,19.76111]
[1779885416054,32.33,75802.02,25.7,0.22154,0.00014,19.7639]
[1779885418051,32.33,75801.15,25.7,0.22142,0.00014,19.75746]
[1779885418640,32.33,75803.24,25.7,0.22171,0.00014,19.77267]
[1779885419309,32.33,75804.91,25.7,0.22194,0.00014,19.78479]
[1779885425118,32.33,75800.43,25.7,0.22131,0.00014,19.75167]
[1779885428623,32.33,75799.66,25.7,0.2212,0.00014,19.74586]
[1779885430942,32.33,75800.89,25.7,0.22137,0.00014,19.75475]
[1779885436194,32.33,75792.29,25.7,0.22018,0.00014,19.6917]
[1779885437938,32.33,75792.22,25.7,0.22017,0.00014,19.69118]
[1779885439582,32.33,75791.61,25.7,0.22009,0.00014,19.68672]
[1779885439628,32.33,75791.61,25.7,0.22009,0.00014,19.68672]
[1779885439710,32.33,75791.61,25.7,0.22009,0.00014,19.68672]
[1779885439752,32.33,75791.61,25.7,0.22009,0.00014,19.68672]
[1779885440343,32.33,75787.73,25.7,0.21955,0.00014,19.65826]
[1779885441174,32.33,75787.73,25.7,0.21955,0.00014,19.65826]
[1779885441572,32.33,75783.41,25.7,0.21896,0.00014,19.62648]
[1779885444225,32.33,75783.78,25.7,0.21901,0.00014,19.6291]
[1779885449287,32.33,75786.28,25.7,0.21934,0.00014,19.64718]
[1779885454323,32.33,75784.13,25.7,0.21901,0.00014,19.62716]
[1779885459358,32.33,75788.74,25.7,0.21964,0.00014,19.66072]
[1779885461766,32.33,75786.82,25.7,0.21938,0.00014,19.64645]
[1779885467977,32.33,75789.82,25.7,0.21978,0.00014,19.66805]
[1779885469123,32.33,75790.82,25.7,0.21991,0.00014,19.67519]
[1779885469125,32.33,75790.82,25.7,0.21991,0.00014,19.67519]
[1779885470852,32.33,75795.35,25.7,0.22054,0.00014,19.70827]
[1779885471489,32.33,75797.57,25.7,0.22084,0.00014,19.72449]
[1779885472143,32.33,75797.57,25.7,0.22084,0.00014,19.72449]
[1779885473771,32.33,75797.66,25.7,0.22085,0.00014,19.72502]
[1779885474606,32.33,75798.06,25.7,0.22091,0.00014,19.72789]
[1779885474845,32.33,75798.06,25.7,0.22091,0.00014,19.72789]
[1779885474925,32.33,75798.06,25.7,0.22091,0.00014,19.72789]
[1779885474990,32.33,75798.06,25.7,0.22091,0.00014,19.72789]
[1779885475924,32.33,75797.72,25.7,0.22086,0.00014,19.72533]
[1779885476023,32.33,75787.83,25.7,0.21949,0.00014,19.65283]
[1779885478438,32.32,75784.77,25.7,0.21907,0.00014,19.63002]
[1779885478442,32.32,75784.77,25.7,0.21907,0.00014,19.63002]
[1779885480351,32.32,75788.23,25.7,0.21954,0.00014,19.65524]
[1779885481016,32.32,75788.23,25.7,0.21954,0.00014,19.65524]
[1779885481329,32.32,75789.42,25.7,0.2197,0.00014,19.66386]
[1779885481923,32.32,75789.42,25.7,0.2197,0.00014,19.66386]
[1779885481966,32.32,75789.42,25.7,0.2197,0.00014,19.66386]
[1779885484832,32.32,75793.43,25.7,0.22025,0.00014,19.69317]
[1779885485306,32.32,75793.43,25.7,0.22025,0.00014,19.69317]
[1779885486193,32.32,75795.05,25.7,0.22047,0.00014,19.70501]
[1779885487780,32.32,75794.35,25.7,0.22038,0.00014,19.69981]
[1779885491016,32.32,75790.43,25.7,0.21983,0.00014,19.67085]
[1779885493077,32.32,75790.88,25.7,0.21989,0.00014,19.67409]
[1779885493749,32.32,75791.42,25.7,0.21997,0.00014,19.67805]
[1779885493752,32.32,75791.42,25.7,0.21997,0.00014,19.67805]
[1779885494462,32.32,75790.72,25.7,0.21987,0.00014,19.6729]
[1779885495998,32.32,75790.44,25.7,0.21983,0.00014,19.67072]
[1779885496885,32.32,75789.64,25.7,0.21972,0.00014,19.66485]
[1779885497913,32.32,75789.39,25.7,0.21968,0.00014,19.6629]
[1779885500243,32.32,75790.15,25.7,0.21979,0.00014,19.66849]
[1779885500760,32.32,75790.59,25.7,0.21985,0.00014,19.67171]
[1779885506938,32.32,75790.14,25.7,0.21978,0.00014,19.66826]
[1779885512736,32.32,75788.99,25.7,0.2196,0.00014,19.65591]
[1779885514413,32.32,75790.03,25.7,0.21974,0.00014,19.66355]
[1779885515216,32.32,75790.1,25.7,0.21975,0.00014,19.66404]
[1779885518100,32.32,75790.05,25.7,0.21974,0.00014,19.66362]
[1779885520757,32.32,75794.46,25.7,0.22035,0.00014,19.69587]
[1779885520982,32.32,75794.46,25.7,0.22035,0.00014,19.69587]
[1779885521215,32.32,75794.46,25.7,0.22035,0.00014,19.69587]
[1779885521217,32.32,75794.0,25.7,0.22028,0.00014,19.69244]
[1779885522317,32.32,75794.0,25.7,0.22028,0.00014,19.69244]
[1779885523004,32.32,75799.42,25.7,0.22103,0.00014,19.73211]
[1779885526246,32.32,75804.22,25.7,0.22169,0.00014,19.76695]
[1779885526266,32.32,75804.22,25.7,0.22169,0.00014,19.76695]
[1779885526313,32.32,75804.22,25.7,0.22169,0.00014,19.76695]
[1779885526862,32.32,75805.02,25.7,0.2218,0.00014,19.77269]
[1779885527355,32.32,75810.57,25.7,0.22257,0.00014,19.81323]
[1779885530042,32.32,75814.55,25.7,0.22312,0.00014,19.84219]
[1779885535651,32.32,75817.38,25.7,0.22349,0.00014,19.8618]
[1779885540932,32.31,75818.38,25.7,0.2236,0.00014,19.86781]
[1779885544065,32.31,75817.42,25.7,0.22346,0.00014,19.86036]
[1779885544961,32.31,75829.77,25.7,0.22517,0.00014,19.94997]
[1779885547336,32.31,75833.68,25.7,0.22572,0.00014,19.9782]
[1779885548231,32.31,75833.84,25.7,0.22574,0.00014,19.97914]
[1779885548316,32.31,75833.84,25.7,0.22574,0.00014,19.97914]
[1779885548342,32.31,75833.84,25.7,0.22574,0.00014,19.97914]
[1779885548351,32.31,75834.24,25.7,0.22579,0.00014,19.98184]
[1779885549261,32.31,75834.24,25.7,0.22579,0.00014,19.98184]
[1779885550750,32.31,75845.44,25.7,0.22735,0.00014,20.06287]
[1779885555334,32.31,75849.33,25.7,0.22788,0.00014,20.0903]
[1779885556217,32.31,75850.02,25.7,0.22798,0.00014,20.0951]
[1779885557507,32.31,75840.75,25.7,0.22667,0.00014,20.02755]
[1779885557609,32.31,75840.75,25.7,0.22667,0.00014,20.02755]
[1779885561262,32.3,75842.23,25.7,0.22687,0.00014,20.03787]
[1779885567116,32.3,75840.79,25.7,0.22665,0.00014,20.02647]
[1779885572150,32.3,75843.67,25.7,0.22701,0.00014,20.04273]
[1779885576072,32.3,75839.39,25.7,0.2264,0.00014,20.01122]
[1779885576121,32.3,75839.39,25.7,0.2264,0.00014,20.01122]
[1779885578460,32.3,75840.91,25.7,0.2266,0.00014,20.02187]
[1779885579213,32.3,75840.91,25.7,0.2266,0.00014,20.02187]
[1779885579249,32.3,75840.91,25.7,0.2266,0.00014,20.02187]
[1779885579512,32.3,75843.18,25.7,0.22692,0.00014,20.03821]
[1779885581430,32.3,75851.99,25.7,0.22815,0.00014,20.10171]
[1779885582065,32.3,75851.99,25.7,0.22815,0.00014,20.10171]
[1779885583471,32.29,75855.2,25.7,0.22859,0.00014,20.1245]
[1779885589274,32.29,75852.11,25.7,0.22813,0.00014,20.10072]
[1779885589485,32.29,75852.11,25.7,0.22813,0.00014,20.10072]
[1779885589519,32.29,75852.11,25.7,0.22813,0.00014,20.10072]
[1779885589662,32.29,75852.11,25.7,0.22813,0.00014,20.10072]
[1779885590281,32.29,75847.39,25.7,0.22746,0.00014,20.06634]
[1779885595317,32.29,75843.32,25.7,0.22687,0.00014,20.03565]
[1779885596049,32.29,75843.32,25.7,0.22687,0.00014,20.03565]
[1779885596176,32.29,75843.32,25.7,0.22687,0.00014,20.03565]
[1779885597042,32.29,75836.97,25.7,0.22597,0.00014,19.9893]
[1779885597334,32.29,75831.13,25.7,0.22515,0.00014,19.94665]
[1779885598899,32.29,75829.18,25.7,0.22487,0.00014,19.93219]
[1779885601934,32.28,75829.1,25.7,0.22485,0.00014,19.93087]
[1779885602023,32.28,75829.1,25.7,0.22485,0.00014,19.93087]
[1779885603797,32.28,75818.74,25.7,0.22339,0.00014,19.85486]
[1779885605811,32.28,75822.57,25.7,0.22392,0.00014,19.88243]
[1779885605859,32.28,75822.57,25.7,0.22392,0.00014,19.88243]
[1779885608621,32.28,75832.1,25.7,0.22524,0.00014,19.95119]
[1779885609300,32.28,75832.1,25.7,0.22524,0.00014,19.95119]
[1779885609421,32.28,75832.97,25.7,0.22535,0.00014,19.95725]
[1779885613087,32.28,75836.86,25.7,0.22588,0.00014,19.98487]
[1779885618887,32.27,75831.01,25.7,0.22504,0.00014,19.94099]
[1779885619194,32.27,75831.01,25.7,0.22504,0.00014,19.94099]
[1779885619256,32.27,75831.01,25.7,0.22504,0.00014,19.94099]
[1779885619371,32.27,75830.53,25.7,0.22496,0.00014,19.93704]
[1779885624377,32.27,75823.55,25.7,0.22397,0.00014,19.88534]
[1779885629471,32.27,75819.85,25.7,0.22344,0.00014,19.85728]
[1779885631672,32.27,75819.54,25.7,0.22339,0.00014,19.85481]
[1779885637147,32.26,75819.58,25.7,0.22334,0.00014,19.85015]
[1779885642282,32.26,75819.3,25.7,0.22328,0.00014,19.84687]
[1779885642386,32.26,75819.3,25.7,0.22328,0.00014,19.84687]
[1779885648700,32.26,75818.98,25.7,0.22321,0.00014,19.84312]
[1779885650529,32.26,75819.58,25.7,0.22329,0.00014,19.84731]
[1779885650652,32.26,75819.58,25.7,0.22329,0.00014,19.84731]
[1779885651462,32.26,75819.58,25.7,0.22329,0.00014,19.84731]
[1779885652764,32.25,75818.98,25.7,0.22319,0.00014,19.84231]
[1779885655740,32.25,75818.91,25.7,0.22317,0.00014,19.84105]
[1779885661199,32.25,75814.81,25.7,0.22258,0.00014,19.81018]
[1779885663251,32.25,75816.56,25.7,0.22282,0.00014,19.82265]
[1779885668290,32.25,75819.18,25.7,0.22316,0.00014,19.84089]
[1779885672600,32.24,75819.06,25.7,0.22313,0.00014,19.83904]
[1779885672670,32.24,75819.06,25.7,0.22313,0.00014,19.83904]
[1779885675241,32.24,75819.06,25.7,0.22313,0.00014,19.83904]
[1779885675415,32.24,75821.1,25.7,0.2234,0.00014,19.85342]
[1779885676898,32.24,75832.47,25.7,0.22498,0.00014,19.9362]
[1779885681969,32.24,75825.52,25.7,0.224,0.00014,19.88485]
[1779885686981,32.24,75819.9,25.7,0.22321,0.00014,19.84344]
[1779885688839,32.24,75819.71,25.7,0.22318,0.00014,19.84195]
[1779885694018,32.24,75820.43,25.7,0.22324,0.00014,19.84252]
[1779885699067,32.23,75820.97,25.7,0.2233,0.00014,19.84578]
[1779885704399,32.23,75819.32,25.7,0.22306,0.00014,19.83316]
[1779885704401,32.23,75819.32,25.7,0.22306,0.00014,19.83316]
[1779885704532,32.23,75818.88,25.7,0.22299,0.00014,19.82982]
[1779885706437,32.23,75805.66,25.7,0.22115,0.00014,19.73272]
[1779885712158,32.23,75802.84,25.7,0.22076,0.00014,19.71196]
[1779885717192,32.23,75809.63,25.7,0.2217,0.00014,19.76166]
[1779885724840,32.23,75809.7,25.7,0.2217,0.00014,19.7619]
[1779885725969,32.23,75804.48,25.7,0.22097,0.00014,19.72331]
[1779885726224,32.23,75804.48,25.7,0.22097,0.00014,19.72331]
[1779885727951,32.23,75800.24,25.7,0.22039,0.00014,19.69215]
[1779885734313,32.23,75799.77,25.7,0.22032,0.00014,19.6888]
[1779885739348,32.23,75796.9,25.7,0.21993,0.00014,19.66791]
[1779885744382,32.23,75797.78,25.7,0.22006,0.00014,19.67464]
[1779885745536,32.23,75797.78,25.7,0.22006,0.00014,19.67464]
[1779885745568,32.23,75797.78,25.7,0.22006,0.00014,19.67464]
[1779885746231,32.23,75797.8,25.7,0.22006,0.00014,19.67484]
[1779885751432,32.23,75794.38,25.7,0.21957,0.00014,19.64612]
[1779885754615,32.23,75798.05,25.7,0.22008,0.00014,19.67326]
[1779885754757,32.23,75798.05,25.7,0.22008,0.00014,19.67326]
[1779885754909,32.23,75798.05,25.7,0.22008,0.00014,19.67326]
[1779885758489,32.23,75812.67,25.7,0.22211,0.00014,19.78071]
[1779885763524,32.23,75811.49,25.7,0.22194,0.00014,19.77207]
[1779885765128,32.23,75811.46,25.7,0.22194,0.00014,19.77186]
[1779885765996,32.23,75811.48,25.7,0.22194,0.00014,19.77201]
[1779885767161,32.23,75810.55,25.7,0.22181,0.00014,19.7651]
[1779885772591,32.23,75806.3,25.7,0.22121,0.00014,19.73356]
[1779885775437,32.23,75806.3,25.7,0.22121,0.00014,19.73356]
[1779885775738,32.23,75806.3,25.7,0.22121,0.00014,19.73341]
[1779885776573,32.23,75806.3,25.7,0.22121,0.00014,19.73341]
[1779885781646,32.23,75805.83,25.7,0.22114,0.00014,19.72968]
[1779885790780,32.23,75806.85,25.7,0.22127,0.00014,19.73663]
[1779885791936,32.23,75807.26,25.7,0.22133,0.00014,19.73951]
[1779885796061,32.23,75805.47,25.7,0.22107,0.00014,19.72615]
[1779885798026,32.23,75805.44,25.7,0.22107,0.00014,19.72581]
[1779885801072,32.23,75801.79,25.7,0.22056,0.00014,19.69882]
[1779885801409,32.23,75801.79,25.7,0.22056,0.00014,19.69882]
[1779885801425,32.23,75801.79,25.7,0.22056,0.00014,19.69882]
[1779885802290,32.23,75801.76,25.7,0.22055,0.00014,19.69851]
[1779885802420,32.23,75801.76,25.7,0.22055,0.00014,19.69851]
[1779885802639,32.23,75801.76,25.7,0.22055,0.00014,19.69851]
[1779885802735,32.23,75796.66,25.7,0.21984,0.00014,19.6609]
[1779885803308,32.23,75792.96,25.7,0.21933,0.00014,19.63354]
[1779885805846,32.23,75790.54,25.7,0.21899,0.00014,19.61561]
[1779885809065,32.23,75791.81,25.7,0.21916,0.00014,19.62468]
[1779885814888,32.22,75792.26,25.7,0.21918,0.00014,19.62315]
[1779885816507,32.22,75792.26,25.7,0.21918,0.00014,19.62315]
[1779885816746,32.22,75790.83,25.7,0.21898,0.00014,19.61251]
[1779885819321,32.22,75785.57,25.7,0.21825,0.00014,19.57352]
[1779885819580,32.22,75785.57,25.7,0.21825,0.00014,19.57352]
[1779885821103,32.22,75784.23,25.7,0.21806,0.00014,19.5635]
[1779885825501,32.22,75789.79,25.7,0.21882,0.00014,19.60411]
[1779885825576,32.22,75789.76,25.7,0.21881,0.00014,19.60377]
[1779885826821,32.22,75791.3,25.7,0.21903,0.00014,19.61507]
[1779885827332,32.22,75791.3,25.7,0.21903,0.00014,19.61507]
[1779885832863,32.22,75793.86,25.7,0.21937,0.00014,19.63348]
[1779885832880,32.22,75793.86,25.7,0.21937,0.00014,19.63348]
[1779885832908,32.22,75793.86,25.7,0.21937,0.00014,19.63348]
[1779885838051,32.22,75789.37,25.7,0.21875,0.00014,19.60016]
[1779885838680,32.22,75789.37,25.7,0.21875,0.00014,19.60016]
[1779885838999,32.22,75789.37,25.7,0.21875,0.00014,19.60016]
[1779885844093,32.22,75796.92,25.7,0.21978,0.00014,19.65529]
[1779885845206,32.22,75796.92,25.7,0.21978,0.00014,19.65529]
[1779885846928,32.22,75798.45,25.7,0.21999,0.00014,19.66635]
[1779885847501,32.22,75798.45,25.7,0.21999,0.00014,19.66635]
[1779885848403,32.22,75801.99,25.7,0.22048,0.00014,19.69226]
[1779885851852,32.22,75808.53,25.7,0.22137,0.00014,19.73989]
[1779885855139,32.22,75808.35,25.7,0.22134,0.00014,19.73821]
[1779885858012,32.21,75804.09,25.7,0.22075,0.00014,19.7066]
[1779885858063,32.21,75804.09,25.7,0.22075,0.00014,19.7066]
[1779885858606,32.21,75804.09,25.7,0.22075,0.00014,19.7066]
[1779885860392,32.21,75804.44,25.7,0.22079,0.00014,19.70902]
[1779885861016,32.21,75804.94,25.7,0.22086,0.00014,19.71261]
[1779885862493,32.21,75805.6,25.7,0.22095,0.00014,19.71737]
[1779885863128,32.21,75806.18,25.7,0.22103,0.00014,19.72154]
[1779885864218,32.21,75806.22,25.7,0.22103,0.00014,19.72173]
[1779885865475,32.21,75805.76,25.7,0.22097,0.00014,19.71826]
[1779885865544,32.21,75805.76,25.7,0.22097,0.00014,19.71826]
[1779885870877,32.21,75805.86,25.7,0.22097,0.00014,19.71841]
[1779885876326,32.21,75805.3,25.7,0.22085,0.00014,19.70986]
[1779885879684,32.21,75805.12,25.7,0.22082,0.00014,19.70836]
[1779885885617,32.21,75805.45,25.7,0.22086,0.00014,19.71027]
[1779885891089,32.21,75805.1,25.7,0.2208,0.00014,19.7072]
[1779885896466,32.21,75807.96,25.7,0.22119,0.00014,19.72767]
[1779885901501,32.2,75808.26,25.7,0.22122,0.00014,19.72938]
[1779885905223,32.2,75807.76,25.7,0.22114,0.00014,19.72542]
[1779885906497,32.2,75807.73,25.7,0.22114,0.00014,19.72511]
[1779885908202,32.2,75805.86,25.7,0.22087,0.00014,19.71111]
[1779885908550,32.2,75805.86,25.7,0.22087,0.00014,19.71111]
[1779885909791,32.2,75805.35,25.7,0.2208,0.00014,19.70704]
[1779885910718,32.2,75805.35,25.7,0.2208,0.00014,19.70704]
[1779885915754,32.2,75805.6,25.7,0.22082,0.00014,19.70853]
[1779885916809,32.2,75802.36,25.7,0.22037,0.00014,19.68447]
[1779885918466,32.2,75797.3,25.7,0.21967,0.00014,19.6471]
[1779885918966,32.2,75793.87,25.7,0.21919,0.00014,19.62174]
[1779885921575,32.2,75793.04,25.7,0.21908,0.00014,19.61567]
[1779885923232,32.2,75791.38,25.7,0.21885,0.00014,19.60341]
[1779885923316,32.2,75791.38,25.7,0.21885,0.00014,19.60341]
[1779885923578,32.2,75791.38,25.7,0.21885,0.00014,19.60341]
[1779885923660,32.2,75788.61,25.7,0.21846,0.00014,19.58294]
[1779885924286,32.2,75788.61,25.7,0.21846,0.00014,19.58294]
[1779885925471,32.2,75786.16,25.7,0.21812,0.00014,19.56475]
[1779885925480,32.2,75786.16,25.7,0.21812,0.00014,19.56475]
[1779885926200,32.2,75785.07,25.7,0.21797,0.00014,19.55662]
[1779885928477,32.2,75779.77,25.7,0.21724,0.00014,19.51731]
[1779885928999,32.2,75775.42,25.7,0.21664,0.00014,19.48511]
[1779885931466,32.2,75772.67,25.7,0.21627,0.00014,19.46479]
[1779885936756,32.2,75769.35,25.7,0.21579,0.00014,19.43657]
[1779885936786,32.2,75769.35,25.7,0.21579,0.00014,19.43657]
[1779885943295,32.2,75771.14,25.7,0.21604,0.00014,19.45015]
[1779885944513,32.2,75771.05,25.7,0.21603,0.00014,19.44962]
[1779885947458,32.2,75771.28,25.7,0.21606,0.00014,19.45145]
[1779885952869,32.2,75767.9,25.7,0.21561,0.00014,19.42696]
[1779885957904,32.2,75768.8,25.7,0.21574,0.00014,19.43412]
[1779885961349,32.2,75768.33,25.7,0.21568,0.00014,19.43084]
[1779885961452,32.2,75768.33,25.7,0.21568,0.00014,19.43084]
[1779885961541,32.2,75768.33,25.7,0.21568,0.00014,19.43084]
[1779885961625,32.2,75768.33,25.7,0.21568,0.00014,19.43084]
[1779885961671,32.2,75768.33,25.7,0.21568,0.00014,19.43084]
[1779885963296,32.2,75760.82,25.7,0.21466,0.00014,19.37534]
[1779885963371,32.2,75760.82,25.7,0.21466,0.00014,19.37534]
[1779885963392,32.2,75757.66,25.7,0.21423,0.00014,19.35194]
[1779885966345,32.2,75758.1,25.7,0.21429,0.00014,19.3552]
[1779885969250,32.2,75757.98,25.7,0.21426,0.00014,19.3539]
[1779885972487,32.2,75751.39,25.7,0.21336,0.00014,19.30478]
[1779885972527,32.2,75751.05,25.7,0.21332,0.00014,19.30219]
[1779885973364,32.2,75751.05,25.7,0.21332,0.00014,19.30219]
[1779885973457,32.2,75751.05,25.7,0.21332,0.00014,19.30219]
[1779885974317,32.2,75751.25,25.7,0.21334,0.00014,19.30368]
[1779885976241,32.2,75750.5,25.7,0.21324,0.00014,19.2981]
[1779885976284,32.2,75750.5,25.7,0.21324,0.00014,19.2981]
[1779885976295,32.2,75750.5,25.7,0.21324,0.00014,19.2981]
[1779885976523,32.2,75750.19,25.7,0.2132,0.00014,19.29579]
[1779885978617,32.2,75739.35,25.7,0.21172,0.00014,19.21499]
[1779885983208,32.2,75741.39,25.7,0.212,0.00014,19.23017]
[1779885984270,32.2,75738.9,25.7,0.21166,0.00014,19.2116]
[1779885984509,32.2,75738.9,25.7,0.21166,0.00014,19.2116]
[1779885984553,32.2,75735.73,25.7,0.21123,0.00014,19.18797]
[1779885991285,32.2,75735.96,25.7,0.21127,0.00014,19.19021]
[1779885992895,32.2,75733.01,25.7,0.21085,0.00014,19.16455]
[1779885992930,32.2,75733.01,25.7,0.21085,0.00014,19.16455]
[1779885993162,32.2,75732.97,25.7,0.21085,0.00014,19.16435]
[1779885994160,32.2,75732.97,25.7,0.21085,0.00014,19.16435]
[1779885999226,32.21,75732.06,25.7,0.21073,0.00014,19.1581]
[1779885999577,32.21,75732.06,25.7,0.21073,0.00014,19.1581]
[1779885999629,32.21,75732.06,25.7,0.21073,0.00014,19.1581]
[1779886000207,32.21,75731.36,25.7,0.21064,0.00014,19.15299]
[1779886006045,32.21,75726.24,25.7,0.20997,0.00013,19.11565]
[1779886007550,32.21,75723.73,25.7,0.20963,0.00013,19.09706]
[1779886009815,32.21,75721.15,25.7,0.20929,0.00013,19.07803]
[1779886011392,32.21,75721.2,25.7,0.2093,0.00013,19.07854]
[1779886014745,32.21,75720.82,25.7,0.20925,0.00013,19.07591]
[1779886015667,32.21,75720.65,25.7,0.20923,0.00013,19.07471]
[1779886018727,32.21,75713.57,25.7,0.20828,0.00013,19.02207]
[1779886020321,32.21,75713.3,25.7,0.20825,0.00013,19.02031]
[1779886021543,32.21,75713.68,25.7,0.20831,0.00013,19.02328]
[1779886022151,32.21,75713.37,25.7,0.20827,0.00013,19.02108]
[1779886022626,32.21,75713.37,25.7,0.20827,0.00013,19.02108]
[1779886022935,32.21,75719.37,25.7,0.20907,0.00013,19.06608]
[1779886024949,32.21,75711.17,25.7,0.20798,0.00013,19.00489]
[1779886026970,32.21,75710.55,25.7,0.2079,0.00013,19.00052]
[1779886029441,32.21,75709.87,25.7,0.20781,0.00013,18.99571]
[1779886030115,32.22,75709.58,25.7,0.20778,0.00013,18.99369]
[1779886030734,32.22,75709.58,25.7,0.20778,0.00013,18.99369]
[1779886030756,32.22,75709.58,25.7,0.20778,0.00013,18.99369]
[1779886030763,32.22,75709.58,25.7,0.20778,0.00013,18.99369]
[1779886030866,32.22,75709.58,25.7,0.20778,0.00013,18.99369]
[1779886030802,32.22,75709.13,25.7,0.20772,0.00013,18.99047]
[1779886031275,32.22,75709.13,25.7,0.20772,0.00013,18.99047]
[1779886034667,32.22,75707.72,25.7,0.20753,0.00013,18.9799]
[1779886036958,32.22,75704.07,25.7,0.20704,0.00013,18.95261]
[1779886037500,32.22,75700.37,25.7,0.20655,0.00013,18.92487]
[1779886038582,32.22,75700.37,25.7,0.20655,0.00013,18.92487]
[1779886041206,32.22,75693.45,25.7,0.20563,0.00013,18.8731]
[1779886046881,32.22,75685.53,25.7,0.20458,0.00013,18.81419]
[1779886050176,32.22,75680.61,25.7,0.20394,0.00013,18.77788]
[1779886050184,32.22,75680.61,25.7,0.20394,0.00013,18.77788]
[1779886050282,32.22,75680.61,25.7,0.20394,0.00013,18.77788]
[1779886052139,32.22,75667.99,25.7,0.20225,0.00013,18.67931]
[1779886052174,32.22,75667.99,25.7,0.20225,0.00013,18.67931]
[1779886054791,32.22,75677.26,25.7,0.20349,0.00013,18.74972]
[1779886054792,32.22,75677.26,25.7,0.20349,0.00013,18.74972]
[1779886059806,32.22,75682.66,25.7,0.20422,0.00013,18.79142]
[1779886059807,32.22,75682.66,25.7,0.20422,0.00013,18.79142]
[1779886065008,32.23,75675.36,25.7,0.20329,0.00013,18.73806]
[1779886065699,32.23,75677.02,25.7,0.20351,0.00013,18.75089]
[1779886065924,32.23,75677.02,25.7,0.20351,0.00013,18.75089]
[1779886071230,32.23,75670.93,25.7,0.20274,0.00013,18.70676]
[1779886071639,32.23,75670.93,25.7,0.20274,0.00013,18.70676]
[1779886071769,32.23,75670.93,25.7,0.20274,0.00013,18.70676]
[1779886076866,32.24,75674.79,25.7,0.20328,0.00013,18.7377]
[1779886077640,32.24,75674.77,25.7,0.20328,0.00013,18.73789]
[1779886077866,32.24,75674.77,25.7,0.20328,0.00013,18.73789]
[1779886079138,32.24,75673.46,25.7,0.20312,0.00013,18.72871]
[1779886079797,32.24,75673.87,25.7,0.20318,0.00013,18.73215]
[1779886080467,32.24,75673.87,25.7,0.20318,0.00013,18.73215]
[1779886080942,32.24,75671.59,25.7,0.20289,0.00013,18.71518]
[1779886082926,32.24,75671.26,25.7,0.20285,0.00013,18.71307]
[1779886083939,32.24,75668.92,25.7,0.20255,0.00013,18.69582]
[1779886083825,32.24,75665.59,25.7,0.20211,0.00013,18.67096]
[1779886085499,32.24,75662.96,25.7,0.20177,0.00013,18.6514]
[1779886087332,32.25,75658.97,25.7,0.20126,0.00013,18.62186]
[1779886087554,32.25,75658.97,25.7,0.20126,0.00013,18.62186]
[1779886087558,32.25,75658.97,25.7,0.20126,0.00013,18.62186]
[1779886087868,32.25,75658.97,25.7,0.20126,0.00013,18.62186]
[1779886090693,32.25,75648.94,25.7,0.19996,0.00013,18.54717]
[1779886090867,32.25,75648.94,25.7,0.19996,0.00013,18.54717]
[1779886090875,32.25,75645.57,25.7,0.19952,0.00013,18.52211]
[1779886093484,32.25,75642.75,25.7,0.19916,0.00013,18.50133]
[1779886098906,32.25,75645.1,25.7,0.1995,0.00013,18.5205]
[1779886099153,32.25,75644.63,25.7,0.19944,0.00013,18.51722]
[1779886100196,32.25,75645.13,25.7,0.19951,0.00013,18.52129]
[1779886100421,32.25,75645.13,25.7,0.19951,0.00013,18.52129]
[1779886100569,32.25,75645.13,25.7,0.19951,0.00013,18.52129]
[1779886100946,32.26,75640.94,25.7,0.19897,0.00013,18.49005]
[1779886103691,32.26,75636.18,25.7,0.19835,0.00013,18.45421]
[1779886104505,32.26,75635.48,25.7,0.19827,0.00013,18.44932]
[1779886104589,32.26,75635.48,25.7,0.19827,0.00013,18.44932]
[1779886104619,32.26,75635.48,25.7,0.19827,0.00013,18.44932]
[1779886104968,32.26,75635.48,25.7,0.19827,0.00013,18.44932]
[1779886106899,32.26,75625.27,25.7,0.19695,0.00013,18.37271]
[1779886106908,32.26,75625.27,25.7,0.19695,0.00013,18.37271]
[1779886107999,32.26,75622.91,25.7,0.19666,0.00013,18.35548]
[1779886109756,32.26,75618.38,25.7,0.19608,0.00013,18.32152]
[1779886111191,32.26,75615.29,25.7,0.19569,0.00013,18.29887]
[1779886112447,32.26,75616.14,25.7,0.19577,0.00013,18.30132]
[1779886112590,32.26,75616.14,25.7,0.19577,0.00013,18.30132]
[1779886112807,32.26,75616.14,25.7,0.19577,0.00013,18.30132]
[1779886118341,32.27,75618.8,25.7,0.19615,0.00013,18.32369]
[1779886118422,32.27,75618.8,25.7,0.19615,0.00013,18.32369]
[1779886118425,32.27,75618.8,25.7,0.19615,0.00013,18.32369]
[1779886119237,32.27,75618.91,25.7,0.19618,0.00013,18.32524]
[1779886121859,32.27,75610.11,25.7,0.19505,0.00013,18.25895]
[1779886122810,32.27,75609.58,25.7,0.195,0.00013,18.25583]
[1779886124434,32.27,75612.03,25.7,0.19532,0.00013,18.27486]
[1779886124565,32.27,75612.03,25.7,0.19532,0.00013,18.27486]
[1779886124657,32.27,75612.03,25.7,0.19532,0.00013,18.27486]
[1779886125097,32.28,75613.14,25.7,0.19548,0.00013,18.28412]
[1779886125440,32.28,75613.14,25.7,0.19548,0.00013,18.28412]
[1779886125513,32.28,75626.44,25.7,0.19721,0.00013,18.38521]
[1779886130090,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130116,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130157,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130261,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130459,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130622,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130688,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130698,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130793,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130854,32.28,75634.11,25.7,0.19822,0.00013,18.44414]
[1779886130930,32.28,75638.47,25.7,0.1988,0.00013,18.47749]
[1779886131161,32.28,75651.15,25.7,0.20046,0.00013,18.5732]
[1779886135962,32.28,75657.64,25.7,0.20133,0.00013,18.62362]
[1779886136289,32.28,75660.11,25.7,0.20166,0.00013,18.64254]
[1779886136499,32.28,75660.11,25.7,0.20166,0.00013,18.64254]
[1779886136502,32.28,75660.11,25.7,0.20166,0.00013,18.64254]
[1779886136512,32.28,75660.11,25.7,0.20166,0.00013,18.64254]
[1779886137082,32.28,75660.11,25.7,0.20166,0.00013,18.64254]
[1779886137160,32.28,75660.75,25.7,0.20175,0.00013,18.64765]
[1779886137261,32.28,75660.75,25.7,0.20175,0.00013,18.64765]
[1779886137428,32.28,75660.75,25.7,0.20175,0.00013,18.64765]
[1779886137537,32.28,75660.75,25.7,0.20175,0.00013,18.64765]
[1779886137824,32.28,75660.75,25.7,0.20175,0.00013,18.64765]
[1779886137924,32.28,75660.75,25.7,0.20175,0.00013,18.64765]
[1779886137959,32.29,75673.73,25.7,0.20347,0.00013,18.74555]
[1779886138035,32.29,75673.73,25.7,0.20347,0.00013,18.74555]
[1779886138732,32.29,75673.73,25.7,0.20347,0.00013,18.74555]
[1779886139998,32.29,75681.47,25.7,0.2045,0.00013,18.80399]
[1779886140422,32.29,75681.96,25.7,0.20457,0.00013,18.80767]
[1779886141166,32.29,75681.94,25.7,0.20457,0.00013,18.80801]
[1779886141180,32.29,75681.94,25.7,0.20457,0.00013,18.80801]
[1779886141259,32.29,75681.94,25.7,0.20457,0.00013,18.80801]
[1779886141451,32.29,75681.94,25.7,0.20457,0.00013,18.80801]
[1779886141498,32.29,75681.94,25.7,0.20457,0.00013,18.80801]
[1779886143116,32.29,75697.88,25.7,0.2067,0.00013,18.92768]
[1779886143204,32.29,75697.88,25.7,0.2067,0.00013,18.92768]
[1779886143936,32.29,75697.88,25.7,0.2067,0.00013,18.92768]
[1779886145881,32.29,75699.29,25.7,0.20689,0.00013,18.93847]
[1779886145919,32.29,75699.29,25.7,0.20689,0.00013,18.93847]
[1779886145938,32.29,75699.29,25.7,0.20689,0.00013,18.93847]
[1779886147247,32.29,75704.67,25.7,0.20761,0.00013,18.97884]
[1779886148447,32.29,75706.51,25.7,0.20786,0.00013,18.99265]
[1779886149003,32.29,75706.29,25.7,0.20783,0.00013,18.99101]
[1779886154355,32.29,75707.6,25.7,0.20801,0.00013,19.0012]
[1779886158159,32.29,75704.53,25.7,0.20761,0.00013,18.97848]
[1779886158730,32.29,75704.53,25.7,0.20761,0.00013,18.97848]
[1779886160720,32.29,75704.96,25.7,0.20766,0.00013,18.9818]
[1779886161542,32.29,75706.05,25.7,0.20781,0.00013,18.98998]
[1779886162256,32.29,75706.46,25.7,0.20787,0.00013,18.99306]
[1779886162850,32.29,75706.46,25.7,0.20787,0.00013,18.99306]
[1779886165653,32.29,75709.11,25.7,0.20822,0.00013,19.01285]
[1779886165824,32.29,75709.11,25.7,0.20822,0.00013,19.01285]
[1779886170872,32.29,75714.43,25.7,0.20893,0.00013,19.05238]
[1779886174919,32.29,75703.35,25.7,0.20742,0.00013,18.96557]
[1779886175611,32.29,75704.98,25.7,0.20763,0.00013,18.97781]
[1779886176011,32.29,75704.98,25.7,0.20763,0.00013,18.97781]
[1779886181664,32.29,75706.13,25.7,0.20779,0.00013,18.98661]
[1779886182759,32.29,75705.02,25.7,0.20764,0.00013,18.97834]
[1779886183396,32.29,75704.89,25.7,0.20763,0.00013,18.97741]
[1779886186308,32.29,75703.31,25.7,0.20742,0.00013,18.96575]
[1779886190317,32.29,75698.35,25.7,0.20676,0.00013,18.92891]
[1779886195682,32.29,75695.92,25.7,0.20645,0.00013,18.9113]
[1779886195710,32.29,75695.92,25.7,0.20645,0.00013,18.9113]
[1779886195781,32.29,75695.7,25.7,0.20642,0.00013,18.90977]
[1779886201977,32.29,75698.1,25.7,0.20675,0.00013,18.92803]
[1779886203541,32.29,75699.26,25.7,0.2069,0.00013,18.93677]
[1779886205716,32.29,75699.66,25.7,0.20696,0.00013,18.93982]
[1779886206070,32.29,75702.73,25.7,0.20737,0.00013,18.9628]
[1779886208478,32.3,75704.78,25.7,0.20764,0.00013,18.97815]
[1779886208547,32.3,75704.78,25.7,0.20764,0.00013,18.97815]
[1779886208568,32.3,75704.78,25.7,0.20764,0.00013,18.97815]
[1779886208994,32.3,75704.78,25.7,0.20764,0.00013,18.97815]
[1779886209059,32.3,75697.96,25.7,0.20673,0.00013,18.92716]
[1779886210523,32.3,75692.02,25.7,0.20594,0.00013,18.88274]
[1779886210608,32.3,75692.02,25.7,0.20594,0.00013,18.88274]
[1779886215723,32.3,75695.36,25.7,0.20638,0.00013,18.90771]
[1779886220828,32.29,75690.52,25.7,0.20573,0.00013,18.87104]
[1779886224939,32.29,75691.58,25.7,0.20587,0.00013,18.87891]
[1779886231033,32.29,75692.73,25.7,0.20602,0.00013,18.88736]
[1779886231056,32.29,75692.73,25.7,0.20602,0.00013,18.88736]
[1779886231084,32.29,75692.73,25.7,0.20602,0.00013,18.88736]
[1779886231464,32.29,75693.13,25.7,0.20604,0.00013,18.88633]
[1779886231499,32.29,75693.13,25.7,0.20604,0.00013,18.88633]
[1779886231626,32.29,75693.13,25.7,0.20604,0.00013,18.88633]
[1779886232099,32.29,75700.39,25.7,0.20701,0.00013,18.94061]
[1779886233936,32.29,75707.53,25.7,0.20797,0.00013,18.99402]
[1779886233972,32.29,75707.53,25.7,0.20797,0.00013,18.99402]
[1779886234894,32.29,75706.72,25.7,0.20786,0.00013,18.98795]
[1779886234970,32.29,75706.72,25.7,0.20786,0.00013,18.98795]
[1779886240532,32.29,75699.54,25.7,0.2069,0.00013,18.93443]
[1779886242055,32.29,75699.54,25.7,0.2069,0.00013,18.93448]
[1779886242184,32.29,75700.66,25.7,0.20705,0.00013,18.94291]
[1779886242982,32.29,75699.54,25.7,0.2069,0.00013,18.93455]
[1779886244681,32.29,75698.81,25.7,0.20681,0.00013,18.92912]
[1779886250032,32.29,75697.29,25.7,0.20661,0.00013,18.91797]
[1779886255067,32.3,75697.51,25.7,0.20664,0.00013,18.91981]
[1779886260102,32.3,75696.59,25.7,0.20652,0.00013,18.9131]
[1779886262410,32.3,75699.52,25.7,0.20691,0.00013,18.9351]
[1779886268158,32.3,75706.11,25.7,0.20779,0.00013,18.98425]
[1779886269367,32.3,75706.11,25.7,0.20779,0.00013,18.98425]
[1779886269447,32.3,75706.11,25.7,0.20779,0.00013,18.98425]
[1779886273833,32.29,75709.62,25.7,0.20826,0.00013,19.01023]
[1779886273934,32.29,75714.26,25.7,0.20888,0.00013,19.04475]
[1779886278488,32.29,75715.64,25.7,0.20906,0.00013,19.05477]
[1779886278775,32.29,75715.51,25.7,0.20904,0.00013,19.05363]
[1779886281636,32.29,75710.27,25.7,0.20833,0.00013,19.01442]
[1779886281664,32.29,75710.27,25.7,0.20833,0.00013,19.01442]
[1779886281882,32.29,75710.69,25.7,0.20839,0.00013,19.0174]
[1779886286566,32.29,75714.79,25.7,0.20894,0.00013,19.04816]
[1779886287293,32.29,75714.52,25.7,0.2089,0.00013,19.04619]
[1779886287589,32.29,75714.52,25.7,0.2089,0.00013,19.04619]
[1779886287594,32.29,75714.52,25.7,0.2089,0.00013,19.04619]
[1779886287626,32.29,75714.52,25.7,0.2089,0.00013,19.04619]
[1779886288048,32.29,75713.73,25.7,0.2088,0.00013,19.04035]
[1779886289119,32.29,75713.73,25.7,0.2088,0.00013,19.04035]
[1779886291074,32.29,75707.89,25.7,0.20801,0.00013,18.99652]
[1779886291239,32.29,75707.54,25.7,0.20793,0.00013,18.98955]
[1779886292238,32.29,75705.41,25.7,0.20764,0.00013,18.97364]
[1779886294064,32.29,75702.88,25.7,0.2073,0.00013,18.95441]
[1779886294763,32.29,75699.86,25.7,0.20689,0.00013,18.93168]
[1779886294875,32.29,75699.86,25.7,0.20689,0.00013,18.93168]
[1779886295528,32.29,75697.8,25.7,0.20661,0.00013,18.91615]
[1779886297866,32.29,75693.12,25.7,0.20599,0.00013,18.88102]
[1779886298282,32.29,75693.08,25.7,0.20598,0.00013,18.88059]
[1779886298714,32.29,75693.08,25.7,0.20598,0.00013,18.88059]
[1779886301277,32.29,75691.96,25.7,0.20583,0.00013,18.87211]
[1779886303341,32.29,75691.91,25.7,0.20582,0.00013,18.87165]
[1779886305186,32.29,75691.49,25.7,0.20577,0.00013,18.86841]
[1779886307581,32.29,75684.94,25.7,0.20489,0.00013,18.81927]
[1779886310788,32.29,75686.74,25.7,0.20513,0.00013,18.83278]
[1779886314482,32.29,75676.21,25.7,0.20374,0.00013,18.75383]
[1779886318731,32.29,75674.4,25.7,0.2035,0.00013,18.74051]
[1779886318739,32.29,75674.4,25.7,0.2035,0.00013,18.74051]
[1779886318794,32.29,75674.4,25.7,0.2035,0.00013,18.74051]
[1779886319457,32.29,75671.11,25.7,0.20307,0.00013,18.71599]
[1779886319517,32.29,75668.97,25.7,0.20279,0.00013,18.6999]
[1779886320298,32.29,75668.97,25.7,0.20279,0.00013,18.6999]
[1779886320474,32.29,75668.97,25.7,0.20279,0.00013,18.6999]
[1779886321666,32.29,75668.71,25.7,0.20276,0.00013,18.69808]
[1779886326022,32.29,75669.23,25.7,0.20283,0.00013,18.70197]
[1779886326034,32.29,75669.29,25.7,0.20283,0.00013,18.70241]
[1779886328018,32.29,75669.29,25.7,0.20283,0.00013,18.70241]
[1779886328109,32.29,75668.48,25.7,0.20273,0.00013,18.6966]
[1779886328357,32.29,75668.48,25.7,0.20273,0.00013,18.6966]
[1779886328389,32.29,75668.48,25.7,0.20273,0.00013,18.6966]
[1779886328427,32.29,75668.48,25.7,0.20273,0.00013,18.6966]
[1779886328455,32.29,75668.48,25.7,0.20273,0.00013,18.6966]
[1779886329397,32.29,75662.37,25.7,0.20193,0.00013,18.65064]
[1779886329398,32.29,75662.37,25.7,0.20193,0.00013,18.65064]
[1779886332172,32.29,75654.05,25.7,0.20084,0.00013,18.58816]
[1779886336374,32.29,75654.47,25.7,0.2009,0.00013,18.59194]
[1779886337299,32.29,75654.11,25.7,0.20086,0.00013,18.58934]
[1779886337633,32.29,75654.11,25.7,0.20086,0.00013,18.58934]
[1779886337918,32.29,75654.11,25.7,0.20086,0.00013,18.58934]
[1779886338344,32.29,75647.57,25.7,0.2,0.00013,18.54016]
[1779886338796,32.29,75647.57,25.7,0.2,0.00013,18.54016]
[1779886340289,32.29,75647.51,25.7,0.2,0.00013,18.54007]
[1779886340563,32.29,75647.51,25.7,0.2,0.00013,18.54007]
[1779886341961,32.3,75646.93,25.7,0.19993,0.00013,18.53587]
[1779886342597,32.3,75646.48,25.7,0.19987,0.00013,18.53266]
[1779886342770,32.3,75646.48,25.7,0.19987,0.00013,18.53266]
[1779886344296,32.3,75648.17,25.7,0.2001,0.00013,18.54576]
[1779886346595,32.3,75649.99,25.7,0.20034,0.00013,18.55965]
[1779886348897,32.3,75650.06,25.7,0.20036,0.00013,18.56063]
[1779886350411,32.3,75647.31,25.7,0.2,0.00013,18.5402]
[1779886350942,32.3,75647.31,25.7,0.2,0.00013,18.5402]
[1779886352518,32.3,75645.84,25.7,0.19979,0.00013,18.52548]
[1779886352864,32.3,75645.84,25.7,0.19979,0.00013,18.52548]
[1779886353090,32.3,75645.84,25.7,0.19979,0.00013,18.52548]
[1779886358790,32.3,75647.7,25.7,0.20005,0.00013,18.54064]
[1779886360853,32.3,75646.6,25.7,0.19991,0.00013,18.53252]
[1779886361416,32.3,75645.89,25.7,0.19982,0.00013,18.52735]
[1779886364414,32.3,75648.34,25.7,0.20015,0.00013,18.54634]
[1779886365157,32.3,75648.34,25.7,0.20015,0.00013,18.54634]
[1779886365340,32.3,75650.39,25.7,0.20042,0.00013,18.56195]
[1779886366294,32.3,75651.35,25.7,0.20055,0.00013,18.56933]
[1779886366631,32.3,75651.35,25.7,0.20055,0.00013,18.56933]
[1779886366637,32.3,75651.35,25.7,0.20055,0.00013,18.56933]
[1779886368320,32.31,75653.89,25.7,0.20089,0.00013,18.58872]
[1779886368858,32.31,75653.89,25.7,0.20089,0.00013,18.58872]
[1779886370942,32.31,75654.02,25.7,0.20091,0.00013,18.58991]
[1779886371539,32.31,75654.03,25.7,0.20091,0.00013,18.5901]
[1779886372209,32.31,75654.03,25.7,0.20091,0.00013,18.5901]
[1779886372252,32.31,75654.03,25.7,0.20091,0.00013,18.5901]
[1779886372401,32.31,75655.15,25.7,0.20106,0.00013,18.59865]
[1779886373458,32.31,75656.64,25.7,0.20126,0.00013,18.60997]
[1779886375978,32.31,75659.35,25.7,0.20162,0.00013,18.63052]
[1779886376612,32.31,75659.35,25.7,0.20162,0.00013,18.63059]
[1779886378622,32.31,75659.55,25.7,0.20165,0.00013,18.63223]
[1779886378930,32.31,75659.54,25.7,0.20165,0.00013,18.63223]
[1779886380712,32.31,75660.24,25.7,0.20174,0.00013,18.6376]
[1779886383495,32.31,75657.69,25.7,0.20141,0.00013,18.61873]
[1779886383502,32.31,75657.69,25.7,0.20141,0.00013,18.61873]
[1779886383753,32.31,75657.69,25.7,0.20141,0.00013,18.61873]
[1779886386809,32.31,75663.72,25.7,0.20221,0.00013,18.66438]
[1779886386819,32.31,75663.72,25.7,0.20221,0.00013,18.66438]
[1779886392399,32.31,75668.4,25.7,0.20283,0.00013,18.6998]
[1779886398063,32.31,75667.83,25.7,0.20276,0.00013,18.6958]
[1779886400975,32.31,75667.35,25.7,0.2027,0.00013,18.6923]
[1779886406800,32.31,75667.83,25.7,0.20277,0.00013,18.69618]
[1779886411227,32.31,75669.6,25.7,0.20301,0.00013,18.70974]
[1779886411379,32.31,75670.14,25.7,0.20305,0.00013,18.70985]
[1779886414963,32.31,75675.77,25.7,0.2038,0.00013,18.75258]
[1779886418238,32.31,75676.24,25.7,0.20387,0.00013,18.7565]
[1779886420368,32.32,75679.4,25.7,0.2043,0.00013,18.78059]
[1779886420874,32.32,75679.4,25.7,0.2043,0.00013,18.78059]
[1779886421096,32.32,75679.4,25.7,0.2043,0.00013,18.78059]
[1779886421627,32.32,75679.18,25.7,0.20427,0.00013,18.77905]
[1779886426643,32.32,75671.05,25.7,0.20319,0.00013,18.71798]
[1779886432302,32.32,75674.79,25.7,0.20369,0.00013,18.74631]
[1779886434712,32.32,75675.11,25.7,0.20374,0.00013,18.74876]
[1779886440358,32.32,75676.14,25.7,0.20387,0.00013,18.75659]
[1779886442268,32.32,75676.14,25.7,0.20387,0.00013,18.75659]
[1779886443332,32.32,75676.14,25.7,0.20387,0.00013,18.75659]
[1779886443433,32.32,75675.8,25.7,0.20383,0.00013,18.75408]
[1779886443774,32.32,75675.8,25.7,0.20383,0.00013,18.75408]
[1779886443887,32.32,75675.8,25.7,0.20383,0.00013,18.75408]
[1779886446202,32.32,75681.01,25.7,0.20452,0.00013,18.79333]
[1779886451865,32.32,75680.65,25.7,0.20449,0.00013,18.79138]
[1779886455861,32.32,75680.52,25.7,0.20448,0.00013,18.79092]
[1779886457006,32.32,75680.15,25.7,0.20444,0.00013,18.78841]
[1779886461945,32.32,75681.02,25.7,0.20456,0.00013,18.79546]
[1779886464074,32.32,75679.47,25.7,0.20436,0.00013,18.7841]
[1779886470000,32.32,75677.76,25.7,0.20415,0.00013,18.77191]
[1779886475612,32.33,75676.9,25.7,0.20402,0.00013,18.76262]
[1779886480649,32.33,75677.87,25.7,0.20417,0.00013,18.77068]
[1779886485684,32.33,75677.19,25.7,0.20409,0.00013,18.76634]
[1779886490719,32.33,75676.85,25.7,0.20406,0.00013,18.76474]
[1779886495753,32.34,75676.98,25.7,0.20409,0.00013,18.7665]
[1779886500484,32.34,75681.22,25.7,0.20467,0.00013,18.79887]
[1779886500686,32.34,75681.22,25.7,0.20467,0.00013,18.79887]
[1779886500821,32.34,75681.22,25.7,0.20467,0.00013,18.79887]
[1779886500903,32.34,75681.22,25.7,0.20467,0.00013,18.79887]
[1779886500964,32.34,75674.1,25.7,0.20372,0.00013,18.74548]
[1779886501391,32.34,75674.1,25.7,0.20372,0.00013,18.74548]
[1779886503555,32.34,75663.57,25.7,0.20233,0.00013,18.66652]
[1779886503621,32.34,75663.57,25.7,0.20233,0.00013,18.66652]
[1779886503627,32.34,75663.57,25.7,0.20233,0.00013,18.66652]
[1779886504599,32.34,75662.49,25.7,0.20219,0.00013,18.65851]
[1779886506325,32.34,75656.08,25.7,0.20135,0.00013,18.61043]
[1779886510880,32.34,75653.86,25.7,0.20108,0.00013,18.59457]
[1779886511071,32.34,75653.86,25.7,0.20108,0.00013,18.59457]
[1779886512154,32.34,75655.25,25.7,0.20126,0.00013,18.6052]
[1779886517908,32.34,75660.28,25.7,0.20194,0.00013,18.64383]
[1779886520799,32.34,75659.68,25.7,0.20186,0.00013,18.63953]
[1779886520923,32.34,75659.68,25.7,0.20186,0.00013,18.63953]
[1779886520929,32.34,75656.09,25.7,0.20139,0.00013,18.61265]
[1779886524151,32.34,75652.61,25.7,0.20094,0.00013,18.58663]
[1779886530999,32.34,75651.5,25.7,0.20078,0.00013,18.57497]
[1779886536034,32.35,75651.6,25.7,0.2008,0.00013,18.57611]
[1779886541069,32.35,75652.0,25.7,0.20085,0.00013,18.57947]
[1779886546104,32.35,75644.7,25.7,0.19991,0.00013,18.52493]
[1779886547268,32.35,75644.7,25.7,0.19991,0.00013,18.52493]
[1779886547340,32.35,75644.7,25.7,0.19991,0.00013,18.52493]
[1779886547428,32.35,75644.7,25.7,0.19991,0.00013,18.52493]
[1779886548371,32.35,75640.89,25.7,0.19941,0.00013,18.49637]
[1779886548382,32.35,75640.89,25.7,0.19941,0.00013,18.49637]
[1779886548941,32.35,75635.12,25.7,0.19866,0.00013,18.45305]
[1779886549347,32.35,75635.12,25.7,0.19866,0.00013,18.45305]
[1779886550239,32.35,75632.04,25.7,0.19826,0.00013,18.43005]
[1779886550420,32.35,75624.86,25.7,0.19733,0.00013,18.37602]
[1779886550526,32.35,75624.86,25.7,0.19733,0.00013,18.37602]
[1779886550845,32.35,75624.86,25.7,0.19733,0.00013,18.37602]
[1779886551907,32.35,75618.19,25.7,0.19647,0.00013,18.32569]
[1779886552101,32.35,75618.19,25.7,0.19647,0.00013,18.32569]
[1779886555429,32.35,75616.98,25.7,0.19632,0.00013,18.31691]
[1779886555816,32.35,75616.38,25.7,0.19625,0.00013,18.31249]
[1779886557420,32.35,75618.51,25.7,0.19652,0.00013,18.32872]
[1779886558189,32.35,75620.33,25.7,0.19676,0.00013,18.34268]
[1779886561006,32.35,75620.33,25.7,0.19676,0.00013,18.34268]
[1779886561040,32.35,75620.33,25.7,0.19676,0.00013,18.34268]
[1779886562241,32.35,75624.51,25.7,0.19731,0.00013,18.37459]
[1779886562590,32.35,75627.95,25.7,0.19776,0.00013,18.40078]
[1779886563565,32.35,75628.16,25.7,0.19779,0.00013,18.40256]
[1779886569936,32.35,75627.65,25.7,0.19774,0.00013,18.3997]
[1779886571527,32.36,75627.65,25.7,0.19775,0.00013,18.40032]
[1779886577322,32.36,75632.93,25.7,0.19847,0.00013,18.44173]
[1779886580096,32.36,75632.12,25.7,0.19837,0.00013,18.43611]
[1779886580273,32.36,75632.12,25.7,0.19837,0.00013,18.43611]
[1779886580279,32.36,75632.12,25.7,0.19837,0.00013,18.43611]
[1779886580446,32.36,75632.12,25.7,0.19837,0.00013,18.43611]
[1779886583085,32.36,75615.37,25.7,0.19621,0.00013,18.31047]
[1779886588408,32.37,75615.65,25.7,0.19628,0.00013,18.31442]
[1779886592373,32.37,75615.61,25.7,0.19628,0.00013,18.31442]
[1779886592409,32.37,75615.61,25.7,0.19628,0.00013,18.31442]
[1779886592438,32.37,75609.97,25.7,0.19554,0.00013,18.2687]
[1779886592700,32.37,75609.97,25.7,0.19554,0.00013,18.2687]
[1779886592713,32.37,75609.97,25.7,0.19554,0.00013,18.2687]
[1779886592728,32.37,75609.97,25.7,0.19554,0.00013,18.2687]
[1779886593129,32.37,75609.97,25.7,0.19554,0.00013,18.2687]
[1779886593289,32.37,75609.97,25.7,0.19554,0.00013,18.2687]
[1779886593973,32.37,75601.22,25.7,0.19442,0.00013,18.20269]
[1779886594059,32.37,75601.22,25.7,0.19442,0.00013,18.20269]
[1779886594221,32.37,75601.22,25.7,0.19442,0.00013,18.20269]
[1779886594578,32.37,75593.42,25.7,0.19342,0.00013,18.1439]
[1779886595187,32.37,75593.42,25.7,0.19342,0.00013,18.1439]
[1779886595459,32.37,75592.67,25.7,0.19333,0.00013,18.13855]
[1779886595845,32.37,75592.67,25.7,0.19333,0.00013,18.13855]
[1779886596466,32.37,75593.48,25.7,0.19344,0.00013,18.14486]
[1779886596562,32.37,75593.48,25.7,0.19344,0.00013,18.14486]
[1779886600265,32.37,75594.42,25.7,0.19357,0.00013,18.15297]
[1779886600364,32.38,75594.42,25.7,0.19358,0.00013,18.15329]
[1779886605946,32.38,75594.43,25.7,0.19362,0.00013,18.1553]
[1779886606125,32.38,75594.43,25.7,0.19362,0.00013,18.1553]
[1779886606163,32.38,75594.58,25.7,0.19365,0.00013,18.15739]
[1779886611575,32.39,75591.54,25.7,0.1933,0.00013,18.13645]
[1779886616847,32.39,75595.38,25.7,0.19382,0.00013,18.16725]
[1779886622816,32.4,75602.07,25.7,0.19472,0.00013,18.22026]
[1779886628048,32.4,75599.64,25.7,0.19445,0.00013,18.20403]
[1779886633729,32.41,75596.51,25.7,0.19409,0.00013,18.18275]
[1779886638765,32.41,75596.18,25.7,0.19408,0.00013,18.1823]
[1779886643800,32.42,75597.39,25.7,0.19427,0.00013,18.19346]
[1779886649353,32.42,75596.64,25.7,0.1942,0.00013,18.18941]
[1779886654877,32.43,75595.83,25.7,0.19413,0.00013,18.18255]
[1779886659135,32.43,75596.29,25.7,0.1942,0.00013,18.18685]
[1779886659184,32.43,75596.29,25.7,0.1942,0.00013,18.18685]
[1779886659236,32.43,75596.13,25.7,0.19419,0.00013,18.18645]
[1779886661658,32.43,75593.17,25.7,0.19382,0.00013,18.1646]
[1779886665536,32.43,75596.25,25.7,0.19423,0.00013,18.18863]
[1779886668663,32.44,75596.81,25.7,0.19432,0.00013,18.19357]
[1779886669350,32.44,75596.81,25.7,0.19432,0.00013,18.19357]
[1779886670811,32.44,75595.75,25.7,0.19419,0.00013,18.18627]
[1779886671246,32.44,75595.75,25.7,0.19419,0.00013,18.18627]
[1779886673877,32.44,75596.38,25.7,0.19429,0.00013,18.19178]
[1779886674418,32.44,75596.38,25.7,0.19429,0.00013,18.19178]
[1779886674884,32.44,75596.59,25.7,0.19432,0.00013,18.19362]
[1779886675426,32.44,75596.8,25.7,0.19435,0.00013,18.19545]
[1779886681067,32.45,75597.71,25.7,0.19451,0.00013,18.20478]
[1779886684856,32.45,75599.08,25.7,0.19471,0.00013,18.21634]
[1779886685095,32.45,75599.55,25.7,0.19477,0.00013,18.22028]
[1779886690130,32.45,75598.54,25.7,0.19465,0.00013,18.21306]
[1779886695165,32.45,75600.9,25.7,0.19496,0.00013,18.23121]
[1779886697579,32.45,75601.36,25.7,0.19502,0.00013,18.23474]
[1779886699155,32.45,75601.35,25.7,0.19502,0.00013,18.23479]
[1779886700233,32.45,75601.18,25.7,0.195,0.00013,18.23356]
[1779886705275,32.45,75601.0,25.7,0.19498,0.00013,18.23252]
[1779886705277,32.45,75601.0,25.7,0.19498,0.00013,18.23252]
[1779886706640,32.45,75595.24,25.7,0.19424,0.00013,18.18919]
[1779886707296,32.45,75595.24,25.7,0.19424,0.00013,18.18919]
[1779886713291,32.46,75593.37,25.7,0.19399,0.00013,18.17204]
[1779886718326,32.46,75592.9,25.7,0.19394,0.00013,18.1691]
[1779886722212,32.46,75593.32,25.7,0.194,0.00013,18.17263]
[1779886726194,32.46,75593.37,25.7,0.19402,0.00013,18.17343]
[1779886726264,32.46,75593.37,25.7,0.19402,0.00013,18.17343]
[1779886732562,32.46,75593.41,25.7,0.19402,0.00013,18.17384]
[1779886735891,32.46,75595.28,25.7,0.19427,0.00013,18.18824]
[1779886739626,32.46,75595.6,25.7,0.19431,0.00013,18.19088]
[1779886743232,32.46,75600.07,25.7,0.19489,0.00013,18.22485]
[1779886748536,32.46,75597.94,25.7,0.19461,0.00013,18.20858]
[1779886749315,32.46,75597.94,25.7,0.19461,0.00013,18.20858]
[1779886749441,32.46,75597.94,25.7,0.19461,0.00013,18.20858]
[1779886750158,32.46,75594.43,25.7,0.19416,0.00013,18.18205]
[1779886750923,32.46,75591.43,25.7,0.19378,0.00013,18.1594]
[1779886756190,32.46,75588.4,25.7,0.19339,0.00013,18.1367]
[1779886761628,32.46,75590.15,25.7,0.19362,0.00013,18.15014]
[1779886763713,32.46,75588.77,25.7,0.19345,0.00013,18.13977]
[1779886764969,32.46,75588.86,25.7,0.19346,0.00013,18.14048]
[1779886767497,32.46,75579.31,25.7,0.19224,0.00013,18.06854]
[1779886770560,32.46,75574.59,25.7,0.19165,0.00013,18.033]
[1779886775727,32.46,75578.87,25.7,0.19218,0.00013,18.06245]
[1779886777197,32.46,75578.87,25.7,0.19218,0.00013,18.06245]
[1779886783783,32.47,75576.01,25.7,0.19183,0.00013,18.04153]
[1779886789004,32.47,75575.55,25.7,0.19178,0.00013,18.03848]
[1779886795053,32.47,75574.89,25.7,0.1917,0.00013,18.03395]
[1779886796869,32.47,75576.15,25.7,0.19186,0.00013,18.04372]
[1779886801625,32.47,75573.13,25.7,0.19149,0.00013,18.02117]
[1779886801949,32.47,75573.16,25.7,0.19149,0.00013,18.02161]
[1779886803225,32.47,75572.9,25.7,0.19146,0.00013,18.01974]
[1779886803377,32.47,75572.9,25.7,0.19146,0.00013,18.01974]
[1779886803694,32.47,75572.9,25.7,0.19146,0.00013,18.01974]
[1779886803779,32.47,75578.21,25.7,0.19214,0.00013,18.06001]
[1779886803782,32.47,75578.21,25.7,0.19214,0.00013,18.06001]
[1779886803988,32.47,75578.21,25.7,0.19214,0.00013,18.06001]
[1779886804667,32.47,75578.21,25.7,0.19214,0.00013,18.06001]
[1779886804547,32.47,75599.8,25.7,0.1949,0.00013,18.22308]
[1779886804907,32.47,75599.8,25.7,0.1949,0.00013,18.22308]
[1779886804996,32.47,75599.8,25.7,0.1949,0.00013,18.22308]
[1779886805045,32.47,75599.8,25.7,0.1949,0.00013,18.22308]
[1779886805184,32.47,75599.8,25.7,0.1949,0.00013,18.22308]
[1779886805406,32.47,75599.8,25.7,0.1949,0.00013,18.22308]
[1779886805583,32.47,75599.8,25.7,0.1949,0.00013,18.22308]
[1779886805647,32.47,75599.8,25.7,0.1949,0.00013,18.22308]
[1779886805707,32.47,75615.62,25.7,0.19694,0.00013,18.34226]
[1779886805888,32.47,75615.62,25.7,0.19694,0.00013,18.34226]
[1779886805983,32.47,75615.62,25.7,0.19694,0.00013,18.34226]
[1779886806105,32.47,75615.62,25.7,0.19694,0.00013,18.34226]
[1779886806247,32.47,75615.62,25.7,0.19694,0.00013,18.34226]
[1779886806555,32.47,75615.62,25.7,0.19694,0.00013,18.34226]
[1779886806756,32.47,75615.62,25.7,0.19694,0.00013,18.34226]
[1779886806955,32.47,75622.35,25.7,0.19781,0.00013,18.39292]
[1779886807431,32.47,75632.39,25.7,0.19911,0.00013,18.46832]
[1779886807936,32.47,75632.39,25.7,0.19911,0.00013,18.46832]
[1779886807988,32.47,75632.39,25.7,0.19911,0.00013,18.46832]
[1779886809232,32.47,75639.93,25.7,0.20009,0.00013,18.52491]
[1779886815126,32.47,75644.3,25.7,0.20064,0.00013,18.55649]
[1779886816329,32.47,75645.2,25.7,0.20075,0.00013,18.56277]
[1779886816353,32.47,75645.2,25.7,0.20075,0.00013,18.56277]
[1779886816370,32.47,75645.2,25.7,0.20075,0.00013,18.56277]
[1779886816532,32.47,75645.08,25.7,0.20073,0.00013,18.56162]
[1779886818443,32.47,75638.3,25.7,0.19984,0.00013,18.51042]
[1779886818480,32.46,75631.62,25.7,0.19896,0.00013,18.45997]
[1779886818881,32.46,75631.62,25.7,0.19896,0.00013,18.45997]
[1779886818924,32.46,75631.62,25.7,0.19896,0.00013,18.45997]
[1779886819281,32.46,75631.62,25.7,0.19896,0.00013,18.45997]
[1779886822398,32.46,75645.18,25.7,0.20073,0.00013,18.56148]
[1779886822726,32.46,75644.26,25.7,0.2006,0.00013,18.55414]
[1779886824215,32.46,75634.78,25.7,0.19935,0.00013,18.48231]
[1779886825001,32.46,75634.78,25.7,0.19935,0.00013,18.48231]
[1779886825014,32.46,75634.78,25.7,0.19935,0.00013,18.48231]
[1779886825615,32.46,75634.78,25.7,0.19935,0.00013,18.48231]
[1779886825707,32.46,75629.91,25.7,0.19871,0.00013,18.44545]
[1779886827032,32.46,75628.72,25.7,0.19855,0.00013,18.43624]
[1779886827041,32.46,75628.72,25.7,0.19855,0.00013,18.43624]
[1779886827090,32.46,75627.06,25.7,0.19833,0.00013,18.42351]
[1779886830398,32.46,75626.74,25.7,0.19829,0.00013,18.42096]
[1779886830440,32.46,75626.74,25.7,0.19829,0.00013,18.42096]
[1779886830446,32.46,75626.74,25.7,0.19829,0.00013,18.42096]
[1779886830708,32.46,75626.74,25.7,0.19829,0.00013,18.42096]
[1779886831118,32.46,75625.18,25.7,0.19805,0.00013,18.40492]
[1779886832363,32.46,75625.18,25.7,0.19805,0.00013,18.40492]
[1779886833083,32.46,75620.08,25.7,0.19739,0.00013,18.36634]
[1779886834135,32.46,75617.85,25.7,0.1971,0.00013,18.34939]
[1779886836691,32.46,75619.68,25.7,0.19733,0.00013,18.36286]
[1779886836879,32.46,75620.11,25.7,0.19738,0.00013,18.36594]
[1779886836900,32.46,75620.11,25.7,0.19738,0.00013,18.36594]
[1779886836923,32.46,75620.11,25.7,0.19738,0.00013,18.36594]
[1779886837345,32.46,75620.11,25.7,0.19738,0.00013,18.36594]
[1779886838069,32.46,75626.07,25.7,0.19815,0.00013,18.4106]
[1779886838194,32.46,75626.07,25.7,0.19815,0.00013,18.4106]
[1779886848239,32.45,75632.5,25.7,0.19893,0.00013,18.45586]
[1779886849160,32.45,75632.5,25.7,0.19893,0.00013,18.45586]
[1779886850218,32.45,75631.84,25.7,0.19884,0.00013,18.45063]
[1779886850669,32.45,75631.84,25.7,0.19884,0.00013,18.45063]
[1779886852849,32.45,75631.65,25.7,0.1988,0.00013,18.44842]
[1779886855376,32.44,75631.99,25.7,0.19883,0.00013,18.45046]
[1779886858212,32.44,75631.02,25.7,0.19869,0.00013,18.44238]
[1779886858214,32.44,75631.02,25.7,0.19869,0.00013,18.44238]
[1779886858444,32.44,75631.02,25.7,0.19869,0.00013,18.44238]
[1779886858943,32.44,75629.74,25.7,0.19852,0.00013,18.43251]
[1779886859700,32.44,75618.31,25.7,0.19704,0.00013,18.34625]
[1779886860692,32.44,75618.31,25.7,0.19704,0.00013,18.34625]
[1779886866167,32.44,75610.21,25.7,0.19598,0.00013,18.28472]
[1779886867633,32.44,75609.97,25.7,0.19595,0.00013,18.28284]
[1779886870562,32.44,75614.51,25.7,0.19653,0.00013,18.31683]
[1779886871752,32.44,75616.01,25.7,0.19672,0.00013,18.32803]
[1779886872903,32.44,75622.92,25.7,0.19761,0.00013,18.37982]
[1779886874305,32.44,75620.74,25.7,0.19733,0.00013,18.36322]
[1779886874412,32.44,75620.74,25.7,0.19733,0.00013,18.36322]
[1779886874799,32.44,75613.06,25.7,0.19633,0.00013,18.3052]
[1779886875244,32.44,75613.06,25.7,0.19633,0.00013,18.3052]
[1779886875308,32.44,75613.06,25.7,0.19633,0.00013,18.3052]
[1779886880464,32.44,75606.77,25.7,0.1955,0.00013,18.25641]
[1779886884470,32.43,75607.52,25.7,0.19558,0.00013,18.2614]
[1779886884492,32.43,75605.63,25.7,0.19533,0.00013,18.24691]
[1779886889527,32.43,75605.23,25.7,0.19527,0.00013,18.24311]
[1779886893590,32.43,75602.96,25.7,0.19494,0.00013,18.22153]
[1779886894591,32.43,75603.74,25.7,0.19504,0.00013,18.22728]
[1779886900702,32.43,75604.23,25.7,0.19508,0.00013,18.23009]
[1779886901424,32.43,75604.34,25.7,0.1951,0.00013,18.23077]
[1779886901640,32.43,75604.34,25.7,0.1951,0.00013,18.23077]
[1779886902891,32.43,75599.14,25.7,0.19442,0.00013,18.19121]
[1779886903458,32.43,75599.14,25.7,0.19442,0.00013,18.19121]
[1779886905818,32.43,75597.16,25.7,0.19416,0.00013,18.17604]
[1779886905837,32.43,75597.16,25.7,0.19416,0.00013,18.17604]
[1779886905845,32.43,75597.16,25.7,0.19416,0.00013,18.17604]
[1779886908130,32.43,75596.18,25.7,0.19403,0.00013,18.16829]
[1779886908387,32.43,75596.18,25.7,0.19403,0.00013,18.16829]
[1779886908742,32.43,75596.18,25.7,0.19403,0.00013,18.16829]
[1779886908822,32.43,75596.18,25.7,0.19403,0.00013,18.16829]
[1779886908834,32.43,75596.18,25.7,0.19403,0.00013,18.16829]
[1779886908801,32.43,75587.79,25.7,0.19296,0.00013,18.10474]
[1779886908936,32.43,75587.79,25.7,0.19296,0.00013,18.10474]
[1779886908951,32.43,75587.79,25.7,0.19296,0.00013,18.10474]
[1779886909437,32.43,75587.79,25.7,0.19296,0.00013,18.10474]
[1779886909468,32.43,75587.79,25.7,0.19296,0.00013,18.10474]
[1779886909772,32.42,75576.04,25.7,0.19146,0.00013,18.01568]
[1779886911575,32.42,75570.15,25.7,0.19071,0.00013,17.97092]
[1779886912405,32.42,75568.68,25.7,0.19052,0.00013,17.95971]
[1779886914086,32.42,75568.45,25.7,0.19049,0.00013,17.95785]
[1779886914223,32.42,75568.45,25.7,0.19049,0.00013,17.95785]
[1779886914282,32.42,75568.45,25.7,0.19049,0.00013,17.95785]
[1779886914291,32.42,75568.45,25.7,0.19049,0.00013,17.95785]
[1779886914570,32.42,75568.45,25.7,0.19049,0.00013,17.95785]
[1779886916531,32.42,75558.24,25.7,0.18919,0.00013,17.88019]
[1779886917003,32.42,75555.97,25.7,0.1889,0.00013,17.86286]
[1779886918465,32.42,75554.66,25.7,0.18874,0.00013,17.85284]
[1779886919103,32.42,75555.66,25.7,0.18886,0.00013,17.86037]
[1779886919204,32.42,75555.66,25.7,0.18886,0.00013,17.86037]
[1779886921194,32.42,75555.02,25.7,0.18878,0.00013,17.85536]
[1779886921559,32.42,75555.02,25.7,0.18878,0.00013,17.85536]
[1779886922681,32.42,75559.88,25.7,0.18939,0.00013,17.89219]
[1779886922838,32.42,75559.88,25.7,0.18939,0.00013,17.89219]
[1779886922999,32.42,75562.59,25.7,0.18973,0.00013,17.91279]
[1779886923219,32.42,75562.59,25.7,0.18973,0.00013,17.91279]
[1779886923712,32.42,75562.59,25.7,0.18973,0.00013,17.91279]
[1779886926690,32.42,75566.04,25.7,0.19017,0.00013,17.93893]
[1779886926909,32.42,75565.98,25.7,0.19016,0.00013,17.93846]
[1779886927236,32.42,75565.98,25.7,0.19016,0.00013,17.93846]
[1779886930448,32.42,75559.42,25.7,0.18933,0.00013,17.88873]
[1779886931457,32.42,75559.85,25.7,0.18939,0.00013,17.89204]
[1779886933450,32.42,75563.44,25.7,0.18984,0.00013,17.91933]
[1779886933538,32.42,75563.44,25.7,0.18984,0.00013,17.91933]
[1779886936423,32.42,75562.97,25.7,0.18978,0.00013,17.91581]
[1779886939074,32.42,75565.45,25.7,0.1901,0.00013,17.93466]
[1779886939428,32.42,75565.45,25.7,0.1901,0.00013,17.93466]
[1779886939432,32.42,75565.45,25.7,0.1901,0.00013,17.93466]
[1779886943962,32.42,75574.52,25.7,0.19125,0.00013,18.00318]
[1779886949084,32.42,75573.45,25.7,0.1911,0.00013,17.99456]
[1779886949086,32.42,75573.45,25.7,0.1911,0.00013,17.99456]
[1779886949241,32.42,75573.45,25.7,0.1911,0.00013,17.99456]
[1779886949314,32.42,75573.45,25.7,0.1911,0.00013,17.99456]
[1779886949482,32.42,75573.45,25.7,0.1911,0.00013,17.99456]
[1779886949724,32.42,75574.95,25.7,0.19129,0.00013,18.0057]
[1779886949949,32.42,75586.29,25.7,0.19273,0.00013,18.09157]
[1779886950997,32.42,75586.29,25.7,0.19273,0.00013,18.09157]
[1779886954424,32.42,75592.17,25.7,0.19345,0.00013,18.13192]
[1779886960709,32.42,75593.06,25.7,0.19356,0.00013,18.1383]
[1779886960752,32.42,75593.45,25.7,0.19361,0.00013,18.14113]
[1779886962938,32.42,75589.69,25.7,0.19312,0.00013,18.11251]
[1779886965477,32.42,75587.28,25.7,0.19281,0.00013,18.0942]
[1779886965532,32.42,75587.28,25.7,0.19281,0.00013,18.0942]
[1779886965676,32.42,75587.28,25.7,0.19281,0.00013,18.0942]
[1779886965855,32.42,75587.28,25.7,0.19281,0.00013,18.0942]
[1779886965866,32.42,75587.28,25.7,0.19281,0.00013,18.0942]
[1779886965871,32.42,75588.51,25.7,0.19297,0.00013,18.10338]
[1779886966224,32.42,75588.51,25.7,0.19297,0.00013,18.10338]
[1779886967239,32.42,75597.61,25.7,0.19414,0.00013,18.17233]
[1779886967340,32.42,75611.08,25.7,0.19587,0.00013,18.2741]
[1779886968895,32.42,75611.08,25.7,0.19587,0.00013,18.2741]
[1779886973321,32.42,75608.3,25.7,0.19551,0.00013,18.25284]
[1779886979227,32.42,75607.57,25.7,0.1954,0.00013,18.24672]
[1779886979360,32.42,75607.57,25.7,0.1954,0.00013,18.24672]
[1779886984174,32.41,75607.39,25.7,0.19536,0.00013,18.24446]
[1779886986988,32.41,75602.06,25.7,0.19467,0.00013,18.20392]
[1779886987995,32.41,75602.63,25.7,0.19474,0.00013,18.20812]
[1779886993752,32.41,75602.3,25.7,0.19469,0.00013,18.20493]
[1779886996241,32.41,75602.04,25.7,0.19465,0.00013,18.20263]
[1779886997272,32.41,75604.37,25.7,0.19495,0.00013,18.22013]
[1779886997884,32.41,75604.37,25.7,0.19495,0.00013,18.22013]
[1779886998879,32.41,75605.19,25.7,0.19505,0.00013,18.22619]
[1779886999323,32.41,75601.61,25.7,0.19459,0.00013,18.19901]
[1779886999325,32.41,75601.61,25.7,0.19459,0.00013,18.19901]
[1779887004364,32.41,75599.4,25.7,0.1943,0.00013,18.18184]
[1779887009868,32.41,75601.61,25.7,0.19457,0.00013,18.19807]
[1779887010726,32.41,75602.95,25.7,0.19474,0.00013,18.20808]
[1779887011535,32.41,75604.63,25.7,0.19496,0.00013,18.22065]
[1779887013115,32.41,75608.09,25.7,0.19537,0.00013,18.24248]
[1779887014839,32.41,75607.21,25.7,0.19525,0.00013,18.23566]
[1779887015073,32.41,75607.51,25.7,0.19529,0.00013,18.23777]
[1779887016557,32.41,75607.53,25.7,0.19529,0.00013,18.23776]
[1779887022456,32.4,75603.78,25.7,0.19479,0.00013,18.20849]
[1779887027491,32.4,75604.88,25.7,0.19492,0.00013,18.21622]
[1779887030727,32.4,75605.29,25.7,0.19497,0.00013,18.2191]
[1779887030797,32.4,75605.2,25.7,0.19495,0.00013,18.21831]
[1779887032140,32.4,75598.63,25.7,0.19411,0.00013,18.16847]
[1779887032271,32.4,75598.63,25.7,0.19411,0.00013,18.16847]
[1779887033158,32.4,75595.07,25.7,0.19365,0.00013,18.14143]
[1779887033319,32.4,75595.07,25.7,0.19365,0.00013,18.14143]
[1779887034301,32.4,75591.76,25.7,0.19322,0.00013,18.1163]
[1779887035034,32.4,75588.07,25.7,0.19275,0.00013,18.08831]
[1779887035750,32.4,75588.07,25.7,0.19275,0.00013,18.08831]
[1779887041311,32.4,75585.46,25.7,0.19241,0.00013,18.06845]
[1779887041390,32.4,75585.46,25.7,0.19241,0.00013,18.06845]
[1779887042526,32.4,75584.87,25.7,0.19234,0.00013,18.06398]
[1779887045747,32.4,75580.75,25.7,0.19181,0.00013,18.03248]
[1779887047659,32.4,75572.61,25.7,0.19077,0.00013,17.97055]
[1779887051323,32.4,75571.45,25.7,0.19062,0.00013,17.9621]
[1779887053090,32.4,75571.84,25.7,0.19068,0.00013,17.9653]
[1779887053229,32.4,75571.84,25.7,0.19068,0.00013,17.9653]
[1779887053858,32.4,75571.84,25.7,0.19068,0.00013,17.9653]
[1779887054265,32.4,75567.11,25.7,0.19008,0.00013,17.92939]
[1779887054787,32.4,75567.11,25.7,0.19008,0.00013,17.92939]
[1779887055217,32.4,75563.31,25.7,0.1896,0.00013,17.90056]
[1779887055225,32.4,75563.31,25.7,0.1896,0.00013,17.90056]
[1779887055543,32.4,75563.31,25.7,0.1896,0.00013,17.90056]
[1779887055548,32.4,75563.31,25.7,0.1896,0.00013,17.90056]
[1779887055560,32.4,75563.31,25.7,0.1896,0.00013,17.90056]
[1779887055901,32.4,75563.31,25.7,0.1896,0.00013,17.90056]
[1779887056062,32.4,75559.37,25.7,0.1891,0.00013,17.8707]
[1779887056072,32.4,75559.37,25.7,0.1891,0.00013,17.8707]
[1779887056784,32.4,75559.37,25.7,0.1891,0.00013,17.8707]
[1779887056963,32.4,75559.37,25.7,0.1891,0.00013,17.8707]
[1779887056957,32.4,75556.97,25.7,0.18879,0.00013,17.85242]
[1779887057113,32.4,75556.97,25.7,0.18879,0.00013,17.85242]
[1779887057134,32.4,75556.97,25.7,0.18879,0.00013,17.85242]
[1779887057250,32.4,75556.97,25.7,0.18879,0.00013,17.85242]
[1779887057518,32.4,75556.97,25.7,0.18879,0.00013,17.85242]
[1779887057826,32.4,75546.28,25.7,0.18745,0.00013,17.77109]
[1779887061023,32.4,75544.92,25.7,0.18728,0.00013,17.76089]
[1779887066142,32.4,75544.58,25.7,0.18724,0.00013,17.75855]
[1779887066764,32.4,75544.89,25.7,0.18728,0.00013,17.76094]
[1779887071799,32.4,75541.64,25.7,0.18684,0.00013,17.73238]
[1779887073403,32.4,75544.44,25.7,0.1872,0.00013,17.75375]
[1779887074139,32.4,75546.38,25.7,0.18744,0.00013,17.76856]
[1779887076876,32.4,75547.26,25.7,0.18755,0.00013,17.77531]
[1779887076947,32.4,75547.93,25.7,0.18764,0.00013,17.78042]
[1779887081869,32.4,75537.13,25.7,0.18629,0.00013,17.69864]
[1779887082874,32.4,75537.13,25.7,0.18629,0.00013,17.69864]
[1779887082887,32.4,75537.12,25.7,0.18629,0.00013,17.69871]
[1779887087912,32.41,75536.33,25.7,0.1862,0.00013,17.69333]
[1779887092947,32.41,75528.92,25.7,0.18528,0.00012,17.6375]
[1779887093446,32.41,75528.92,25.7,0.18528,0.00012,17.6375]
[1779887093622,32.41,75528.92,25.7,0.18528,0.00012,17.6375]
[1779887096910,32.41,75524.35,25.7,0.18472,0.00012,17.60297]
[1779887098959,32.41,75523.76,25.7,0.18465,0.00012,17.59871]
[1779887100494,32.41,75523.51,25.7,0.18462,0.00012,17.59705]
[1779887105938,32.41,75523.44,25.7,0.18462,0.00012,17.59716]
[1779887105942,32.41,75523.44,25.7,0.18462,0.00012,17.59716]
[1779887110566,32.41,75524.39,25.7,0.18476,0.00012,17.60535]
[1779887110610,32.41,75524.39,25.7,0.18476,0.00012,17.60535]
[1779887110649,32.41,75524.39,25.7,0.18476,0.00012,17.60535]
[1779887110682,32.41,75524.39,25.7,0.18476,0.00012,17.60535]
[1779887110847,32.41,75524.39,25.7,0.18476,0.00012,17.60535]
[1779887111164,32.41,75518.5,25.7,0.18403,0.00012,17.56091]
[1779887111615,32.41,75505.79,25.7,0.18246,0.00012,17.46425]
[1779887112699,32.41,75505.79,25.7,0.18246,0.00012,17.46425]
[1779887118577,32.42,75500.56,25.7,0.18184,0.00012,17.42586]
[1779887119323,32.42,75500.11,25.7,0.18179,0.00012,17.42273]
[1779887119371,32.42,75500.11,25.7,0.18179,0.00012,17.42273]
[1779887119402,32.42,75500.11,25.7,0.18179,0.00012,17.42273]
[1779887119459,32.42,75500.11,25.7,0.18179,0.00012,17.42273]
[1779887119825,32.42,75500.11,25.7,0.18179,0.00012,17.42273]
[1779887119915,32.42,75498.49,25.7,0.18159,0.00012,17.4107]
[1779887120646,32.42,75498.49,25.7,0.18159,0.00012,17.4107]
[1779887120829,32.42,75488.76,25.7,0.1804,0.00012,17.33664]
[1779887121137,32.42,75488.76,25.7,0.1804,0.00012,17.33664]
[1779887121407,32.42,75488.76,25.7,0.1804,0.00012,17.33664]
[1779887121952,32.42,75482.94,25.7,0.17969,0.00012,17.29264]
[1779887125567,32.42,75477.47,25.7,0.17904,0.00012,17.25184]
[1779887125819,32.42,75477.84,25.7,0.1791,0.00012,17.25568]
[1779887126137,32.42,75477.84,25.7,0.1791,0.00012,17.25568]
[1779887126513,32.42,75477.84,25.7,0.1791,0.00012,17.25568]
[1779887126514,32.42,75477.84,25.7,0.1791,0.00012,17.25568]
[1779887126543,32.42,75477.84,25.7,0.1791,0.00012,17.25568]
[1779887126854,32.42,75477.84,25.7,0.1791,0.00012,17.25568]
[1779887126889,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127247,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127389,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127544,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127559,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127593,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127707,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127726,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127779,32.42,75477.16,25.7,0.17903,0.00012,17.25099]
[1779887127859,32.43,75458.07,25.7,0.17671,0.00012,17.10548]
[1779887128641,32.43,75458.07,25.7,0.17671,0.00012,17.10548]
[1779887130209,32.43,75458.74,25.7,0.17681,0.00012,17.11193]
[1779887131096,32.43,75458.74,25.7,0.17681,0.00012,17.11193]
[1779887130956,32.43,75468.37,25.7,0.17799,0.00012,17.18628]
[1779887131111,32.43,75468.37,25.7,0.17799,0.00012,17.18628]
[1779887131438,32.43,75468.37,25.7,0.17799,0.00012,17.18628]
[1779887131481,32.43,75468.37,25.7,0.17799,0.00012,17.18628]
[1779887131720,32.43,75468.37,25.7,0.17799,0.00012,17.18628]
[1779887131833,32.43,75468.37,25.7,0.17799,0.00012,17.18628]
[1779887131918,32.43,75468.37,25.7,0.17799,0.00012,17.18628]
[1779887132026,32.43,75468.37,25.7,0.17799,0.00012,17.18628]
[1779887132035,32.43,75477.71,25.7,0.17911,0.00012,17.25423]
[1779887133825,32.43,75486.27,25.7,0.18017,0.00012,17.32026]
[1779887134695,32.43,75491.69,25.7,0.18085,0.00012,17.36219]
[1779887134768,32.43,75491.69,25.7,0.18085,0.00012,17.36219]
[1779887134771,32.43,75491.69,25.7,0.18085,0.00012,17.36219]
[1779887134796,32.44,75496.96,25.7,0.18151,0.00012,17.40294]
[1779887136341,32.44,75501.3,25.7,0.18204,0.00012,17.43604]
[1779887136361,32.44,75501.3,25.7,0.18204,0.00012,17.43604]
[1779887136427,32.44,75501.3,25.7,0.18204,0.00012,17.43604]
[1779887136432,32.44,75501.3,25.7,0.18204,0.00012,17.43604]
[1779887136468,32.44,75501.3,25.7,0.18204,0.00012,17.43604]
[1779887136611,32.44,75501.3,25.7,0.18204,0.00012,17.43604]
[1779887136765,32.44,75501.3,25.7,0.18204,0.00012,17.43604]
[1779887136771,32.44,75501.3,25.7,0.18204,0.00012,17.43604]
[1779887137834,32.44,75502.16,25.7,0.18216,0.00012,17.44319]
[1779887138942,32.44,75500.17,25.7,0.18192,0.00012,17.42828]
[1779887138988,32.44,75500.17,25.7,0.18192,0.00012,17.42828]
[1779887141196,32.44,75508.52,25.7,0.18296,0.00012,17.49278]
[1779887142516,32.44,75508.7,25.7,0.18298,0.00012,17.49415]
[1779887142613,32.44,75508.2,25.7,0.18293,0.00012,17.49075]
[1779887146942,32.44,75508.42,25.7,0.18296,0.00012,17.49243]
[1779887150925,32.44,75507.62,25.7,0.18286,0.00012,17.48635]
[1779887150972,32.44,75507.62,25.7,0.18286,0.00012,17.48635]
[1779887151092,32.44,75507.62,25.7,0.18286,0.00012,17.48635]
[1779887151053,32.44,75508.2,25.7,0.18293,0.00012,17.49079]
[1779887151250,32.44,75508.2,25.7,0.18293,0.00012,17.49079]
[1779887151506,32.44,75508.2,25.7,0.18293,0.00012,17.49079]
[1779887151767,32.44,75511.87,25.7,0.18339,0.00012,17.51911]
[1779887153050,32.44,75521.44,25.7,0.18459,0.00012,17.59234]
[1779887153373,32.44,75521.44,25.7,0.18459,0.00012,17.59234]
[1779887154927,32.44,75526.92,25.7,0.18527,0.00012,17.63404]
[1779887154930,32.44,75529.85,25.7,0.18564,0.00012,17.65679]
[1779887158915,32.44,75545.01,25.7,0.18755,0.00013,17.77241]
[1779887160599,32.44,75545.12,25.7,0.18756,0.00013,17.77325]
[1779887163317,32.44,75540.71,25.7,0.18701,0.00013,17.73978]
[1779887164034,32.44,75540.71,25.7,0.18701,0.00013,17.73978]
[1779887164785,32.44,75534.52,25.7,0.18624,0.00013,17.69278]
[1779887164957,32.44,75534.52,25.7,0.18624,0.00013,17.69278]
[1779887167226,32.44,75519.0,25.7,0.1843,0.00012,17.57493]
[1779887171534,32.44,75517.45,25.7,0.18412,0.00012,17.56347]
[1779887175506,32.45,75516.34,25.7,0.18398,0.00012,17.55537]
[1779887175576,32.45,75516.34,25.7,0.18398,0.00012,17.55537]
[1779887176534,32.45,75516.26,25.7,0.18397,0.00012,17.55485]
[1779887176550,32.45,75516.26,25.7,0.18397,0.00012,17.55485]
[1779887176661,32.45,75516.26,25.7,0.18397,0.00012,17.55485]
[1779887179624,32.45,75513.4,25.7,0.18363,0.00012,17.53339]
[1779887180218,32.45,75513.38,25.7,0.18362,0.00012,17.53336]
[1779887181324,32.45,75513.2,25.7,0.1836,0.00012,17.53212]
[1779887184861,32.45,75510.6,25.7,0.18329,0.00012,17.51273]
[1779887189123,32.45,75503.65,25.7,0.18244,0.00012,17.4605]
[1779887189786,32.45,75500.74,25.7,0.18209,0.00012,17.43853]
[1779887193668,32.45,75499.6,25.7,0.18193,0.00012,17.42681]
[1779887193679,32.45,75499.6,25.7,0.18193,0.00012,17.42681]
[1779887193863,32.45,75492.96,25.7,0.18112,0.00012,17.37643]
[1779887197358,32.46,75492.28,25.7,0.18105,0.00012,17.37258]
[1779887197805,32.46,75492.28,25.7,0.18105,0.00012,17.37258]
[1779887197817,32.46,75492.28,25.7,0.18105,0.00012,17.37258]
[1779887198125,32.46,75493.06,25.7,0.18116,0.00012,17.37896]
[1779887202065,32.46,75498.07,25.7,0.18179,0.00012,17.4181]
[1779887203819,32.46,75498.42,25.7,0.18184,0.00012,17.42126]
[1779887204450,32.46,75498.12,25.7,0.18181,0.00012,17.41922]
[1779887205873,32.46,75505.78,25.7,0.18276,0.00012,17.47782]
[1779887206378,32.46,75507.89,25.7,0.18302,0.00012,17.49407]
[1779887206415,32.46,75507.89,25.7,0.18302,0.00012,17.49407]
[1779887207362,32.46,75508.97,25.7,0.18316,0.00012,17.50244]
[1779887207404,32.46,75508.97,25.7,0.18316,0.00012,17.50244]
[1779887209516,32.46,75510.73,25.7,0.18338,0.00012,17.51612]
[1779887212278,32.46,75515.66,25.7,0.184,0.00012,17.55397]
[1779887212382,32.46,75515.66,25.7,0.184,0.00012,17.55397]
[1779887212916,32.46,75515.66,25.7,0.184,0.00012,17.55397]
[1779887215108,32.46,75517.17,25.7,0.18419,0.00012,17.56559]
[1779887215301,32.46,75514.15,25.7,0.18382,0.00012,17.54268]
[1779887215384,32.46,75514.15,25.7,0.18382,0.00012,17.54268]
[1779887215386,32.46,75514.15,25.7,0.18382,0.00012,17.54268]
[1779887215684,32.46,75514.15,25.7,0.18382,0.00012,17.54268]
[1779887215993,32.46,75514.15,25.7,0.18382,0.00012,17.54268]
[1779887216131,32.46,75502.69,25.7,0.1824,0.00012,17.45553]
[1779887216531,32.46,75502.69,25.7,0.1824,0.00012,17.45553]
[1779887216766,32.46,75502.69,25.7,0.1824,0.00012,17.45553]
[1779887217078,32.46,75485.71,25.7,0.18031,0.00012,17.32612]
[1779887217512,32.46,75485.71,25.7,0.18031,0.00012,17.32612]
[1779887217518,32.46,75485.71,25.7,0.18031,0.00012,17.32612]
[1779887218220,32.46,75477.55,25.7,0.17932,0.00012,17.26428]
[1779887218266,32.46,75477.55,25.7,0.17932,0.00012,17.26428]
[1779887218663,32.46,75477.55,25.7,0.17932,0.00012,17.26428]
[1779887219161,32.46,75477.55,25.7,0.17932,0.00012,17.26428]
[1779887219181,32.47,75482.39,25.7,0.17992,0.00012,17.3017]
[1779887219336,32.47,75482.39,25.7,0.17992,0.00012,17.3017]
[1779887220170,32.47,75482.39,25.7,0.17992,0.00012,17.3017]
[1779887221099,32.47,75486.34,25.7,0.18041,0.00012,17.33243]
[1779887221690,32.47,75489.85,25.7,0.18085,0.00012,17.35958]
[1779887223664,32.47,75495.23,25.7,0.18152,0.00012,17.40126]
[1779887228939,32.47,75487.74,25.7,0.18061,0.00012,17.34463]
[1779887233974,32.47,75491.24,25.7,0.18106,0.00012,17.37265]
[1779887235781,32.47,75491.22,25.7,0.18106,0.00012,17.37284]
[1779887236314,32.47,75488.67,25.7,0.18075,0.00012,17.35374]
[1779887237839,32.48,75488.02,25.7,0.18068,0.00012,17.34914]
[1779887239698,32.48,75484.08,25.7,0.18021,0.00012,17.31986]
[1779887241071,32.48,75484.0,25.7,0.18021,0.00012,17.31966]
[1779887245126,32.48,75483.62,25.7,0.18018,0.00012,17.31798]
[1779887249770,32.49,75485.38,25.7,0.18044,0.00012,17.33378]
[1779887255127,32.49,75487.24,25.7,0.18066,0.00012,17.34574]
[1779887257510,32.49,75486.51,25.7,0.18059,0.00012,17.34126]
[1779887257563,32.49,75486.51,25.7,0.18059,0.00012,17.34126]
[1779887257789,32.49,75486.51,25.7,0.18059,0.00012,17.34126]
[1779887258013,32.49,75486.51,25.7,0.18059,0.00012,17.34126]
[1779887258070,32.49,75486.51,25.7,0.18059,0.00012,17.34126]
[1779887258145,32.49,75476.26,25.7,0.17934,0.00012,17.2635]
[1779887259036,32.49,75476.26,25.7,0.17934,0.00012,17.2635]
[1779887259071,32.49,75476.26,25.7,0.17934,0.00012,17.2635]
[1779887259215,32.49,75476.26,25.7,0.17934,0.00012,17.2635]
[1779887259863,32.49,75469.3,25.7,0.1785,0.00012,17.21071]
[1779887260317,32.49,75470.86,25.7,0.17869,0.00012,17.22296]
[1779887260452,32.49,75470.86,25.7,0.17869,0.00012,17.22296]
[1779887260613,32.49,75470.86,25.7,0.17869,0.00012,17.22296]
[1779887260688,32.49,75470.86,25.7,0.17869,0.00012,17.22296]
[1779887260783,32.49,75470.86,25.7,0.17869,0.00012,17.22296]
[1779887260883,32.49,75470.86,25.7,0.17869,0.00012,17.22296]
[1779887261004,32.49,75470.86,25.7,0.17869,0.00012,17.22296]
[1779887262076,32.49,75464.2,25.7,0.17789,0.00012,17.1725]
[1779887262540,32.5,75461.15,25.7,0.17753,0.00012,17.14964]
[1779887263129,32.5,75461.15,25.7,0.17753,0.00012,17.14964]
[1779887263271,32.5,75463.27,25.7,0.17779,0.00012,17.16626]
[1779887263392,32.5,75463.27,25.7,0.17779,0.00012,17.16626]
[1779887265216,32.5,75463.94,25.7,0.17788,0.00012,17.17179]
[1779887266225,32.5,75470.32,25.7,0.17867,0.00012,17.22127]
[1779887267466,32.5,75472.63,25.7,0.17896,0.00012,17.23922]
[1779887268214,32.5,75472.63,25.7,0.17896,0.00012,17.23922]
[1779887268630,32.5,75473.08,25.7,0.17902,0.00012,17.24296]
[1779887268682,32.5,75473.08,25.7,0.17902,0.00012,17.24296]
[1779887269073,32.5,75473.08,25.7,0.17902,0.00012,17.24296]
[1779887271837,32.5,75478.67,25.7,0.17971,0.00012,17.28614]
[1779887273075,32.5,75477.92,25.7,0.17962,0.00012,17.2809]
[1779887274187,32.5,75477.92,25.7,0.17963,0.00012,17.28114]
[1779887274880,32.5,75476.83,25.7,0.1795,0.00012,17.27308]
[1779887277561,32.51,75476.65,25.7,0.17949,0.00012,17.27224]
[1779887277579,32.51,75476.65,25.7,0.17949,0.00012,17.27224]
[1779887282703,32.51,75480.86,25.7,0.18002,0.00012,17.30546]
[1779887285015,32.51,75485.42,25.7,0.18058,0.00012,17.34059]
[1779887285088,32.51,75485.42,25.7,0.18058,0.00012,17.34059]
[1779887285901,32.51,75487.73,25.7,0.18087,0.00012,17.35845]
[1779887285974,32.51,75487.73,25.7,0.18087,0.00012,17.35845]
[1779887286463,32.51,75479.96,25.7,0.17992,0.00012,17.29948]
[1779887287008,32.51,75479.96,25.7,0.17992,0.00012,17.29948]
[1779887287156,32.51,75479.96,25.7,0.17992,0.00012,17.29948]
[1779887288161,32.51,75473.37,25.7,0.17912,0.00012,17.24956]
[1779887288170,32.51,75473.37,25.7,0.17912,0.00012,17.24956]
[1779887288290,32.51,75472.8,25.7,0.17906,0.00012,17.24551]
[1779887288305,32.51,75472.8,25.7,0.17906,0.00012,17.24551]
[1779887288504,32.51,75472.8,25.7,0.17906,0.00012,17.24551]
[1779887289486,32.51,75466.25,25.7,0.17827,0.00012,17.19596]
[1779887289613,32.51,75466.25,25.7,0.17827,0.00012,17.19596]
[1779887290347,32.51,75463.29,25.7,0.17791,0.00012,17.17379]
[1779887291392,32.51,75460.32,25.7,0.17756,0.00012,17.15158]
[1779887297421,32.52,75462.41,25.7,0.17785,0.00012,17.16994]
[1779887301879,32.52,75462.41,25.7,0.17787,0.00012,17.1711]
[1779887302347,32.52,75461.33,25.7,0.17775,0.00012,17.16362]
[1779887302388,32.52,75461.33,25.7,0.17775,0.00012,17.16362]
[1779887302740,32.52,75461.33,25.7,0.17775,0.00012,17.16362]
[1779887302967,32.52,75461.33,25.7,0.17775,0.00012,17.16362]
[1779887303056,32.52,75450.49,25.7,0.17644,0.00012,17.08105]
[1779887303281,32.52,75450.49,25.7,0.17644,0.00012,17.08105]
[1779887303855,32.52,75450.49,25.7,0.17644,0.00012,17.08105]
[1779887303879,32.52,75445.13,25.7,0.1758,0.00012,17.04037]
[1779887304807,32.52,75445.13,25.7,0.1758,0.00012,17.04037]
[1779887304895,32.52,75446.02,25.7,0.17591,0.00012,17.04743]
[1779887305880,32.52,75446.02,25.7,0.17591,0.00012,17.04743]
[1779887306042,32.52,75446.02,25.7,0.17591,0.00012,17.04743]
[1779887306140,32.52,75447.33,25.7,0.17608,0.00012,17.05785]
[1779887311520,32.53,75448.44,25.7,0.17621,0.00012,17.06438]
[1779887312300,32.53,75448.44,25.7,0.17621,0.00012,17.06438]
[1779887312635,32.53,75448.44,25.7,0.17621,0.00012,17.06438]
[1779887312664,32.53,75448.44,25.7,0.17621,0.00012,17.06438]
[1779887312675,32.53,75448.44,25.7,0.17621,0.00012,17.06438]
[1779887313213,32.53,75448.44,25.7,0.17621,0.00012,17.06438]
[1779887312946,32.53,75442.07,25.7,0.17546,0.00012,17.01663]
[1779887313647,32.53,75442.07,25.7,0.17546,0.00012,17.01663]
[1779887314000,32.53,75442.07,25.7,0.17546,0.00012,17.01663]
[1779887314097,32.53,75440.76,25.7,0.17531,0.00012,17.00713]
[1779887314378,32.53,75440.76,25.7,0.17531,0.00012,17.00713]
[1779887316413,32.53,75437.84,25.7,0.17497,0.00012,16.98587]
[1779887321361,32.54,75437.48,25.7,0.17496,0.00012,16.98515]
[1779887321376,32.54,75437.48,25.7,0.17496,0.00012,16.98515]
[1779887321429,32.54,75437.48,25.7,0.17496,0.00012,16.98515]
[1779887321486,32.54,75437.48,25.7,0.17496,0.00012,16.98515]
[1779887321962,32.54,75437.48,25.7,0.17496,0.00012,16.98515]
[1779887322062,32.54,75437.48,25.7,0.17496,0.00012,16.98515]
[1779887322121,32.54,75434.05,25.7,0.17456,0.00012,16.9598]
[1779887322297,32.54,75434.05,25.7,0.17456,0.00012,16.9598]
[1779887323050,32.54,75434.05,25.7,0.17456,0.00012,16.9598]
[1779887323114,32.54,75434.05,25.7,0.17456,0.00012,16.9598]
[1779887324874,32.54,75429.04,25.7,0.17397,0.00012,16.92206]
[1779887325384,32.54,75429.6,25.7,0.17405,0.00012,16.92676]
[1779887326602,32.54,75429.86,25.7,0.17408,0.00012,16.92915]
[1779887326803,32.54,75429.86,25.7,0.17408,0.00012,16.92915]
[1779887327680,32.54,75429.78,25.7,0.17408,0.00012,16.92895]
[1779887331858,32.55,75429.17,25.7,0.17403,0.00012,16.92589]
[1779887332675,32.55,75428.89,25.7,0.17401,0.00012,16.92416]
[1779887332678,32.55,75428.89,25.7,0.17401,0.00012,16.92416]
[1779887333138,32.55,75428.89,25.7,0.17401,0.00012,16.92416]
[1779887334159,32.55,75425.84,25.7,0.17365,0.00012,16.90125]
[1779887334977,32.55,75422.44,25.7,0.17325,0.00012,16.8756]
[1779887335632,32.55,75422.31,25.7,0.17324,0.00012,16.87494]
[1779887335922,32.55,75422.31,25.7,0.17324,0.00012,16.87494]
[1779887335976,32.55,75423.17,25.7,0.17334,0.00012,16.88183]
[1779887341870,32.56,75428.04,25.7,0.17397,0.00012,16.92144]
[1779887343032,32.56,75427.31,25.7,0.17388,0.00012,16.91627]
[1779887343921,32.56,75425.76,25.7,0.17371,0.00012,16.90486]
[1779887343989,32.56,75425.21,25.7,0.17365,0.00012,16.90108]
[1779887345027,32.56,75425.21,25.7,0.17365,0.00012,16.90108]
[1779887345034,32.56,75425.21,25.7,0.17365,0.00012,16.90108]
[1779887345208,32.56,75425.21,25.7,0.17365,0.00012,16.90108]
[1779887345229,32.56,75425.21,25.7,0.17365,0.00012,16.90108]
[1779887345388,32.56,75424.09,25.7,0.17352,0.00012,16.893]
[1779887346804,32.56,75414.54,25.7,0.17239,0.00012,16.82042]
[1779887347235,32.56,75414.54,25.7,0.17239,0.00012,16.82042]
[1779887347375,32.56,75415.08,25.7,0.17246,0.00012,16.82494]
[1779887347490,32.56,75415.08,25.7,0.17246,0.00012,16.82494]
[1779887347554,32.56,75415.08,25.7,0.17246,0.00012,16.82494]
[1779887347725,32.56,75415.08,25.7,0.17246,0.00012,16.82494]
[1779887347893,32.56,75415.08,25.7,0.17246,0.00012,16.82494]
[1779887347925,32.56,75419.47,25.7,0.17299,0.00012,16.8589]
[1779887348587,32.56,75419.47,25.7,0.17299,0.00012,16.8589]
[1779887349381,32.56,75422.97,25.7,0.17342,0.00012,16.88625]
[1779887349723,32.56,75422.97,25.7,0.17342,0.00012,16.88625]
[1779887349735,32.56,75422.97,25.7,0.17342,0.00012,16.88625]
[1779887349915,32.56,75422.97,25.7,0.17342,0.00012,16.88625]
[1779887350239,32.56,75425.27,25.7,0.1737,0.00012,16.90422]
[1779887350946,32.56,75425.27,25.7,0.1737,0.00012,16.90422]
[1779887351287,32.56,75425.27,25.7,0.1737,0.00012,16.90422]
[1779887351123,32.57,75414.71,25.7,0.17244,0.00012,16.82394]
[1779887351467,32.57,75414.71,25.7,0.17244,0.00012,16.82394]
[1779887351619,32.57,75414.71,25.7,0.17244,0.00012,16.82394]
[1779887351951,32.57,75414.71,25.7,0.17244,0.00012,16.82394]
[1779887352421,32.57,75411.08,25.7,0.17202,0.00012,16.79662]
[1779887355583,32.57,75409.07,25.7,0.1718,0.00012,16.78261]
[1779887356845,32.57,75409.79,25.7,0.17189,0.00012,16.78856]
[1779887361824,32.57,75405.92,25.7,0.17147,0.00012,16.76136]
[1779887361943,32.57,75405.92,25.7,0.17147,0.00012,16.76136]
[1779887363369,32.58,75407.03,25.7,0.17162,0.00012,16.77078]
[1779887366943,32.58,75402.6,25.7,0.17112,0.00012,16.73847]
[1779887367581,32.58,75402.02,25.7,0.17106,0.00012,16.73458]
[1779887367714,32.58,75402.02,25.7,0.17106,0.00012,16.73458]
[1779887367781,32.58,75402.02,25.7,0.17106,0.00012,16.73458]
[1779887368877,32.58,75400.09,25.7,0.17084,0.00012,16.72039]
[1779887369768,32.58,75399.13,25.7,0.17073,0.00012,16.7136]
[1779887372459,32.59,75385.23,25.7,0.16909,0.00012,16.60528]
[1779887378992,32.59,75385.8,25.7,0.16922,0.00012,16.6134]
[1779887379318,32.59,75385.8,25.7,0.16922,0.00012,16.6134]
[1779887380460,32.6,75397.84,25.7,0.17065,0.00012,16.70647]
[1779887381430,32.6,75394.71,25.7,0.17029,0.00012,16.68312]
[1779887382070,32.6,75394.71,25.7,0.17029,0.00012,16.68312]
[1779887382150,32.6,75394.71,25.7,0.17029,0.00012,16.68312]
[1779887386450,32.6,75391.63,25.7,0.16997,0.00012,16.66239]
[1779887386452,32.6,75391.63,25.7,0.16997,0.00012,16.66239]
[1779887387084,32.61,75398.84,25.7,0.17083,0.00012,16.71794]
[1779887389130,32.61,75403.93,25.7,0.17144,0.00012,16.75724]
[1779887390515,32.61,75404.66,25.7,0.17154,0.00012,16.76367]
[1779887390537,32.61,75404.66,25.7,0.17154,0.00012,16.76367]
[1779887390546,32.61,75404.66,25.7,0.17154,0.00012,16.76367]
[1779887391216,32.61,75404.66,25.7,0.17154,0.00012,16.76367]
[1779887394673,32.61,75403.3,25.7,0.17141,0.00012,16.75499]
[1779887395214,32.61,75403.3,25.7,0.17141,0.00012,16.75499]
[1779887395241,32.61,75403.3,25.7,0.17141,0.00012,16.75499]
[1779887395303,32.61,75398.36,25.7,0.17083,0.00012,16.71778]
[1779887400467,32.62,75391.14,25.7,0.17002,0.00012,16.66538]
[1779887402617,32.62,75385.27,25.7,0.16935,0.00012,16.62177]
[1779887403309,32.62,75390.86,25.7,0.17002,0.00012,16.66499]
[1779887404414,32.62,75395.45,25.7,0.17057,0.00012,16.70051]
[1779887404628,32.62,75395.45,25.7,0.17057,0.00012,16.70051]
[1779887404800,32.62,75395.45,25.7,0.17057,0.00012,16.70051]
[1779887405211,32.62,75395.71,25.7,0.17061,0.00012,16.70297]
[1779887406485,32.62,75396.15,25.7,0.17067,0.00012,16.70681]
[1779887407355,32.62,75396.15,25.7,0.17067,0.00012,16.70681]
[1779887407227,32.63,75404.03,25.7,0.17161,0.00012,16.76735]
[1779887407474,32.63,75404.03,25.7,0.17161,0.00012,16.76735]
[1779887412497,32.63,75409.6,25.7,0.1723,0.00012,16.81158]
[1779887412659,32.63,75409.6,25.7,0.1723,0.00012,16.81158]
[1779887412661,32.63,75409.6,25.7,0.1723,0.00012,16.81158]
[1779887413397,32.63,75408.74,25.7,0.1722,0.00012,16.80538]
[1779887414870,32.63,75407.46,25.7,0.17205,0.00012,16.79597]
[1779887414979,32.63,75407.46,25.7,0.17205,0.00012,16.79597]
[1779887415322,32.63,75405.65,25.7,0.17184,0.00012,16.78254]
[1779887420357,32.64,75403.87,25.7,0.17166,0.00012,16.77101]
[1779887422051,32.64,75404.63,25.7,0.17176,0.00012,16.7772]
[1779887422413,32.64,75395.63,25.7,0.1707,0.00012,16.70905]
[1779887423073,32.64,75395.63,25.7,0.1707,0.00012,16.70905]
[1779887423378,32.64,75384.42,25.7,0.16939,0.00012,16.62413]
[1779887423436,32.64,75384.42,25.7,0.16939,0.00012,16.62413]
[1779887425588,32.64,75382.53,25.7,0.16919,0.00012,16.61078]
[1779887426325,32.64,75382.53,25.7,0.16919,0.00012,16.61078]
[1779887426443,32.64,75383.02,25.7,0.16925,0.00012,16.61504]
[1779887432445,32.65,75387.11,25.7,0.16975,0.00012,16.64518]
[1779887434451,32.65,75387.53,25.7,0.16981,0.00012,16.64885]
[1779887434915,32.65,75387.53,25.7,0.16981,0.00012,16.64885]
[1779887435092,32.65,75387.53,25.7,0.16981,0.00012,16.64885]
[1779887438341,32.65,75389.44,25.7,0.17006,0.00012,16.66499]
[1779887438616,32.66,75388.47,25.7,0.16996,0.00012,16.65871]
[1779887438857,32.66,75388.47,25.7,0.16996,0.00012,16.65871]
[1779887439817,32.66,75384.09,25.7,0.16945,0.00012,16.62585]
[1779887439842,32.66,75384.09,25.7,0.16945,0.00012,16.62585]
[1779887441057,32.66,75382.82,25.7,0.16931,0.00012,16.61669]
[1779887441874,32.66,75383.47,25.7,0.1694,0.00012,16.62225]
[1779887447548,32.67,75392.05,25.7,0.17046,0.00012,16.69071]
[1779887450899,32.67,75392.77,25.7,0.17056,0.00012,16.69717]
[1779887457056,32.67,75400.37,25.7,0.1715,0.00012,16.75782]
[1779887459225,32.67,75401.78,25.7,0.17167,0.00012,16.76891]
[1779887462148,32.68,75406.47,25.7,0.17225,0.00012,16.80598]
[1779887462528,32.68,75407.2,25.7,0.17234,0.00012,16.81182]
[1779887467064,32.68,75412.75,25.7,0.17302,0.00012,16.85551]
[1779887468107,32.68,75412.63,25.7,0.17302,0.00012,16.85496]
[1779887468472,32.68,75412.63,25.7,0.17302,0.00012,16.85496]
[1779887470536,32.68,75406.08,25.7,0.17225,0.00012,16.80592]
[1779887471016,32.68,75406.08,25.7,0.17225,0.00012,16.80592]
[1779887471051,32.68,75406.08,25.7,0.17225,0.00012,16.80592]
[1779887472506,32.68,75403.61,25.7,0.17197,0.00012,16.78799]
[1779887472994,32.68,75403.61,25.7,0.17197,0.00012,16.78799]
[1779887477759,32.69,75388.86,25.7,0.17026,0.00012,16.67792]
[1779887480542,32.69,75387.28,25.7,0.17009,0.00012,16.66657]
[1779887483942,32.69,75391.42,25.7,0.1706,0.00012,16.6996]
[1779887488980,32.7,75393.35,25.7,0.17086,0.00012,16.71637]
[1779887494879,32.7,75396.27,25.7,0.17122,0.00012,16.73745]
[1779887499260,32.71,75397.97,25.7,0.17144,0.00012,16.75148]
[1779887502206,32.71,75398.91,25.7,0.17157,0.00012,16.7597]
[1779887503414,32.71,75398.8,25.7,0.17156,0.00012,16.75921]
[1779887508977,32.71,75399.87,25.7,0.17173,0.00012,16.76978]
[1779887514115,32.72,75399.05,25.7,0.17165,0.00012,16.76491]
[1779887520057,32.72,75399.34,25.7,0.17173,0.00012,16.76959]
[1779887525119,32.73,75396.75,25.7,0.17144,0.00012,16.75141]
[1779887530872,32.73,75401.09,25.7,0.17199,0.00012,16.78658]
[1779887530942,32.73,75401.09,25.7,0.17199,0.00012,16.78658]
[1779887536193,32.73,75405.43,25.7,0.17253,0.00012,16.82077]
[1779887536195,32.73,75405.43,25.7,0.17253,0.00012,16.82077]
[1779887543218,32.74,75403.02,25.7,0.17229,0.00012,16.80536]
[1779887546998,32.74,75401.29,25.7,0.1721,0.00012,16.79321]
[1779887553288,32.75,75405.2,25.7,0.17256,0.00012,16.82092]
[1779887558323,32.75,75403.36,25.7,0.17237,0.00012,16.80834]
[1779887559856,32.75,75401.5,25.7,0.17215,0.00012,16.79452]
[1779887561548,32.75,75398.72,25.7,0.17183,0.00012,16.77372]
[1779887564025,32.75,75395.28,25.7,0.17143,0.00012,16.74826]
[1779887567509,32.75,75386.28,25.7,0.17038,0.00012,16.68076]
[1779887567601,32.75,75386.28,25.7,0.17038,0.00012,16.68076]
[1779887573431,32.76,75393.75,25.7,0.1713,0.00012,16.73949]
[1779887575572,32.76,75393.71,25.7,0.1713,0.00012,16.73945]
[1779887581215,32.76,75393.58,25.7,0.17131,0.00012,16.73999]
[1779887586724,32.77,75388.46,25.7,0.17073,0.00012,16.70304]
[1779887586984,32.77,75388.46,25.7,0.17073,0.00012,16.70304]
[1779887587024,32.77,75388.46,25.7,0.17073,0.00012,16.70304]
[1779887587052,32.77,75388.46,25.7,0.17073,0.00012,16.70304]
[1779887592195,32.77,75379.44,25.7,0.1697,0.00012,16.63646]
[1779887593441,32.77,75370.4,25.7,0.16865,0.00012,16.56826]
[1779887593586,32.77,75370.4,25.7,0.16865,0.00012,16.56826]
[1779887593595,32.77,75370.4,25.7,0.16865,0.00012,16.56826]
[1779887593612,32.77,75364.88,25.7,0.16802,0.00012,16.52675]
[1779887593882,32.77,75364.88,25.7,0.16802,0.00012,16.52675]
[1779887594157,32.77,75364.88,25.7,0.16802,0.00012,16.52675]
[1779887594582,32.77,75355.91,25.7,0.16698,0.00012,16.45899]
[1779887599632,32.78,75349.89,25.7,0.16631,0.00012,16.41497]
[1779887600164,32.78,75343.06,25.7,0.16552,0.00012,16.36354]
[1779887600166,32.78,75343.06,25.7,0.16552,0.00012,16.36354]
[1779887600342,32.78,75343.06,25.7,0.16552,0.00012,16.36354]
[1779887601088,32.78,75338.66,25.7,0.16502,0.00012,16.33054]
[1779887601461,32.78,75338.66,25.7,0.16502,0.00012,16.33054]
[1779887601520,32.78,75338.66,25.7,0.16502,0.00012,16.33054]
[1779887601597,32.78,75338.66,25.7,0.16502,0.00012,16.33054]
[1779887603335,32.78,75346.4,25.7,0.16593,0.00012,16.39002]
[1779887603539,32.78,75346.4,25.7,0.16593,0.00012,16.39002]
[1779887603567,32.78,75346.4,25.7,0.16593,0.00012,16.39002]
[1779887603614,32.78,75346.4,25.7,0.16593,0.00012,16.39002]
[1779887603847,32.78,75346.4,25.7,0.16593,0.00012,16.3904]
[1779887604033,32.78,75346.4,25.7,0.16593,0.00012,16.3904]
[1779887604257,32.78,75346.4,25.7,0.16593,0.00012,16.3904]
[1779887607286,32.78,75354.94,25.7,0.16694,0.00012,16.45628]
[1779887608899,32.78,75352.85,25.7,0.16671,0.00012,16.44144]
[1779887609238,32.78,75352.85,25.7,0.16671,0.00012,16.44144]
[1779887610802,32.79,75344.21,25.7,0.16574,0.00012,16.37736]
[1779887611184,32.79,75344.21,25.7,0.16574,0.00012,16.37736]
[1779887611953,32.79,75341.23,25.7,0.16537,0.00012,16.35118]
[1779887612083,32.79,75341.23,25.7,0.16537,0.00012,16.35118]
[1779887612782,32.79,75336.33,25.7,0.16481,0.00012,16.31436]
[1779887613219,32.79,75336.33,25.7,0.16481,0.00012,16.31436]
[1779887613831,32.79,75334.39,25.7,0.16459,0.00011,16.30003]
[1779887614174,32.79,75334.39,25.7,0.16459,0.00011,16.30003]
[1779887619260,32.79,75339.54,25.7,0.16521,0.00012,16.34054]
[1779887623179,32.8,75335.89,25.7,0.16482,0.00012,16.31457]
[1779887623949,32.8,75334.87,25.7,0.1647,0.00011,16.30719]
[1779887624152,32.8,75334.87,25.7,0.1647,0.00011,16.30719]
[1779887624228,32.8,75334.87,25.7,0.1647,0.00011,16.30719]
[1779887624443,32.8,75334.87,25.7,0.1647,0.00011,16.30719]
[1779887624552,32.8,75334.87,25.7,0.1647,0.00011,16.30719]
[1779887625558,32.8,75334.42,25.7,0.16466,0.00011,16.30415]
[1779887625750,32.8,75324.98,25.7,0.16358,0.00011,16.23287]
[1779887626189,32.8,75324.98,25.7,0.16358,0.00011,16.23287]
[1779887626898,32.8,75322.52,25.7,0.16331,0.00011,16.21466]
[1779887631990,32.8,75319.45,25.7,0.16298,0.00011,16.19305]
[1779887633116,32.8,75319.73,25.7,0.16303,0.00011,16.1959]
[1779887634392,32.8,75318.27,25.7,0.16286,0.00011,16.18514]
[1779887634986,32.8,75316.76,25.7,0.1627,0.00011,16.17401]
[1779887635465,32.8,75316.76,25.7,0.1627,0.00011,16.17401]
[1779887635518,32.8,75316.76,25.7,0.1627,0.00011,16.17401]
[1779887635646,32.81,75310.54,25.7,0.16199,0.00011,16.12716]
[1779887637886,32.81,75298.16,25.7,0.1606,0.00011,16.03378]
[1779887639857,32.81,75297.0,25.7,0.16047,0.00011,16.02533]
[1779887640440,32.81,75297.0,25.7,0.16047,0.00011,16.02533]
[1779887640660,32.81,75297.0,25.7,0.16047,0.00011,16.02533]
[1779887640868,32.81,75299.89,25.7,0.16081,0.00011,16.04818]
[1779887640921,32.81,75299.89,25.7,0.16081,0.00011,16.04818]
[1779887641218,32.81,75299.89,25.7,0.16081,0.00011,16.04818]
[1779887643796,32.81,75306.61,25.7,0.1616,0.00011,16.10055]
[1779887643808,32.81,75306.61,25.7,0.1616,0.00011,16.10055]
[1779887644156,32.81,75306.61,25.7,0.1616,0.00011,16.10055]
[1779887644182,32.81,75306.61,25.7,0.1616,0.00011,16.10055]
[1779887644571,32.81,75306.61,25.7,0.1616,0.00011,16.10055]
[1779887645256,32.81,75304.86,25.7,0.16141,0.00011,16.0878]
[1779887645776,32.81,75300.59,25.7,0.16093,0.00011,16.05573]
[1779887650026,32.82,75294.26,25.7,0.16023,0.00011,16.00885]
[1779887651545,32.82,75293.9,25.7,0.1602,0.00011,16.00699]
[1779887652597,32.82,75292.28,25.7,0.16003,0.00011,15.99516]
[1779887652638,32.82,75290.04,25.7,0.15978,0.00011,15.97865]
[1779887653966,32.82,75283.56,25.7,0.15906,0.00011,15.9299]
[1779887660045,32.83,75283.3,25.7,0.15908,0.00011,15.93136]
[1779887662869,32.83,75286.9,25.7,0.1595,0.00011,15.95975]
[1779887663944,32.83,75287.35,25.7,0.15956,0.00011,15.96373]
[1779887664193,32.83,75287.35,25.7,0.15956,0.00011,15.96373]
[1779887665157,32.83,75287.42,25.7,0.15958,0.00011,15.96481]
[1779887665159,32.83,75287.42,25.7,0.15958,0.00011,15.96481]
[1779887667500,32.83,75294.36,25.7,0.16038,0.00011,16.01853]
[1779887667645,32.84,75294.54,25.7,0.16041,0.00011,16.02036]
[1779887667825,32.84,75294.54,25.7,0.16041,0.00011,16.02036]
[1779887668565,32.84,75295.1,25.7,0.16048,0.00011,16.02508]
[1779887669442,32.84,75295.1,25.7,0.16048,0.00011,16.02508]
[1779887669445,32.84,75295.1,25.7,0.16048,0.00011,16.02508]
[1779887669640,32.84,75297.01,25.7,0.1607,0.00011,16.04003]
[1779887670019,32.84,75297.01,25.7,0.1607,0.00011,16.04003]
[1779887671860,32.84,75305.02,25.7,0.16159,0.00011,16.09787]
[1779887671864,32.84,75305.02,25.7,0.16159,0.00011,16.09787]
[1779887671920,32.84,75305.02,25.7,0.16159,0.00011,16.09787]
[1779887672206,32.84,75305.02,25.7,0.16159,0.00011,16.09787]
[1779887672333,32.84,75312.61,25.7,0.16246,0.00011,16.15592]
[1779887672957,32.84,75312.61,25.7,0.16246,0.00011,16.15592]
[1779887673159,32.84,75312.61,25.7,0.16246,0.00011,16.15592]
[1779887673409,32.84,75312.61,25.7,0.16246,0.00011,16.15592]
[1779887674451,32.84,75319.61,25.7,0.16327,0.00011,16.20958]
[1779887679467,32.85,75319.37,25.7,0.16328,0.00011,16.2103]
[1779887680213,32.85,75319.23,25.7,0.16327,0.00011,16.20955]
[1779887682502,32.85,75323.31,25.7,0.16375,0.00011,16.24108]
[1779887688258,32.85,75320.05,25.7,0.1634,0.00011,16.21838]
[1779887693293,32.86,75320.64,25.7,0.1635,0.00011,16.22435]
[1779887698328,32.86,75325.74,25.7,0.1641,0.00011,16.26439]
[1779887702374,32.86,75323.03,25.7,0.1638,0.00011,16.24465]
[1779887702599,32.86,75323.03,25.7,0.1638,0.00011,16.24465]
[1779887702746,32.86,75316.84,25.7,0.1631,0.00011,16.19803]
[1779887702889,32.86,75316.84,25.7,0.1631,0.00011,16.19803]
[1779887703525,32.86,75316.84,25.7,0.1631,0.00011,16.19803]
[1779887704370,32.86,75302.11,25.7,0.16143,0.00011,16.08703]
[1779887704886,32.86,75302.11,25.7,0.16143,0.00011,16.08703]
[1779887705464,32.86,75302.11,25.7,0.16143,0.00011,16.08703]
[1779887707254,32.86,75309.4,25.7,0.16227,0.00011,16.14303]
[1779887708293,32.86,75309.68,25.7,0.16231,0.00011,16.14547]
[1779887708630,32.86,75309.68,25.7,0.16231,0.00011,16.14547]
[1779887708731,32.87,75307.62,25.7,0.16208,0.00011,16.13018]
[1779887708993,32.87,75307.62,25.7,0.16208,0.00011,16.13018]
[1779887709406,32.87,75307.62,25.7,0.16208,0.00011,16.13018]
[1779887710793,32.87,75303.26,25.7,0.1616,0.00011,16.09784]
[1779887711388,32.87,75303.26,25.7,0.1616,0.00011,16.09784]
[1779887713243,32.87,75311.02,25.7,0.16249,0.00011,16.15728]
[1779887714968,32.87,75310.1,25.7,0.16239,0.00011,16.15083]
[1779887714994,32.87,75310.1,25.7,0.16239,0.00011,16.15083]
[1779887715074,32.87,75310.1,25.7,0.16239,0.00011,16.15083]
[1779887715248,32.87,75310.1,25.7,0.16239,0.00011,16.15083]
[1779887715702,32.87,75310.1,25.7,0.16239,0.00011,16.15083]
[1779887716893,32.87,75298.06,25.7,0.16104,0.00011,16.06025]
[1779887718187,32.87,75296.31,25.7,0.16084,0.00011,16.0474]
[1779887718748,32.87,75296.31,25.7,0.16084,0.00011,16.0474]
[1779887720090,32.87,75293.23,25.7,0.16051,0.00011,16.02494]
[1779887720506,32.87,75293.23,25.7,0.16051,0.00011,16.02494]
[1779887721320,32.87,75294.09,25.7,0.16061,0.00011,16.03189]
[1779887721825,32.87,75301.72,25.7,0.16148,0.00011,16.09011]
[1779887722410,32.87,75301.72,25.7,0.16148,0.00011,16.09011]
[1779887724510,32.88,75313.25,25.7,0.16281,0.00011,16.17829]
[1779887725078,32.88,75313.25,25.7,0.16281,0.00011,16.17829]
[1779887726066,32.88,75314.96,25.7,0.163,0.00011,16.19144]
[1779887726384,32.88,75314.96,25.7,0.163,0.00011,16.19144]
[1779887727798,32.88,75302.53,25.7,0.1616,0.00011,16.09774]
[1779887728373,32.88,75302.53,25.7,0.1616,0.00011,16.09774]
[1779887729081,32.88,75302.51,25.7,0.1616,0.00011,16.09791]
[1779887729856,32.88,75299.2,25.7,0.16123,0.00011,16.07315]
[1779887729953,32.88,75299.2,25.7,0.16123,0.00011,16.07315]
[1779887730213,32.88,75299.2,25.7,0.16123,0.00011,16.07315]
[1779887733393,32.88,75297.02,25.7,0.16097,0.00011,16.05369]
[1779887735407,32.88,75294.37,25.7,0.16068,0.00011,16.03436]
[1779887735512,32.88,75294.37,25.7,0.16068,0.00011,16.03436]
[1779887735589,32.88,75298.73,25.7,0.16118,0.00011,16.06775]
[1779887736756,32.88,75298.73,25.7,0.16118,0.00011,16.06775]
[1779887737304,32.88,75302.43,25.7,0.1616,0.00011,16.09611]
[1779887737498,32.88,75302.43,25.7,0.1616,0.00011,16.09611]
[1779887737525,32.88,75302.43,25.7,0.1616,0.00011,16.09611]
[1779887737578,32.88,75302.43,25.7,0.1616,0.00011,16.09611]
[1779887737609,32.88,75302.43,25.7,0.1616,0.00011,16.09611]
[1779887737609,32.88,75302.43,25.7,0.1616,0.00011,16.09611]
[1779887737646,32.88,75302.43,25.7,0.1616,0.00011,16.09611]
[1779887737790,32.88,75302.43,25.7,0.1616,0.00011,16.09611]
[1779887737901,32.88,75303.89,25.7,0.16178,0.00011,16.10763]
[1779887738475,32.88,75303.89,25.7,0.16178,0.00011,16.10763]
[1779887738610,32.88,75303.89,25.7,0.16178,0.00011,16.10763]
[1779887738855,32.88,75303.89,25.7,0.16178,0.00011,16.10763]
[1779887738961,32.89,75298.89,25.7,0.16122,0.00011,16.07023]
[1779887739259,32.89,75298.89,25.7,0.16122,0.00011,16.07023]
[1779887739798,32.89,75298.89,25.7,0.16122,0.00011,16.07023]
[1779887739859,32.89,75298.89,25.7,0.16122,0.00011,16.07023]
[1779887740017,32.89,75294.86,25.7,0.16077,0.00011,16.04006]
[1779887740055,32.89,75294.86,25.7,0.16077,0.00011,16.04006]
[1779887740132,32.89,75294.86,25.7,0.16077,0.00011,16.04006]
[1779887740697,32.89,75294.86,25.7,0.16077,0.00011,16.04006]
[1779887741047,32.89,75294.01,25.7,0.16068,0.00011,16.034]
[1779887746604,32.89,75295.51,25.7,0.16088,0.00011,16.04739]
[1779887746606,32.89,75295.51,25.7,0.16088,0.00011,16.04739]
[1779887746806,32.89,75296.16,25.7,0.16096,0.00011,16.05277]
[1779887750446,32.89,75290.98,25.7,0.16039,0.00011,16.01468]
[1779887750480,32.89,75290.98,25.7,0.16039,0.00011,16.01468]
[1779887750952,32.9,75282.95,25.7,0.15949,0.00011,15.95431]
[1779887751123,32.9,75282.95,25.7,0.15949,0.00011,15.95431]
[1779887751407,32.9,75282.95,25.7,0.15949,0.00011,15.95431]
[1779887753829,32.9,75272.52,25.7,0.15834,0.00011,15.8764]
[1779887756023,32.9,75276.24,25.7,0.15878,0.00011,15.90613]
[1779887757801,32.9,75276.24,25.7,0.15879,0.00011,15.90669]
[1779887761161,32.91,75274.86,25.7,0.15867,0.00011,15.89844]
[1779887766810,32.91,75274.54,25.7,0.15868,0.00011,15.89948]
[1779887771845,32.92,75271.3,25.7,0.15837,0.00011,15.87792]
[1779887773567,32.92,75271.57,25.7,0.15841,0.00011,15.88058]
[1779887778895,32.93,75274.6,25.7,0.1588,0.00011,15.90714]
[1779887779498,32.93,75274.6,25.7,0.1588,0.00011,15.90714]
[1779887784860,32.93,75280.29,25.7,0.15947,0.00011,15.9523]
[1779887789621,32.94,75283.13,25.7,0.15983,0.00011,15.97629]
[1779887794815,32.94,75288.95,25.7,0.16049,0.00011,16.01861]
[1779887794929,32.94,75291.21,25.7,0.16076,0.00011,16.03651]
[1779887795052,32.94,75291.21,25.7,0.16076,0.00011,16.03651]
[1779887795834,32.94,75291.21,25.7,0.16076,0.00011,16.03651]
[1779887796341,32.94,75297.23,25.7,0.16144,0.00011,16.08239]
[1779887802261,32.95,75292.72,25.7,0.16096,0.00011,16.04984]
[1779887803463,32.95,75292.33,25.7,0.16092,0.00011,16.04764]
[1779887803516,32.95,75292.33,25.7,0.16092,0.00011,16.04764]
[1779887804785,32.95,75291.86,25.7,0.16088,0.00011,16.04446]
[1779887804914,32.95,75291.86,25.7,0.16088,0.00011,16.04446]
[1779887804882,32.95,75289.23,25.7,0.16059,0.00011,16.02496]
[1779887805139,32.95,75289.23,25.7,0.16059,0.00011,16.02496]
[1779887805341,32.95,75287.91,25.7,0.16044,0.00011,16.01539]
[1779887807803,32.95,75285.91,25.7,0.16022,0.00011,16.00028]
[1779887807805,32.95,75285.91,25.7,0.16022,0.00011,16.00028]
[1779887808600,32.95,75281.78,25.7,0.15976,0.00011,15.96982]
[1779887809731,32.95,75277.58,25.7,0.1593,0.00011,15.93853]
[1779887810698,32.95,75268.66,25.7,0.15831,0.00011,15.87162]
[1779887810799,32.95,75268.66,25.7,0.15831,0.00011,15.87162]
[1779887810852,32.96,75249.93,25.7,0.15623,0.00011,15.73063]
[1779887811501,32.96,75249.93,25.7,0.15623,0.00011,15.73063]
[1779887811879,32.96,75249.93,25.7,0.15623,0.00011,15.73063]
[1779887811969,32.96,75241.03,25.7,0.15526,0.00011,15.66392]
[1779887812282,32.96,75241.03,25.7,0.15526,0.00011,15.66392]
[1779887812804,32.97,75251.45,25.7,0.1565,0.00011,15.74829]
[1779887813352,32.97,75251.45,25.7,0.1565,0.00011,15.74829]
[1779887814806,32.97,75257.7,25.7,0.1572,0.00011,15.79601]
[1779887814807,32.97,75257.7,25.7,0.1572,0.00011,15.79601]
[1779887814913,32.97,75257.7,25.7,0.1572,0.00011,15.79601]
[1779887816545,32.97,75267.95,25.7,0.15835,0.00011,15.87444]
[1779887822498,32.98,75267.2,25.7,0.15831,0.00011,15.87153]
[1779887825647,32.98,75271.79,25.7,0.15885,0.00011,15.90797]
[1779887826028,32.98,75274.18,25.7,0.15913,0.00011,15.92658]
[1779887828210,32.98,75271.94,25.7,0.15889,0.00011,15.91076]
[1779887829420,32.98,75272.45,25.7,0.15896,0.00011,15.91517]
[1779887829456,32.98,75272.45,25.7,0.15896,0.00011,15.91517]
[1779887829625,32.98,75272.45,25.7,0.15896,0.00011,15.91517]
[1779887829890,32.98,75272.45,25.7,0.15896,0.00011,15.91517]
[1779887829902,32.99,75277.08,25.7,0.15949,0.00011,15.95068]
[1779887830648,32.99,75277.08,25.7,0.15949,0.00011,15.95068]
[1779887830934,32.99,75277.08,25.7,0.15949,0.00011,15.95068]
[1779887831613,32.99,75285.86,25.7,0.16048,0.00011,16.01746]
[1779887832501,32.99,75288.76,25.7,0.16081,0.00011,16.03976]
[1779887834351,32.99,75288.87,25.7,0.16084,0.00011,16.04139]
[1779887834857,32.99,75288.87,25.7,0.16084,0.00011,16.04139]
[1779887834903,32.99,75289.0,25.7,0.16086,0.00011,16.04276]
[1779887835855,32.99,75289.0,25.7,0.16086,0.00011,16.04276]
[1779887838076,32.99,75290.69,25.7,0.16107,0.00011,16.05665]
[1779887839357,32.99,75292.56,25.7,0.16129,0.00011,16.07131]
[1779887839780,32.99,75292.56,25.7,0.16129,0.00011,16.07131]
[1779887839806,32.99,75296.13,25.7,0.16169,0.00011,16.09859]
[1779887845365,33.0,75305.46,25.7,0.16279,0.00011,16.1717]
[1779887850778,33.0,75305.11,25.7,0.16278,0.00011,16.1708]
[1779887854428,33.01,75294.99,25.7,0.16164,0.00011,16.0928]
[1779887857211,33.01,75293.1,25.7,0.16144,0.00011,16.07961]
[1779887857645,33.01,75293.1,25.7,0.16144,0.00011,16.07961]
[1779887857677,33.01,75293.1,25.7,0.16144,0.00011,16.07961]
[1779887859037,33.01,75280.62,25.7,0.16005,0.00011,15.98648]
[1779887861147,33.01,75275.48,25.7,0.15949,0.00011,15.9488]
[1779887861899,33.01,75275.48,25.7,0.15949,0.00011,15.9488]
[1779887862258,33.02,75280.6,25.7,0.16008,0.00011,15.98797]
[1779887864507,33.02,75284.23,25.7,0.1605,0.00011,16.01637]
[1779887870446,33.02,75286.41,25.7,0.16079,0.00011,16.0355]
[1779887870451,33.02,75286.41,25.7,0.16079,0.00011,16.0355]
[1779887870981,33.02,75286.41,25.7,0.16079,0.00011,16.0355]
[1779887870540,33.02,75285.64,25.7,0.16071,0.00011,16.03013]
[1779887871117,33.02,75285.64,25.7,0.16071,0.00011,16.03013]
[1779887872287,33.03,75286.23,25.7,0.16078,0.00011,16.03501]
[1779887872387,33.03,75286.23,25.7,0.16078,0.00011,16.03501]
[1779887872424,33.03,75286.23,25.7,0.16078,0.00011,16.03501]
[1779887872861,33.03,75286.23,25.7,0.16078,0.00011,16.03501]
[1779887872962,33.03,75289.8,25.7,0.16119,0.00011,16.06235]
[1779887874568,33.03,75301.16,25.7,0.16248,0.00011,16.14871]
[1779887879857,33.03,75304.32,25.7,0.16286,0.00011,16.17351]
[1779887885646,33.03,75304.55,25.7,0.1629,0.00011,16.17671]
[1779887890288,33.03,75304.62,25.7,0.16293,0.00011,16.17809]
[1779887896268,33.04,75303.68,25.7,0.16284,0.00011,16.17213]
[1779887901920,33.04,75302.97,25.7,0.16278,0.00011,16.16814]
[1779887904847,33.04,75299.37,25.7,0.16238,0.00011,16.14176]
[1779887904905,33.04,75300.13,25.7,0.16247,0.00011,16.14775]
[1779887910821,33.04,75303.76,25.7,0.1629,0.00011,16.17641]
[1779887915857,33.05,75306.36,25.7,0.16318,0.00011,16.19283]
[1779887920892,33.05,75306.51,25.7,0.16321,0.00011,16.19486]
[1779887923114,33.05,75314.98,25.7,0.16418,0.00011,16.25902]
[1779887923141,33.05,75314.98,25.7,0.16418,0.00011,16.25902]
[1779887923345,33.05,75314.98,25.7,0.16418,0.00011,16.25902]
[1779887924056,33.05,75318.53,25.7,0.16459,0.00011,16.28588]
[1779887926490,33.05,75321.36,25.7,0.16491,0.00011,16.30733]
[1779887927625,33.05,75323.35,25.7,0.16514,0.00011,16.32237]
[1779887929303,33.05,75325.76,25.7,0.16542,0.00011,16.34087]
[1779887934780,33.05,75320.08,25.7,0.16479,0.00011,16.2992]
[1779887934959,33.05,75320.08,25.7,0.16479,0.00011,16.2992]
[1779887935366,33.05,75323.6,25.7,0.1652,0.00011,16.32601]
[1779887937141,33.05,75327.8,25.7,0.16569,0.00011,16.35821]
[1779887937814,33.05,75327.8,25.7,0.16569,0.00011,16.35821]
[1779887938183,33.05,75328.58,25.7,0.16578,0.00011,16.36429]
[1779887938820,33.05,75328.58,25.7,0.16578,0.00011,16.36429]
[1779887938970,33.05,75328.58,25.7,0.16578,0.00011,16.36429]
[1779887939403,33.05,75330.65,25.7,0.16602,0.00011,16.38007]
[1779887940044,33.05,75335.45,25.7,0.16657,0.00011,16.4164]
[1779887940524,33.05,75335.45,25.7,0.16657,0.00011,16.4164]
[1779887940572,33.05,75335.45,25.7,0.16657,0.00011,16.4164]
[1779887940584,33.05,75335.45,25.7,0.16657,0.00011,16.4164]
[1779887940606,33.05,75335.45,25.7,0.16657,0.00011,16.4164]
[1779887940851,33.05,75335.45,25.7,0.16657,0.00011,16.4164]
[1779887940943,33.05,75335.45,25.7,0.16657,0.00011,16.4164]
[1779887941010,33.05,75335.45,25.7,0.16657,0.00011,16.4164]
[1779887941050,33.06,75336.12,25.7,0.16665,0.00011,16.42167]
[1779887941211,33.06,75336.12,25.7,0.16665,0.00011,16.42167]
[1779887941531,33.06,75336.12,25.7,0.16665,0.00011,16.42167]
[1779887941569,33.06,75336.12,25.7,0.16665,0.00011,16.42167]
[1779887941719,33.06,75336.12,25.7,0.16665,0.00011,16.42167]
[1779887942058,33.06,75332.52,25.7,0.16624,0.00011,16.39479]
[1779887943012,33.06,75332.52,25.7,0.16624,0.00011,16.39479]
[1779887943981,33.06,75338.79,25.7,0.16697,0.00012,16.44226]
[1779887944537,33.06,75342.15,25.7,0.16736,0.00012,16.46775]
[1779887945746,33.06,75341.96,25.7,0.16734,0.00012,16.46648]
[1779887946278,33.06,75341.96,25.7,0.16734,0.00012,16.46664]
[1779887946373,33.06,75341.96,25.7,0.16734,0.00012,16.46664]
[1779887947163,33.06,75342.0,25.7,0.16735,0.00012,16.46727]
[1779887947695,33.06,75342.0,25.7,0.16735,0.00012,16.46727]
[1779887948379,33.06,75342.7,25.7,0.16744,0.00012,16.47287]
[1779887949106,33.06,75342.53,25.7,0.16742,0.00012,16.47192]
[1779887949409,33.06,75342.53,25.7,0.16742,0.00012,16.47192]
[1779887949468,33.06,75342.53,25.7,0.16742,0.00012,16.47192]
[1779887949873,33.06,75342.53,25.7,0.16742,0.00012,16.47192]
[1779887950335,33.06,75340.69,25.7,0.16721,0.00012,16.45829]
[1779887950343,33.06,75340.69,25.7,0.16721,0.00012,16.45829]
[1779887953167,33.06,75334.81,25.7,0.16655,0.00011,16.41454]
[1779887956865,33.06,75327.85,25.7,0.16575,0.00011,16.36241]
[1779887957867,33.06,75328.14,25.7,0.16579,0.00011,16.36488]
[1779887961194,33.06,75339.42,25.7,0.16709,0.00012,16.4502]
[1779887963126,33.06,75344.29,25.7,0.16765,0.00012,16.48689]
[1779887965133,33.06,75346.22,25.7,0.16788,0.00012,16.50167]
[1779887965392,33.06,75346.22,25.7,0.16788,0.00012,16.50167]
[1779887965699,33.06,75346.22,25.7,0.16788,0.00012,16.50167]
[1779887967037,33.06,75346.32,25.7,0.16789,0.00012,16.5026]
[1779887967084,33.06,75346.32,25.7,0.16789,0.00012,16.5026]
[1779887968499,33.06,75352.73,25.7,0.16864,0.00012,16.55093]
[1779887972054,33.07,75358.69,25.7,0.16934,0.00012,16.59632]
[1779887977636,33.07,75355.76,25.7,0.16898,0.00012,16.57091]
[1779887981926,33.07,75349.81,25.7,0.1683,0.00012,16.52697]
[1779887986939,33.07,75348.24,25.7,0.16813,0.00012,16.51619]
[1779887988414,33.07,75348.09,25.7,0.16812,0.00012,16.51546]
[1779887988740,33.07,75348.09,25.7,0.16812,0.00012,16.51546]
[1779887989848,33.07,75346.26,25.7,0.16791,0.00012,16.50188]
[1779887990311,33.07,75341.89,25.7,0.16741,0.00012,16.46921]
[1779887991184,33.07,75340.56,25.7,0.16726,0.00012,16.45947]
[1779887991982,33.07,75340.56,25.7,0.16726,0.00012,16.45947]
[1779887993043,33.07,75338.45,25.7,0.16703,0.00012,16.44386]
[1779887993499,33.07,75339.59,25.7,0.16716,0.00012,16.45273]
[1779887994215,33.07,75341.05,25.7,0.16733,0.00012,16.46399]
[1779887997032,33.08,75341.66,25.7,0.16741,0.00012,16.46909]
[1779887998734,33.08,75340.5,25.7,0.16729,0.00012,16.46088]
[1779888000631,33.08,75342.15,25.7,0.16748,0.00012,16.47365]
[1779888002932,33.08,75344.73,25.7,0.16778,0.00012,16.49322]
[1779888002938,33.08,75344.73,25.7,0.16778,0.00012,16.49322]
[1779888006374,33.08,75342.32,25.7,0.16751,0.00012,16.47545]
[1779888006941,33.08,75342.32,25.7,0.16751,0.00012,16.47545]
[1779888007656,33.08,75341.36,25.7,0.1674,0.00012,16.46836]
[1779888007724,33.08,75341.36,25.7,0.1674,0.00012,16.46836]
[1779888007976,33.08,75341.36,25.7,0.1674,0.00012,16.46836]
[1779888008962,33.08,75339.74,25.7,0.16722,0.00012,16.45617]
[1779888010180,33.08,75330.17,25.7,0.16611,0.00011,16.38406]
[1779888010207,33.08,75330.17,25.7,0.16611,0.00011,16.38406]
[1779888011125,33.08,75318.63,25.7,0.1648,0.00011,16.29731]
[1779888016790,33.08,75312.85,25.7,0.16415,0.00011,16.25479]
[1779888022632,33.08,75310.54,25.7,0.16391,0.00011,16.23871]
[1779888027667,33.09,75313.14,25.7,0.16422,0.00011,16.25927]
[1779888032701,33.09,75313.89,25.7,0.16429,0.00011,16.26172]
[1779888037737,33.09,75324.5,25.7,0.16551,0.00011,16.34214]
[1779888042773,33.09,75328.3,25.7,0.16595,0.00011,16.37086]
[1779888046185,33.09,75324.89,25.7,0.16556,0.00011,16.3453]
[1779888047808,33.09,75309.43,25.7,0.1638,0.00011,16.22908]
[1779888051069,33.09,75298.63,25.7,0.16258,0.00011,16.14814]
[1779888056896,33.09,75298.31,25.7,0.16255,0.00011,16.14657]
[1779888060433,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888060575,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888060594,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888060601,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888060788,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888060797,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888060951,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888060974,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888061030,33.09,75293.95,25.7,0.16207,0.00011,16.11414]
[1779888061050,33.09,75273.64,25.7,0.15978,0.00011,15.9614]
[1779888061636,33.09,75273.64,25.7,0.15978,0.00011,15.9614]
[1779888061906,33.09,75273.64,25.7,0.15978,0.00011,15.9614]
[1779888062128,33.09,75254.85,25.7,0.15769,0.00011,15.82028]
[1779888062317,33.09,75254.85,25.7,0.15769,0.00011,15.82028]
[1779888062464,33.09,75254.85,25.7,0.15769,0.00011,15.82028]
[1779888067818,33.1,75250.77,25.7,0.15726,0.00011,15.79088]
[1779888068725,33.1,75252.02,25.7,0.1574,0.00011,15.80058]
[1779888068956,33.1,75244.63,25.7,0.15659,0.00011,15.74548]
[1779888070425,33.1,75239.46,25.7,0.15603,0.00011,15.70698]
[1779888070970,33.1,75238.88,25.7,0.15597,0.00011,15.70305]
[1779888074185,33.1,75242.72,25.7,0.15641,0.00011,15.73276]
[1779888074221,33.1,75241.66,25.7,0.1563,0.00011,15.72518]
[1779888074286,33.1,75241.66,25.7,0.1563,0.00011,15.72518]
[1779888074998,33.1,75238.03,25.7,0.1559,0.00011,15.6983]
[1779888075360,33.1,75238.03,25.7,0.1559,0.00011,15.6983]
[1779888075520,33.1,75238.03,25.7,0.1559,0.00011,15.6983]
[1779888076540,33.1,75229.49,25.7,0.15497,0.00011,15.63456]
[1779888076662,33.1,75229.49,25.7,0.15497,0.00011,15.63456]
[1779888076927,33.1,75229.49,25.7,0.15497,0.00011,15.63456]
[1779888077040,33.1,75229.49,25.7,0.15497,0.00011,15.63456]
[1779888077409,33.1,75224.28,25.7,0.15441,0.00011,15.59595]
[1779888079378,33.11,75217.89,25.7,0.15372,0.00011,15.54881]
[1779888082799,33.11,75217.26,25.7,0.15368,0.00011,15.54553]
[1779888083424,33.11,75218.09,25.7,0.15377,0.00011,15.55225]
[1779888084418,33.11,75218.51,25.7,0.15383,0.00011,15.55588]
[1779888086183,33.11,75219.01,25.7,0.15389,0.00011,15.5601]
[1779888086863,33.11,75218.53,25.7,0.15384,0.00011,15.55696]
[1779888087142,33.11,75218.53,25.7,0.15384,0.00011,15.55696]
[1779888088096,33.11,75233.0,25.7,0.15544,0.00011,15.66656]
[1779888093207,33.12,75231.13,25.7,0.15523,0.00011,15.65003]
[1779888093357,33.12,75230.08,25.7,0.15512,0.00011,15.64252]
[1779888094440,33.12,75236.81,25.7,0.15587,0.00011,15.69362]
[1779888095085,33.12,75236.81,25.7,0.15587,0.00011,15.69362]
[1779888097329,33.12,75242.4,25.7,0.1565,0.00011,15.7369]
[1779888097803,33.12,75242.4,25.7,0.1565,0.00011,15.7369]
[1779888098332,33.12,75241.39,25.7,0.1564,0.00011,15.72971]
[1779888103427,33.13,75240.71,25.7,0.15635,0.00011,15.72676]
[1779888109243,33.13,75239.02,25.7,0.15621,0.00011,15.71661]
[1779888111125,33.13,75239.98,25.7,0.15632,0.00011,15.72426]
[1779888111139,33.13,75239.98,25.7,0.15632,0.00011,15.72426]
[1779888111257,33.13,75239.33,25.7,0.15625,0.00011,15.71981]
[1779888116292,33.14,75236.68,25.7,0.15599,0.00011,15.70157]
[1779888121339,33.14,75236.33,25.7,0.15597,0.00011,15.70016]
[1779888127369,33.14,75239.3,25.7,0.15632,0.00011,15.72449]
[1779888132405,33.15,75237.51,25.7,0.15615,0.00011,15.71237]
[1779888137440,33.15,75240.23,25.7,0.15647,0.00011,15.73422]
[1779888142475,33.15,75237.67,25.7,0.15621,0.00011,15.71642]
[1779888145363,33.15,75237.53,25.7,0.15621,0.00011,15.71629]
[1779888146279,33.15,75237.53,25.7,0.15621,0.00011,15.71629]
[1779888146289,33.15,75237.53,25.7,0.15621,0.00011,15.71629]
[1779888146313,33.15,75237.53,25.7,0.15621,0.00011,15.71629]
[1779888146737,33.15,75244.54,25.7,0.15698,0.00011,15.76922]
[1779888146827,33.16,75252.43,25.7,0.15786,0.00011,15.82885]
[1779888149003,33.16,75259.03,25.7,0.1586,0.00011,15.87889]
[1779888149054,33.16,75259.03,25.7,0.1586,0.00011,15.87889]
[1779888150090,33.16,75263.02,25.7,0.15905,0.00011,15.90927]
[1779888151955,33.16,75250.38,25.7,0.15766,0.00011,15.81491]
[1779888152055,33.16,75247.02,25.7,0.15726,0.00011,15.78603]
[1779888157580,33.16,75244.15,25.7,0.15696,0.00011,15.76571]
[1779888162615,33.16,75235.81,25.7,0.15606,0.00011,15.70446]
[1779888167650,33.17,75235.54,25.7,0.15606,0.00011,15.70432]
[1779888173576,33.17,75235.88,25.7,0.15612,0.00011,15.7084]
[1779888178729,33.18,75235.22,25.7,0.15609,0.00011,15.70606]
[1779888183731,33.18,75240.78,25.7,0.15671,0.00011,15.74844]
[1779888189812,33.18,75242.8,25.7,0.15695,0.00011,15.76469]
[1779888195087,33.18,75247.02,25.7,0.15742,0.00011,15.7965]
[1779888200889,33.18,75253.55,25.7,0.15815,0.00011,15.84623]
[1779888205926,33.18,75261.84,25.7,0.15908,0.00011,15.90892]
[1779888210959,33.18,75263.14,25.7,0.15924,0.00011,15.91944]
[1779888217001,33.19,75263.21,25.7,0.15923,0.00011,15.91697]
[1779888222036,33.19,75260.71,25.7,0.15896,0.00011,15.89903]
[1779888227071,33.19,75256.75,25.7,0.15854,0.00011,15.87016]
[1779888228512,33.19,75256.24,25.7,0.15848,0.00011,15.86656]
[1779888228525,33.19,75256.24,25.7,0.15848,0.00011,15.86656]
[1779888229049,33.19,75256.24,25.7,0.15848,0.00011,15.86656]
[1779888229085,33.19,75251.43,25.7,0.15795,0.00011,15.83055]
[1779888232103,33.19,75248.8,25.7,0.15766,0.00011,15.81074]
[1779888234315,33.19,75248.63,25.7,0.15764,0.00011,15.80939]
[1779888234531,33.19,75250.7,25.7,0.15787,0.00011,15.82488]
[1779888237218,33.19,75251.57,25.7,0.15796,0.00011,15.83126]
[1779888237282,33.19,75251.57,25.7,0.15796,0.00011,15.83119]
[1779888242322,33.19,75253.68,25.7,0.1582,0.00011,15.84765]
[1779888248218,33.19,75247.94,25.7,0.15757,0.00011,15.80482]
[1779888253253,33.19,75239.53,25.7,0.15665,0.00011,15.74192]
[1779888258288,33.19,75240.54,25.7,0.15676,0.00011,15.74997]
[1779888259449,33.19,75240.04,25.7,0.15671,0.00011,15.74631]
[1779888265337,33.19,75238.94,25.7,0.1566,0.00011,15.73864]
[1779888270372,33.19,75244.15,25.7,0.15718,0.00011,15.77813]
[1779888275406,33.2,75237.68,25.7,0.15644,0.00011,15.72603]
[1779888280444,33.2,75239.51,25.7,0.15665,0.00011,15.74032]
[1779888285467,33.2,75241.81,25.7,0.15691,0.00011,15.75795]
[1779888290516,33.2,75243.03,25.7,0.15705,0.00011,15.76731]
[1779888295553,33.2,75240.56,25.7,0.15678,0.00011,15.74896]
[1779888300719,33.2,75248.48,25.7,0.15766,0.00011,15.80867]
[1779888304445,33.2,75246.55,25.7,0.15745,0.00011,15.79435]
[1779888304617,33.2,75246.55,25.7,0.15745,0.00011,15.79435]
[1779888304351,33.2,75231.7,25.7,0.15581,0.00011,15.68311]
[1779888305439,33.2,75224.57,25.7,0.15503,0.00011,15.62973]
[1779888308317,33.2,75213.31,25.7,0.15382,0.00011,15.54645]
[1779888312189,33.2,75214.55,25.7,0.15397,0.00011,15.55697]
[1779888312261,33.21,75214.89,25.7,0.15402,0.00011,15.55992]
[1779888312565,33.21,75214.89,25.7,0.15402,0.00011,15.55992]
[1779888312840,33.21,75214.89,25.7,0.15402,0.00011,15.55992]
[1779888312979,33.21,75214.89,25.7,0.15402,0.00011,15.55992]
[1779888313317,33.21,75214.89,25.7,0.15402,0.00011,15.55992]
[1779888314751,33.21,75207.46,25.7,0.15322,0.00011,15.50498]
[1779888314798,33.21,75207.46,25.7,0.15322,0.00011,15.50498]
[1779888314892,33.21,75207.46,25.7,0.15322,0.00011,15.50498]
[1779888318322,33.21,75195.15,25.7,0.1519,0.00011,15.41371]
[1779888319126,33.21,75197.0,25.7,0.1521,0.00011,15.42787]
[1779888323489,33.21,75196.25,25.7,0.15204,0.00011,15.42341]
[1779888325303,33.21,75211.48,25.7,0.1537,0.00011,15.53825]
[1779888330818,33.22,75212.7,25.7,0.15385,0.00011,15.54844]
[1779888334335,33.22,75211.38,25.7,0.15368,0.00011,15.53486]
[1779888334390,33.22,75202.94,25.7,0.15277,0.00011,15.47184]
[1779888336890,33.22,75200.07,25.7,0.15246,0.00011,15.45085]
[1779888337655,33.22,75198.92,25.7,0.15234,0.00011,15.4425]
[1779888337926,33.22,75198.92,25.7,0.15234,0.00011,15.4425]
[1779888338047,33.22,75198.92,25.7,0.15234,0.00011,15.4425]
[1779888338217,33.22,75198.92,25.7,0.15234,0.00011,15.4425]
[1779888338488,33.22,75198.92,25.7,0.15234,0.00011,15.4425]
[1779888338439,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888338552,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888338804,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888338833,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888338937,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888339019,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888339271,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888339461,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888339507,33.22,75178.65,25.7,0.15016,0.00011,15.29112]
[1779888339513,33.22,75157.09,25.7,0.14787,0.00011,15.13042]
[1779888339843,33.22,75157.09,25.7,0.14787,0.00011,15.13042]
[1779888339899,33.22,75157.09,25.7,0.14787,0.00011,15.13042]
[1779888340423,33.22,75157.09,25.7,0.14787,0.00011,15.13042]
[1779888341356,33.22,75151.51,25.7,0.14733,0.00011,15.09184]
[1779888342071,33.23,75157.68,25.7,0.14803,0.00011,15.14142]
[1779888342158,33.23,75157.68,25.7,0.14803,0.00011,15.14142]
[1779888342719,33.24,75147.64,25.7,0.14701,0.00011,15.06922]
[1779888344756,33.25,75141.93,25.7,0.14647,0.00011,15.03132]
[1779888345852,33.26,75139.45,25.7,0.14628,0.00011,15.01733]
[1779888346878,33.26,75144.32,25.7,0.14686,0.00011,15.05836]
[1779888347823,33.27,75151.71,25.7,0.1477,0.00011,15.11755]
[1779888350574,33.27,75158.87,25.7,0.14847,0.00011,15.17184]
[1779888350616,33.27,75158.87,25.7,0.14847,0.00011,15.17184]
[1779888350657,33.27,75158.87,25.7,0.14847,0.00011,15.17184]
[1779888351284,33.27,75158.87,25.7,0.14847,0.00011,15.17184]
[1779888351294,33.27,75158.87,25.7,0.14847,0.00011,15.17184]
[1779888353697,33.28,75154.33,25.7,0.148,0.00011,15.13891]
[1779888356459,33.28,75155.19,25.7,0.1481,0.00011,15.14594]
[1779888360792,33.28,75155.8,25.7,0.1482,0.00011,15.15251]
[1779888361184,33.28,75155.8,25.7,0.1482,0.00011,15.15251]
[1779888361588,33.28,75148.71,25.7,0.14745,0.00011,15.10013]
[1779888362000,33.28,75148.71,25.7,0.14745,0.00011,15.10013]
[1779888362145,33.28,75148.71,25.7,0.14745,0.00011,15.10013]
[1779888362468,33.28,75138.36,25.7,0.14637,0.00011,15.02335]
[1779888364471,33.28,75134.21,25.7,0.14594,0.00011,14.99291]
[1779888364816,33.28,75133.34,25.7,0.14585,0.0001,14.98695]
[1779888364911,33.28,75133.34,25.7,0.14585,0.0001,14.98695]
[1779888365015,33.28,75133.34,25.7,0.14585,0.0001,14.98695]
[1779888365174,33.28,75133.34,25.7,0.14585,0.0001,14.98695]
[1779888365393,33.28,75133.34,25.7,0.14585,0.0001,14.98695]
[1779888365413,33.28,75133.34,25.7,0.14585,0.0001,14.98695]
[1779888365446,33.28,75133.34,25.7,0.14585,0.0001,14.98695]
[1779888365535,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888365792,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888365804,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888365924,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888366025,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888366070,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888366078,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888366087,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888366148,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888366198,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888366505,33.29,75118.01,25.7,0.14432,0.0001,14.87742]
[1779888367431,33.3,75119.63,25.7,0.1445,0.0001,14.89041]
[1779888367603,33.3,75119.63,25.7,0.1445,0.0001,14.89041]
[1779888368561,33.3,75130.56,25.7,0.14565,0.0001,14.97223]
[1779888368951,33.3,75130.56,25.7,0.14565,0.0001,14.97223]
[1779888369984,33.3,75132.57,25.7,0.14587,0.0001,14.98775]
[1779888369985,33.3,75132.57,25.7,0.14587,0.0001,14.98775]
[1779888370058,33.3,75132.57,25.7,0.14587,0.0001,14.98775]
[1779888370138,33.3,75132.57,25.7,0.14587,0.0001,14.98775]
[1779888370542,33.3,75132.57,25.7,0.14587,0.0001,14.98775]
[1779888370468,33.3,75146.32,25.7,0.14732,0.00011,15.09069]
[1779888370826,33.3,75146.32,25.7,0.14732,0.00011,15.09069]
[1779888370988,33.3,75146.32,25.7,0.14732,0.00011,15.09069]
[1779888371417,33.3,75146.32,25.7,0.14732,0.00011,15.09069]
[1779888371542,33.3,75164.01,25.7,0.14921,0.00011,15.22302]
[1779888373649,33.3,75164.14,25.7,0.14923,0.00011,15.22473]
[1779888373826,33.3,75164.14,25.7,0.14923,0.00011,15.22473]
[1779888374287,33.3,75164.14,25.7,0.14923,0.00011,15.22473]
[1779888375585,33.3,75163.59,25.7,0.14918,0.00011,15.22139]
[1779888375657,33.3,75163.59,25.7,0.14918,0.00011,15.22139]
[1779888375899,33.3,75163.59,25.7,0.14918,0.00011,15.22139]
[1779888376018,33.3,75163.59,25.7,0.14918,0.00011,15.22139]
[1779888376839,33.3,75161.9,25.7,0.14901,0.00011,15.20918]
[1779888377413,33.3,75161.9,25.7,0.14901,0.00011,15.20918]
[1779888387577,33.31,75153.15,25.7,0.14815,0.00011,15.14854]
[1779888389977,33.31,75157.44,25.7,0.14861,0.00011,15.18124]
[1779888390016,33.31,75157.44,25.7,0.14861,0.00011,15.18124]
[1779888390435,33.31,75157.44,25.7,0.14861,0.00011,15.18124]
[1779888390840,33.31,75157.66,25.7,0.14864,0.00011,15.18333]
[1779888390846,33.31,75157.66,25.7,0.14864,0.00011,15.18333]
[1779888391933,33.32,75156.14,25.7,0.14846,0.00011,15.16843]
[1779888392477,33.32,75156.14,25.7,0.14846,0.00011,15.16843]
[1779888392773,33.32,75150.79,25.7,0.1479,0.00011,15.12893]
[1779888392894,33.32,75150.79,25.7,0.1479,0.00011,15.12893]
[1779888393158,33.32,75150.79,25.7,0.1479,0.00011,15.12893]
[1779888393526,33.32,75136.27,25.7,0.14637,0.00011,15.02124]
[1779888394097,33.32,75136.27,25.7,0.14637,0.00011,15.02124]
[1779888396015,33.32,75122.09,25.7,0.1449,0.0001,14.91676]
[1779888396617,33.32,75119.38,25.7,0.14463,0.0001,14.89723]
[1779888396846,33.32,75119.38,25.7,0.14463,0.0001,14.89723]
[1779888396855,33.32,75119.38,25.7,0.14463,0.0001,14.89723]
[1779888400255,33.32,75128.68,25.7,0.14563,0.0001,14.96832]
[1779888403311,33.33,75124.05,25.7,0.14516,0.0001,14.93546]
[1779888403314,33.33,75124.05,25.7,0.14516,0.0001,14.93546]
[1779888406883,33.33,75113.87,25.7,0.14413,0.0001,14.86195]
[1779888412043,33.34,75116.4,25.7,0.14443,0.0001,14.88294]
[1779888416445,33.34,75117.21,25.7,0.14454,0.0001,14.89081]
[1779888416496,33.34,75117.21,25.7,0.14454,0.0001,14.89081]
[1779888416619,33.34,75117.3,25.7,0.14456,0.0001,14.89192]
[1779888417493,33.34,75117.3,25.7,0.14456,0.0001,14.89192]
[1779888419457,33.34,75131.26,25.7,0.14604,0.0001,14.99747]
[1779888420441,33.34,75131.26,25.7,0.14604,0.0001,14.99747]
[1779888420529,33.34,75131.26,25.7,0.14604,0.0001,14.99747]
[1779888420760,33.34,75138.51,25.7,0.14681,0.00011,15.05195]
[1779888421511,33.34,75138.51,25.7,0.14681,0.00011,15.05195]
[1779888422130,33.35,75143.7,25.7,0.14736,0.00011,15.09101]
[1779888422198,33.35,75143.7,25.7,0.14736,0.00011,15.09101]
[1779888422880,33.35,75141.4,25.7,0.14713,0.00011,15.07426]
[1779888423299,33.35,75141.4,25.7,0.14713,0.00011,15.07426]
[1779888423336,33.35,75141.4,25.7,0.14713,0.00011,15.07426]
[1779888426317,33.35,75139.98,25.7,0.14699,0.00011,15.06474]
[1779888426331,33.35,75139.98,25.7,0.14699,0.00011,15.06474]
[1779888426993,33.35,75139.71,25.7,0.14697,0.00011,15.0631]
[1779888427031,33.35,75139.71,25.7,0.14697,0.00011,15.0631]
[1779888427592,33.35,75139.71,25.7,0.14697,0.00011,15.0631]
[1779888427514,33.35,75137.6,25.7,0.14675,0.00011,15.04778]
[1779888427774,33.35,75137.6,25.7,0.14675,0.00011,15.04778]
[1779888427972,33.35,75137.6,25.7,0.14675,0.00011,15.04778]
[1779888428077,33.35,75137.6,25.7,0.14675,0.00011,15.04778]
[1779888428606,33.35,75137.6,25.7,0.14675,0.00011,15.04778]
[1779888428797,33.35,75135.79,25.7,0.14657,0.00011,15.0347]
[1779888429013,33.35,75135.79,25.7,0.14657,0.00011,15.0347]
[1779888432400,33.35,75135.82,25.7,0.14659,0.00011,15.03613]
[1779888437585,33.36,75135.65,25.7,0.14661,0.00011,15.0373]
[1779888440365,33.36,75136.6,25.7,0.14672,0.00011,15.04519]
[1779888441034,33.36,75136.5,25.7,0.14671,0.00011,15.04487]
[1779888441986,33.36,75137.18,25.7,0.1468,0.00011,15.05073]
[1779888442619,33.36,75133.16,25.7,0.14637,0.0001,15.02084]
[1779888442755,33.36,75133.16,25.7,0.14637,0.0001,15.02084]
[1779888443923,33.36,75129.31,25.7,0.14598,0.0001,14.99266]
[1779888444397,33.36,75129.31,25.7,0.14598,0.0001,14.99266]
[1779888444858,33.36,75126.82,25.7,0.14573,0.0001,14.97502]
[1779888445424,33.36,75126.82,25.7,0.14573,0.0001,14.97502]
[1779888445471,33.36,75126.82,25.7,0.14573,0.0001,14.97502]
[1779888446418,33.36,75126.82,25.7,0.14573,0.0001,14.97502]
[1779888446768,33.36,75134.2,25.7,0.14651,0.00011,15.03037]
[1779888448096,33.37,75138.55,25.7,0.14697,0.00011,15.06313]
[1779888453865,33.37,75136.82,25.7,0.14679,0.00011,15.04834]
[1779888460450,33.37,75136.17,25.7,0.14676,0.00011,15.04591]
[1779888461539,33.37,75135.32,25.7,0.14667,0.00011,15.03999]
[1779888461541,33.38,75128.73,25.7,0.14604,0.0001,14.995]
[1779888462762,33.38,75112.23,25.7,0.14432,0.0001,14.87302]
[1779888466542,33.38,75107.87,25.7,0.14388,0.0001,14.84132]
[1779888467278,33.39,75108.71,25.7,0.14397,0.0001,14.8479]
[1779888467749,33.39,75105.67,25.7,0.14366,0.0001,14.82568]
[1779888468396,33.39,75105.67,25.7,0.14366,0.0001,14.82568]
[1779888469203,33.39,75103.86,25.7,0.14348,0.0001,14.81261]
[1779888469577,33.39,75103.86,25.7,0.14348,0.0001,14.81261]
[1779888471525,33.39,75103.04,25.7,0.14341,0.0001,14.80729]
[1779888471554,33.39,75100.98,25.7,0.1432,0.0001,14.79234]
[1779888471688,33.39,75100.98,25.7,0.1432,0.0001,14.79234]
[1779888471851,33.39,75100.98,25.7,0.1432,0.0001,14.79234]
[1779888472379,33.39,75100.98,25.7,0.1432,0.0001,14.79234]
[1779888473581,33.39,75101.43,25.7,0.14325,0.0001,14.79603]
[1779888473583,33.39,75101.43,25.7,0.14325,0.0001,14.79603]
[1779888474950,33.39,75101.47,25.7,0.14326,0.0001,14.79702]
[1779888477080,33.39,75101.66,25.7,0.14329,0.0001,14.79912]
[1779888477469,33.39,75101.66,25.7,0.14329,0.0001,14.79912]
[1779888477503,33.39,75101.66,25.7,0.14329,0.0001,14.79912]
[1779888478912,33.39,75100.26,25.7,0.14316,0.0001,14.78946]
[1779888479918,33.39,75100.78,25.7,0.14322,0.0001,14.79367]
[1779888480400,33.39,75100.78,25.7,0.14322,0.0001,14.79367]
[1779888480411,33.39,75100.78,25.7,0.14322,0.0001,14.79367]
[1779888480579,33.39,75100.78,25.7,0.14322,0.0001,14.79367]
[1779888480732,33.4,75101.69,25.7,0.14332,0.0001,14.80077]
[1779888480816,33.4,75101.69,25.7,0.14332,0.0001,14.80077]
[1779888481308,33.4,75101.69,25.7,0.14332,0.0001,14.80077]
[1779888481365,33.4,75101.69,25.7,0.14332,0.0001,14.80077]
[1779888481442,33.4,75101.69,25.7,0.14332,0.0001,14.80077]
[1779888482028,33.4,75091.66,25.7,0.14229,0.0001,14.72687]
[1779888482925,33.4,75089.41,25.7,0.14206,0.0001,14.71066]
[1779888482944,33.4,75089.41,25.7,0.14206,0.0001,14.71066]
[1779888483479,33.4,75089.41,25.7,0.14206,0.0001,14.71066]
[1779888483602,33.4,75089.41,25.7,0.14206,0.0001,14.71066]
[1779888483809,33.4,75087.13,25.7,0.14183,0.0001,14.69426]
[1779888484428,33.4,75087.13,25.7,0.14183,0.0001,14.69426]
[1779888485010,33.4,75084.11,25.7,0.14153,0.0001,14.67242]
[1779888485091,33.4,75084.11,25.7,0.14153,0.0001,14.67242]
[1779888485322,33.4,75084.11,25.7,0.14153,0.0001,14.67242]
[1779888485428,33.4,75084.11,25.7,0.14153,0.0001,14.67242]
[1779888485532,33.4,75084.11,25.7,0.14153,0.0001,14.67242]
[1779888485539,33.4,75084.11,25.7,0.14153,0.0001,14.67242]
[1779888485708,33.4,75086.8,25.7,0.14182,0.0001,14.69288]
[1779888486451,33.4,75101.73,25.7,0.14336,0.0001,14.804]
[1779888488080,33.4,75112.9,25.7,0.14453,0.0001,14.88741]
[1779888489438,33.4,75112.9,25.7,0.14453,0.0001,14.88741]
[1779888489462,33.4,75112.9,25.7,0.14453,0.0001,14.88741]
[1779888489628,33.4,75112.9,25.7,0.14453,0.0001,14.88741]
[1779888489735,33.4,75112.03,25.7,0.14444,0.0001,14.88118]
[1779888489858,33.4,75112.03,25.7,0.14444,0.0001,14.88118]
[1779888489925,33.4,75112.03,25.7,0.14444,0.0001,14.88118]
[1779888489935,33.4,75112.03,25.7,0.14444,0.0001,14.88118]
[1779888489978,33.4,75112.03,25.7,0.14444,0.0001,14.88118]
[1779888490174,33.4,75112.03,25.7,0.14444,0.0001,14.88118]
[1779888490195,33.4,75112.03,25.7,0.14444,0.0001,14.88118]
[1779888490411,33.4,75092.33,25.7,0.1424,0.0001,14.73518]
[1779888491677,33.41,75076.92,25.7,0.14086,0.0001,14.62388]
[1779888492493,33.41,75076.92,25.7,0.14086,0.0001,14.62388]
[1779888495709,33.43,75077.89,25.7,0.14114,0.0001,14.6435]
[1779888496439,33.43,75077.89,25.7,0.14114,0.0001,14.6435]
[1779888497063,33.43,75077.49,25.7,0.1411,0.0001,14.64108]
[1779888498318,33.43,75077.6,25.7,0.14112,0.0001,14.64244]
[1779888499026,33.43,75077.64,25.7,0.14114,0.0001,14.64328]
[1779888499701,33.43,75077.64,25.7,0.14114,0.0001,14.64328]
[1779888499956,33.44,75078.52,25.7,0.14123,0.0001,14.65033]
[1779888500268,33.44,75078.52,25.7,0.14123,0.0001,14.65033]
[1779888500468,33.44,75078.52,25.7,0.14123,0.0001,14.65033]
[1779888500924,33.44,75084.17,25.7,0.14182,0.0001,14.69264]
[1779888501231,33.44,75084.17,25.7,0.14182,0.0001,14.69264]
[1779888501464,33.44,75084.17,25.7,0.14182,0.0001,14.69264]
[1779888502731,33.44,75097.14,25.7,0.14317,0.0001,14.78948]
[1779888503117,33.44,75097.14,25.7,0.14317,0.0001,14.78948]
[1779888503214,33.44,75097.14,25.7,0.14317,0.0001,14.78948]
[1779888503273,33.44,75097.14,25.7,0.14317,0.0001,14.78948]
[1779888504096,33.44,75096.64,25.7,0.14312,0.0001,14.78611]
[1779888504574,33.44,75096.64,25.7,0.14312,0.0001,14.78611]
[1779888504580,33.44,75096.64,25.7,0.14312,0.0001,14.78611]
[1779888506556,33.44,75094.27,25.7,0.14289,0.0001,14.76923]
[1779888506951,33.44,75092.14,25.7,0.14267,0.0001,14.75382]
[1779888507029,33.44,75092.14,25.7,0.14267,0.0001,14.75382]
[1779888508222,33.44,75090.57,25.7,0.14251,0.0001,14.74258]
[1779888508754,33.44,75093.0,25.7,0.14277,0.0001,14.76096]
[1779888509327,33.44,75093.0,25.7,0.14277,0.0001,14.76096]
[1779888509893,33.44,75093.8,25.7,0.14286,0.0001,14.76732]
[1779888510072,33.44,75093.8,25.7,0.14286,0.0001,14.76732]
[1779888510081,33.44,75093.8,25.7,0.14286,0.0001,14.76732]
[1779888510174,33.44,75093.8,25.7,0.14286,0.0001,14.76732]
[1779888510392,33.44,75093.8,25.7,0.14286,0.0001,14.76732]
[1779888510591,33.44,75093.8,25.7,0.14286,0.0001,14.76732]
[1779888510749,33.44,75094.62,25.7,0.14295,0.0001,14.77382]
[1779888511028,33.44,75094.62,25.7,0.14295,0.0001,14.77382]
[1779888511340,33.45,75080.05,25.7,0.14143,0.0001,14.66242]
[1779888512179,33.45,75080.05,25.7,0.14143,0.0001,14.66242]
[1779888512315,33.45,75080.05,25.7,0.14143,0.0001,14.66242]
[1779888516495,33.45,75075.2,25.7,0.14096,0.0001,14.62883]
[1779888516806,33.45,75074.72,25.7,0.14092,0.0001,14.62588]
[1779888517542,33.45,75074.72,25.7,0.14092,0.0001,14.62588]
[1779888520021,33.45,75076.47,25.7,0.14113,0.0001,14.64057]
[1779888520568,33.45,75076.47,25.7,0.14113,0.0001,14.64057]
[1779888520621,33.45,75076.47,25.7,0.14113,0.0001,14.64057]
[1779888520915,33.46,75076.35,25.7,0.14112,0.0001,14.64026]
[1779888521264,33.46,75076.35,25.7,0.14112,0.0001,14.64026]
[1779888524922,33.46,75078.71,25.7,0.1414,0.0001,14.66]
[1779888528925,33.46,75076.63,25.7,0.14122,0.0001,14.64691]
[1779888529028,33.46,75076.63,25.7,0.14122,0.0001,14.64691]
[1779888529275,33.46,75076.63,25.7,0.14122,0.0001,14.64691]
[1779888531920,33.47,75075.94,25.7,0.14117,0.0001,14.64356]
[1779888536334,33.47,75073.96,25.7,0.141,0.0001,14.63135]
[1779888537013,33.47,75074.61,25.7,0.14108,0.0001,14.63675]
[1779888537793,33.47,75073.64,25.7,0.14099,0.0001,14.63019]
[1779888538843,33.48,75074.3,25.7,0.14106,0.0001,14.63567]
[1779888540279,33.48,75073.3,25.7,0.14097,0.0001,14.62889]
[1779888542928,33.48,75073.39,25.7,0.141,0.0001,14.63138]
[1779888542969,33.48,75073.39,25.7,0.141,0.0001,14.63138]
[1779888544290,33.48,75073.46,25.7,0.14102,0.0001,14.63251]
[1779888546518,33.48,75074.19,25.7,0.14111,0.0001,14.63909]
[1779888546682,33.48,75074.19,25.7,0.14111,0.0001,14.63909]
[1779888546685,33.48,75074.19,25.7,0.14111,0.0001,14.63909]
[1779888548384,33.49,75084.69,25.7,0.14221,0.0001,14.71832]
[1779888549140,33.49,75084.69,25.7,0.14221,0.0001,14.71832]
[1779888550035,33.49,75084.1,25.7,0.14216,0.0001,14.71443]
[1779888550847,33.49,75084.46,25.7,0.1422,0.0001,14.71757]
[1779888552018,33.49,75085.41,25.7,0.1423,0.0001,14.72505]
[1779888553497,33.49,75085.29,25.7,0.1423,0.0001,14.72462]
[1779888553500,33.49,75085.29,25.7,0.1423,0.0001,14.72462]
[1779888554428,33.49,75084.8,25.7,0.14226,0.0001,14.72145]
[1779888555255,33.49,75085.22,25.7,0.1423,0.0001,14.72502]
[1779888555715,33.49,75085.22,25.7,0.1423,0.0001,14.72502]
[1779888555769,33.49,75084.91,25.7,0.14228,0.0001,14.72318]
[1779888560893,33.5,75089.6,25.7,0.1428,0.0001,14.76018]
[1779888561588,33.5,75089.6,25.7,0.1428,0.0001,14.76018]
[1779888563507,33.5,75089.89,25.7,0.14284,0.0001,14.76319]
[1779888563602,33.5,75089.52,25.7,0.14281,0.0001,14.76089]
[1779888569531,33.5,75091.17,25.7,0.14301,0.0001,14.77552]
[1779888574565,33.51,75084.2,25.7,0.1423,0.0001,14.72241]
[1779888579600,33.51,75085.1,25.7,0.14242,0.0001,14.73108]
[1779888584636,33.52,75082.57,25.7,0.1422,0.0001,14.71528]
[1779888584977,33.52,75082.57,25.7,0.1422,0.0001,14.71528]
[1779888585013,33.52,75082.57,25.7,0.1422,0.0001,14.71528]
[1779888585643,33.52,75079.51,25.7,0.14189,0.0001,14.69321]
[1779888590678,33.53,75076.92,25.7,0.14167,0.0001,14.67687]
[1779888595686,33.53,75076.81,25.7,0.14169,0.0001,14.67839]
[1779888600748,33.54,75072.73,25.7,0.14132,0.0001,14.652]
[1779888601514,33.54,75072.73,25.7,0.14132,0.0001,14.652]
[1779888601757,33.54,75061.93,25.7,0.14023,0.0001,14.57305]
[1779888601903,33.54,75061.93,25.7,0.14023,0.0001,14.57305]
[1779888602146,33.54,75061.93,25.7,0.14023,0.0001,14.57305]
[1779888603527,33.54,75061.64,25.7,0.14021,0.0001,14.57166]
[1779888603528,33.54,75061.64,25.7,0.14021,0.0001,14.57166]
[1779888604256,33.54,75060.03,25.7,0.14006,0.0001,14.56055]
[1779888604266,33.54,75060.03,25.7,0.14006,0.0001,14.56055]
[1779888604854,33.54,75058.35,25.7,0.1399,0.0001,14.54895]
[1779888607286,33.55,75066.66,25.7,0.14077,0.0001,14.6115]
[1779888608830,33.55,75057.87,25.7,0.13989,0.0001,14.54821]
[1779888609074,33.55,75057.87,25.7,0.13989,0.0001,14.54821]
[1779888609084,33.55,75057.87,25.7,0.13989,0.0001,14.54821]
[1779888609140,33.55,75057.87,25.7,0.13989,0.0001,14.54821]
[1779888609818,33.55,75041.9,25.7,0.13829,0.0001,14.43127]
[1779888610293,33.55,75041.9,25.7,0.13829,0.0001,14.43127]
[1779888611913,33.55,75037.19,25.7,0.13783,0.0001,14.39812]
[1779888613178,33.55,75034.87,25.7,0.13761,0.0001,14.38185]
[1779888613184,33.55,75034.87,25.7,0.13761,0.0001,14.38185]
[1779888613257,33.55,75034.87,25.7,0.13761,0.0001,14.38185]
[1779888613341,33.55,75034.87,25.7,0.13761,0.0001,14.38185]
[1779888613589,33.55,75034.87,25.7,0.13761,0.0001,14.38185]
[1779888613678,33.56,75047.8,25.7,0.13899,0.0001,14.48228]
[1779888614328,33.56,75047.8,25.7,0.13899,0.0001,14.48228]
[1779888614433,33.56,75047.8,25.7,0.13899,0.0001,14.48228]
[1779888614726,33.56,75059.65,25.7,0.1402,0.0001,14.57012]
[1779888616007,33.57,75055.64,25.7,0.1398,0.0001,14.54112]
[1779888616479,33.57,75055.64,25.7,0.1398,0.0001,14.54112]
[1779888616578,33.57,75055.64,25.7,0.1398,0.0001,14.54112]
[1779888616743,33.57,75055.64,25.7,0.1398,0.0001,14.54112]
[1779888616887,33.57,75052.74,25.7,0.13951,0.0001,14.52031]
[1779888616950,33.57,75052.74,25.7,0.13951,0.0001,14.52031]
[1779888617202,33.57,75052.74,25.7,0.13951,0.0001,14.52031]
[1779888617678,33.57,75064.93,25.7,0.14076,0.0001,14.61061]
[1779888618296,33.57,75064.93,25.7,0.14076,0.0001,14.61061]
[1779888618453,33.57,75064.93,25.7,0.14076,0.0001,14.61061]
[1779888618462,33.57,75064.93,25.7,0.14076,0.0001,14.61061]
[1779888618654,33.57,75064.93,25.7,0.14076,0.0001,14.61061]
[1779888618901,33.57,75073.41,25.7,0.14163,0.0001,14.67356]
[1779888619302,33.57,75073.41,25.7,0.14163,0.0001,14.67356]
[1779888619565,33.57,75073.41,25.7,0.14163,0.0001,14.67356]
[1779888620376,33.57,75071.52,25.7,0.14144,0.0001,14.66014]
[1779888621763,33.57,75065.97,25.7,0.14089,0.0001,14.61987]
[1779888622121,33.57,75065.18,25.7,0.14081,0.0001,14.61406]
[1779888622997,33.57,75060.86,25.7,0.14038,0.0001,14.58346]
[1779888623053,33.57,75060.86,25.7,0.14038,0.0001,14.58346]
[1779888623071,33.57,75060.86,25.7,0.14038,0.0001,14.58346]
[1779888623103,33.57,75060.86,25.7,0.14038,0.0001,14.58346]
[1779888623172,33.57,75060.86,25.7,0.14038,0.0001,14.58346]
[1779888623529,33.57,75060.86,25.7,0.14038,0.0001,14.58346]
[1779888623691,33.57,75060.86,25.7,0.14038,0.0001,14.58346]
[1779888623800,33.57,75060.86,25.7,0.14038,0.0001,14.58346]
[1779888624425,33.57,75060.04,25.7,0.14031,0.0001,14.57807]
[1779888624814,33.58,75043.54,25.7,0.13865,0.0001,14.45714]
[1779888625810,33.58,75031.24,25.7,0.13742,0.0001,14.36739]
[1779888631150,33.62,75028.5,25.7,0.13745,0.0001,14.36895]
[1779888632423,33.64,75028.12,25.7,0.13757,0.0001,14.37546]
[1779888632460,33.66,75028.58,25.7,0.1377,0.0001,14.38535]
[1779888635832,33.67,75026.33,25.7,0.13757,0.0001,14.37521]
[1779888636367,33.68,75026.14,25.7,0.13764,0.0001,14.38004]
[1779888636406,33.68,75026.14,25.7,0.13764,0.0001,14.38004]
[1779888636428,33.68,75026.14,25.7,0.13764,0.0001,14.38004]
[1779888636683,33.68,75026.14,25.7,0.13764,0.0001,14.38004]
[1779888636790,33.68,75026.14,25.7,0.13764,0.0001,14.38004]
[1779888637463,33.69,75025.6,25.7,0.13768,0.0001,14.38338]
[1779888637608,33.69,75025.6,25.7,0.13768,0.0001,14.38338]
[1779888637614,33.69,75025.6,25.7,0.13768,0.0001,14.38338]
[1779888637742,33.69,75025.6,25.7,0.13768,0.0001,14.38338]
[1779888637830,33.7,75036.36,25.7,0.13877,0.0001,14.46284]
[1779888639231,33.7,75032.01,25.7,0.13834,0.0001,14.43099]
[1779888639896,33.7,75025.12,25.7,0.13766,0.0001,14.38156]
[1779888641243,33.7,75024.48,25.7,0.1376,0.0001,14.37746]
[1779888641324,33.7,75024.48,25.7,0.1376,0.0001,14.37746]
[1779888641554,33.7,75024.48,25.7,0.1376,0.0001,14.37746]
[1779888641742,33.7,75019.31,25.7,0.1371,0.0001,14.34024]
[1779888642773,33.7,75019.31,25.7,0.1371,0.0001,14.34024]
[1779888642823,33.7,75019.31,25.7,0.1371,0.0001,14.34024]
[1779888643005,33.71,75009.34,25.7,0.13618,0.0001,14.27302]
[1779888643088,33.71,75009.34,25.7,0.13618,0.0001,14.27302]
[1779888643787,33.71,74992.73,25.7,0.13455,0.0001,14.15225]
[1779888644818,33.71,74992.73,25.7,0.13455,0.0001,14.15225]
[1779888644853,33.71,74992.73,25.7,0.13455,0.0001,14.15225]
[1779888645124,33.72,74985.23,25.7,0.1339,0.0001,14.1039]
[1779888645389,33.72,74985.23,25.7,0.1339,0.0001,14.1039]
[1779888645412,33.72,74985.23,25.7,0.1339,0.0001,14.1039]
[1779888645585,33.72,74985.23,25.7,0.1339,0.0001,14.1039]
[1779888645931,33.74,74995.39,25.7,0.135,0.0001,14.18493]
[1779888646365,33.74,74995.39,25.7,0.135,0.0001,14.18493]
[1779888646612,33.74,74995.39,25.7,0.135,0.0001,14.18493]
[1779888646637,33.74,74995.39,25.7,0.135,0.0001,14.18493]
[1779888646770,33.75,75024.05,25.7,0.13793,0.0001,14.40049]
[1779888647634,33.75,75024.05,25.7,0.13793,0.0001,14.40049]
[1779888647838,33.75,75024.05,25.7,0.13793,0.0001,14.40049]
[1779888648052,33.75,75033.85,25.7,0.13892,0.0001,14.47272]
[1779888648213,33.75,75033.85,25.7,0.13892,0.0001,14.47272]
[1779888648262,33.75,75033.85,25.7,0.13892,0.0001,14.47272]
[1779888648562,33.75,75033.85,25.7,0.13892,0.0001,14.47272]
[1779888648622,33.75,75033.85,25.7,0.13892,0.0001,14.47272]
[1779888649480,33.75,75024.84,25.7,0.13802,0.0001,14.40737]
[1779888649805,33.75,75024.84,25.7,0.13802,0.0001,14.40737]
[1779888650459,33.75,75032.28,25.7,0.13878,0.0001,14.46236]
[1779888650694,33.75,75032.28,25.7,0.13878,0.0001,14.46236]
[1779888650770,33.75,75032.28,25.7,0.13878,0.0001,14.46236]
[1779888650980,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651267,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651293,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651523,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651560,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651600,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651628,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651675,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651807,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651813,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651867,33.75,75042.4,25.7,0.1398,0.0001,14.53695]
[1779888651854,33.75,75071.13,25.7,0.14273,0.0001,14.74805]
[1779888652278,33.75,75071.13,25.7,0.14273,0.0001,14.74805]
[1779888652515,33.75,75071.13,25.7,0.14273,0.0001,14.74805]
[1779888652655,33.75,75071.13,25.7,0.14273,0.0001,14.74805]
[1779888652807,33.76,75091.21,25.7,0.1448,0.0001,14.89613]
[1779888653807,33.76,75091.21,25.7,0.1448,0.0001,14.89613]
[1779888653984,33.76,75097.5,25.7,0.14545,0.0001,14.94277]
[1779888654048,33.76,75097.5,25.7,0.14545,0.0001,14.94277]
[1779888654065,33.76,75097.5,25.7,0.14545,0.0001,14.94277]
[1779888654238,33.76,75097.5,25.7,0.14545,0.0001,14.94277]
[1779888654865,33.76,75116.96,25.7,0.14748,0.0001,15.08623]
[1779888655223,33.76,75116.96,25.7,0.14748,0.0001,15.08623]
[1779888655854,33.76,75132.82,25.7,0.14915,0.00011,15.20312]
[1779888655975,33.76,75132.82,25.7,0.14915,0.00011,15.20312]
[1779888656017,33.76,75132.82,25.7,0.14915,0.00011,15.20312]
[1779888656107,33.76,75132.82,25.7,0.14915,0.00011,15.20312]
[1779888656145,33.76,75132.82,25.7,0.14915,0.00011,15.20312]
[1779888656630,33.76,75132.82,25.7,0.14915,0.00011,15.20312]
[1779888656888,33.76,75132.82,25.7,0.14915,0.00011,15.20312]
[1779888657093,33.76,75132.34,25.7,0.1491,0.00011,15.19983]
[1779888657169,33.76,75132.34,25.7,0.1491,0.00011,15.19983]
[1779888657501,33.76,75120.5,25.7,0.14786,0.0001,15.11299]
[1779888657987,33.76,75120.5,25.7,0.14786,0.0001,15.11299]
[1779888659322,33.76,75122.95,25.7,0.14812,0.0001,15.1314]
[1779888659370,33.76,75122.95,25.7,0.14812,0.0001,15.1314]
[1779888659472,33.76,75122.95,25.7,0.14812,0.0001,15.1314]
[1779888659591,33.76,75122.95,25.7,0.14812,0.0001,15.1314]
[1779888660495,33.76,75124.6,25.7,0.1483,0.0001,15.1437]
[1779888660688,33.76,75124.6,25.7,0.1483,0.0001,15.1437]
[1779888660742,33.76,75124.6,25.7,0.1483,0.0001,15.1437]
[1779888660886,33.76,75131.46,25.7,0.14902,0.00011,15.19452]
[1779888663473,33.76,75139.16,25.7,0.14984,0.00011,15.25171]
[1779888664581,33.76,75141.77,25.7,0.15012,0.00011,15.27114]
[1779888664706,33.76,75141.77,25.7,0.15012,0.00011,15.27114]
[1779888664720,33.76,75141.77,25.7,0.15012,0.00011,15.27114]
[1779888664786,33.76,75141.77,25.7,0.15012,0.00011,15.27114]
[1779888664897,33.76,75141.77,25.7,0.15012,0.00011,15.27114]
[1779888664902,33.76,75141.77,25.7,0.15012,0.00011,15.27114]
[1779888664913,33.76,75141.77,25.7,0.15012,0.00011,15.27114]
[1779888664913,33.76,75151.81,25.7,0.15119,0.00011,15.34542]
[1779888665145,33.76,75151.81,25.7,0.15119,0.00011,15.34542]
[1779888665190,33.76,75151.81,25.7,0.15119,0.00011,15.34542]
[1779888665241,33.76,75151.81,25.7,0.15119,0.00011,15.34542]
[1779888665396,33.76,75151.81,25.7,0.15119,0.00011,15.34542]
[1779888665871,33.76,75151.81,25.7,0.15119,0.00011,15.34542]
[1779888665893,33.76,75167.39,25.7,0.15285,0.00011,15.46061]
[1779888666096,33.76,75167.39,25.7,0.15285,0.00011,15.46061]
[1779888666448,33.76,75167.39,25.7,0.15285,0.00011,15.46061]
[1779888666919,33.76,75167.39,25.7,0.15285,0.00011,15.46061]
[1779888666948,33.76,75167.39,25.7,0.15285,0.00011,15.46061]
[1779888666730,33.76,75187.97,25.7,0.15507,0.00011,15.6127]
[1779888667140,33.76,75187.97,25.7,0.15507,0.00011,15.6127]
[1779888667520,33.76,75187.97,25.7,0.15507,0.00011,15.6127]
[1779888667747,33.76,75187.97,25.7,0.15507,0.00011,15.6127]
[1779888667919,33.76,75187.97,25.7,0.15507,0.00011,15.6127]
[1779888667957,33.76,75183.2,25.7,0.15455,0.00011,15.57756]
[1779888668455,33.76,75183.2,25.7,0.15455,0.00011,15.57756]
[1779888669214,33.76,75185.12,25.7,0.15476,0.00011,15.59179]
[1779888669346,33.76,75185.12,25.7,0.15476,0.00011,15.59179]
[1779888669364,33.76,75185.12,25.7,0.15476,0.00011,15.59179]
[1779888669519,33.76,75185.12,25.7,0.15476,0.00011,15.59179]
[1779888670636,33.76,75184.31,25.7,0.15468,0.00011,15.58588]
[1779888671077,33.76,75182.16,25.7,0.15444,0.00011,15.5701]
[1779888671278,33.76,75182.16,25.7,0.15444,0.00011,15.5701]
[1779888671687,33.76,75182.16,25.7,0.15444,0.00011,15.5701]
[1779888671748,33.76,75182.16,25.7,0.15444,0.00011,15.5701]
[1779888672173,33.76,75184.0,25.7,0.15464,0.00011,15.58375]
[1779888672475,33.76,75184.0,25.7,0.15464,0.00011,15.58375]
[1779888672547,33.76,75184.0,25.7,0.15464,0.00011,15.58375]
[1779888672834,33.77,75183.02,25.7,0.15454,0.00011,15.57659]
[1779888673912,33.77,75183.02,25.7,0.15454,0.00011,15.57659]
[1779888673869,33.76,75166.55,25.7,0.15277,0.00011,15.4551]
[1779888674952,33.76,75146.38,25.7,0.15063,0.00011,15.30638]
[1779888675323,33.76,75146.38,25.7,0.15063,0.00011,15.30638]
[1779888675864,33.76,75146.38,25.7,0.15063,0.00011,15.30638]
[1779888675838,33.76,75127.23,25.7,0.14861,0.0001,15.16557]
[1779888676556,33.76,75127.23,25.7,0.14861,0.0001,15.16557]
[1779888678093,33.77,75125.55,25.7,0.14844,0.0001,15.15344]
[1779888678978,33.77,75125.55,25.7,0.14844,0.0001,15.15344]
[1779888679083,33.77,75125.55,25.7,0.14844,0.0001,15.15344]
[1779888679410,33.77,75117.93,25.7,0.14765,0.0001,15.09777]
[1779888679938,33.77,75098.24,25.7,0.1456,0.0001,14.95332]
[1779888680689,33.77,75082.67,25.7,0.144,0.0001,14.83904]
[1779888685019,33.77,75085.35,25.7,0.14429,0.0001,14.85973]
[1779888685429,33.77,75085.35,25.7,0.14429,0.0001,14.85973]
[1779888685969,33.77,75080.64,25.7,0.14382,0.0001,14.82594]
[1779888686057,33.77,75080.64,25.7,0.14382,0.0001,14.82594]
[1779888686787,33.77,75080.64,25.7,0.14382,0.0001,14.82594]
[1779888686801,33.77,75068.95,25.7,0.14263,0.0001,14.74053]
[1779888687250,33.77,75068.95,25.7,0.14263,0.0001,14.74053]
[1779888687352,33.77,75068.95,25.7,0.14263,0.0001,14.74053]
[1779888687532,33.77,75068.95,25.7,0.14263,0.0001,14.74053]
[1779888687936,33.77,75068.95,25.7,0.14263,0.0001,14.74053]
[1779888688581,33.77,75061.9,25.7,0.14191,0.0001,14.6893]
[1779888688657,33.77,75061.9,25.7,0.14191,0.0001,14.6893]
[1779888688684,33.77,75061.9,25.7,0.14191,0.0001,14.6893]
[1779888688786,33.77,75061.9,25.7,0.14191,0.0001,14.6893]
[1779888688838,33.77,75061.9,25.7,0.14191,0.0001,14.6893]
[1779888688890,33.77,75059.17,25.7,0.14164,0.0001,14.66979]
[1779888689232,33.77,75059.17,25.7,0.14164,0.0001,14.66979]
[1779888689753,33.77,75046.55,25.7,0.14037,0.0001,14.57768]
[1779888690174,33.77,75046.55,25.7,0.14037,0.0001,14.57768]
[1779888690556,33.77,75046.55,25.7,0.14037,0.0001,14.57768]
[1779888690645,33.77,75046.55,25.7,0.14037,0.0001,14.57768]
[1779888690681,33.77,75034.82,25.7,0.13919,0.0001,14.49229]
[1779888691121,33.77,75034.82,25.7,0.13919,0.0001,14.49229]
[1779888691630,33.77,75034.82,25.7,0.13919,0.0001,14.49229]
[1779888691708,33.77,75034.82,25.7,0.13919,0.0001,14.49229]
[1779888691816,33.78,75044.55,25.7,0.14021,0.0001,14.56443]
[1779888692001,33.78,75044.55,25.7,0.14021,0.0001,14.56443]
[1779888692007,33.78,75044.55,25.7,0.14021,0.0001,14.56443]
[1779888692853,33.78,75044.55,25.7,0.14021,0.0001,14.56443]
[1779888692954,33.8,75056.41,25.7,0.1415,0.0001,14.65776]
[1779888695047,33.8,75057.96,25.7,0.14168,0.0001,14.67045]
[1779888695188,33.8,75057.96,25.7,0.14168,0.0001,14.67045]
[1779888695246,33.8,75057.96,25.7,0.14168,0.0001,14.67045]
[1779888695257,33.8,75057.96,25.7,0.14168,0.0001,14.67045]
[1779888695675,33.8,75057.96,25.7,0.14168,0.0001,14.67045]
[1779888695769,33.8,75053.89,25.7,0.14128,0.0001,14.64135]
[1779888696133,33.8,75053.89,25.7,0.14128,0.0001,14.64135]
[1779888696494,33.8,75053.89,25.7,0.14128,0.0001,14.64135]
[1779888696696,33.8,75053.89,25.7,0.14128,0.0001,14.64135]
[1779888697636,33.8,75055.24,25.7,0.14142,0.0001,14.65169]
[1779888697711,33.8,75055.24,25.7,0.14142,0.0001,14.65169]
[1779888698410,33.8,75056.48,25.7,0.14155,0.0001,14.66122]
[1779888698737,33.8,75055.31,25.7,0.14144,0.0001,14.65311]
[1779888701722,33.8,75050.99,25.7,0.14102,0.0001,14.62264]
[1779888701747,33.8,75050.99,25.7,0.14102,0.0001,14.62264]
[1779888703893,33.81,75066.87,25.7,0.14266,0.0001,14.74072]
[1779888706114,33.81,75062.78,25.7,0.14226,0.0001,14.71182]
[1779888706396,33.81,75062.78,25.7,0.14226,0.0001,14.71182]
[1779888707108,33.81,75056.65,25.7,0.14164,0.0001,14.66754]
[1779888707247,33.81,75056.65,25.7,0.14164,0.0001,14.66754]
[1779888707490,33.81,75056.65,25.7,0.14164,0.0001,14.66754]
[1779888707819,33.81,75056.65,25.7,0.14164,0.0001,14.66754]
[1779888707922,33.81,75038.98,25.7,0.13986,0.0001,14.53889]
[1779888708014,33.81,75038.98,25.7,0.13986,0.0001,14.53889]
[1779888708540,33.81,75038.98,25.7,0.13986,0.0001,14.53889]
[1779888708638,33.81,75038.98,25.7,0.13986,0.0001,14.53889]
[1779888709342,33.81,75031.2,25.7,0.13909,0.0001,14.48254]
[1779888709344,33.81,75031.2,25.7,0.13909,0.0001,14.48254]
[1779888710061,33.82,75034.12,25.7,0.13946,0.0001,14.50926]
[1779888710441,33.82,75034.12,25.7,0.13946,0.0001,14.50926]
[1779888711099,33.83,75030.91,25.7,0.13921,0.0001,14.49081]
[1779888711314,33.83,75030.91,25.7,0.13921,0.0001,14.49081]
[1779888711700,33.83,75030.91,25.7,0.13921,0.0001,14.49081]
[1779888712171,33.83,75025.74,25.7,0.1387,0.0001,14.45362]
[1779888712445,33.83,75025.74,25.7,0.1387,0.0001,14.45362]
[1779888712503,33.83,75025.74,25.7,0.1387,0.0001,14.45362]
[1779888712847,33.83,75025.74,25.7,0.1387,0.0001,14.45362]
[1779888712847,33.83,75025.74,25.7,0.1387,0.0001,14.45362]
[1779888712887,33.84,75003.6,25.7,0.1365,0.0001,14.29288]
[1779888713532,33.84,75003.6,25.7,0.1365,0.0001,14.29288]
[1779888713725,33.84,75003.6,25.7,0.1365,0.0001,14.29288]
[1779888713908,33.84,75003.6,25.7,0.1365,0.0001,14.29288]
[1779888714676,33.84,75000.81,25.7,0.13623,0.0001,14.27308]
[1779888714772,33.84,75000.81,25.7,0.13623,0.0001,14.27308]
[1779888714976,33.84,75011.61,25.7,0.13731,0.0001,14.35249]
[1779888715018,33.84,75011.61,25.7,0.13731,0.0001,14.35249]
[1779888715545,33.84,75011.61,25.7,0.13731,0.0001,14.35249]
[1779888715557,33.84,75011.61,25.7,0.13731,0.0001,14.35249]
[1779888715604,33.84,75011.61,25.7,0.13731,0.0001,14.35249]
[1779888716027,33.84,75011.61,25.7,0.13731,0.0001,14.35249]
[1779888715702,33.84,75032.14,25.7,0.13937,0.0001,14.50282]
[1779888716175,33.84,75032.14,25.7,0.13937,0.0001,14.50282]
[1779888716332,33.84,75032.14,25.7,0.13937,0.0001,14.50282]
[1779888716956,33.85,75040.46,25.7,0.14028,0.0001,14.5685]
[1779888717229,33.85,75040.46,25.7,0.14028,0.0001,14.5685]
[1779888717523,33.85,75040.46,25.7,0.14028,0.0001,14.5685]
[1779888717595,33.85,75040.46,25.7,0.14028,0.0001,14.5685]
[1779888717606,33.85,75040.46,25.7,0.14028,0.0001,14.5685]
[1779888717614,33.85,75040.46,25.7,0.14028,0.0001,14.5685]
[1779888717848,33.85,75046.99,25.7,0.14095,0.0001,14.61681]
[1779888718226,33.85,75046.99,25.7,0.14095,0.0001,14.61681]
[1779888718786,33.85,75046.99,25.7,0.14095,0.0001,14.61681]
[1779888719733,33.85,75036.4,25.7,0.13989,0.0001,14.54019]
[1779888720307,33.85,75036.4,25.7,0.13989,0.0001,14.54019]
[1779888721181,33.85,75030.7,25.7,0.13932,0.0001,14.49905]
[1779888721234,33.85,75030.7,25.7,0.13932,0.0001,14.49905]
[1779888721282,33.85,75030.7,25.7,0.13932,0.0001,14.49905]
[1779888721445,33.85,75030.7,25.7,0.13932,0.0001,14.49905]
[1779888721805,33.85,75030.7,25.7,0.13932,0.0001,14.49905]
[1779888721925,33.85,75030.7,25.7,0.13932,0.0001,14.49905]
[1779888722037,33.86,75023.39,25.7,0.13866,0.0001,14.45068]
[1779888722082,33.86,75023.39,25.7,0.13866,0.0001,14.45068]
[1779888722194,33.86,75023.39,25.7,0.13866,0.0001,14.45068]
[1779888722215,33.86,75023.39,25.7,0.13866,0.0001,14.45068]
[1779888722350,33.86,75023.39,25.7,0.13866,0.0001,14.45068]
[1779888722444,33.86,75023.39,25.7,0.13866,0.0001,14.45068]
[1779888723032,33.86,75023.39,25.7,0.13866,0.0001,14.45068]
[1779888724200,33.86,75023.0,25.7,0.13864,0.0001,14.44897]
[1779888725892,33.87,75023.1,25.7,0.13866,0.0001,14.45026]
[1779888726148,33.87,75026.61,25.7,0.13902,0.0001,14.4764]
[1779888727191,33.87,75029.52,25.7,0.13931,0.0001,14.49813]
[1779888728484,33.87,75030.88,25.7,0.13946,0.0001,14.50854]
[1779888729074,33.87,75028.24,25.7,0.1392,0.0001,14.48977]
[1779888731016,33.87,75032.4,25.7,0.13962,0.0001,14.52059]
[1779888731851,33.87,75046.59,25.7,0.14107,0.0001,14.62515]
[1779888735902,33.88,75049.09,25.7,0.14134,0.0001,14.64499]
[1779888736301,33.88,75048.67,25.7,0.14131,0.0001,14.64243]
[1779888739373,33.88,75063.13,25.7,0.14279,0.0001,14.74937]
[1779888740823,33.88,75060.81,25.7,0.14257,0.0001,14.73293]
[1779888740847,33.88,75060.81,25.7,0.14257,0.0001,14.73293]
[1779888740860,33.88,75060.81,25.7,0.14257,0.0001,14.73293]
[1779888740963,33.88,75054.44,25.7,0.14193,0.0001,14.68694]
[1779888741227,33.88,75054.44,25.7,0.14193,0.0001,14.68694]
[1779888741298,33.88,75054.44,25.7,0.14193,0.0001,14.68694]
[1779888741747,33.88,75054.44,25.7,0.14193,0.0001,14.68694]
[1779888741929,33.88,75026.12,25.7,0.13908,0.0001,14.4808]
[1779888742369,33.88,75026.12,25.7,0.13908,0.0001,14.4808]
[1779888742944,33.88,75026.12,25.7,0.13908,0.0001,14.4808]
[1779888743211,33.88,75024.55,25.7,0.13893,0.0001,14.46987]
[1779888743289,33.88,75024.55,25.7,0.13893,0.0001,14.46987]
[1779888743452,33.88,75024.55,25.7,0.13893,0.0001,14.46987]
[1779888745332,33.88,75027.08,25.7,0.1392,0.0001,14.4893]
[1779888746225,33.89,75029.49,25.7,0.13944,0.0001,14.50734]
[1779888747043,33.89,75029.49,25.7,0.13944,0.0001,14.50734]
[1779888751315,33.89,75024.86,25.7,0.13902,0.0001,14.47606]
[1779888751332,33.89,75024.86,25.7,0.13902,0.0001,14.47606]
[1779888751338,33.89,75024.86,25.7,0.13902,0.0001,14.47606]
[1779888751647,33.89,75024.86,25.7,0.13902,0.0001,14.47606]
[1779888752018,33.89,75024.86,25.7,0.13902,0.0001,14.47606]
[1779888752090,33.89,75024.86,25.7,0.13902,0.0001,14.47606]
[1779888752839,33.89,75030.07,25.7,0.13951,0.0001,14.51051]
[1779888753450,33.89,75037.86,25.7,0.1403,0.0001,14.56774]
[1779888753542,33.89,75037.86,25.7,0.1403,0.0001,14.56774]
[1779888754459,33.89,75033.01,25.7,0.13982,0.0001,14.53275]
[1779888756417,33.89,75033.62,25.7,0.13989,0.0001,14.53803]
[1779888757549,33.9,75034.75,25.7,0.14001,0.0001,14.54667]
[1779888757651,33.9,75034.75,25.7,0.14001,0.0001,14.54667]
[1779888757676,33.9,75034.75,25.7,0.14001,0.0001,14.54667]
[1779888758124,33.9,75045.7,25.7,0.14112,0.0001,14.62689]
[1779888759049,33.9,75058.5,25.7,0.14243,0.0001,14.72096]
[1779888764084,33.9,75056.03,25.7,0.14221,0.0001,14.70559]
[1779888767241,33.9,75054.65,25.7,0.14209,0.0001,14.69672]
[1779888767262,33.9,75054.65,25.7,0.14209,0.0001,14.69672]
[1779888767736,33.9,75054.65,25.7,0.14209,0.0001,14.69672]
[1779888768113,33.91,75045.49,25.7,0.14117,0.0001,14.63031]
[1779888768174,33.91,75045.49,25.7,0.14117,0.0001,14.63031]
[1779888768894,33.91,75045.49,25.7,0.14117,0.0001,14.63031]
[1779888770179,33.91,75053.89,25.7,0.14203,0.0001,14.69223]
[1779888770651,33.91,75053.89,25.7,0.14203,0.0001,14.69223]
[1779888771127,33.91,75053.89,25.7,0.14203,0.0001,14.69223]
[1779888771134,33.91,75056.81,25.7,0.14233,0.0001,14.71387]
[1779888776169,33.91,75059.97,25.7,0.14268,0.0001,14.73922]
[1779888777163,33.91,75059.97,25.7,0.14268,0.0001,14.73922]
[1779888777176,33.91,75061.9,25.7,0.14289,0.0001,14.75377]
[1779888777503,33.91,75061.9,25.7,0.14289,0.0001,14.75377]
[1779888777655,33.91,75061.9,25.7,0.14289,0.0001,14.75377]
[1779888777818,33.91,75061.9,25.7,0.14289,0.0001,14.75377]
[1779888780758,33.92,75063.42,25.7,0.14307,0.0001,14.76653]
[1779888780818,33.92,75063.42,25.7,0.14307,0.0001,14.76653]
[1779888781185,33.92,75062.19,25.7,0.14295,0.0001,14.75812]
[1779888782236,33.92,75053.53,25.7,0.14207,0.0001,14.69526]
[1779888782299,33.92,75053.53,25.7,0.14207,0.0001,14.69526]
[1779888782329,33.92,75053.53,25.7,0.14207,0.0001,14.69526]
[1779888782624,33.92,75053.53,25.7,0.14207,0.0001,14.69526]
[1779888782784,33.92,75053.53,25.7,0.14207,0.0001,14.69526]
[1779888782822,33.92,75053.53,25.7,0.14207,0.0001,14.69526]
[1779888783023,33.92,75053.53,25.7,0.14207,0.0001,14.69526]
[1779888783090,33.92,75045.8,25.7,0.1413,0.0001,14.63931]
[1779888783522,33.92,75058.88,25.7,0.14263,0.0001,14.73545]
[1779888784876,33.92,75058.88,25.7,0.14263,0.0001,14.73545]
[1779888784956,33.92,75058.88,25.7,0.14263,0.0001,14.73545]
[1779888790118,33.93,75065.36,25.7,0.14333,0.0001,14.7851]
[1779888790224,33.93,75074.99,25.7,0.14433,0.0001,14.85652]
[1779888790240,33.93,75074.99,25.7,0.14433,0.0001,14.85652]
[1779888790416,33.93,75074.99,25.7,0.14433,0.0001,14.85652]
[1779888791520,33.93,75080.99,25.7,0.14495,0.0001,14.90085]
[1779888793979,33.93,75089.9,25.7,0.14588,0.0001,14.96666]
[1779888794060,33.93,75086.73,25.7,0.14555,0.0001,14.94377]
[1779888794430,33.93,75086.73,25.7,0.14555,0.0001,14.94377]
[1779888794512,33.93,75086.73,25.7,0.14555,0.0001,14.94377]
[1779888796133,33.93,75072.86,25.7,0.14414,0.0001,14.84286]
[1779888798324,33.93,75071.25,25.7,0.14398,0.0001,14.83181]
[1779888798576,33.93,75071.25,25.7,0.14398,0.0001,14.83181]
[1779888798912,33.93,75076.86,25.7,0.14456,0.0001,14.87313]
[1779888799340,33.93,75087.6,25.7,0.14566,0.0001,14.9516]
[1779888800464,33.93,75087.6,25.7,0.14566,0.0001,14.9516]
[1779888803304,33.94,75082.63,25.7,0.14517,0.0001,14.91664]
[1779888803433,33.94,75082.63,25.7,0.14517,0.0001,14.91664]
[1779888803475,33.94,75082.63,25.7,0.14517,0.0001,14.91664]
[1779888803756,33.94,75082.63,25.7,0.14517,0.0001,14.91664]
[1779888805778,33.94,75092.14,25.7,0.14616,0.0001,14.98688]
[1779888808379,33.94,75085.73,25.7,0.14552,0.0001,14.94091]
[1779888810032,33.94,75088.61,25.7,0.14582,0.0001,14.96227]
[1779888812025,33.94,75095.62,25.7,0.14655,0.0001,15.01404]
[1779888813170,33.94,75077.94,25.7,0.1447,0.0001,14.88127]
[1779888813307,33.94,75077.94,25.7,0.1447,0.0001,14.88127]
[1779888813780,33.94,75077.94,25.7,0.1447,0.0001,14.88127]
[1779888813811,33.94,75077.94,25.7,0.1447,0.0001,14.88127]
[1779888813895,33.94,75077.94,25.7,0.1447,0.0001,14.88127]
[1779888814175,33.94,75077.94,25.7,0.1447,0.0001,14.88127]
[1779888814044,33.94,75069.42,25.7,0.14384,0.0001,14.81947]
[1779888814569,33.94,75069.42,25.7,0.14384,0.0001,14.81947]
[1779888814757,33.94,75069.42,25.7,0.14384,0.0001,14.81947]
[1779888814767,33.94,75069.42,25.7,0.14384,0.0001,14.81947]
[1779888814881,33.94,75069.42,25.7,0.14384,0.0001,14.81947]
[1779888815003,33.94,75069.42,25.7,0.14384,0.0001,14.81947]
[1779888815078,33.94,75069.42,25.7,0.14384,0.0001,14.81947]
[1779888815146,33.94,75063.82,25.7,0.14327,0.0001,14.77896]
[1779888816108,33.94,75063.82,25.7,0.14327,0.0001,14.77896]
[1779888816395,33.94,75059.01,25.7,0.14278,0.0001,14.74412]
[1779888816862,33.94,75059.48,25.7,0.14284,0.0001,14.74785]
[1779888820084,33.95,75067.4,25.7,0.14366,0.0001,14.80658]
[1779888820195,33.95,75068.3,25.7,0.14375,0.0001,14.81355]
[1779888821137,33.95,75068.3,25.7,0.14375,0.0001,14.81355]
[1779888821960,33.95,75073.01,25.7,0.14424,0.0001,14.84843]
[1779888822031,33.95,75073.01,25.7,0.14424,0.0001,14.84843]
[1779888822058,33.95,75073.01,25.7,0.14424,0.0001,14.84843]
[1779888822819,33.95,75078.3,25.7,0.14479,0.0001,14.8875]
[1779888826239,33.95,75082.73,25.7,0.14526,0.0001,14.921]
[1779888826325,33.95,75081.9,25.7,0.14518,0.0001,14.91529]
[1779888828858,33.95,75078.07,25.7,0.1448,0.0001,14.88808]
[1779888829029,33.95,75078.07,25.7,0.1448,0.0001,14.88808]
[1779888829193,33.95,75076.61,25.7,0.14466,0.0001,14.87783]
[1779888831034,33.95,75082.89,25.7,0.14531,0.0001,14.92398]
[1779888831132,33.95,75083.86,25.7,0.14541,0.0001,14.9313]
[1779888832830,33.96,75084.89,25.7,0.14552,0.0001,14.93917]
[1779888832879,33.96,75084.89,25.7,0.14552,0.0001,14.93917]
[1779888832982,33.96,75084.89,25.7,0.14552,0.0001,14.93917]
[1779888833454,33.96,75084.7,25.7,0.1455,0.0001,14.93811]
[1779888833675,33.96,75084.7,25.7,0.1455,0.0001,14.93811]
[1779888834026,33.96,75084.7,25.7,0.1455,0.0001,14.93811]
[1779888834491,33.96,75093.19,25.7,0.14639,0.0001,15.00046]
[1779888834558,33.96,75093.19,25.7,0.14639,0.0001,15.00046]
[1779888835130,33.96,75093.19,25.7,0.14639,0.0001,15.00046]
[1779888839011,33.96,75095.66,25.7,0.14666,0.0001,15.01959]
[1779888840288,33.96,75096.23,25.7,0.14672,0.0001,15.0243]
[1779888840360,33.96,75096.23,25.7,0.14672,0.0001,15.0243]
[1779888840662,33.96,75096.23,25.7,0.14672,0.0001,15.0243]
[1779888840942,33.96,75096.23,25.7,0.14672,0.0001,15.0243]
[1779888841275,33.96,75103.25,25.7,0.14746,0.0001,15.07605]
[1779888844400,33.96,75106.62,25.7,0.14782,0.0001,15.10125]
[1779888844467,33.96,75106.62,25.7,0.14782,0.0001,15.10125]
[1779888844501,33.96,75106.62,25.7,0.14782,0.0001,15.10125]
[1779888845022,33.96,75106.62,25.7,0.14782,0.0001,15.10125]
[1779888845049,33.96,75106.62,25.7,0.14782,0.0001,15.10125]
[1779888845486,33.96,75101.65,25.7,0.1473,0.0001,15.06508]
[1779888845817,33.96,75101.65,25.7,0.1473,0.0001,15.06508]
[1779888846047,33.96,75101.65,25.7,0.1473,0.0001,15.06508]
[1779888846106,33.96,75101.65,25.7,0.1473,0.0001,15.06508]
[1779888846141,33.96,75101.65,25.7,0.1473,0.0001,15.06508]
[1779888846204,33.96,75101.65,25.7,0.1473,0.0001,15.06508]
[1779888846662,33.96,75095.48,25.7,0.14666,0.0001,15.02015]
[1779888846697,33.96,75095.48,25.7,0.14666,0.0001,15.02015]
[1779888847184,33.96,75095.48,25.7,0.14666,0.0001,15.02015]
[1779888847257,33.96,75111.7,25.7,0.14835,0.0001,15.13916]
[1779888848288,33.96,75119.03,25.7,0.14912,0.0001,15.19304]
[1779888849002,33.96,75119.03,25.7,0.14912,0.0001,15.19304]
[1779888849318,33.96,75122.05,25.7,0.14944,0.0001,15.21532]
[1779888849513,33.96,75122.05,25.7,0.14944,0.0001,15.21532]
[1779888850110,33.96,75122.05,25.7,0.14944,0.0001,15.21532]
[1779888851257,33.96,75128.86,25.7,0.15016,0.0001,15.26531]
[1779888851802,33.97,75126.19,25.7,0.14988,0.0001,15.24586]
[1779888852421,33.97,75123.32,25.7,0.14958,0.0001,15.22498]
[1779888855406,33.97,75118.89,25.7,0.14913,0.0001,15.19312]
[1779888855457,33.97,75118.89,25.7,0.14913,0.0001,15.19312]
[1779888855718,33.97,75118.89,25.7,0.14913,0.0001,15.19312]
[1779888856210,33.97,75107.76,25.7,0.14797,0.0001,15.11175]
[1779888856376,33.97,75107.76,25.7,0.14797,0.0001,15.11175]
[1779888857099,33.97,75107.76,25.7,0.14797,0.0001,15.11175]
[1779888858437,33.97,75102.77,25.7,0.14745,0.0001,15.07556]
[1779888859232,33.97,75102.77,25.7,0.14745,0.0001,15.07556]
[1779888864872,33.97,75104.26,25.7,0.14762,0.0001,15.08744]
[1779888864899,33.97,75104.26,25.7,0.14762,0.0001,15.08744]
[1779888864917,33.97,75104.26,25.7,0.14762,0.0001,15.08744]
[1779888865443,33.97,75104.09,25.7,0.1476,0.0001,15.08635]
[1779888866513,33.97,75112.12,25.7,0.14845,0.0001,15.14543]
[1779888866528,33.97,75112.12,25.7,0.14845,0.0001,15.14543]
[1779888867905,33.97,75119.63,25.7,0.14923,0.0001,15.20064]
[1779888868189,33.97,75122.23,25.7,0.14951,0.0001,15.21986]
[1779888869847,33.97,75132.71,25.7,0.15061,0.00011,15.29689]
[1779888874907,33.97,75141.75,25.7,0.15154,0.00011,15.35935]
[1779888875558,33.97,75141.76,25.7,0.15154,0.00011,15.35956]
[1779888875890,33.97,75144.32,25.7,0.15182,0.00011,15.37843]
[1779888876741,33.97,75144.32,25.7,0.15182,0.00011,15.37843]
[1779888877257,33.97,75144.32,25.7,0.15182,0.00011,15.37843]
[1779888877363,33.97,75146.56,25.7,0.15206,0.00011,15.39506]
[1779888877638,33.97,75146.56,25.7,0.15206,0.00011,15.39506]
[1779888877804,33.97,75146.56,25.7,0.15206,0.00011,15.39506]
[1779888877874,33.97,75146.56,25.7,0.15206,0.00011,15.39506]
[1779888878013,33.97,75146.56,25.7,0.15206,0.00011,15.39506]
[1779888878695,33.97,75150.86,25.7,0.15251,0.00011,15.42675]
[1779888879157,33.97,75150.86,25.7,0.15251,0.00011,15.42675]
[1779888879558,33.97,75153.62,25.7,0.15281,0.00011,15.44716]
[1779888880628,33.97,75151.5,25.7,0.15259,0.00011,15.43177]
[1779888880925,33.97,75147.53,25.7,0.15217,0.00011,15.40286]
[1779888882187,33.98,75130.5,25.7,0.15037,0.00011,15.27828]
[1779888882431,33.98,75130.5,25.7,0.15037,0.00011,15.27828]
[1779888882939,33.98,75117.53,25.7,0.14902,0.0001,15.18353]
[1779888886211,33.98,75116.34,25.7,0.1489,0.0001,15.17533]
[1779888889705,33.98,75118.23,25.7,0.14911,0.0001,15.19007]
[1779888892287,33.98,75122.06,25.7,0.14952,0.0001,15.21848]
[1779888892350,33.98,75121.39,25.7,0.14945,0.0001,15.21375]
[1779888892649,33.98,75121.39,25.7,0.14945,0.0001,15.21375]
[1779888892978,33.98,75121.39,25.7,0.14945,0.0001,15.21375]
[1779888897586,33.98,75124.02,25.7,0.14974,0.0001,15.23402]
[1779888898045,33.98,75127.62,25.7,0.15012,0.0001,15.26051]
[1779888902351,33.98,75129.24,25.7,0.1503,0.00011,15.27288]
[1779888907843,33.98,75131.46,25.7,0.15054,0.00011,15.28949]
[1779888910588,33.98,75121.79,25.7,0.14953,0.0001,15.21922]
[1779888910597,33.98,75121.79,25.7,0.14953,0.0001,15.21922]
[1779888910649,33.98,75121.79,25.7,0.14953,0.0001,15.21922]
[1779888910868,33.98,75121.79,25.7,0.14953,0.0001,15.21922]
[1779888911136,33.98,75112.83,25.7,0.1486,0.0001,15.15391]
[1779888912345,33.98,75106.85,25.7,0.14797,0.0001,15.11029]
[1779888913261,33.98,75106.85,25.7,0.14797,0.0001,15.11029]
[1779888913578,33.99,75104.28,25.7,0.14771,0.0001,15.09166]
[1779888918817,33.99,75100.14,25.7,0.14729,0.0001,15.06244]
[1779888919322,33.99,75100.14,25.7,0.14729,0.0001,15.06244]
[1779888923077,33.99,75100.47,25.7,0.14734,0.0001,15.06575]
[1779888923148,33.99,75100.47,25.7,0.14734,0.0001,15.06575]
[1779888925466,33.99,75085.83,25.7,0.14584,0.0001,14.9597]
[1779888925571,33.99,75085.83,25.7,0.14584,0.0001,14.9597]
[1779888925882,33.99,75085.83,25.7,0.14584,0.0001,14.9597]
[1779888926122,33.99,75085.83,25.7,0.14584,0.0001,14.9597]
[1779888927260,33.99,75082.77,25.7,0.14553,0.0001,14.93767]
[1779888927306,33.99,75082.77,25.7,0.14553,0.0001,14.93767]
[1779888927252,33.99,75068.66,25.7,0.14409,0.0001,14.83509]
[1779888928259,33.99,75065.21,25.7,0.14374,0.0001,14.81031]
[1779888930388,33.99,75066.06,25.7,0.14384,0.0001,14.8173]
[1779888932443,34.0,75079.85,25.7,0.14523,0.0001,14.91448]
[1779888933208,34.0,75079.85,25.7,0.14523,0.0001,14.91448]
[1779888938332,34.0,75073.05,25.7,0.14456,0.0001,14.86647]
[1779888939040,34.0,75073.05,25.7,0.14456,0.0001,14.86647]
[1779888939339,34.0,75062.18,25.7,0.14345,0.0001,14.78754]
[1779888941940,34.0,75052.06,25.7,0.14243,0.0001,14.71443]
[1779888941992,34.0,75052.06,25.7,0.14243,0.0001,14.71443]
[1779888942067,34.0,75052.06,25.7,0.14243,0.0001,14.71443]
[1779888942093,34.0,75052.06,25.7,0.14243,0.0001,14.71443]
[1779888942177,34.0,75052.06,25.7,0.14243,0.0001,14.71443]
[1779888942360,34.0,75043.16,25.7,0.14154,0.0001,14.65003]
[1779888943578,34.0,75036.56,25.7,0.14087,0.0001,14.60224]
[1779888943663,34.0,75036.56,25.7,0.14087,0.0001,14.60224]
[1779888943712,34.0,75036.56,25.7,0.14087,0.0001,14.60224]
[1779888943814,34.0,75036.56,25.7,0.14087,0.0001,14.60224]
[1779888944077,34.0,75036.56,25.7,0.14087,0.0001,14.60224]
[1779888944656,34.0,75036.56,25.7,0.14088,0.0001,14.60253]
[1779888944994,34.0,75045.24,25.7,0.14176,0.0001,14.66584]
[1779888945627,34.0,75045.24,25.7,0.14176,0.0001,14.66584]
[1779888945706,34.0,75045.24,25.7,0.14176,0.0001,14.66584]
[1779888945893,34.0,75045.24,25.7,0.14176,0.0001,14.66584]
[1779888946046,34.0,75045.24,25.7,0.14176,0.0001,14.66584]
[1779888946397,34.0,75052.2,25.7,0.14247,0.0001,14.71684]
[1779888946595,34.0,75052.2,25.7,0.14247,0.0001,14.71684]
[1779888948586,34.0,75062.71,25.7,0.14354,0.0001,14.79412]
[1779888949185,34.0,75062.71,25.7,0.14354,0.0001,14.79412]
[1779888950840,34.01,75061.68,25.7,0.14345,0.0001,14.78735]
[1779888951373,34.01,75061.68,25.7,0.14345,0.0001,14.78735]
[1779888954381,34.01,75067.19,25.7,0.14403,0.0001,14.82846]
[1779888954524,34.01,75069.99,25.7,0.14432,0.0001,14.84913]
[1779888954757,34.01,75069.99,25.7,0.14432,0.0001,14.84913]
[1779888955073,34.01,75069.99,25.7,0.14432,0.0001,14.84913]
[1779888955186,34.01,75069.99,25.7,0.14432,0.0001,14.84913]
[1779888955279,34.01,75073.69,25.7,0.1447,0.0001,14.87631]
[1779888955640,34.01,75073.69,25.7,0.1447,0.0001,14.87631]
[1779888955755,34.01,75073.69,25.7,0.1447,0.0001,14.87631]
[1779888956351,34.01,75090.73,25.7,0.14645,0.0001,15.00076]
[1779888956941,34.01,75090.73,25.7,0.14645,0.0001,15.00076]
[1779888956957,34.01,75090.73,25.7,0.14645,0.0001,15.00076]
[1779888957169,34.01,75090.73,25.7,0.14645,0.0001,15.00076]
[1779888957374,34.01,75090.73,25.7,0.14645,0.0001,15.00076]
[1779888957450,34.01,75094.02,25.7,0.14679,0.0001,15.02498]
[1779888957862,34.01,75094.02,25.7,0.14679,0.0001,15.02498]
[1779888957896,34.01,75094.02,25.7,0.14679,0.0001,15.02498]
[1779888958024,34.01,75094.02,25.7,0.14679,0.0001,15.02498]
[1779888958166,34.01,75094.02,25.7,0.14679,0.0001,15.02498]
[1779888958279,34.01,75094.02,25.7,0.14679,0.0001,15.02498]
[1779888959136,34.01,75102.03,25.7,0.14763,0.0001,15.0836]
[1779888959189,34.01,75102.03,25.7,0.14763,0.0001,15.0836]
[1779888959889,34.01,75100.33,25.7,0.14745,0.0001,15.0713]
[1779888959943,34.01,75100.33,25.7,0.14745,0.0001,15.0713]
[1779888961198,34.01,75099.53,25.7,0.14737,0.0001,15.0656]
[1779888962098,34.01,75100.31,25.7,0.14745,0.0001,15.07144]
[1779888962174,34.01,75100.31,25.7,0.14745,0.0001,15.07144]
[1779888964856,34.01,75099.48,25.7,0.14737,0.0001,15.06589]
[1779888964956,34.01,75099.48,25.7,0.14737,0.0001,15.06589]
[1779888965264,34.01,75099.48,25.7,0.14737,0.0001,15.06589]
[1779888965345,34.01,75103.27,25.7,0.14777,0.0001,15.09371]
[1779888965398,34.01,75103.27,25.7,0.14777,0.0001,15.09371]
[1779888966356,34.01,75117.74,25.7,0.14928,0.0001,15.1997]
[1779888967224,34.01,75133.69,25.7,0.15096,0.00011,15.31644]
[1779888970931,34.01,75148.41,25.7,0.15252,0.00011,15.42454]
[1779888971955,34.01,75148.41,25.7,0.15252,0.00011,15.42454]
[1779888971983,34.01,75148.41,25.7,0.15252,0.00011,15.42454]
[1779888972282,34.01,75148.41,25.7,0.15252,0.00011,15.42454]
[1779888972390,34.01,75150.58,25.7,0.15275,0.00011,15.44043]
[1779888972441,34.01,75150.58,25.7,0.15275,0.00011,15.44043]
[1779888972484,34.01,75150.58,25.7,0.15275,0.00011,15.44043]
[1779888972777,34.01,75150.58,25.7,0.15275,0.00011,15.44043]
[1779888973312,34.01,75150.58,25.7,0.15275,0.00011,15.44043]
[1779888973314,34.01,75150.58,25.7,0.15275,0.00011,15.44043]
[1779888973820,34.01,75158.85,25.7,0.15363,0.00011,15.50112]
[1779888973828,34.01,75158.85,25.7,0.15363,0.00011,15.50112]
[1779888973832,34.01,75158.85,25.7,0.15363,0.00011,15.50112]
[1779888974683,34.01,75163.98,25.7,0.15418,0.00011,15.53875]
[1779888975487,34.01,75165.13,25.7,0.1543,0.00011,15.5472]
[1779888977289,34.01,75168.17,25.7,0.15463,0.00011,15.56945]
[1779888977721,34.01,75167.03,25.7,0.1545,0.00011,15.56111]
[1779888977928,34.01,75167.03,25.7,0.1545,0.00011,15.56111]
[1779888978002,34.01,75167.03,25.7,0.1545,0.00011,15.56111]
[1779888978045,34.01,75167.03,25.7,0.1545,0.00011,15.56111]
[1779888978092,34.01,75165.22,25.7,0.15431,0.00011,15.54787]
[1779888978906,34.01,75165.22,25.7,0.15431,0.00011,15.54787]
[1779888979159,34.01,75165.22,25.7,0.15431,0.00011,15.54787]
[1779888979345,34.01,75165.22,25.7,0.15431,0.00011,15.54787]
[1779888979367,34.01,75158.52,25.7,0.15359,0.00011,15.49867]
[1779888979943,34.01,75158.52,25.7,0.15359,0.00011,15.49867]
[1779888981392,34.01,75160.86,25.7,0.15384,0.00011,15.51588]
[1779888981607,34.01,75160.7,25.7,0.15383,0.00011,15.51478]
[1779888981778,34.01,75159.59,25.7,0.15371,0.00011,15.50663]
[1779888986607,34.01,75157.66,25.7,0.1535,0.00011,15.49229]
[1779888987957,34.01,75159.41,25.7,0.15368,0.00011,15.50495]
[1779888988513,34.01,75160.97,25.7,0.15385,0.00011,15.51625]
[1779888994334,34.01,75159.25,25.7,0.15363,0.00011,15.49912]
[1779888994358,34.01,75159.25,25.7,0.15363,0.00011,15.49912]
[1779888995255,34.01,75159.22,25.7,0.15362,0.00011,15.49881]
[1779888995728,34.01,75155.18,25.7,0.15319,0.00011,15.46916]
[1779888996210,34.01,75139.66,25.7,0.15155,0.00011,15.35546]
[1779888996880,34.01,75139.66,25.7,0.15155,0.00011,15.35546]
[1779888997927,34.01,75134.16,25.7,0.15097,0.00011,15.31521]
[1779888997929,34.01,75134.16,25.7,0.15097,0.00011,15.31521]
[1779888998441,34.01,75132.31,25.7,0.15077,0.00011,15.30171]
[1779888998464,34.01,75132.31,25.7,0.15077,0.00011,15.30171]
[1779888998986,34.01,75121.42,25.7,0.1496,0.0001,15.22034]
[1779889001000,34.01,75115.1,25.7,0.14894,0.0001,15.17411]
[1779889001961,34.01,75114.24,25.7,0.14885,0.0001,15.16784]
[1779889003218,34.01,75113.76,25.7,0.1488,0.0001,15.16436]
[1779889005651,34.01,75115.12,25.7,0.14894,0.0001,15.17434]
[1779889006374,34.01,75115.12,25.7,0.14894,0.0001,15.17434]
[1779889007608,34.01,75114.88,25.7,0.14892,0.0001,15.17266]
[1779889011855,34.01,75113.5,25.7,0.14878,0.0001,15.16271]
[1779889011884,34.01,75113.5,25.7,0.14878,0.0001,15.16271]
[1779889011896,34.01,75113.5,25.7,0.14878,0.0001,15.16271]
[1779889013215,34.01,75111.8,25.7,0.1486,0.0001,15.15034]
[1779889013673,34.01,75105.5,25.7,0.14795,0.0001,15.1044]
[1779889014668,34.01,75099.62,25.7,0.14734,0.0001,15.06162]
[1779889015097,34.01,75099.62,25.7,0.14734,0.0001,15.06162]
[1779889015575,34.01,75092.46,25.7,0.1466,0.0001,15.00958]
[1779889015653,34.01,75092.46,25.7,0.1466,0.0001,15.00958]
[1779889016291,34.01,75092.46,25.7,0.1466,0.0001,15.00958]
[1779889016403,34.01,75092.46,25.7,0.1466,0.0001,15.00958]
[1779889017115,34.01,75082.38,25.7,0.14557,0.0001,14.93667]
[1779889017712,34.01,75082.38,25.7,0.14557,0.0001,14.93667]
[1779889019817,34.01,75069.13,25.7,0.14422,0.0001,14.84056]
[1779889020247,34.01,75069.13,25.7,0.14422,0.0001,14.84056]
[1779889022011,34.01,75056.55,25.7,0.14295,0.0001,14.74943]
[1779889023920,34.01,75068.17,25.7,0.14414,0.0001,14.83478]
[1779889024073,34.01,75068.17,25.7,0.14414,0.0001,14.83478]
[1779889025434,34.01,75065.62,25.7,0.14388,0.0001,14.81652]
[1779889027673,34.02,75076.26,25.7,0.14499,0.0001,14.89496]
[1779889030212,34.02,75072.87,25.7,0.14465,0.0001,14.87069]
[1779889030247,34.02,75072.87,25.7,0.14465,0.0001,14.87069]
[1779889030755,34.02,75070.48,25.7,0.1444,0.0001,14.85353]
[1779889030825,34.02,75070.48,25.7,0.1444,0.0001,14.85353]
[1779889031430,34.02,75049.71,25.7,0.14229,0.0001,14.7025]
[1779889031763,34.02,75049.71,25.7,0.14229,0.0001,14.7025]
[1779889032087,34.02,75049.71,25.7,0.14229,0.0001,14.7025]
[1779889032357,34.02,75036.15,25.7,0.14093,0.0001,14.60429]
[1779889035443,34.02,75027.6,25.7,0.14009,0.0001,14.5432]
[1779889035486,34.03,75030.67,25.7,0.14047,0.0001,14.57105]
[1779889036059,34.03,75043.82,25.7,0.1418,0.0001,14.66714]
[1779889036567,34.03,75043.82,25.7,0.1418,0.0001,14.66714]
[1779889038938,34.03,75047.73,25.7,0.14221,0.0001,14.69637]
[1779889039061,34.03,75047.73,25.7,0.14221,0.0001,14.69637]
[1779889039114,34.03,75047.73,25.7,0.14221,0.0001,14.69637]
[1779889039377,34.04,75037.55,25.7,0.14119,0.0001,14.62275]
[1779889040083,34.04,75037.55,25.7,0.14119,0.0001,14.62275]
[1779889040140,34.04,75037.55,25.7,0.14119,0.0001,14.62275]
[1779889040203,34.04,75037.55,25.7,0.14119,0.0001,14.62275]
[1779889040268,34.04,75025.29,25.7,0.13996,0.0001,14.53395]
[1779889041113,34.04,75025.29,25.7,0.13996,0.0001,14.53395]
[1779889043130,34.04,75021.06,25.7,0.13955,0.0001,14.50406]
[1779889043355,34.04,75021.06,25.7,0.13955,0.0001,14.50406]
[1779889043499,34.04,75022.1,25.7,0.13966,0.0001,14.51201]
[1779889043652,34.04,75022.1,25.7,0.13966,0.0001,14.51201]
[1779889044486,34.04,75022.1,25.7,0.13966,0.0001,14.51201]
[1779889044907,34.04,75020.16,25.7,0.13947,0.0001,14.49832]
[1779889045788,34.04,75021.55,25.7,0.13962,0.0001,14.5088]
[1779889047266,34.04,75024.01,25.7,0.13987,0.0001,14.52703]
[1779889047270,34.04,75024.01,25.7,0.13987,0.0001,14.52703]
[1779889047358,34.04,75024.01,25.7,0.13987,0.0001,14.52703]
[1779889050478,34.04,75027.43,25.7,0.14022,0.0001,14.55285]
[1779889051589,34.04,75024.93,25.7,0.13995,0.0001,14.53128]
[1779889051711,34.04,75024.93,25.7,0.13995,0.0001,14.53128]
[1779889052690,34.04,75019.14,25.7,0.13938,0.0001,14.4896]
[1779889052708,34.04,75019.14,25.7,0.13938,0.0001,14.4896]
[1779889053002,34.04,75019.14,25.7,0.13938,0.0001,14.4896]
[1779889054801,34.05,75004.79,25.7,0.13796,0.0001,14.38635]
[1779889055028,34.05,75004.79,25.7,0.13796,0.0001,14.38635]
[1779889055323,34.05,75004.79,25.7,0.13796,0.0001,14.38635]
[1779889055426,34.05,75001.45,25.7,0.13764,0.0001,14.36265]
[1779889055918,34.05,75001.45,25.7,0.13764,0.0001,14.36265]
[1779889056268,34.05,75001.45,25.7,0.13764,0.0001,14.36265]
[1779889056988,34.05,74996.89,25.7,0.13719,0.0001,14.33]
[1779889057101,34.05,74996.89,25.7,0.13719,0.0001,14.33]
[1779889057280,34.05,74996.89,25.7,0.13719,0.0001,14.33]
[1779889057399,34.05,74996.89,25.7,0.13719,0.0001,14.33]
[1779889063505,34.06,75000.62,25.7,0.13765,0.0001,14.36344]
[1779889063592,34.06,75001.11,25.7,0.1377,0.0001,14.36736]
[1779889063636,34.06,75001.11,25.7,0.1377,0.0001,14.36736]
[1779889063664,34.06,75001.11,25.7,0.1377,0.0001,14.36736]
[1779889063669,34.06,75001.11,25.7,0.1377,0.0001,14.36736]
[1779889063919,34.06,75001.11,25.7,0.1377,0.0001,14.36736]
[1779889064022,34.06,75001.11,25.7,0.1377,0.0001,14.36736]
[1779889064128,34.06,75001.11,25.7,0.1377,0.0001,14.36736]
[1779889064508,34.06,75016.41,25.7,0.13923,0.0001,14.47871]
[1779889065271,34.06,75029.17,25.7,0.14051,0.0001,14.57166]
[1779889065610,34.06,75029.17,25.7,0.14051,0.0001,14.57166]
[1779889066200,34.06,75029.17,25.7,0.14051,0.0001,14.57166]
[1779889066230,34.06,75029.17,25.7,0.14051,0.0001,14.57166]
[1779889066573,34.06,75028.45,25.7,0.14044,0.0001,14.56671]
[1779889067065,34.06,75028.45,25.7,0.14044,0.0001,14.56671]
[1779889067403,34.06,75028.45,25.7,0.14044,0.0001,14.56671]
[1779889067442,34.06,75028.45,25.7,0.14044,0.0001,14.56671]
[1779889067505,34.06,75028.45,25.7,0.14044,0.0001,14.56671]
[1779889067590,34.06,75025.45,25.7,0.14015,0.0001,14.54523]
[1779889068685,34.06,75022.2,25.7,0.13983,0.0001,14.52198]
[1779889068744,34.06,75022.2,25.7,0.13983,0.0001,14.52198]
[1779889068986,34.06,75022.2,25.7,0.13983,0.0001,14.52198]
[1779889069045,34.06,75022.2,25.7,0.13983,0.0001,14.52198]
[1779889069077,34.06,75022.2,25.7,0.13983,0.0001,14.52198]
[1779889069135,34.06,75022.2,25.7,0.13983,0.0001,14.52198]
[1779889069375,34.06,75025.94,25.7,0.14021,0.0001,14.54946]
[1779889069887,34.06,75025.94,25.7,0.14021,0.0001,14.54946]
[1779889070358,34.06,75025.94,25.7,0.14021,0.0001,14.54946]
[1779889070384,34.07,75028.09,25.7,0.14043,0.0001,14.5656]
[1779889070909,34.07,75028.09,25.7,0.14043,0.0001,14.5656]
[1779889070938,34.07,75028.09,25.7,0.14043,0.0001,14.5656]
[1779889071048,34.07,75028.09,25.7,0.14043,0.0001,14.5656]
[1779889071104,34.07,75028.09,25.7,0.14043,0.0001,14.5656]
[1779889071278,34.07,75028.09,25.7,0.14043,0.0001,14.5656]
[1779889071561,34.07,75019.24,25.7,0.13955,0.0001,14.5017]
[1779889071857,34.07,75019.24,25.7,0.13955,0.0001,14.5017]
[1779889072719,34.07,75013.15,25.7,0.13895,0.0001,14.45794]
[1779889073350,34.07,75013.15,25.7,0.13895,0.0001,14.45794]
[1779889073383,34.07,75013.15,25.7,0.13895,0.0001,14.45794]
[1779889073481,34.07,75013.15,25.7,0.13895,0.0001,14.45794]
[1779889073514,34.07,75009.12,25.7,0.13855,0.0001,14.42919]
[1779889074277,34.07,75009.12,25.7,0.13855,0.0001,14.42919]
[1779889079751,34.07,75002.96,25.7,0.13797,0.0001,14.38667]
[1779889083009,34.07,74995.06,25.7,0.1372,0.0001,14.33062]
[1779889083091,34.07,74995.06,25.7,0.1372,0.0001,14.33062]
[1779889083098,34.07,74995.06,25.7,0.1372,0.0001,14.33062]
[1779889083470,34.07,74995.06,25.7,0.1372,0.0001,14.33062]
[1779889083472,34.07,74982.58,25.7,0.13598,0.0001,14.24071]
[1779889084208,34.07,74982.58,25.7,0.13598,0.0001,14.24071]
[1779889084974,34.08,74980.8,25.7,0.13581,0.0001,14.22821]
[1779889085494,34.08,74965.5,25.7,0.13432,0.0001,14.11815]
[1779889085925,34.08,74965.5,25.7,0.13432,0.0001,14.11815]
[1779889086089,34.08,74965.5,25.7,0.13432,0.0001,14.11815]
[1779889086427,34.08,74965.5,25.7,0.13432,0.0001,14.11815]
[1779889086433,34.08,74943.2,25.7,0.13217,0.0001,13.95804]
[1779889086869,34.08,74943.2,25.7,0.13217,0.0001,13.95804]
[1779889087672,34.08,74936.22,25.7,0.13151,0.0001,13.90841]
[1779889087709,34.08,74936.22,25.7,0.13151,0.0001,13.90841]
[1779889087923,34.08,74936.22,25.7,0.13151,0.0001,13.90841]
[1779889087991,34.08,74936.22,25.7,0.13151,0.0001,13.90841]
[1779889088075,34.08,74936.22,25.7,0.13151,0.0001,13.90841]
[1779889088369,34.08,74936.22,25.7,0.13151,0.0001,13.90841]
[1779889088859,34.08,74937.92,25.7,0.13168,0.0001,13.92126]
[1779889089122,34.08,74937.92,25.7,0.13168,0.0001,13.92126]
[1779889089699,34.08,74935.48,25.7,0.13145,0.0001,13.90434]
[1779889089828,34.08,74935.48,25.7,0.13145,0.0001,13.90434]
[1779889090060,34.08,74935.48,25.7,0.13145,0.0001,13.90434]
[1779889090342,34.08,74935.48,25.7,0.13145,0.0001,13.90434]
[1779889090607,34.08,74930.37,25.7,0.13097,0.0001,13.86826]
[1779889090680,34.08,74930.37,25.7,0.13097,0.0001,13.86826]
[1779889091067,34.08,74930.37,25.7,0.13097,0.0001,13.86826]
[1779889091297,34.08,74930.37,25.7,0.13097,0.0001,13.86826]
[1779889091318,34.08,74930.37,25.7,0.13097,0.0001,13.86826]
[1779889091942,34.1,74929.08,25.7,0.13094,0.0001,13.86589]
[1779889091943,34.1,74929.08,25.7,0.13094,0.0001,13.86589]
[1779889092098,34.1,74929.08,25.7,0.13094,0.0001,13.86589]
[1779889092163,34.1,74929.08,25.7,0.13094,0.0001,13.86589]
[1779889092399,34.1,74929.08,25.7,0.13094,0.0001,13.86589]
[1779889092571,34.1,74929.08,25.7,0.13094,0.0001,13.86589]
[1779889092664,34.11,74928.19,25.7,0.13097,0.0001,13.86779]
[1779889093105,34.11,74928.19,25.7,0.13097,0.0001,13.86779]
[1779889093143,34.11,74928.19,25.7,0.13097,0.0001,13.86779]
[1779889093483,34.11,74917.58,25.7,0.12997,0.0001,13.79218]
[1779889095370,34.11,74911.33,25.7,0.12938,9e-05,13.74802]
[1779889095567,34.11,74911.33,25.7,0.12938,9e-05,13.74802]
[1779889095707,34.11,74911.33,25.7,0.12938,9e-05,13.74802]
[1779889095790,34.11,74908.91,25.7,0.12916,9e-05,13.73155]
[1779889096519,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889096804,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889096860,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889096873,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889096879,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889096971,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889097266,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889097292,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889097341,34.12,74887.57,25.7,0.12716,9e-05,13.57966]
[1779889097518,34.12,74899.26,25.7,0.12827,9e-05,13.66387]
[1779889097899,34.12,74899.26,25.7,0.12827,9e-05,13.66387]
[1779889098164,34.12,74899.26,25.7,0.12827,9e-05,13.66387]
[1779889098187,34.12,74899.26,25.7,0.12827,9e-05,13.66387]
[1779889098271,34.12,74899.26,25.7,0.12827,9e-05,13.66387]
[1779889098525,34.12,74915.39,25.7,0.12981,9e-05,13.7802]
[1779889098644,34.12,74915.39,25.7,0.12981,9e-05,13.7802]
[1779889099532,34.12,74905.3,25.7,0.12886,9e-05,13.70854]
[1779889099793,34.12,74905.3,25.7,0.12886,9e-05,13.70854]
[1779889099834,34.12,74905.3,25.7,0.12886,9e-05,13.70854]
[1779889100031,34.12,74905.3,25.7,0.12886,9e-05,13.70854]
[1779889100168,34.12,74905.3,25.7,0.12886,9e-05,13.70854]
[1779889100436,34.12,74905.3,25.7,0.12886,9e-05,13.70854]
[1779889100496,34.12,74905.3,25.7,0.12886,9e-05,13.70854]
[1779889100604,34.12,74905.3,25.7,0.12886,9e-05,13.70854]
[1779889101217,34.12,74899.98,25.7,0.12837,9e-05,13.67109]
[1779889101335,34.12,74899.98,25.7,0.12837,9e-05,13.67109]
[1779889102355,34.12,74894.36,25.7,0.12785,9e-05,13.63146]
[1779889102448,34.12,74894.36,25.7,0.12785,9e-05,13.63146]
[1779889102595,34.12,74894.36,25.7,0.12785,9e-05,13.63146]
[1779889102605,34.12,74867.92,25.7,0.12539,9e-05,13.44343]
[1779889102842,34.12,74867.92,25.7,0.12539,9e-05,13.44343]
[1779889103572,34.12,74855.13,25.7,0.12421,9e-05,13.35289]
[1779889103781,34.12,74855.13,25.7,0.12421,9e-05,13.35289]
[1779889103891,34.12,74855.13,25.7,0.12421,9e-05,13.35289]
[1779889104156,34.12,74855.13,25.7,0.12421,9e-05,13.35289]
[1779889104289,34.12,74855.13,25.7,0.12421,9e-05,13.35289]
[1779889104576,34.13,74847.66,25.7,0.12353,9e-05,13.30035]
[1779889105368,34.13,74847.66,25.7,0.12353,9e-05,13.30035]
[1779889105585,34.13,74847.66,25.7,0.12353,9e-05,13.30035]
[1779889105596,34.13,74843.8,25.7,0.12319,9e-05,13.2738]
[1779889106656,34.13,74841.99,25.7,0.12303,9e-05,13.26193]
[1779889107253,34.13,74841.99,25.7,0.12303,9e-05,13.26193]
[1779889107682,34.14,74849.7,25.7,0.12384,9e-05,13.32451]
[1779889107804,34.14,74849.7,25.7,0.12384,9e-05,13.32451]
[1779889107858,34.14,74849.7,25.7,0.12384,9e-05,13.32451]
[1779889108218,34.14,74849.7,25.7,0.12384,9e-05,13.32451]
[1779889108414,34.14,74849.7,25.7,0.12384,9e-05,13.32451]
[1779889108611,34.15,74865.07,25.7,0.12528,9e-05,13.43469]
[1779889108794,34.15,74865.07,25.7,0.12528,9e-05,13.43469]
[1779889109134,34.15,74865.07,25.7,0.12528,9e-05,13.43469]
[1779889109323,34.15,74865.07,25.7,0.12528,9e-05,13.43469]
[1779889109417,34.15,74865.07,25.7,0.12528,9e-05,13.43469]
[1779889109453,34.15,74865.07,25.7,0.12528,9e-05,13.43469]
[1779889109945,34.15,74862.27,25.7,0.12503,9e-05,13.41551]
[1779889109966,34.15,74862.27,25.7,0.12503,9e-05,13.41551]
[1779889110504,34.15,74862.27,25.7,0.12503,9e-05,13.41551]
[1779889110626,34.15,74848.96,25.7,0.12381,9e-05,13.32168]
[1779889110780,34.15,74848.96,25.7,0.12381,9e-05,13.32168]
[1779889111613,34.15,74848.96,25.7,0.12381,9e-05,13.32168]
[1779889111875,34.15,74842.01,25.7,0.12315,9e-05,13.26914]
[1779889112579,34.15,74842.01,25.7,0.12315,9e-05,13.26914]
[1779889112668,34.15,74846.35,25.7,0.12356,9e-05,13.30083]
[1779889112706,34.15,74846.35,25.7,0.12356,9e-05,13.30083]
[1779889112813,34.15,74846.35,25.7,0.12356,9e-05,13.30083]
[1779889114153,34.15,74846.35,25.7,0.12357,9e-05,13.30177]
[1779889114383,34.15,74846.35,25.7,0.12357,9e-05,13.30177]
[1779889115661,34.16,74860.57,25.7,0.12491,9e-05,13.40459]
[1779889116261,34.16,74860.57,25.7,0.12491,9e-05,13.40459]
[1779889116288,34.16,74860.57,25.7,0.12491,9e-05,13.40459]
[1779889116661,34.16,74863.86,25.7,0.12522,9e-05,13.42878]
[1779889116963,34.16,74863.86,25.7,0.12522,9e-05,13.42878]
[1779889117018,34.16,74863.86,25.7,0.12522,9e-05,13.42878]
[1779889117190,34.16,74863.86,25.7,0.12522,9e-05,13.42878]
[1779889117259,34.16,74863.86,25.7,0.12522,9e-05,13.42878]
[1779889119562,34.16,74855.79,25.7,0.1245,9e-05,13.37298]
[1779889120580,34.16,74853.56,25.7,0.1243,9e-05,13.35797]
[1779889120918,34.16,74853.73,25.7,0.12433,9e-05,13.3601]
[1779889121833,34.17,74860.44,25.7,0.12496,9e-05,13.40861]
[1779889123402,34.17,74866.23,25.7,0.12551,9e-05,13.45053]
[1779889124577,34.17,74866.97,25.7,0.12559,9e-05,13.45652]
[1779889124606,34.17,74866.97,25.7,0.12559,9e-05,13.45652]
[1779889125386,34.17,74864.53,25.7,0.12537,9e-05,13.43992]
[1779889125629,34.17,74864.53,25.7,0.12537,9e-05,13.43992]
[1779889128539,34.17,74868.18,25.7,0.12574,9e-05,13.46809]
[1779889129603,34.18,74868.75,25.7,0.1258,9e-05,13.47284]
[1779889130304,34.18,74872.29,25.7,0.12614,9e-05,13.49872]
[1779889131382,34.18,74874.1,25.7,0.12631,9e-05,13.51225]
[1779889131638,34.18,74874.1,25.7,0.12631,9e-05,13.51225]
[1779889132034,34.18,74868.26,25.7,0.12578,9e-05,13.47129]
[1779889132269,34.18,74868.26,25.7,0.12578,9e-05,13.47129]
[1779889132350,34.18,74868.26,25.7,0.12578,9e-05,13.47129]
[1779889132380,34.18,74868.26,25.7,0.12578,9e-05,13.47129]
[1779889133342,34.18,74863.61,25.7,0.12536,9e-05,13.43891]
[1779889133629,34.18,74863.61,25.7,0.12536,9e-05,13.43891]
[1779889133374,34.19,74841.63,25.7,0.12342,9e-05,13.28938]
[1779889133997,34.19,74841.63,25.7,0.12342,9e-05,13.28938]
[1779889134018,34.19,74841.63,25.7,0.12342,9e-05,13.28938]
[1779889134646,34.19,74841.63,25.7,0.12342,9e-05,13.28938]
[1779889136403,34.19,74847.27,25.7,0.12395,9e-05,13.33006]
[1779889136469,34.19,74847.27,25.7,0.12395,9e-05,13.33006]
[1779889136491,34.19,74847.27,25.7,0.12395,9e-05,13.33006]
[1779889137320,34.2,74869.96,25.7,0.12608,9e-05,13.49391]
[1779889137906,34.2,74869.96,25.7,0.12608,9e-05,13.49391]
[1779889140432,34.2,74873.79,25.7,0.12644,9e-05,13.52179]
[1779889140566,34.2,74873.79,25.7,0.12644,9e-05,13.52179]
[1779889141165,34.2,74876.31,25.7,0.12669,9e-05,13.54086]
[1779889141677,34.2,74876.31,25.7,0.12669,9e-05,13.54086]
[1779889141712,34.2,74876.31,25.7,0.12669,9e-05,13.54086]
[1779889141713,34.2,74876.31,25.7,0.12669,9e-05,13.54086]
[1779889141299,34.2,74864.48,25.7,0.1256,9e-05,13.45724]
[1779889142208,34.2,74864.48,25.7,0.1256,9e-05,13.45724]
[1779889142282,34.2,74864.48,25.7,0.1256,9e-05,13.45724]
[1779889142742,34.2,74848.88,25.7,0.12417,9e-05,13.34713]
[1779889143718,34.21,74828.62,25.7,0.12232,9e-05,13.2042]
[1779889144072,34.21,74828.62,25.7,0.12232,9e-05,13.2042]
[1779889145162,34.21,74826.78,25.7,0.12217,9e-05,13.19203]
[1779889145326,34.21,74826.78,25.7,0.12217,9e-05,13.19203]
[1779889145523,34.21,74826.78,25.7,0.12217,9e-05,13.19203]
[1779889146513,34.22,74818.07,25.7,0.12149,9e-05,13.13903]
[1779889146612,34.22,74818.07,25.7,0.12149,9e-05,13.13903]
[1779889146682,34.22,74797.56,25.7,0.11965,9e-05,12.99514]
[1779889146828,34.22,74797.56,25.7,0.11965,9e-05,12.99514]
[1779889147699,34.22,74797.56,25.7,0.11965,9e-05,12.99514]
[1779889147741,34.24,74796.97,25.7,0.11971,9e-05,12.99982]
[1779889147960,34.24,74796.97,25.7,0.11971,9e-05,12.99982]
[1779889149171,34.26,74805.43,25.7,0.12059,9e-05,13.06807]
[1779889149255,34.26,74805.43,25.7,0.12059,9e-05,13.06807]
[1779889149356,34.26,74805.43,25.7,0.12059,9e-05,13.06807]
[1779889149415,34.26,74805.43,25.7,0.12059,9e-05,13.06807]
[1779889149498,34.26,74805.43,25.7,0.12059,9e-05,13.06807]
[1779889149985,34.26,74808.17,25.7,0.12084,9e-05,13.08815]
[1779889150065,34.26,74808.17,25.7,0.12084,9e-05,13.08815]
[1779889150220,34.26,74808.17,25.7,0.12084,9e-05,13.08815]
[1779889150284,34.26,74808.17,25.7,0.12084,9e-05,13.08815]
[1779889150468,34.26,74808.17,25.7,0.12084,9e-05,13.08815]
[1779889150682,34.26,74808.17,25.7,0.12084,9e-05,13.08815]
[1779889150637,34.26,74825.97,25.7,0.12247,9e-05,13.21455]
[1779889150879,34.26,74825.97,25.7,0.12247,9e-05,13.21455]
[1779889150908,34.26,74825.97,25.7,0.12247,9e-05,13.21455]
[1779889150993,34.26,74825.97,25.7,0.12247,9e-05,13.21455]
[1779889151307,34.26,74825.97,25.7,0.12247,9e-05,13.21455]
[1779889152829,34.26,74834.49,25.7,0.12326,9e-05,13.27611]
[1779889152939,34.26,74834.49,25.7,0.12326,9e-05,13.27611]
[1779889153124,34.26,74834.49,25.7,0.12326,9e-05,13.27611]
[1779889153268,34.26,74834.49,25.7,0.12326,9e-05,13.27611]
[1779889153367,34.26,74834.49,25.7,0.12326,9e-05,13.27611]
[1779889153520,34.26,74834.49,25.7,0.12326,9e-05,13.27611]
[1779889153568,34.26,74834.49,25.7,0.12326,9e-05,13.27611]
[1779889153656,34.26,74847.65,25.7,0.12448,9e-05,13.36996]
[1779889153946,34.26,74847.65,25.7,0.12448,9e-05,13.36996]
[1779889154507,34.26,74847.65,25.7,0.12448,9e-05,13.36996]
[1779889154952,34.26,74855.03,25.7,0.12517,9e-05,13.42303]
[1779889155518,34.26,74855.03,25.7,0.12517,9e-05,13.42303]
[1779889156575,34.27,74852.39,25.7,0.12493,9e-05,13.40499]
[1779889156802,34.27,74853.79,25.7,0.12507,9e-05,13.41562]
[1779889157262,34.27,74853.79,25.7,0.12507,9e-05,13.41562]
[1779889157474,34.27,74853.79,25.7,0.12507,9e-05,13.41562]
[1779889157496,34.27,74853.79,25.7,0.12507,9e-05,13.41562]
[1779889157725,34.27,74853.79,25.7,0.12507,9e-05,13.41562]
[1779889157680,34.27,74855.09,25.7,0.1252,9e-05,13.42553]
[1779889157821,34.27,74855.09,25.7,0.1252,9e-05,13.42553]
[1779889158711,34.27,74855.09,25.7,0.1252,9e-05,13.42553]
[1779889158743,34.27,74840.63,25.7,0.12387,9e-05,13.32334]
[1779889164117,34.27,74832.52,25.7,0.12316,9e-05,13.26836]
[1779889165630,34.27,74830.02,25.7,0.12294,9e-05,13.25118]
[1779889166662,34.28,74845.55,25.7,0.12438,9e-05,13.36222]
[1779889167240,34.28,74845.55,25.7,0.12438,9e-05,13.36222]
[1779889168694,34.28,74848.26,25.7,0.12463,9e-05,13.38191]
[1779889170571,34.28,74847.93,25.7,0.12462,9e-05,13.38051]
[1779889170899,34.28,74848.15,25.7,0.12464,9e-05,13.38254]
[1779889170947,34.28,74848.15,25.7,0.12464,9e-05,13.38254]
[1779889170967,34.28,74848.15,25.7,0.12464,9e-05,13.38254]
[1779889171876,34.28,74838.36,25.7,0.12372,9e-05,13.30975]
[1779889172235,34.28,74838.36,25.7,0.12372,9e-05,13.30975]
[1779889174884,34.28,74833.95,25.7,0.12333,9e-05,13.27996]
[1779889174992,34.28,74833.95,25.7,0.12333,9e-05,13.27996]
[1779889175679,34.29,74844.74,25.7,0.12433,9e-05,13.35699]
[1779889177014,34.29,74850.11,25.7,0.12484,9e-05,13.39576]
[1779889177506,34.29,74850.11,25.7,0.12484,9e-05,13.39576]
[1779889179918,34.29,74852.34,25.7,0.12507,9e-05,13.41359]
[1779889180169,34.29,74839.5,25.7,0.1239,9e-05,13.32336]
[1779889180947,34.29,74839.5,25.7,0.1239,9e-05,13.32336]
[1779889181176,34.29,74834.58,25.7,0.12346,9e-05,13.28922]
[1779889182260,34.29,74834.58,25.7,0.12346,9e-05,13.28922]
[1779889182631,34.29,74834.58,25.7,0.12346,9e-05,13.28922]
[1779889182786,34.29,74834.58,25.7,0.12346,9e-05,13.28922]
[1779889182745,34.29,74835.84,25.7,0.12358,9e-05,13.29875]
[1779889183391,34.29,74835.84,25.7,0.12358,9e-05,13.29875]
[1779889183787,34.3,74850.09,25.7,0.1249,9e-05,13.40041]
[1779889185709,34.3,74858.18,25.7,0.12565,9e-05,13.45841]
[1779889187107,34.3,74855.24,25.7,0.1254,9e-05,13.43872]
[1779889187569,34.3,74855.24,25.7,0.1254,9e-05,13.43872]
[1779889188890,34.3,74871.79,25.7,0.12695,9e-05,13.55746]
[1779889189182,34.3,74871.79,25.7,0.12695,9e-05,13.55746]
[1779889189225,34.3,74871.79,25.7,0.12695,9e-05,13.55746]
[1779889189790,34.3,74871.79,25.7,0.12695,9e-05,13.55746]
[1779889189859,34.3,74876.07,25.7,0.12736,9e-05,13.5884]
[1779889190053,34.3,74876.07,25.7,0.12736,9e-05,13.5884]
[1779889191784,34.3,74879.21,25.7,0.12766,9e-05,13.6112]
[1779889192009,34.3,74870.75,25.7,0.12687,9e-05,13.55154]
[1779889192111,34.3,74870.75,25.7,0.12687,9e-05,13.55154]
[1779889192315,34.31,74858.83,25.7,0.12577,9e-05,13.46743]
[1779889193341,34.31,74858.83,25.7,0.12577,9e-05,13.46743]
[1779889194047,34.31,74851.17,25.7,0.12507,9e-05,13.41375]
[1779889195578,34.31,74841.71,25.7,0.12421,9e-05,13.34747]
[1779889195778,34.31,74839.15,25.7,0.12399,9e-05,13.33012]
[1779889196540,34.31,74839.15,25.7,0.12399,9e-05,13.33012]
[1779889196570,34.31,74839.15,25.7,0.12399,9e-05,13.33012]
[1779889196729,34.31,74839.15,25.7,0.12399,9e-05,13.33012]
[1779889201702,34.31,74831.49,25.7,0.12333,9e-05,13.27881]
[1779889201777,34.32,74815.85,25.7,0.12191,9e-05,13.16894]
[1779889202083,34.32,74815.85,25.7,0.12191,9e-05,13.16894]
[1779889203561,34.32,74831.96,25.7,0.12339,9e-05,13.2838]
[1779889206272,34.32,74838.17,25.7,0.12397,9e-05,13.32885]
[1779889207848,34.32,74831.54,25.7,0.12338,9e-05,13.28311]
[1779889208626,34.32,74831.54,25.7,0.12338,9e-05,13.28311]
[1779889209701,34.32,74823.25,25.7,0.12263,9e-05,13.22503]
[1779889210430,34.32,74819.08,25.7,0.12226,9e-05,13.19614]
[1779889212482,34.33,74817.06,25.7,0.12209,9e-05,13.18306]
[1779889214051,34.33,74805.78,25.7,0.12109,9e-05,13.10484]
[1779889216812,34.33,74804.14,25.7,0.12096,9e-05,13.09465]
[1779889220846,34.34,74792.44,25.7,0.11995,9e-05,13.01582]
[1779889223859,34.34,74798.62,25.7,0.12053,9e-05,13.06085]
[1779889224659,34.34,74803.04,25.7,0.12094,9e-05,13.09266]
[1779889227262,34.34,74805.87,25.7,0.12122,9e-05,13.1146]
[1779889228782,34.35,74805.79,25.7,0.12122,9e-05,13.11471]
[1779889228826,34.35,74805.79,25.7,0.12122,9e-05,13.11471]
[1779889229791,34.35,74839.47,25.7,0.1243,9e-05,13.35344]
[1779889229955,34.35,74839.47,25.7,0.1243,9e-05,13.35344]
[1779889229991,34.35,74839.47,25.7,0.1243,9e-05,13.35344]
[1779889230130,34.35,74839.47,25.7,0.1243,9e-05,13.35344]
[1779889230422,34.35,74839.47,25.7,0.1243,9e-05,13.35344]
[1779889230705,34.35,74839.47,25.7,0.1243,9e-05,13.35344]
[1779889231159,34.35,74840.41,25.7,0.12439,9e-05,13.36051]
[1779889231673,34.35,74840.41,25.7,0.12439,9e-05,13.36051]
[1779889235407,34.35,74850.04,25.7,0.12526,9e-05,13.42568]
[1779889237067,34.35,74839.23,25.7,0.12428,9e-05,13.35017]
[1779889240138,34.35,74839.97,25.7,0.12436,9e-05,13.35635]
[1779889241297,34.36,74833.74,25.7,0.12379,9e-05,13.31265]
[1779889241739,34.36,74814.42,25.7,0.12204,9e-05,13.17683]
[1779889244471,34.36,74804.16,25.7,0.12113,9e-05,13.10581]
[1779889245599,34.36,74803.87,25.7,0.12111,9e-05,13.10441]
[1779889245687,34.36,74803.87,25.7,0.12111,9e-05,13.10441]
[1779889245818,34.36,74789.26,25.7,0.11981,9e-05,13.00248]
[1779889245994,34.36,74789.26,25.7,0.11981,9e-05,13.00248]
[1779889246288,34.36,74789.26,25.7,0.11981,9e-05,13.00248]
[1779889246867,34.36,74782.59,25.7,0.11921,9e-05,12.95574]
[1779889248920,34.36,74777.24,25.7,0.11875,9e-05,12.91963]
[1779889249123,34.36,74777.24,25.7,0.11875,9e-05,12.91963]
[1779889249299,34.36,74777.24,25.7,0.11875,9e-05,12.91963]
[1779889249840,34.36,74785.1,25.7,0.11946,9e-05,12.97528]
[1779889250407,34.36,74785.1,25.7,0.11946,9e-05,12.97528]
[1779889251089,34.36,74787.28,25.7,0.11966,9e-05,12.99056]
[1779889251138,34.36,74787.28,25.7,0.11966,9e-05,12.99056]
[1779889251766,34.36,74787.28,25.7,0.11966,9e-05,12.99056]
[1779889251976,34.37,74791.59,25.7,0.12005,9e-05,13.0216]
[1779889252255,34.37,74791.59,25.7,0.12005,9e-05,13.0216]
[1779889257582,34.37,74798.89,25.7,0.12076,9e-05,13.07662]
[1779889258902,34.37,74801.54,25.7,0.121,9e-05,13.09596]
[1779889259604,34.38,74806.05,25.7,0.12142,9e-05,13.12834]
[1779889262166,34.38,74808.92,25.7,0.12171,9e-05,13.15104]
[1779889262309,34.38,74808.92,25.7,0.12171,9e-05,13.15104]
[1779889265625,34.38,74803.57,25.7,0.12125,9e-05,13.11525]
[1779889265646,34.38,74803.57,25.7,0.12125,9e-05,13.11525]
[1779889265721,34.38,74803.57,25.7,0.12125,9e-05,13.11525]
[1779889266017,34.38,74809.72,25.7,0.12181,9e-05,13.15847]
[1779889266551,34.38,74809.72,25.7,0.12181,9e-05,13.15847]
[1779889266916,34.39,74824.83,25.7,0.12319,9e-05,13.26608]
[1779889267112,34.39,74824.83,25.7,0.12319,9e-05,13.26608]
[1779889267137,34.39,74824.83,25.7,0.12319,9e-05,13.26608]
[1779889269667,34.39,74829.83,25.7,0.12366,9e-05,13.30177]
[1779889269753,34.39,74829.83,25.7,0.12366,9e-05,13.30177]
[1779889269870,34.39,74817.27,25.7,0.12252,9e-05,13.21365]
[1779889271881,34.39,74804.6,25.7,0.12139,9e-05,13.12549]
[1779889273801,34.39,74800.82,25.7,0.12105,9e-05,13.09951]
[1779889273918,34.39,74800.82,25.7,0.12105,9e-05,13.09951]
[1779889274927,34.39,74793.68,25.7,0.12043,9e-05,13.05074]
[1779889280136,34.4,74794.49,25.7,0.12054,9e-05,13.05952]
[1779889281325,34.4,74791.06,25.7,0.12025,9e-05,13.0368]
[1779889282105,34.4,74794.59,25.7,0.12057,9e-05,13.06155]
[1779889282171,34.4,74794.59,25.7,0.12057,9e-05,13.06155]
[1779889282377,34.4,74794.59,25.7,0.12057,9e-05,13.06155]
[1779889282506,34.4,74794.59,25.7,0.12057,9e-05,13.06155]
[1779889282745,34.4,74794.59,25.7,0.12057,9e-05,13.06155]
[1779889283758,34.4,74804.73,25.7,0.12149,9e-05,13.1334]
[1779889283819,34.4,74804.73,25.7,0.12149,9e-05,13.1334]
[1779889283925,34.4,74817.07,25.7,0.12261,9e-05,13.22071]
[1779889284112,34.4,74817.07,25.7,0.12261,9e-05,13.22071]
[1779889284552,34.4,74817.07,25.7,0.12261,9e-05,13.22071]
[1779889284768,34.4,74817.07,25.7,0.12261,9e-05,13.22071]
[1779889284934,34.4,74817.07,25.7,0.12261,9e-05,13.22071]
[1779889284821,34.4,74834.2,25.7,0.12418,9e-05,13.34194]
[1779889285367,34.4,74834.2,25.7,0.12418,9e-05,13.34194]
[1779889285528,34.4,74834.2,25.7,0.12418,9e-05,13.34194]
[1779889285672,34.41,74843.98,25.7,0.12508,9e-05,13.41142]
[1779889286248,34.41,74843.98,25.7,0.12508,9e-05,13.41142]
[1779889286346,34.41,74843.98,25.7,0.12508,9e-05,13.41142]
[1779889286738,34.41,74840.46,25.7,0.12476,9e-05,13.38689]
[1779889289025,34.41,74833.09,25.7,0.1241,9e-05,13.33581]
[1779889289138,34.41,74833.09,25.7,0.1241,9e-05,13.33581]
[1779889289396,34.41,74833.09,25.7,0.1241,9e-05,13.33581]
[1779889289425,34.41,74833.09,25.7,0.1241,9e-05,13.33581]
[1779889289720,34.41,74833.09,25.7,0.1241,9e-05,13.33581]
[1779889289782,34.41,74833.09,25.7,0.1241,9e-05,13.33581]
[1779889289883,34.41,74827.98,25.7,0.12364,9e-05,13.30027]
[1779889290104,34.41,74827.98,25.7,0.12364,9e-05,13.30027]
[1779889290139,34.41,74827.98,25.7,0.12364,9e-05,13.30027]
[1779889290296,34.41,74827.98,25.7,0.12364,9e-05,13.30027]
[1779889290307,34.41,74827.98,25.7,0.12364,9e-05,13.30027]
[1779889290907,34.41,74827.98,25.7,0.12364,9e-05,13.30027]
[1779889290952,34.41,74814.06,25.7,0.12239,9e-05,13.20304]
[1779889291280,34.41,74814.06,25.7,0.12239,9e-05,13.20304]
[1779889291783,34.41,74814.06,25.7,0.12239,9e-05,13.20304]
[1779889295442,34.41,74796.88,25.7,0.12083,9e-05,13.08014]
[1779889297226,34.41,74794.18,25.7,0.1206,9e-05,13.06182]
[1779889298108,34.42,74800.54,25.7,0.12118,9e-05,13.10764]
[1779889298409,34.42,74800.54,25.7,0.12118,9e-05,13.10764]
[1779889298598,34.42,74800.54,25.7,0.12118,9e-05,13.10764]
[1779889299969,34.42,74804.65,25.7,0.12155,9e-05,13.13649]
[1779889300911,34.42,74812.49,25.7,0.12227,9e-05,13.19209]
[1779889303434,34.42,74813.45,25.7,0.12237,9e-05,13.20005]
[1779889305057,34.42,74812.44,25.7,0.12229,9e-05,13.19378]
[1779889305870,34.42,74812.44,25.7,0.12229,9e-05,13.19378]
[1779889307777,34.42,74817.65,25.7,0.12277,9e-05,13.23138]
[1779889309057,34.43,74812.63,25.7,0.12234,9e-05,13.1973]
[1779889310363,34.43,74813.65,25.7,0.12243,9e-05,13.20447]
[1779889312165,34.43,74801.61,25.7,0.12136,9e-05,13.12133]
[1779889312852,34.43,74801.61,25.7,0.12136,9e-05,13.12133]
[1779889313251,34.43,74802.12,25.7,0.12141,9e-05,13.12491]
[1779889318129,34.43,74811.09,25.7,0.12225,9e-05,13.1909]
[1779889318425,34.43,74811.09,25.7,0.12225,9e-05,13.1909]
[1779889318519,34.43,74811.09,25.7,0.12225,9e-05,13.1909]
[1779889320894,34.44,74799.69,25.7,0.12124,9e-05,13.11175]
[1779889322396,34.44,74795.18,25.7,0.12084,9e-05,13.08069]
[1779889322685,34.44,74795.18,25.7,0.12084,9e-05,13.08069]
[1779889323639,34.44,74794.95,25.7,0.12083,9e-05,13.07965]
[1779889324192,34.44,74802.39,25.7,0.1215,9e-05,13.13246]
[1779889325695,34.44,74803.27,25.7,0.12159,9e-05,13.13917]
[1779889327014,34.44,74802.76,25.7,0.12155,9e-05,13.13612]
[1779889327121,34.44,74806.58,25.7,0.12191,9e-05,13.16394]
[1779889327453,34.44,74806.58,25.7,0.12191,9e-05,13.16394]
[1779889328925,34.44,74810.71,25.7,0.12229,9e-05,13.19337]
[1779889329003,34.44,74807.02,25.7,0.12196,9e-05,13.16791]
[1779889329898,34.44,74795.5,25.7,0.12092,9e-05,13.0871]
[1779889334922,34.45,74796.53,25.7,0.12105,9e-05,13.09696]
[1779889336459,34.45,74800.19,25.7,0.12139,9e-05,13.12313]
[1779889339237,34.45,74798.73,25.7,0.12127,9e-05,13.11403]
[1779889339956,34.45,74798.73,25.7,0.12127,9e-05,13.11403]
[1779889340265,34.45,74799.39,25.7,0.12134,9e-05,13.11958]
[1779889340673,34.45,74799.39,25.7,0.12134,9e-05,13.11958]
[1779889340878,34.45,74811.91,25.7,0.12247,9e-05,13.20745]
[1779889341213,34.45,74811.91,25.7,0.12247,9e-05,13.20745]
[1779889341317,34.45,74811.91,25.7,0.12247,9e-05,13.20745]
[1779889341434,34.46,74822.8,25.7,0.12347,9e-05,13.28445]
[1779889342083,34.46,74822.8,25.7,0.12347,9e-05,13.28445]
[1779889342717,34.46,74822.8,25.7,0.12347,9e-05,13.28445]
[1779889343149,34.46,74824.63,25.7,0.12364,9e-05,13.29771]
[1779889343678,34.46,74824.63,25.7,0.12364,9e-05,13.29771]
[1779889344090,34.46,74819.46,25.7,0.12317,9e-05,13.26159]
[1779889346414,34.46,74805.95,25.7,0.12196,9e-05,13.16733]
[1779889350676,34.46,74802.65,25.7,0.12168,9e-05,13.14614]
[1779889350762,34.46,74802.65,25.7,0.12168,9e-05,13.14614]
[1779889351148,34.46,74798.04,25.7,0.12128,9e-05,13.1143]
[1779889351837,34.46,74793.62,25.7,0.12086,9e-05,13.0799]
[1779889355212,34.47,74790.55,25.7,0.12059,9e-05,13.05952]
[1779889355258,34.47,74790.55,25.7,0.12059,9e-05,13.05952]
[1779889355439,34.47,74790.55,25.7,0.12059,9e-05,13.05952]
[1779889355528,34.47,74790.55,25.7,0.12059,9e-05,13.05952]
[1779889356019,34.47,74800.74,25.7,0.12152,9e-05,13.13193]
[1779889356581,34.47,74800.74,25.7,0.12152,9e-05,13.13193]
[1779889357393,34.47,74809.49,25.7,0.12232,9e-05,13.19385]
[1779889358092,34.47,74812.59,25.7,0.12261,9e-05,13.21619]
[1779889358313,34.47,74812.59,25.7,0.12261,9e-05,13.21619]
[1779889358326,34.47,74812.59,25.7,0.12261,9e-05,13.21619]
[1779889358333,34.47,74812.59,25.7,0.12261,9e-05,13.21619]
[1779889358716,34.47,74812.59,25.7,0.12261,9e-05,13.21619]
[1779889359635,34.47,74815.41,25.7,0.12287,9e-05,13.23655]
[1779889359646,34.47,74815.41,25.7,0.12287,9e-05,13.23655]
[1779889360478,34.47,74817.96,25.7,0.12311,9e-05,13.2548]
[1779889361962,34.47,74827.69,25.7,0.124,9e-05,13.32374]
[1779889362492,34.47,74831.58,25.7,0.12436,9e-05,13.35149]
[1779889362893,34.47,74831.58,25.7,0.12436,9e-05,13.35149]
[1779889362960,34.47,74831.58,25.7,0.12436,9e-05,13.35149]
[1779889363470,34.47,74834.21,25.7,0.1246,9e-05,13.37037]
[1779889363500,34.47,74834.21,25.7,0.1246,9e-05,13.37037]
[1779889363582,34.47,74834.21,25.7,0.1246,9e-05,13.37037]
[1779889363615,34.47,74834.21,25.7,0.1246,9e-05,13.37037]
[1779889364015,34.47,74834.21,25.7,0.1246,9e-05,13.37037]
[1779889364040,34.47,74834.21,25.7,0.1246,9e-05,13.37037]
[1779889364164,34.47,74837.27,25.7,0.12489,9e-05,13.39225]
[1779889364189,34.47,74837.27,25.7,0.12489,9e-05,13.39225]
[1779889364783,34.47,74852.54,25.7,0.1263,9e-05,13.50042]
[1779889365420,34.47,74852.54,25.7,0.1263,9e-05,13.50042]
[1779889365964,34.47,74852.54,25.7,0.1263,9e-05,13.50042]
[1779889366057,34.48,74863.35,25.7,0.12731,9e-05,13.57727]
[1779889366681,34.48,74863.35,25.7,0.12731,9e-05,13.57727]
[1779889368559,34.48,74864.16,25.7,0.12739,9e-05,13.58369]
[1779889369444,34.48,74866.46,25.7,0.12761,9e-05,13.6003]
[1779889369575,34.48,74866.46,25.7,0.12761,9e-05,13.6003]
[1779889372056,34.48,74847.12,25.7,0.12583,9e-05,13.46468]
[1779889372470,34.48,74847.12,25.7,0.12583,9e-05,13.46468]
[1779889372732,34.48,74847.12,25.7,0.12583,9e-05,13.46468]
[1779889372744,34.48,74847.12,25.7,0.12583,9e-05,13.46468]
[1779889372846,34.48,74847.12,25.7,0.12583,9e-05,13.46468]
[1779889372870,34.48,74847.12,25.7,0.12583,9e-05,13.46468]
[1779889372938,34.48,74840.35,25.7,0.12522,9e-05,13.41746]
[1779889374606,34.48,74835.72,25.7,0.1248,9e-05,13.38523]
[1779889374824,34.48,74835.72,25.7,0.1248,9e-05,13.38523]
[1779889375938,34.48,74829.16,25.7,0.1242,9e-05,13.33951]
[1779889376305,34.48,74818.74,25.7,0.12326,9e-05,13.26658]
[1779889376632,34.48,74818.74,25.7,0.12326,9e-05,13.26658]
[1779889378158,34.48,74820.47,25.7,0.12343,9e-05,13.27972]
[1779889379071,34.48,74820.47,25.7,0.12343,9e-05,13.27972]
[1779889379479,34.49,74818.88,25.7,0.12329,9e-05,13.269]
[1779889380497,34.49,74816.63,25.7,0.12309,9e-05,13.25367]
[1779889383081,34.49,74818.49,25.7,0.12328,9e-05,13.26774]
[1779889383613,34.49,74816.36,25.7,0.12309,9e-05,13.25325]
[1779889383852,34.49,74824.52,25.7,0.12384,9e-05,13.3111]
[1779889384971,34.49,74824.52,25.7,0.12384,9e-05,13.3111]
[1779889385054,34.49,74822.64,25.7,0.12367,9e-05,13.29837]
[1779889386596,34.49,74819.76,25.7,0.12342,9e-05,13.27851]
[1779889386828,34.49,74819.76,25.7,0.12342,9e-05,13.27851]
[1779889389675,34.49,74821.72,25.7,0.12361,9e-05,13.2935]
[1779889391042,34.49,74823.88,25.7,0.12381,9e-05,13.30907]
[1779889391105,34.49,74823.88,25.7,0.12381,9e-05,13.30907]
[1779889391067,34.5,74825.62,25.7,0.12397,9e-05,13.32166]
[1779889392458,34.5,74834.26,25.7,0.12477,9e-05,13.38279]
[1779889392804,34.5,74829.44,25.7,0.12433,9e-05,13.34926]
[1779889393735,34.5,74829.44,25.7,0.12433,9e-05,13.34926]
[1779889394457,34.5,74828.37,25.7,0.12424,9e-05,13.34201]
[1779889397312,34.5,74824.08,25.7,0.12386,9e-05,13.31287]
[1779889397930,34.5,74824.08,25.7,0.12386,9e-05,13.31287]
[1779889398070,34.5,74826.25,25.7,0.12406,9e-05,13.32847]
[1779889399685,34.5,74832.37,25.7,0.12463,9e-05,13.37204]
[1779889399694,34.5,74832.37,25.7,0.12463,9e-05,13.37204]
[1779889399862,34.5,74829.89,25.7,0.12441,9e-05,13.35503]
[1779889400198,34.5,74829.89,25.7,0.12441,9e-05,13.35503]
[1779889401009,34.5,74829.89,25.7,0.12441,9e-05,13.35503]
[1779889401011,34.5,74829.89,25.7,0.12441,9e-05,13.35503]
[1779889401153,34.5,74814.69,25.7,0.12303,9e-05,13.24845]
[1779889403700,34.5,74814.76,25.7,0.12305,9e-05,13.24986]
[1779889407308,34.51,74821.45,25.7,0.12368,9e-05,13.29852]
[1779889407738,34.51,74821.45,25.7,0.12368,9e-05,13.29852]
[1779889407809,34.51,74821.45,25.7,0.12368,9e-05,13.29852]
[1779889407848,34.51,74821.45,25.7,0.12368,9e-05,13.29852]
[1779889408066,34.51,74821.45,25.7,0.12368,9e-05,13.29852]
[1779889408169,34.51,74823.25,25.7,0.12385,9e-05,13.31151]
[1779889408942,34.51,74811.63,25.7,0.12279,9e-05,13.23022]
[1779889410835,34.51,74807.68,25.7,0.12244,9e-05,13.20296]
[1779889410837,34.51,74807.68,25.7,0.12244,9e-05,13.20296]
[1779889410967,34.51,74807.68,25.7,0.12244,9e-05,13.20296]
[1779889410991,34.51,74807.68,25.7,0.12244,9e-05,13.20296]
[1779889411069,34.51,74807.68,25.7,0.12244,9e-05,13.20296]
[1779889411107,34.51,74794.48,25.7,0.12123,9e-05,13.10689]
[1779889411500,34.51,74794.48,25.7,0.12123,9e-05,13.10689]
[1779889412259,34.51,74797.22,25.7,0.12148,9e-05,13.12653]
[1779889412652,34.51,74797.22,25.7,0.12148,9e-05,13.12653]
[1779889412722,34.51,74797.22,25.7,0.12148,9e-05,13.12653]
[1779889412787,34.51,74797.22,25.7,0.12148,9e-05,13.12653]
[1779889413549,34.51,74793.95,25.7,0.12119,9e-05,13.10407]
[1779889415887,34.51,74795.34,25.7,0.12133,9e-05,13.1148]
[1779889416226,34.51,74795.21,25.7,0.12133,9e-05,13.11437]
[1779889418291,34.52,74796.51,25.7,0.12146,9e-05,13.1244]
[1779889418467,34.52,74796.51,25.7,0.12146,9e-05,13.1244]
[1779889419628,34.52,74789.71,25.7,0.12085,9e-05,13.07728]
[1779889420456,34.52,74783.38,25.7,0.12029,9e-05,13.03355]
[1779889420710,34.52,74783.38,25.7,0.12029,9e-05,13.03355]
[1779889422128,34.52,74782.36,25.7,0.12021,9e-05,13.02702]
[1779889422504,34.52,74786.63,25.7,0.1206,9e-05,13.05746]
[1779889422515,34.52,74786.63,25.7,0.1206,9e-05,13.05746]
[1779889422565,34.52,74786.63,25.7,0.1206,9e-05,13.05746]
[1779889422704,34.52,74786.63,25.7,0.1206,9e-05,13.05746]
[1779889423510,34.52,74788.41,25.7,0.12076,9e-05,13.07047]
[1779889423716,34.52,74788.41,25.7,0.12076,9e-05,13.07047]
[1779889424084,34.52,74788.41,25.7,0.12076,9e-05,13.07047]
[1779889424894,34.52,74787.63,25.7,0.1207,9e-05,13.06556]
[1779889424956,34.52,74787.63,25.7,0.1207,9e-05,13.06556]
[1779889425164,34.52,74787.63,25.7,0.1207,9e-05,13.06556]
[1779889425803,34.52,74785.94,25.7,0.12056,9e-05,13.0543]
[1779889425992,34.52,74785.94,25.7,0.12056,9e-05,13.0543]
[1779889426979,34.52,74784.85,25.7,0.12047,9e-05,13.04725]
[1779889427719,34.53,74781.89,25.7,0.12021,9e-05,13.02714]
[1779889430737,34.53,74781.84,25.7,0.12023,9e-05,13.02857]
[1779889431102,34.53,74769.9,25.7,0.11918,9e-05,12.94588]
[1779889431200,34.53,74769.9,25.7,0.11918,9e-05,12.94588]
[1779889431639,34.53,74769.9,25.7,0.11918,9e-05,12.94588]
[1779889433168,34.53,74760.91,25.7,0.11839,9e-05,12.88382]
[1779889434415,34.53,74749.22,25.7,0.11737,9e-05,12.80362]
[1779889436883,34.53,74750.97,25.7,0.11754,9e-05,12.81672]
[1779889437655,34.54,74750.97,25.7,0.11755,9e-05,12.81723]
[1779889438974,34.54,74753.11,25.7,0.11774,9e-05,12.8321]
[1779889440683,34.54,74770.1,25.7,0.11924,9e-05,12.95104]
[1779889440758,34.54,74770.1,25.7,0.11924,9e-05,12.95104]
[1779889442527,34.54,74772.39,25.7,0.11945,9e-05,12.9675]
[1779889443150,34.54,74772.39,25.7,0.11945,9e-05,12.9675]
[1779889443202,34.54,74772.58,25.7,0.11948,9e-05,12.96975]
[1779889444086,34.54,74772.58,25.7,0.11948,9e-05,12.96975]
[1779889444501,34.54,74775.23,25.7,0.11974,9e-05,12.9896]
[1779889444734,34.54,74775.23,25.7,0.11974,9e-05,12.9896]
[1779889444831,34.54,74775.23,25.7,0.11974,9e-05,12.9896]
[1779889444903,34.54,74775.23,25.7,0.11974,9e-05,12.9896]
[1779889445042,34.54,74775.23,25.7,0.11974,9e-05,12.9896]
[1779889445765,34.54,74776.49,25.7,0.11985,9e-05,12.99839]
[1779889445789,34.54,74776.49,25.7,0.11985,9e-05,12.99839]
[1779889445851,34.54,74776.49,25.7,0.11985,9e-05,12.99839]
[1779889446011,34.54,74776.49,25.7,0.11985,9e-05,12.99839]
[1779889446132,34.54,74776.49,25.7,0.11985,9e-05,12.99839]
[1779889446417,34.54,74776.49,25.7,0.11985,9e-05,12.99839]
[1779889446298,34.54,74799.13,25.7,0.12188,9e-05,13.15727]
[1779889446977,34.54,74799.13,25.7,0.12188,9e-05,13.15727]
[1779889447056,34.54,74799.13,25.7,0.12188,9e-05,13.15727]
[1779889447085,34.54,74799.13,25.7,0.12188,9e-05,13.15727]
[1779889447817,34.54,74809.74,25.7,0.12284,9e-05,13.2316]
[1779889448232,34.54,74809.74,25.7,0.12284,9e-05,13.2316]
[1779889448595,34.55,74799.18,25.7,0.1219,9e-05,13.1585]
[1779889448833,34.55,74799.18,25.7,0.1219,9e-05,13.1585]
[1779889449454,34.55,74796.04,25.7,0.12162,9e-05,13.13653]
[1779889450412,34.55,74796.04,25.7,0.12162,9e-05,13.13653]
[1779889450468,34.55,74804.87,25.7,0.12242,9e-05,13.19922]
[1779889451205,34.55,74804.87,25.7,0.12242,9e-05,13.19922]
[1779889452308,34.55,74799.07,25.7,0.12191,9e-05,13.15912]
[1779889457955,34.55,74809.36,25.7,0.12287,9e-05,13.23367]
[1779889458073,34.55,74809.36,25.7,0.12287,9e-05,13.23367]
[1779889462519,34.56,74809.42,25.7,0.1229,9e-05,13.23601]
[1779889462840,34.56,74809.42,25.7,0.1229,9e-05,13.23601]
[1779889463790,34.56,74806.63,25.7,0.12266,9e-05,13.21729]
[1779889464808,34.56,74803.42,25.7,0.12237,9e-05,13.19528]
[1779889465441,34.56,74803.42,25.7,0.12237,9e-05,13.19528]
[1779889469702,34.56,74797.81,25.7,0.1219,9e-05,13.15815]
[1779889472783,34.57,74798.82,25.7,0.12199,9e-05,13.16338]
[1779889472938,34.57,74798.82,25.7,0.12199,9e-05,13.16338]
[1779889473206,34.57,74798.82,25.7,0.12199,9e-05,13.16338]
[1779889474020,34.57,74793.92,25.7,0.12155,9e-05,13.12965]
[1779889474120,34.57,74782.45,25.7,0.12053,9e-05,13.04952]
[1779889475036,34.57,74782.45,25.7,0.12053,9e-05,13.04952]
[1779889477343,34.57,74773.74,25.7,0.11976,9e-05,12.98961]
[1779889477671,34.57,74772.65,25.7,0.11967,9e-05,12.98285]
[1779889478163,34.57,74772.65,25.7,0.11967,9e-05,12.98285]
[1779889478216,34.57,74778.21,25.7,0.12018,9e-05,13.02231]
[1779889479450,34.57,74790.04,25.7,0.12124,9e-05,13.10554]
[1779889479682,34.57,74790.04,25.7,0.12124,9e-05,13.10554]
[1779889479798,34.57,74790.04,25.7,0.12124,9e-05,13.10554]
[1779889480392,34.57,74790.04,25.7,0.12124,9e-05,13.10554]
[1779889480919,34.57,74797.06,25.7,0.12188,9e-05,13.15513]
[1779889481392,34.57,74792.3,25.7,0.12146,9e-05,13.1223]
[1779889482380,34.57,74792.3,25.7,0.12146,9e-05,13.1223]
[1779889482386,34.58,74788.82,25.7,0.12115,9e-05,13.09836]
[1779889485154,34.58,74796.22,25.7,0.12183,9e-05,13.15121]
[1779889486166,34.58,74799.95,25.7,0.12217,9e-05,13.17782]
[1779889487576,34.58,74808.64,25.7,0.12296,9e-05,13.23913]
[1779889488201,34.58,74808.64,25.7,0.12296,9e-05,13.23913]
[1779889489077,34.58,74808.71,25.7,0.12298,9e-05,13.24041]
[1779889489241,34.58,74808.71,25.7,0.12298,9e-05,13.24041]
[1779889489245,34.58,74808.71,25.7,0.12298,9e-05,13.24041]
[1779889489652,34.58,74816.49,25.7,0.12369,9e-05,13.29549]
[1779889492994,34.58,74826.69,25.7,0.12464,9e-05,13.36822]
[1779889493031,34.58,74826.69,25.7,0.12464,9e-05,13.36822]
[1779889493086,34.58,74826.69,25.7,0.12464,9e-05,13.36822]
[1779889493333,34.58,74826.69,25.7,0.12464,9e-05,13.36822]
[1779889493468,34.58,74826.69,25.7,0.12464,9e-05,13.36822]
[1779889493894,34.58,74823.59,25.7,0.12436,9e-05,13.34677]
[1779889494453,34.58,74823.59,25.7,0.12436,9e-05,13.34677]
[1779889494425,34.59,74799.18,25.7,0.12215,9e-05,13.17591]
[1779889495220,34.59,74799.18,25.7,0.12215,9e-05,13.17591]
[1779889495259,34.59,74799.18,25.7,0.12215,9e-05,13.17591]
[1779889495460,34.59,74786.05,25.7,0.12098,9e-05,13.08456]
[1779889496388,34.59,74786.05,25.7,0.12098,9e-05,13.08456]
[1779889496475,34.59,74786.05,25.7,0.12098,9e-05,13.08456]
[1779889496478,34.59,74796.83,25.7,0.12195,9e-05,13.1605]
[1779889496838,34.59,74796.83,25.7,0.12195,9e-05,13.1605]
[1779889497542,34.59,74802.9,25.7,0.1225,9e-05,13.20344]
[1779889497750,34.59,74802.9,25.7,0.1225,9e-05,13.20344]
[1779889497791,34.59,74802.9,25.7,0.1225,9e-05,13.20344]
[1779889497891,34.59,74802.9,25.7,0.1225,9e-05,13.20344]
[1779889498137,34.59,74802.9,25.7,0.1225,9e-05,13.20344]
[1779889499853,34.59,74801.65,25.7,0.1224,9e-05,13.19547]
[1779889500753,34.59,74801.93,25.7,0.12243,9e-05,13.19785]
[1779889502334,34.59,74802.29,25.7,0.12247,9e-05,13.20079]
[1779889502697,34.59,74802.84,25.7,0.12253,9e-05,13.20505]
[1779889503636,34.59,74807.07,25.7,0.12291,9e-05,13.23507]
[1779889503689,34.59,74807.07,25.7,0.12291,9e-05,13.23507]
[1779889505192,34.59,74809.42,25.7,0.12313,9e-05,13.25188]
[1779889505475,34.59,74809.42,25.7,0.12313,9e-05,13.25188]
[1779889505812,34.59,74810.27,25.7,0.12321,9e-05,13.25817]
[1779889506189,34.59,74810.27,25.7,0.12321,9e-05,13.25817]
[1779889506344,34.59,74810.27,25.7,0.12321,9e-05,13.25817]
[1779889508036,34.59,74807.01,25.7,0.12292,9e-05,13.23566]
[1779889508147,34.59,74807.01,25.7,0.12292,9e-05,13.23566]
[1779889508920,34.6,74805.79,25.7,0.12282,9e-05,13.22785]
[1779889509031,34.6,74805.79,25.7,0.12282,9e-05,13.22785]
[1779889511126,34.6,74793.09,25.7,0.12169,9e-05,13.1398]
[1779889511472,34.6,74793.09,25.7,0.12169,9e-05,13.1398]
[1779889511733,34.6,74788.92,25.7,0.12132,9e-05,13.11114]
[1779889511817,34.6,74788.92,25.7,0.12132,9e-05,13.11114]
[1779889512200,34.6,74788.92,25.7,0.12132,9e-05,13.11114]
[1779889514021,34.6,74785.58,25.7,0.12104,9e-05,13.08896]
[1779889514366,34.6,74785.58,25.7,0.12104,9e-05,13.08896]
[1779889516040,34.6,74797.21,25.7,0.12209,9e-05,13.17123]
[1779889517868,34.6,74792.36,25.7,0.12167,9e-05,13.1382]
[1779889518215,34.6,74792.36,25.7,0.12167,9e-05,13.1382]
[1779889519484,34.61,74786.59,25.7,0.12116,9e-05,13.09839]
[1779889521815,34.61,74793.63,25.7,0.12181,9e-05,13.14916]
[1779889523520,34.61,74802.92,25.7,0.12265,9e-05,13.21457]
[1779889523887,34.61,74803.55,25.7,0.12271,9e-05,13.21935]
[1779889529097,34.61,74811.14,25.7,0.12342,9e-05,13.27428]
[1779889529829,34.61,74816.98,25.7,0.12396,9e-05,13.31556]
[1779889530042,34.61,74816.98,25.7,0.12396,9e-05,13.31556]
[1779889530148,34.61,74816.98,25.7,0.12396,9e-05,13.31556]
[1779889530164,34.61,74816.98,25.7,0.12396,9e-05,13.31556]
[1779889530466,34.61,74831.69,25.7,0.12531,9e-05,13.41925]
[1779889532066,34.62,74839.57,25.7,0.126,9e-05,13.47095]
[1779889533106,34.62,74835.34,25.7,0.12562,9e-05,13.44142]
[1779889533136,34.62,74835.34,25.7,0.12562,9e-05,13.44142]
[1779889533349,34.62,74823.56,25.7,0.12454,9e-05,13.35895]
[1779889535888,34.62,74820.95,25.7,0.12431,9e-05,13.34128]
[1779889535940,34.62,74820.95,25.7,0.12431,9e-05,13.34128]
[1779889536533,34.62,74833.47,25.7,0.12546,9e-05,13.42955]
[1779889537210,34.62,74833.47,25.7,0.12546,9e-05,13.42955]
[1779889537251,34.62,74833.47,25.7,0.12546,9e-05,13.42955]
[1779889537685,34.62,74836.46,25.7,0.12574,9e-05,13.4508]
[1779889538245,34.62,74848.02,25.7,0.12681,9e-05,13.53229]
[1779889539624,34.62,74850.53,25.7,0.12704,9e-05,13.55002]
[1779889542062,34.62,74850.96,25.7,0.12708,9e-05,13.55311]
[1779889542661,34.62,74852.97,25.7,0.12727,9e-05,13.56728]
[1779889545244,34.62,74853.04,25.7,0.12727,9e-05,13.56777]
[1779889548661,34.62,74859.07,25.7,0.12784,9e-05,13.61107]
[1779889552997,34.62,74857.32,25.7,0.12769,9e-05,13.59945]
[1779889553358,34.62,74857.32,25.7,0.12769,9e-05,13.59945]
[1779889553400,34.62,74857.32,25.7,0.12769,9e-05,13.59945]
[1779889556871,34.62,74869.18,25.7,0.1288,9e-05,13.68331]
[1779889557261,34.62,74869.18,25.7,0.1288,9e-05,13.68331]
[1779889557397,34.62,74869.18,25.7,0.1288,9e-05,13.68331]
[1779889561212,34.62,74862.9,25.7,0.12821,9e-05,13.6392]
[1779889561385,34.62,74862.9,25.7,0.12821,9e-05,13.6392]
[1779889562735,34.62,74858.65,25.7,0.12782,9e-05,13.60939]
[1779889563148,34.62,74858.65,25.7,0.12782,9e-05,13.60939]
[1779889563464,34.62,74858.65,25.7,0.12782,9e-05,13.60939]
[1779889563585,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889563668,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889563676,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889563866,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889564062,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889564102,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889564125,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889564155,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889564284,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889564432,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889564440,34.62,74845.41,25.7,0.1266,9e-05,13.51611]
[1779889564557,34.62,74829.24,25.7,0.12511,9e-05,13.40258]
[1779889565449,34.62,74818.2,25.7,0.12411,9e-05,13.32526]
[1779889567519,34.62,74812.14,25.7,0.12356,9e-05,13.28306]
[1779889569112,34.63,74819.72,25.7,0.12426,9e-05,13.33683]
[1779889570789,34.63,74828.47,25.7,0.12506,9e-05,13.39854]
[1779889571289,34.63,74828.47,25.7,0.12506,9e-05,13.39854]
[1779889571722,34.63,74821.42,25.7,0.12442,9e-05,13.3492]
[1779889571842,34.63,74821.42,25.7,0.12442,9e-05,13.3492]
[1779889573683,34.63,74821.64,25.7,0.12444,9e-05,13.35122]
[1779889577544,34.63,74808.95,25.7,0.1233,9e-05,13.26325]
[1779889580783,34.63,74811.13,25.7,0.12351,9e-05,13.27945]
[1779889581573,34.63,74804.02,25.7,0.12288,9e-05,13.22999]
[1779889584671,34.63,74812.78,25.7,0.12368,9e-05,13.29214]
[1779889585601,34.63,74819.67,25.7,0.12431,9e-05,13.34069]
[1779889588622,34.63,74807.13,25.7,0.12318,9e-05,13.25351]
[1779889593660,34.64,74814.85,25.7,0.12387,9e-05,13.30509]
[1779889596612,34.64,74811.07,25.7,0.12353,9e-05,13.2789]
[1779889600597,34.64,74812.98,25.7,0.12372,9e-05,13.2933]
[1779889600950,34.64,74812.76,25.7,0.1237,9e-05,13.29224]
[1779889601568,34.64,74800.4,25.7,0.12259,9e-05,13.20584]
[1779889601818,34.64,74800.4,25.7,0.12259,9e-05,13.20584]
[1779889602552,34.64,74800.4,25.7,0.12259,9e-05,13.20584]
[1779889602604,34.64,74788.42,25.7,0.12151,9e-05,13.12239]
[1779889603229,34.64,74788.42,25.7,0.12151,9e-05,13.12239]
[1779889604316,34.64,74780.97,25.7,0.12085,9e-05,13.07072]
[1779889604331,34.64,74780.97,25.7,0.12085,9e-05,13.07072]
[1779889604458,34.64,74780.97,25.7,0.12085,9e-05,13.07072]
[1779889604770,34.64,74778.93,25.7,0.12067,9e-05,13.05681]
[1779889605517,34.64,74764.66,25.7,0.11941,9e-05,12.95798]
[1779889608472,34.64,74756.46,25.7,0.11869,9e-05,12.90144]
[1779889609100,34.65,74756.14,25.7,0.11868,9e-05,12.9002]
[1779889610802,34.65,74754.87,25.7,0.11857,9e-05,12.89211]
[1779889611062,34.65,74754.87,25.7,0.11857,9e-05,12.89211]
[1779889611075,34.65,74754.87,25.7,0.11857,9e-05,12.89211]
[1779889611464,34.65,74754.87,25.7,0.11857,9e-05,12.89211]
[1779889612068,34.65,74753.56,25.7,0.11846,9e-05,12.88342]
[1779889612071,34.65,74753.56,25.7,0.11846,9e-05,12.88342]
[1779889612127,34.65,74753.56,25.7,0.11846,9e-05,12.88342]
[1779889612420,34.65,74753.56,25.7,0.11846,9e-05,12.88342]
[1779889612499,34.65,74753.56,25.7,0.11846,9e-05,12.88342]
[1779889612523,34.65,74766.05,25.7,0.11957,9e-05,12.97042]
[1779889613142,34.65,74766.05,25.7,0.11957,9e-05,12.97042]
[1779889615195,34.65,74772.25,25.7,0.12012,9e-05,13.01375]
[1779889615292,34.65,74772.25,25.7,0.12012,9e-05,13.01375]
[1779889615364,34.65,74772.25,25.7,0.12012,9e-05,13.01375]
[1779889615542,34.65,74773.28,25.7,0.12022,9e-05,13.02125]
[1779889617195,34.65,74777.75,25.7,0.12062,9e-05,13.05238]
[1779889617271,34.65,74779.32,25.7,0.12077,9e-05,13.06439]
[1779889617670,34.65,74779.32,25.7,0.12077,9e-05,13.06439]
[1779889619086,34.65,74776.9,25.7,0.12055,9e-05,13.04754]
[1779889619240,34.65,74776.9,25.7,0.12055,9e-05,13.04754]
[1779889619925,34.65,74774.22,25.7,0.12032,9e-05,13.02952]
[1779889620349,34.65,74774.22,25.7,0.12032,9e-05,13.02952]
[1779889620776,34.65,74770.47,25.7,0.12,9e-05,13.0038]
[1779889621037,34.65,74770.47,25.7,0.12,9e-05,13.0038]
[1779889621045,34.65,74770.47,25.7,0.12,9e-05,13.0038]
[1779889621067,34.65,74770.47,25.7,0.12,9e-05,13.0038]
[1779889622923,34.65,74777.25,25.7,0.12061,9e-05,13.05167]
[1779889624673,34.66,74797.05,25.7,0.12239,9e-05,13.19025]
[1779889627148,34.66,74805.99,25.7,0.1232,9e-05,13.25326]
[1779889627345,34.66,74805.99,25.7,0.1232,9e-05,13.25326]
[1779889627436,34.66,74807.26,25.7,0.12332,9e-05,13.26244]
[1779889630719,34.66,74809.7,25.7,0.12355,9e-05,13.2798]
[1779889631605,34.66,74791.44,25.7,0.12191,9e-05,13.15282]
[1779889635277,34.66,74788.6,25.7,0.12167,9e-05,13.13401]
[1779889635409,34.66,74788.6,25.7,0.12167,9e-05,13.13401]
[1779889637661,34.66,74778.52,25.7,0.12078,9e-05,13.06459]
[1779889637686,34.66,74778.52,25.7,0.12078,9e-05,13.06459]
[1779889637788,34.66,74774.26,25.7,0.1204,9e-05,13.03555]
[1779889638570,34.66,74774.26,25.7,0.1204,9e-05,13.03555]
[1779889638765,34.66,74767.76,25.7,0.11983,9e-05,12.99054]
[1779889641341,34.66,74756.22,25.7,0.11881,9e-05,12.9107]
[1779889642338,34.67,74756.88,25.7,0.11888,9e-05,12.91562]
[1779889642491,34.67,74756.88,25.7,0.11888,9e-05,12.91562]
[1779889644246,34.67,74768.22,25.7,0.11989,9e-05,12.99529]
[1779889644252,34.67,74768.22,25.7,0.11989,9e-05,12.99529]
[1779889647473,34.67,74777.65,25.7,0.12074,9e-05,13.06179]
[1779889652105,34.67,74789.57,25.7,0.1218,9e-05,13.14264]
[1779889653188,34.67,74789.73,25.7,0.12181,9e-05,13.14376]
[1779889655340,34.67,74791.63,25.7,0.12199,9e-05,13.15758]
[1779889656975,34.67,74788.31,25.7,0.1217,9e-05,13.13499]
[1779889658278,34.67,74785.62,25.7,0.12146,9e-05,13.11641]
[1779889658424,34.67,74785.62,25.7,0.12146,9e-05,13.11641]
[1779889663945,34.68,74784.67,25.7,0.12139,9e-05,13.11066]
[1779889665609,34.68,74784.44,25.7,0.12137,9e-05,13.10924]
[1779889669450,34.68,74779.89,25.7,0.12097,9e-05,13.07801]
[1779889670319,34.68,74778.82,25.7,0.12088,9e-05,13.07072]
[1779889672681,34.68,74791.74,25.7,0.12204,9e-05,13.16125]
[1779889673802,34.68,74790.24,25.7,0.12191,9e-05,13.15096]
[1779889674216,34.68,74790.24,25.7,0.12191,9e-05,13.15096]
[1779889675176,34.68,74794.74,25.7,0.12232,9e-05,13.18268]
[1779889676136,34.68,74805.46,25.7,0.12328,9e-05,13.25776]
[1779889678964,34.68,74798.52,25.7,0.12266,9e-05,13.20971]
[1779889681871,34.68,74798.9,25.7,0.12271,9e-05,13.2129]
[1779889681929,34.68,74798.9,25.7,0.12271,9e-05,13.2129]
[1779889682373,34.68,74798.9,25.7,0.12271,9e-05,13.2129]
[1779889682387,34.68,74798.9,25.7,0.12271,9e-05,13.2129]
[1779889682576,34.68,74798.9,25.7,0.12271,9e-05,13.2129]
[1779889682750,34.68,74798.9,25.7,0.12271,9e-05,13.2129]
[1779889682670,34.68,74815.09,25.7,0.12418,9e-05,13.32654]
[1779889682858,34.68,74815.09,25.7,0.12418,9e-05,13.32654]
[1779889683014,34.68,74815.09,25.7,0.12418,9e-05,13.32654]
[1779889683340,34.68,74841.7,25.7,0.12661,9e-05,13.51309]
[1779889684106,34.68,74841.7,25.7,0.12661,9e-05,13.51309]
[1779889684810,34.68,74844.9,25.7,0.12691,9e-05,13.53596]
[1779889687261,34.68,74847.83,25.7,0.12718,9e-05,13.55654]
[1779889687355,34.68,74847.83,25.7,0.12718,9e-05,13.55654]
[1779889687585,34.68,74847.83,25.7,0.12718,9e-05,13.55654]
[1779889687830,34.68,74851.11,25.7,0.12748,9e-05,13.57954]
[1779889688321,34.68,74851.11,25.7,0.12748,9e-05,13.57954]
[1779889688361,34.68,74851.11,25.7,0.12748,9e-05,13.57954]
[1779889689230,34.68,74858.15,25.7,0.12813,9e-05,13.62907]
[1779889689517,34.68,74858.15,25.7,0.12813,9e-05,13.62907]
[1779889689731,34.68,74858.15,25.7,0.12813,9e-05,13.62907]
[1779889689751,34.68,74858.15,25.7,0.12813,9e-05,13.62907]
[1779889690596,34.68,74859.45,25.7,0.12826,9e-05,13.63832]
[1779889691577,34.68,74851.32,25.7,0.1275,9e-05,13.58097]
[1779889691763,34.68,74851.32,25.7,0.1275,9e-05,13.58097]
[1779889695764,34.68,74854.89,25.7,0.12783,9e-05,13.6061]
[1779889701882,34.68,74859.21,25.7,0.12823,9e-05,13.63639]
[1779889703016,34.68,74862.66,25.7,0.12855,9e-05,13.66062]
[1779889704156,34.68,74867.25,25.7,0.12898,9e-05,13.69283]
[1779889705138,34.68,74868.89,25.7,0.12913,9e-05,13.70421]
[1779889709294,34.68,74865.52,25.7,0.1288,9e-05,13.67973]
[1779889713603,34.68,74860.88,25.7,0.12833,9e-05,13.64231]
[1779889717108,34.68,74856.8,25.7,0.12794,9e-05,13.61297]
[1779889717266,34.68,74856.8,25.7,0.12794,9e-05,13.61297]
[1779889717980,34.68,74853.97,25.7,0.12768,9e-05,13.59288]
[1779889718983,34.68,74854.06,25.7,0.12769,9e-05,13.59339]
[1779889719326,34.68,74854.06,25.7,0.12769,9e-05,13.59339]
[1779889720364,34.68,74855.62,25.7,0.12783,9e-05,13.60425]
[1779889720596,34.68,74855.62,25.7,0.12783,9e-05,13.60425]
[1779889720618,34.68,74855.62,25.7,0.12783,9e-05,13.60425]
[1779889721161,34.68,74851.7,25.7,0.12746,9e-05,13.57654]
[1779889721205,34.68,74851.7,25.7,0.12746,9e-05,13.57654]
[1779889721234,34.68,74851.7,25.7,0.12746,9e-05,13.57654]
[1779889722214,34.68,74844.82,25.7,0.12683,9e-05,13.52809]
[1779889722894,34.68,74840.3,25.7,0.12641,9e-05,13.49635]
[1779889723405,34.68,74840.3,25.7,0.12641,9e-05,13.49635]
[1779889725582,34.68,74840.55,25.7,0.12643,9e-05,13.49815]
[1779889730684,34.68,74843.95,25.7,0.12675,9e-05,13.52246]
[1779889730908,34.68,74843.95,25.7,0.12675,9e-05,13.52246]
[1779889731884,34.68,74847.56,25.7,0.12709,9e-05,13.54781]
[1779889734385,34.68,74852.21,25.7,0.12751,9e-05,13.58034]
[1779889736927,34.68,74853.21,25.7,0.1276,9e-05,13.58692]
[1779889737341,34.68,74853.21,25.7,0.1276,9e-05,13.58692]
[1779889741132,34.68,74857.44,25.7,0.12798,9e-05,13.61602]
[1779889743627,34.67,74855.61,25.7,0.12781,9e-05,13.60281]
[1779889744200,34.67,74856.96,25.7,0.12793,9e-05,13.61216]
[1779889744483,34.67,74856.96,25.7,0.12793,9e-05,13.61216]
[1779889746176,34.67,74855.56,25.7,0.1278,9e-05,13.60198]
[1779889746617,34.67,74855.56,25.7,0.1278,9e-05,13.60198]
[1779889746816,34.67,74855.56,25.7,0.1278,9e-05,13.60198]
[1779889748776,34.67,74853.6,25.7,0.12761,9e-05,13.58791]
[1779889752163,34.67,74852.56,25.7,0.12751,9e-05,13.58016]
[1779889752627,34.67,74852.56,25.7,0.12751,9e-05,13.58016]
[1779889754679,34.67,74852.26,25.7,0.12748,9e-05,13.57784]
[1779889756062,34.67,74853.08,25.7,0.12755,9e-05,13.58339]
[1779889760595,34.67,74861.81,25.7,0.12836,9e-05,13.64446]
[1779889760735,34.67,74861.81,25.7,0.12836,9e-05,13.64446]
[1779889760986,34.67,74865.65,25.7,0.12871,9e-05,13.67128]
[1779889761242,34.67,74865.65,25.7,0.12871,9e-05,13.67128]
[1779889761254,34.67,74865.65,25.7,0.12871,9e-05,13.67128]
[1779889761386,34.67,74865.65,25.7,0.12871,9e-05,13.67128]
[1779889761842,34.67,74865.65,25.7,0.12871,9e-05,13.67128]
[1779889761855,34.67,74865.65,25.7,0.12871,9e-05,13.67128]
[1779889761839,34.67,74850.63,25.7,0.12732,9e-05,13.56547]
[1779889762743,34.67,74835.86,25.7,0.12595,9e-05,13.46161]
[1779889764163,34.67,74833.35,25.7,0.12572,9e-05,13.44392]
[1779889767601,34.67,74832.81,25.7,0.12567,9e-05,13.43994]
[1779889768117,34.67,74835.27,25.7,0.1259,9e-05,13.45711]
[1779889768431,34.67,74835.27,25.7,0.1259,9e-05,13.45711]
[1779889769599,34.67,74837.44,25.7,0.12609,9e-05,13.47207]
[1779889769604,34.67,74837.44,25.7,0.12609,9e-05,13.47207]
[1779889769629,34.67,74837.44,25.7,0.12609,9e-05,13.47207]
[1779889770847,34.67,74836.32,25.7,0.12599,9e-05,13.46415]
[1779889771351,34.67,74839.01,25.7,0.12624,9e-05,13.4831]
[1779889771431,34.67,74839.01,25.7,0.12624,9e-05,13.4831]
[1779889772024,34.67,74843.08,25.7,0.12658,9e-05,13.5077]
[1779889773597,34.67,74835.58,25.7,0.12589,9e-05,13.4548]
[1779889774500,34.67,74827.91,25.7,0.12518,9e-05,13.40098]
[1779889775454,34.67,74828.28,25.7,0.12522,9e-05,13.40358]
[1779889775590,34.67,74828.28,25.7,0.12522,9e-05,13.40358]
[1779889775604,34.67,74828.28,25.7,0.12522,9e-05,13.40358]
[1779889776029,34.67,74829.07,25.7,0.12529,9e-05,13.40911]
[1779889776551,34.67,74829.07,25.7,0.12529,9e-05,13.40911]
[1779889776661,34.67,74829.07,25.7,0.12529,9e-05,13.40911]
[1779889776669,34.67,74829.07,25.7,0.12529,9e-05,13.40911]
[1779889776728,34.67,74829.07,25.7,0.12529,9e-05,13.40911]
[1779889776859,34.67,74816.56,25.7,0.12415,9e-05,13.32144]
[1779889777307,34.67,74816.56,25.7,0.12415,9e-05,13.32144]
[1779889777339,34.67,74804.85,25.7,0.12309,9e-05,13.23953]
[1779889777990,34.67,74804.85,25.7,0.12309,9e-05,13.23953]
[1779889778264,34.67,74804.85,25.7,0.12309,9e-05,13.23953]
[1779889778496,34.67,74804.85,25.7,0.12309,9e-05,13.23953]
[1779889781222,34.67,74796.53,25.7,0.12235,9e-05,13.18196]
[1779889781848,34.67,74796.53,25.7,0.12235,9e-05,13.18196]
[1779889782503,34.67,74794.03,25.7,0.12212,9e-05,13.16471]
[1779889782589,34.67,74794.03,25.7,0.12212,9e-05,13.16471]
[1779889782853,34.67,74799.49,25.7,0.12262,9e-05,13.20296]
[1779889783273,34.67,74799.49,25.7,0.12262,9e-05,13.20296]
[1779889785566,34.67,74810.42,25.7,0.12361,9e-05,13.2795]
[1779889785910,34.67,74810.42,25.7,0.12361,9e-05,13.2795]
[1779889789014,34.67,74814.57,25.7,0.12398,9e-05,13.30851]
[1779889790651,34.67,74814.54,25.7,0.12398,9e-05,13.3083]
[1779889790752,34.67,74814.54,25.7,0.12398,9e-05,13.3083]
[1779889790772,34.67,74814.54,25.7,0.12398,9e-05,13.3083]
[1779889790872,34.67,74814.08,25.7,0.12394,9e-05,13.30508]
[1779889790958,34.67,74814.08,25.7,0.12394,9e-05,13.30508]
[1779889791056,34.67,74814.08,25.7,0.12394,9e-05,13.30508]
[1779889791345,34.67,74814.08,25.7,0.12394,9e-05,13.30508]
[1779889791489,34.67,74814.08,25.7,0.12394,9e-05,13.30508]
[1779889791647,34.67,74802.2,25.7,0.12286,9e-05,13.22216]
[1779889792483,34.67,74802.2,25.7,0.12286,9e-05,13.22216]
[1779889792970,34.67,74802.34,25.7,0.12288,9e-05,13.22329]
[1779889793212,34.67,74806.65,25.7,0.12327,9e-05,13.25341]
[1779889794687,34.67,74806.65,25.7,0.12327,9e-05,13.25341]
[1779889794785,34.67,74806.65,25.7,0.12327,9e-05,13.25341]
[1779889794892,34.67,74811.55,25.7,0.12371,9e-05,13.28779]
[1779889795705,34.67,74811.55,25.7,0.12371,9e-05,13.28779]
[1779889795729,34.67,74811.55,25.7,0.12371,9e-05,13.28779]
[1779889796052,34.67,74805.22,25.7,0.12314,9e-05,13.24364]
[1779889796379,34.67,74805.22,25.7,0.12314,9e-05,13.24364]
[1779889798072,34.67,74803.56,25.7,0.12299,9e-05,13.23218]
[1779889799677,34.67,74801.1,25.7,0.12277,9e-05,13.21512]
[1779889800118,34.67,74800.07,25.7,0.12269,9e-05,13.20826]
[1779889801737,34.67,74799.67,25.7,0.12265,9e-05,13.20547]
[1779889801839,34.67,74800.67,25.7,0.12274,9e-05,13.21279]
[1779889802467,34.67,74800.67,25.7,0.12274,9e-05,13.21279]
[1779889802886,34.67,74813.31,25.7,0.12389,9e-05,13.30115]
[1779889807079,34.67,74821.55,25.7,0.12463,9e-05,13.35858]
[1779889807540,34.67,74821.55,25.7,0.12463,9e-05,13.35858]
[1779889807934,34.67,74821.55,25.7,0.12463,9e-05,13.35858]
[1779889809248,34.67,74833.52,25.7,0.12572,9e-05,13.44231]
[1779889809327,34.67,74833.52,25.7,0.12572,9e-05,13.44231]
[1779889810180,34.67,74836.96,25.7,0.12604,9e-05,13.46634]
[1779889810708,34.67,74836.96,25.7,0.12604,9e-05,13.46634]
[1779889810831,34.67,74836.96,25.7,0.12604,9e-05,13.46634]
[1779889810898,34.67,74836.96,25.7,0.12604,9e-05,13.46634]
[1779889811602,34.67,74839.05,25.7,0.12623,9e-05,13.48084]
[1779889812057,34.67,74835.07,25.7,0.12586,9e-05,13.45292]
[1779889812216,34.67,74835.07,25.7,0.12586,9e-05,13.45292]
[1779889812280,34.67,74835.07,25.7,0.12586,9e-05,13.45292]
[1779889812505,34.67,74822.84,25.7,0.12474,9e-05,13.36717]
[1779889815505,34.67,74817.15,25.7,0.12423,9e-05,13.32741]
[1779889815750,34.67,74817.15,25.7,0.12423,9e-05,13.32741]
[1779889815977,34.67,74817.15,25.7,0.12423,9e-05,13.32741]
[1779889815851,34.67,74800.12,25.7,0.12269,9e-05,13.20833]
[1779889816311,34.67,74800.12,25.7,0.12269,9e-05,13.20833]
[1779889816495,34.67,74800.12,25.7,0.12269,9e-05,13.20833]
[1779889816702,34.67,74800.12,25.7,0.12269,9e-05,13.20833]
[1779889816956,34.67,74800.12,25.7,0.12269,9e-05,13.20833]
[1779889817222,34.67,74800.12,25.7,0.12269,9e-05,13.20833]
[1779889817324,34.67,74800.12,25.7,0.12269,9e-05,13.20833]
[1779889816900,34.67,74771.1,25.7,0.12009,9e-05,13.00608]
[1779889817742,34.67,74771.1,25.7,0.12009,9e-05,13.00608]
[1779889817945,34.67,74771.1,25.7,0.12009,9e-05,13.00608]
[1779889818231,34.67,74771.1,25.7,0.12009,9e-05,13.00608]
[1779889818243,34.67,74771.1,25.7,0.12009,9e-05,13.00608]
[1779889818335,34.67,74766.03,25.7,0.11964,9e-05,12.97084]
[1779889818411,34.67,74766.03,25.7,0.11964,9e-05,12.97084]
[1779889818496,34.67,74766.03,25.7,0.11964,9e-05,12.97084]
[1779889818918,34.67,74766.03,25.7,0.11964,9e-05,12.97084]
[1779889819325,34.67,74762.62,25.7,0.11934,9e-05,12.94719]
[1779889819446,34.67,74762.62,25.7,0.11934,9e-05,12.94719]
[1779889819780,34.67,74762.62,25.7,0.11934,9e-05,12.94719]
[1779889821128,34.67,74759.98,25.7,0.1191,9e-05,12.92886]
[1779889827383,34.67,74750.95,25.7,0.11832,9e-05,12.867]
[1779889828779,34.67,74753.08,25.7,0.11851,9e-05,12.88191]
[1779889830691,34.67,74754.55,25.7,0.11864,9e-05,12.89233]
[1779889830974,34.67,74754.55,25.7,0.11864,9e-05,12.89233]
[1779889831669,34.67,74755.9,25.7,0.11876,9e-05,12.90179]
[1779889831891,34.67,74755.9,25.7,0.11876,9e-05,12.90179]
[1779889832097,34.67,74765.84,25.7,0.11961,9e-05,12.96705]
[1779889832142,34.67,74765.84,25.7,0.11961,9e-05,12.96705]
[1779889832205,34.67,74765.84,25.7,0.11961,9e-05,12.96705]
[1779889832639,34.67,74765.84,25.7,0.11961,9e-05,12.96705]
[1779889832642,34.67,74765.84,25.7,0.11961,9e-05,12.96705]
[1779889833005,34.67,74780.03,25.7,0.12087,9e-05,13.06582]
[1779889833198,34.67,74780.03,25.7,0.12087,9e-05,13.06582]
[1779889835921,34.68,74787.85,25.7,0.12158,9e-05,13.12053]
[1779889838708,34.68,74779.32,25.7,0.12081,9e-05,13.06111]
[1779889840369,34.68,74777.76,25.7,0.12068,9e-05,13.05061]
[1779889841962,34.68,74783.19,25.7,0.12117,9e-05,13.08861]
[1779889843131,34.68,74791.34,25.7,0.1219,9e-05,13.14561]
[1779889843786,34.68,74791.34,25.7,0.1219,9e-05,13.14561]
[1779889844214,34.68,74792.86,25.7,0.12204,9e-05,13.15627]
[1779889846938,34.68,74798.0,25.7,0.1225,9e-05,13.1925]
[1779889847099,34.68,74798.51,25.7,0.12255,9e-05,13.19632]
[1779889847434,34.68,74798.51,25.7,0.12255,9e-05,13.19632]
[1779889847845,34.68,74798.51,25.7,0.12255,9e-05,13.19632]
[1779889850980,34.68,74797.1,25.7,0.12243,9e-05,13.18662]
[1779889852403,34.68,74808.92,25.7,0.1235,9e-05,13.26931]
[1779889853257,34.68,74816.31,25.7,0.12417,9e-05,13.32099]
[1779889854088,34.68,74818.46,25.7,0.12436,9e-05,13.33593]
[1779889854698,34.68,74818.5,25.7,0.12436,9e-05,13.33609]
[1779889857039,34.68,74818.65,25.7,0.12437,9e-05,13.33701]
[1779889858015,34.68,74819.59,25.7,0.12446,9e-05,13.34347]
[1779889858055,34.68,74819.59,25.7,0.12446,9e-05,13.34347]
[1779889858728,34.68,74837.51,25.7,0.12609,9e-05,13.4688]
[1779889859137,34.68,74837.51,25.7,0.12609,9e-05,13.4688]
[1779889859193,34.68,74837.51,25.7,0.12609,9e-05,13.4688]
[1779889859736,34.68,74846.74,25.7,0.12694,9e-05,13.53358]
[1779889860306,34.68,74846.74,25.7,0.12694,9e-05,13.53358]
[1779889863263,34.68,74847.27,25.7,0.12698,9e-05,13.53683]
[1779889863765,34.68,74847.56,25.7,0.12701,9e-05,13.5387]
[1779889868800,34.67,74846.56,25.7,0.1269,9e-05,13.53074]
[1779889873844,34.67,74852.23,25.7,0.12742,9e-05,13.56973]
[1779889874361,34.67,74852.23,25.7,0.12742,9e-05,13.56973]
[1779889876809,34.67,74862.87,25.7,0.1284,9e-05,13.6442]
[1779889876913,34.67,74862.87,25.7,0.1284,9e-05,13.6442]
[1779889876975,34.67,74862.87,25.7,0.1284,9e-05,13.6442]
[1779889877216,34.67,74854.67,25.7,0.12763,9e-05,13.58624]
[1779889878052,34.67,74854.67,25.7,0.12763,9e-05,13.58624]
[1779889879436,34.67,74847.26,25.7,0.12694,9e-05,13.53356]
[1779889884961,34.67,74847.45,25.7,0.12694,9e-05,13.53385]
[1779889886366,34.67,74846.59,25.7,0.12686,9e-05,13.52768]
[1779889886578,34.67,74846.59,25.7,0.12686,9e-05,13.52768]
[1779889886729,34.67,74846.59,25.7,0.12686,9e-05,13.52768]
[1779889886768,34.67,74846.59,25.7,0.12686,9e-05,13.52768]
[1779889887008,34.67,74846.59,25.7,0.12686,9e-05,13.52768]
[1779889887074,34.67,74834.24,25.7,0.12573,9e-05,13.44095]
[1779889887961,34.67,74834.24,25.7,0.12573,9e-05,13.44095]
[1779889888062,34.67,74817.51,25.7,0.12419,9e-05,13.32331]
[1779889889352,34.67,74818.36,25.7,0.12427,9e-05,13.32935]
[1779889893251,34.67,74837.07,25.7,0.12595,9e-05,13.45633]
[1779889893407,34.67,74837.07,25.7,0.12595,9e-05,13.45633]
[1779889894147,34.67,74839.06,25.7,0.12613,9e-05,13.47016]
[1779889896458,34.67,74839.93,25.7,0.12621,9e-05,13.47594]
[1779889896863,34.67,74839.93,25.7,0.12621,9e-05,13.47594]
[1779889900055,34.66,74840.55,25.7,0.12626,9e-05,13.47982]
[1779889900215,34.66,74843.38,25.7,0.12651,9e-05,13.49952]
[1779889901465,34.66,74849.03,25.7,0.12703,9e-05,13.53916]
[1779889902833,34.66,74852.36,25.7,0.12734,9e-05,13.56244]
[1779889903859,34.66,74852.49,25.7,0.12735,9e-05,13.56318]
[1779889904095,34.66,74863.36,25.7,0.12836,9e-05,13.63969]
[1779889904169,34.66,74863.36,25.7,0.12836,9e-05,13.63969]
[1779889904219,34.66,74863.36,25.7,0.12836,9e-05,13.63969]
[1779889904504,34.66,74863.36,25.7,0.12836,9e-05,13.63969]
[1779889904953,34.66,74863.36,25.7,0.12836,9e-05,13.63969]
[1779889905102,34.66,74875.54,25.7,0.12949,9e-05,13.72538]
[1779889907180,34.66,74874.65,25.7,0.12941,9e-05,13.71893]
[1779889907817,34.66,74874.65,25.7,0.12941,9e-05,13.71893]
[1779889907896,34.66,74874.65,25.7,0.12941,9e-05,13.71893]
[1779889908984,34.66,74873.57,25.7,0.1293,9e-05,13.71114]
[1779889909017,34.66,74873.57,25.7,0.1293,9e-05,13.71114]
[1779889909056,34.66,74873.57,25.7,0.1293,9e-05,13.71114]
[1779889909690,34.66,74874.42,25.7,0.12938,9e-05,13.71694]
[1779889910378,34.66,74882.83,25.7,0.13017,9e-05,13.77612]
[1779889910703,34.66,74882.83,25.7,0.13017,9e-05,13.77612]
[1779889910968,34.66,74882.83,25.7,0.13017,9e-05,13.77612]
[1779889911380,34.66,74890.17,25.7,0.13086,9e-05,13.82796]
[1779889911671,34.66,74898.55,25.7,0.13164,9e-05,13.88695]
[1779889912705,34.66,74898.55,25.7,0.13164,9e-05,13.88695]
[1779889912716,34.66,74898.55,25.7,0.13164,9e-05,13.88695]
[1779889917106,34.66,74899.74,25.7,0.13174,9e-05,13.89445]
[1779889917216,34.66,74900.98,25.7,0.13186,9e-05,13.903]
[1779889917512,34.66,74900.98,25.7,0.13186,9e-05,13.903]
[1779889917928,34.66,74900.98,25.7,0.13186,9e-05,13.903]
[1779889918054,34.66,74894.5,25.7,0.13124,9e-05,13.85654]
[1779889920083,34.66,74884.61,25.7,0.13031,9e-05,13.78666]
[1779889920172,34.66,74885.43,25.7,0.13038,9e-05,13.79218]
[1779889925170,34.65,74885.43,25.7,0.13036,9e-05,13.79078]
[1779889925190,34.65,74885.43,25.7,0.13036,9e-05,13.79078]
[1779889925475,34.65,74885.43,25.7,0.13036,9e-05,13.79078]
[1779889927146,34.65,74890.1,25.7,0.1308,9e-05,13.82351]
[1779889927148,34.65,74896.78,25.7,0.13142,9e-05,13.87051]
[1779889927415,34.65,74900.21,25.7,0.13174,9e-05,13.89447]
[1779889929655,34.65,74900.44,25.7,0.13176,9e-05,13.89575]
[1779889931491,34.65,74900.43,25.7,0.13175,9e-05,13.89499]
[1779889931508,34.65,74900.43,25.7,0.13175,9e-05,13.89499]
[1779889931818,34.65,74900.43,25.7,0.13175,9e-05,13.89499]
[1779889932109,34.65,74900.43,25.7,0.13175,9e-05,13.89499]
[1779889932132,34.65,74900.43,25.7,0.13175,9e-05,13.89499]
[1779889931846,34.65,74899.33,25.7,0.13164,9e-05,13.88686]
[1779889932235,34.65,74899.33,25.7,0.13164,9e-05,13.88686]
[1779889932604,34.65,74898.14,25.7,0.13152,9e-05,13.87811]
[1779889933331,34.65,74898.14,25.7,0.13152,9e-05,13.87811]
[1779889933336,34.65,74898.14,25.7,0.13152,9e-05,13.87811]
[1779889933428,34.65,74900.91,25.7,0.13178,9e-05,13.89757]
[1779889934459,34.65,74900.91,25.7,0.13178,9e-05,13.89757]
[1779889937021,34.65,74901.73,25.7,0.13186,9e-05,13.90298]
[1779889940033,34.65,74893.13,25.7,0.13104,9e-05,13.84189]
[1779889942543,34.65,74894.56,25.7,0.13117,9e-05,13.8519]
[1779889942557,34.65,74896.0,25.7,0.13131,9e-05,13.86205]
[1779889947950,34.65,74901.95,25.7,0.13185,9e-05,13.90283]
[1779889947952,34.65,74901.95,25.7,0.13185,9e-05,13.90283]
[1779889948652,34.64,74901.72,25.7,0.13182,9e-05,13.90052]
[1779889948934,34.64,74901.72,25.7,0.13182,9e-05,13.90052]
[1779889948978,34.64,74901.72,25.7,0.13182,9e-05,13.90052]
[1779889950733,34.64,74912.17,25.7,0.13281,0.0001,13.97421]
[1779889951646,34.64,74915.8,25.7,0.13315,0.0001,13.99956]
[1779889951899,34.64,74915.8,25.7,0.13315,0.0001,13.99956]
[1779889951909,34.64,74915.8,25.7,0.13315,0.0001,13.99956]
[1779889952168,34.64,74915.8,25.7,0.13315,0.0001,13.99956]
[1779889951970,34.64,74916.75,25.7,0.13321,0.0001,14.00199]
[1779889952250,34.64,74916.75,25.7,0.13321,0.0001,14.00199]
[1779889952539,34.64,74915.99,25.7,0.13313,0.0001,13.9963]
[1779889955523,34.64,74915.4,25.7,0.13306,0.0001,13.99132]
[1779889955578,34.64,74915.4,25.7,0.13306,0.0001,13.99132]
[1779889957158,34.64,74917.43,25.7,0.13325,0.0001,14.00531]
[1779889958605,34.64,74928.4,25.7,0.13429,0.0001,14.08214]
[1779889961178,34.63,74945.03,25.7,0.13587,0.0001,14.19897]
[1779889961365,34.63,74945.03,25.7,0.13587,0.0001,14.19897]
[1779889961931,34.63,74945.03,25.7,0.13587,0.0001,14.19897]
[1779889962086,34.63,74945.03,25.7,0.13587,0.0001,14.19897]
[1779889962441,34.63,74944.1,25.7,0.13577,0.0001,14.19185]
[1779889965082,34.63,74946.02,25.7,0.13595,0.0001,14.205]
[1779889965269,34.63,74948.05,25.7,0.13613,0.0001,14.21837]
[1779889967157,34.63,74947.25,25.7,0.13606,0.0001,14.21268]
[1779889968136,34.63,74947.81,25.7,0.1361,0.0001,14.21612]
[1779889968281,34.63,74949.26,25.7,0.13623,0.0001,14.22534]
[1779889968829,34.63,74949.26,25.7,0.13623,0.0001,14.22534]
[1779889969283,34.63,74941.09,25.7,0.13544,0.0001,14.16725]
[1779889970053,34.63,74941.09,25.7,0.13544,0.0001,14.16725]
[1779889970514,34.63,74937.24,25.7,0.13506,0.0001,14.13941]
[1779889970567,34.63,74937.24,25.7,0.13506,0.0001,14.13941]
[1779889972004,34.63,74937.42,25.7,0.13507,0.0001,14.14026]
[1779889973756,34.62,74943.91,25.7,0.13569,0.0001,14.18549]
[1779889975740,34.62,74946.96,25.7,0.13597,0.0001,14.2062]
[1779889976599,34.62,74951.44,25.7,0.13639,0.0001,14.23755]
[1779889981876,34.62,74954.84,25.7,0.13668,0.0001,14.25882]
[1779889982591,34.61,74956.72,25.7,0.13686,0.0001,14.27161]
[1779889985741,34.61,74957.39,25.7,0.13689,0.0001,14.27391]
[1779889987019,34.61,74952.26,25.7,0.13639,0.0001,14.23738]
[1779889987330,34.61,74942.51,25.7,0.13544,0.0001,14.16744]
[1779889987383,34.61,74942.51,25.7,0.13544,0.0001,14.16744]
[1779889987426,34.61,74942.51,25.7,0.13544,0.0001,14.16744]
[1779889988117,34.61,74942.51,25.7,0.13544,0.0001,14.16744]
[1779889988248,34.61,74942.51,25.7,0.13544,0.0001,14.16744]
[1779889988162,34.61,74927.69,25.7,0.134,0.0001,14.06132]
[1779889988330,34.61,74927.69,25.7,0.134,0.0001,14.06132]
[1779889988505,34.61,74927.69,25.7,0.134,0.0001,14.06132]
[1779889988948,34.61,74927.69,25.7,0.134,0.0001,14.06132]
[1779889989049,34.61,74927.69,25.7,0.134,0.0001,14.06132]
[1779889989140,34.61,74913.1,25.7,0.1326,0.0001,13.9574]
[1779889994741,34.6,74907.71,25.7,0.13207,9e-05,13.9177]
[1779889995626,34.6,74907.71,25.7,0.13207,9e-05,13.9177]
[1779889996599,34.6,74905.9,25.7,0.13189,9e-05,13.90458]
[1779889999142,34.6,74900.39,25.7,0.13136,9e-05,13.86473]
[1779890004321,34.6,74900.46,25.7,0.13134,9e-05,13.86327]
[1779890007423,34.6,74898.13,25.7,0.13111,9e-05,13.84596]
[1779890013899,34.59,74894.46,25.7,0.13071,9e-05,13.81431]
[1779890019042,34.59,74896.37,25.7,0.13087,9e-05,13.82673]
[1779890024560,34.59,74902.45,25.7,0.13142,9e-05,13.86775]
[1779890025470,34.59,74904.57,25.7,0.13161,9e-05,13.88238]
[1779890028009,34.58,74892.47,25.7,0.13045,9e-05,13.79555]
[1779890031965,34.58,74893.04,25.7,0.1305,9e-05,13.79878]
[1779890033793,34.58,74883.17,25.7,0.12956,9e-05,13.72834]
[1779890034257,34.58,74883.17,25.7,0.12956,9e-05,13.72834]
[1779890035510,34.58,74882.8,25.7,0.12952,9e-05,13.72497]
[1779890040854,34.58,74894.34,25.7,0.13059,9e-05,13.80565]
[1779890041996,34.58,74895.71,25.7,0.13071,9e-05,13.81504]
[1779890042892,34.58,74891.84,25.7,0.13034,9e-05,13.78735]
[1779890048154,34.57,74885.54,25.7,0.12973,9e-05,13.74121]
[1779890050687,34.57,74885.37,25.7,0.12971,9e-05,13.73965]
[1779890051175,34.57,74878.85,25.7,0.12909,9e-05,13.69325]
[1779890055328,34.57,74895.58,25.7,0.13066,9e-05,13.81093]
[1779890056858,34.57,74894.58,25.7,0.13056,9e-05,13.80345]
[1779890056919,34.57,74894.58,25.7,0.13056,9e-05,13.80345]
[1779890056944,34.57,74894.58,25.7,0.13056,9e-05,13.80345]
[1779890057087,34.57,74894.58,25.7,0.13056,9e-05,13.80345]
[1779890057218,34.57,74885.43,25.7,0.12969,9e-05,13.73821]
[1779890057385,34.57,74885.43,25.7,0.12969,9e-05,13.73821]
[1779890057554,34.57,74885.43,25.7,0.12969,9e-05,13.73821]
[1779890058278,34.57,74874.09,25.7,0.12862,9e-05,13.65767]
[1779890058415,34.57,74874.09,25.7,0.12862,9e-05,13.65767]
[1779890059752,34.57,74871.53,25.7,0.12838,9e-05,13.63936]
[1779890060545,34.57,74867.01,25.7,0.12796,9e-05,13.60744]
[1779890063084,34.57,74863.26,25.7,0.1276,9e-05,13.58017]
[1779890063260,34.57,74878.01,25.7,0.12897,9e-05,13.68411]
[1779890064479,34.56,74882.13,25.7,0.12935,9e-05,13.71295]
[1779890064865,34.56,74882.13,25.7,0.12935,9e-05,13.71295]
[1779890065282,34.56,74868.84,25.7,0.12811,9e-05,13.61904]
[1779890066169,34.56,74868.84,25.7,0.12811,9e-05,13.61904]
[1779890066345,34.56,74850.6,25.7,0.12641,9e-05,13.48978]
[1779890067520,34.56,74858.93,25.7,0.12718,9e-05,13.54849]
[1779890067788,34.56,74858.93,25.7,0.12718,9e-05,13.54849]
[1779890067992,34.56,74858.93,25.7,0.12718,9e-05,13.54849]
[1779890068042,34.56,74858.93,25.7,0.12718,9e-05,13.54849]
[1779890068064,34.56,74858.93,25.7,0.12718,9e-05,13.54849]
[1779890068086,34.56,74858.93,25.7,0.12718,9e-05,13.54849]
[1779890068245,34.56,74858.93,25.7,0.12718,9e-05,13.54849]
[1779890068298,34.56,74866.62,25.7,0.12789,9e-05,13.60251]
[1779890068447,34.56,74866.62,25.7,0.12789,9e-05,13.60251]
[1779890068504,34.56,74866.62,25.7,0.12789,9e-05,13.60251]
[1779890068764,34.56,74866.62,25.7,0.12789,9e-05,13.60251]
[1779890069026,34.56,74866.62,25.7,0.12789,9e-05,13.60251]
[1779890069349,34.56,74866.62,25.7,0.12789,9e-05,13.60251]
[1779890069305,34.56,74878.44,25.7,0.12899,9e-05,13.68585]
[1779890070381,34.56,74879.13,25.7,0.12905,9e-05,13.69043]
[1779890070773,34.56,74879.13,25.7,0.12905,9e-05,13.69043]
[1779890071770,34.56,74876.25,25.7,0.12875,9e-05,13.66574]
[1779890072379,34.56,74871.33,25.7,0.12829,9e-05,13.63068]
[1779890072685,34.56,74871.33,25.7,0.12829,9e-05,13.63068]
[1779890072710,34.56,74871.33,25.7,0.12829,9e-05,13.63068]
[1779890075087,34.56,74867.35,25.7,0.12791,9e-05,13.60219]
[1779890076561,34.56,74879.72,25.7,0.12906,9e-05,13.68925]
[1779890080795,34.56,74899.55,25.7,0.13091,9e-05,13.82862]
[1779890085818,34.56,74904.51,25.7,0.13137,9e-05,13.86269]
[1779890087543,34.55,74900.1,25.7,0.13094,9e-05,13.83091]
[1779890090990,34.55,74907.9,25.7,0.13168,9e-05,13.88578]
[1779890091085,34.55,74907.9,25.7,0.13168,9e-05,13.88578]
[1779890091955,34.55,74901.2,25.7,0.13104,9e-05,13.83802]
[1779890092029,34.55,74886.87,25.7,0.12968,9e-05,13.73619]
[1779890097349,34.55,74877.62,25.7,0.1288,9e-05,13.66968]
[1779890097406,34.55,74877.62,25.7,0.1288,9e-05,13.66968]
[1779890098624,34.55,74874.57,25.7,0.12851,9e-05,13.64769]
[1779890100481,34.55,74870.07,25.7,0.12809,9e-05,13.61558]
[1779890100555,34.55,74870.07,25.7,0.12809,9e-05,13.61558]
[1779890100914,34.55,74870.07,25.7,0.12809,9e-05,13.61558]
[1779890101400,34.55,74867.03,25.7,0.1278,9e-05,13.59372]
[1779890101833,34.55,74867.03,25.7,0.1278,9e-05,13.59372]
[1779890102377,34.55,74867.03,25.7,0.1278,9e-05,13.59372]
[1779890101868,34.55,74857.8,25.7,0.12694,9e-05,13.52858]
[1779890103056,34.55,74857.8,25.7,0.12694,9e-05,13.52858]
[1779890103223,34.55,74857.8,25.7,0.12694,9e-05,13.52858]
[1779890105803,34.55,74853.16,25.7,0.12651,9e-05,13.49555]
[1779890105904,34.55,74850.24,25.7,0.12624,9e-05,13.47488]
[1779890111261,34.55,74849.22,25.7,0.12613,9e-05,13.4667]
[1779890111364,34.54,74848.71,25.7,0.12607,9e-05,13.46262]
[1779890114634,34.54,74859.62,25.7,0.12707,9e-05,13.53868]
[1779890119699,34.54,74859.82,25.7,0.12708,9e-05,13.53913]
[1779890125434,34.54,74853.69,25.7,0.12649,9e-05,13.49417]
[1779890132402,34.53,74862.45,25.7,0.12727,9e-05,13.55415]
[1779890132599,34.53,74863.77,25.7,0.12736,9e-05,13.55917]
[1779890134026,34.53,74866.58,25.7,0.12762,9e-05,13.57869]
[1779890134145,34.53,74866.58,25.7,0.12762,9e-05,13.57869]
[1779890134452,34.53,74868.24,25.7,0.12777,9e-05,13.59022]
[1779890138516,34.53,74854.86,25.7,0.12651,9e-05,13.49481]
[1779890141267,34.53,74861.71,25.7,0.12714,9e-05,13.54247]
[1779890141539,34.53,74861.71,25.7,0.12714,9e-05,13.54247]
[1779890146803,34.53,74850.69,25.7,0.12609,9e-05,13.46267]
[1779890151873,34.52,74846.83,25.7,0.12572,9e-05,13.43446]
[1779890152937,34.52,74846.21,25.7,0.12566,9e-05,13.42986]
[1779890153229,34.52,74846.21,25.7,0.12566,9e-05,13.42986]
[1779890154756,34.52,74841.22,25.7,0.1252,9e-05,13.39409]
[1779890154972,34.52,74841.22,25.7,0.1252,9e-05,13.39409]
[1779890155366,34.52,74832.34,25.7,0.12438,9e-05,13.33155]
[1779890160967,34.52,74830.13,25.7,0.12418,9e-05,13.31583]
[1779890166002,34.52,74832.79,25.7,0.12442,9e-05,13.33423]
[1779890167362,34.52,74832.79,25.7,0.12442,9e-05,13.33423]
[1779890167720,34.52,74833.68,25.7,0.1245,9e-05,13.34033]
[1779890168016,34.52,74837.7,25.7,0.12486,9e-05,13.36862]
[1779890171804,34.52,74835.95,25.7,0.1247,9e-05,13.35586]
[1779890172285,34.52,74835.95,25.7,0.1247,9e-05,13.35586]
[1779890172373,34.52,74834.41,25.7,0.12455,9e-05,13.3448]
[1779890177524,34.52,74830.3,25.7,0.12417,9e-05,13.31563]
[1779890183188,34.52,74828.78,25.7,0.12402,9e-05,13.30408]
[1779890188248,34.52,74827.93,25.7,0.12394,9e-05,13.2973]
[1779890188423,34.52,74827.93,25.7,0.12394,9e-05,13.2973]
[1779890188762,34.52,74828.16,25.7,0.12396,9e-05,13.29884]
[1779890189265,34.52,74828.16,25.7,0.12396,9e-05,13.29884]
[1779890189394,34.52,74834.35,25.7,0.12452,9e-05,13.34232]
[1779890194540,34.51,74835.86,25.7,0.12462,9e-05,13.34837]
[1779890195547,34.51,74835.86,25.7,0.12462,9e-05,13.34837]
[1779890196337,34.51,74841.72,25.7,0.12516,9e-05,13.38962]
[1779890196442,34.51,74842.48,25.7,0.12523,9e-05,13.39482]
[1779890197558,34.51,74842.49,25.7,0.12522,9e-05,13.39448]
[1779890197867,34.51,74842.49,25.7,0.12522,9e-05,13.39448]
[1779890198293,34.51,74842.54,25.7,0.12522,9e-05,13.39472]
[1779890200442,34.51,74853.81,25.7,0.12626,9e-05,13.4742]
[1779890205476,34.51,74845.34,25.7,0.12548,9e-05,13.41413]
[1779890211361,34.51,74845.07,25.7,0.12544,9e-05,13.41162]
[1779890212607,34.51,74854.96,25.7,0.12635,9e-05,13.48125]
[1779890214190,34.51,74859.05,25.7,0.12673,9e-05,13.51002]
[1779890220468,34.51,74856.58,25.7,0.12649,9e-05,13.49171]
[1779890225503,34.51,74853.95,25.7,0.12624,9e-05,13.47265]
[1779890227533,34.51,74867.04,25.7,0.12745,9e-05,13.56475]
[1779890228315,34.51,74867.04,25.7,0.12745,9e-05,13.56475]
[1779890228409,34.51,74867.04,25.7,0.12745,9e-05,13.56475]
[1779890230690,34.51,74878.48,25.7,0.12851,9e-05,13.64478]
[1779890231095,34.51,74878.48,25.7,0.12851,9e-05,13.64478]
[1779890231261,34.51,74878.48,25.7,0.12851,9e-05,13.64478]
[1779890231565,34.51,74878.48,25.7,0.12851,9e-05,13.64478]
[1779890231730,34.51,74879.78,25.7,0.12862,9e-05,13.6536]
[1779890232210,34.51,74879.78,25.9,0.12862,9e-05,13.6536]
[1779890232212,34.51,74879.78,25.9,0.12862,9e-05,13.6536]
[1779890232568,34.51,74880.59,25.9,0.1287,9e-05,13.6592]
[1779890233911,34.51,74881.42,25.9,0.12877,9e-05,13.66483]
[1779890234244,34.51,74881.42,25.9,0.12877,9e-05,13.66483]
[1779890234622,34.5,74891.24,25.9,0.12969,9e-05,13.73422]
[1779890236447,34.5,74897.37,25.9,0.13027,9e-05,13.77751]
[1779890236945,34.5,74898.91,25.9,0.13041,9e-05,13.7882]
[1779890237508,34.5,74898.91,25.9,0.13041,9e-05,13.7882]
[1779890237533,34.5,74898.91,25.9,0.13041,9e-05,13.7882]
[1779890237913,34.5,74907.36,25.9,0.13121,9e-05,13.84791]
[1779890238104,34.5,74907.36,25.9,0.13121,9e-05,13.84791]
[1779890238107,34.5,74907.36,25.9,0.13121,9e-05,13.84791]
[1779890238120,34.5,74907.36,25.9,0.13121,9e-05,13.84791]
[1779890238306,34.5,74907.36,25.9,0.13121,9e-05,13.84791]
[1779890238308,34.5,74907.36,25.9,0.13121,9e-05,13.84791]
[1779890239048,34.5,74913.18,25.9,0.13175,0.0001,13.88895]
[1779890239619,34.5,74922.05,25.9,0.1326,0.0001,13.95163]
[1779890239882,34.5,74922.05,25.9,0.1326,0.0001,13.95163]
[1779890240630,34.5,74922.05,25.9,0.1326,0.0001,13.95163]
[1779890240650,34.5,74922.05,25.9,0.1326,0.0001,13.95163]
[1779890240653,34.5,74922.05,25.9,0.13259,0.0001,13.95142]
[1779890240691,34.5,74922.05,25.9,0.13259,0.0001,13.95142]
[1779890240903,34.5,74922.05,25.9,0.13259,0.0001,13.95142]
[1779890240988,34.5,74926.11,25.9,0.13298,0.0001,13.9803]
[1779890244925,34.5,74925.21,25.9,0.13288,0.0001,13.97259]
[1779890245014,34.5,74925.21,25.9,0.13288,0.0001,13.97259]
[1779890245112,34.5,74925.21,25.9,0.13288,0.0001,13.97259]
[1779890245509,34.5,74925.21,25.9,0.13288,0.0001,13.97259]
[1779890245598,34.5,74926.69,25.9,0.13301,0.0001,13.98249]
[1779890245843,34.5,74926.69,25.9,0.13301,0.0001,13.98249]
[1779890245867,34.5,74926.69,25.9,0.13301,0.0001,13.98249]
[1779890245929,34.5,74926.69,25.9,0.13301,0.0001,13.98249]
[1779890246436,34.5,74926.69,25.9,0.13301,0.0001,13.98249]
[1779890246732,34.5,74934.87,25.9,0.13379,0.0001,14.0405]
[1779890247796,34.5,74939.59,25.9,0.13424,0.0001,14.07377]
[1779890248329,34.5,74939.59,25.9,0.13424,0.0001,14.07377]
[1779890248385,34.5,74939.59,25.9,0.13424,0.0001,14.07377]
[1779890248615,34.5,74939.59,25.9,0.13424,0.0001,14.07377]
[1779890248813,34.5,74938.87,25.9,0.13417,0.0001,14.06829]
[1779890249404,34.5,74938.87,25.9,0.13417,0.0001,14.06829]
[1779890249501,34.5,74938.87,25.9,0.13417,0.0001,14.06829]
[1779890249518,34.5,74938.87,25.9,0.13417,0.0001,14.06829]
[1779890249541,34.5,74938.87,25.9,0.13417,0.0001,14.06829]
[1779890249563,34.5,74938.87,25.9,0.13417,0.0001,14.06829]
[1779890249585,34.5,74938.11,25.9,0.13409,0.0001,14.06254]
[1779890249657,34.5,74938.11,25.9,0.13409,0.0001,14.06254]
[1779890249898,34.5,74938.11,25.9,0.13409,0.0001,14.06254]
[1779890249951,34.5,74938.11,25.9,0.13409,0.0001,14.06254]
[1779890250399,34.5,74938.11,25.9,0.13409,0.0001,14.06254]
[1779890250566,34.5,74938.11,25.9,0.13409,0.0001,14.06254]
[1779890250637,34.49,74931.84,25.9,0.13348,0.0001,14.01749]
[1779890251963,34.49,74931.67,25.9,0.13346,0.0001,14.01628]
[1779890252084,34.49,74931.67,25.9,0.13346,0.0001,14.01628]
[1779890252088,34.49,74931.67,25.9,0.13346,0.0001,14.01628]
[1779890252319,34.49,74931.67,25.9,0.13346,0.0001,14.01628]
[1779890252380,34.49,74931.67,25.9,0.13346,0.0001,14.01628]
[1779890252524,34.49,74930.33,25.9,0.13329,0.0001,14.00199]
[1779890252728,34.49,74930.33,25.9,0.13329,0.0001,14.00199]
[1779890253246,34.49,74930.33,25.9,0.13329,0.0001,14.00199]
[1779890253983,34.49,74937.63,25.9,0.13399,0.0001,14.05373]
[1779890255254,34.49,74942.1,25.9,0.13442,0.0001,14.08522]
[1779890256339,34.49,74942.15,25.9,0.13442,0.0001,14.08522]
[1779890256355,34.49,74942.15,25.9,0.13442,0.0001,14.08522]
[1779890257754,34.49,74948.77,25.9,0.13505,0.0001,14.13176]
[1779890257896,34.49,74948.77,25.9,0.13505,0.0001,14.13176]
[1779890258336,34.49,74948.77,25.9,0.13505,0.0001,14.13176]
[1779890259080,34.49,74955.63,25.9,0.13571,0.0001,14.18033]
[1779890262029,34.49,74956.39,25.9,0.13576,0.0001,14.18434]
[1779890263405,34.49,74954.3,25.9,0.13555,0.0001,14.16896]
[1779890264619,34.49,74953.3,25.9,0.13545,0.0001,14.16138]
[1779890267427,34.48,74955.86,25.9,0.13568,0.0001,14.17872]
[1779890268412,34.48,74956.93,25.9,0.13578,0.0001,14.18543]
[1779890268835,34.48,74957.8,25.9,0.13585,0.0001,14.19118]
[1779890270586,34.48,74957.88,25.9,0.13586,0.0001,14.19175]
[1779890270804,34.48,74952.29,25.9,0.13531,0.0001,14.15137]
[1779890271021,34.48,74952.29,25.9,0.13531,0.0001,14.15137]
[1779890271473,34.48,74952.29,25.9,0.13531,0.0001,14.15137]
[1779890272156,34.48,74956.5,25.9,0.13571,0.0001,14.18056]
[1779890273231,34.48,74958.56,25.9,0.1359,0.0001,14.19481]
[1779890273546,34.48,74958.56,25.9,0.1359,0.0001,14.19481]
[1779890274251,34.48,74961.01,25.9,0.13613,0.0001,14.21183]
[1779890274480,34.48,74961.01,25.9,0.13613,0.0001,14.21183]
[1779890277654,34.47,74965.4,25.9,0.13654,0.0001,14.2416]
[1779890277859,34.47,74961.63,25.9,0.13617,0.0001,14.21466]
[1779890278738,34.47,74956.11,25.9,0.13562,0.0001,14.17418]
[1779890279314,34.47,74956.11,25.9,0.13562,0.0001,14.17418]
[1779890279937,34.47,74954.5,25.9,0.13546,0.0001,14.16222]
[1779890281014,34.47,74951.6,25.9,0.13518,0.0001,14.14152]
[1779890281306,34.47,74951.6,25.9,0.13518,0.0001,14.14152]
[1779890281551,34.47,74951.6,25.9,0.13518,0.0001,14.14152]
[1779890281612,34.47,74951.6,25.9,0.13518,0.0001,14.14152]
[1779890282591,34.47,74944.27,25.9,0.13445,0.0001,14.08791]
[1779890283168,34.47,74944.27,25.9,0.13445,0.0001,14.08791]
[1779890283259,34.47,74944.27,25.9,0.13445,0.0001,14.08791]
[1779890283315,34.47,74944.27,25.9,0.13445,0.0001,14.08791]
[1779890283516,34.47,74944.27,25.9,0.13445,0.0001,14.08791]
[1779890283584,34.47,74937.31,25.9,0.13377,0.0001,14.0379]
[1779890283702,34.47,74937.31,25.9,0.13377,0.0001,14.0379]
[1779890283955,34.47,74921.43,25.9,0.13225,0.0001,13.9248]
[1779890285969,34.46,74909.52,25.9,0.1311,9e-05,13.83916]
[1779890287393,34.46,74909.52,25.9,0.1311,9e-05,13.83916]
[1779890290727,34.46,74892.45,25.9,0.12948,9e-05,13.71736]
[1779890291278,34.46,74892.45,25.9,0.12948,9e-05,13.71736]
[1779890291282,34.46,74892.45,25.9,0.12948,9e-05,13.71736]
[1779890292031,34.46,74890.02,25.9,0.12925,9e-05,13.69994]
[1779890292314,34.46,74890.02,25.9,0.12925,9e-05,13.69994]
[1779890292417,34.46,74890.02,25.9,0.12925,9e-05,13.69994]
[1779890293106,34.46,74888.6,25.9,0.12912,9e-05,13.68972]
[1779890295740,34.46,74877.31,25.9,0.12805,9e-05,13.60949]
[1779890296508,34.46,74877.31,25.9,0.12805,9e-05,13.60949]
[1779890296882,34.46,74875.35,25.9,0.12787,9e-05,13.59559]
[1779890296943,34.46,74875.35,25.9,0.12787,9e-05,13.59559]
[1779890297665,34.46,74875.35,25.9,0.12787,9e-05,13.59559]
[1779890298534,34.46,74878.17,25.9,0.12813,9e-05,13.61557]
[1779890300284,34.46,74885.05,25.9,0.12878,9e-05,13.66428]
[1779890302478,34.46,74905.02,25.9,0.13066,9e-05,13.80579]
[1779890303132,34.46,74905.02,25.9,0.13066,9e-05,13.80579]
[1779890307517,34.46,74909.74,25.9,0.13109,9e-05,13.83851]
[1779890307588,34.46,74909.74,25.9,0.13109,9e-05,13.83851]
[1779890309100,34.46,74909.21,25.9,0.13104,9e-05,13.83418]
[1779890312740,34.46,74920.94,25.9,0.13211,0.0001,13.91251]
[1779890312845,34.46,74920.94,25.9,0.13211,0.0001,13.91251]
[1779890312962,34.46,74920.94,25.9,0.13211,0.0001,13.91251]
[1779890313633,34.46,74923.81,25.9,0.13238,0.0001,13.9326]
[1779890313835,34.46,74923.81,25.9,0.13238,0.0001,13.9326]
[1779890314416,34.46,74923.81,25.9,0.13238,0.0001,13.9326]
[1779890314831,34.46,74922.18,25.9,0.13222,0.0001,13.92072]
[1779890315142,34.46,74922.18,25.9,0.13222,0.0001,13.92072]
[1779890315312,34.46,74922.18,25.9,0.13222,0.0001,13.92072]
[1779890315438,34.46,74922.18,25.9,0.13222,0.0001,13.92072]
[1779890315623,34.46,74927.78,25.9,0.13275,0.0001,13.96024]
[1779890316007,34.46,74927.78,25.9,0.13275,0.0001,13.96024]
[1779890316402,34.46,74927.78,25.9,0.13275,0.0001,13.96024]
[1779890317138,34.46,74932.23,25.9,0.13317,0.0001,13.99175]
[1779890319341,34.45,74930.07,25.9,0.13296,0.0001,13.97592]
[1779890323609,34.45,74930.61,25.9,0.13301,0.0001,13.9794]
[1779890323620,34.45,74930.61,25.9,0.13301,0.0001,13.9794]
[1779890323643,34.45,74930.52,25.9,0.133,0.0001,13.97867]
[1779890325189,34.45,74930.08,25.9,0.13295,0.0001,13.97545]
[1779890325753,34.45,74928.96,25.9,0.13284,0.0001,13.9674]
[1779890331437,34.45,74921.13,25.9,0.13209,0.0001,13.9111]
[1779890331813,34.45,74917.75,25.9,0.13176,0.0001,13.887]
[1779890332832,34.45,74914.93,25.9,0.13149,0.0001,13.86684]
[1779890333305,34.45,74912.69,25.9,0.13128,0.0001,13.85084]
[1779890334759,34.45,74911.2,25.9,0.13114,9e-05,13.84022]
[1779890336528,34.45,74910.26,25.9,0.13105,9e-05,13.83351]
[1779890338340,34.45,74899.4,25.9,0.13002,9e-05,13.75633]
[1779890339438,34.45,74899.4,25.9,0.13002,9e-05,13.75633]
[1779890344869,34.45,74896.94,25.9,0.1298,9e-05,13.73948]
[1779890345173,34.45,74896.94,25.9,0.1298,9e-05,13.73948]
[1779890346330,34.45,74890.33,25.9,0.12918,9e-05,13.69269]
[1779890346959,34.45,74887.68,25.9,0.12893,9e-05,13.6739]
[1779890349039,34.45,74888.5,25.9,0.129,9e-05,13.67953]
[1779890352220,34.45,74902.88,25.9,0.13035,9e-05,13.78132]
[1779890355956,34.45,74910.92,25.9,0.1311,9e-05,13.83758]
[1779890357685,34.45,74912.75,25.9,0.13127,0.0001,13.85031]
[1779890359459,34.45,74919.77,25.9,0.13194,0.0001,13.90001]
[1779890359487,34.45,74921.86,25.9,0.13213,0.0001,13.91469]
[1779890360890,34.45,74923.31,25.9,0.13227,0.0001,13.92479]
[1779890360902,34.45,74923.31,25.9,0.13227,0.0001,13.92479]
[1779890360931,34.45,74923.31,25.9,0.13227,0.0001,13.92479]
[1779890360939,34.45,74923.31,25.9,0.13227,0.0001,13.92479]
[1779890360945,34.45,74923.31,25.9,0.13227,0.0001,13.92479]
[1779890362241,34.45,74927.3,25.9,0.13265,0.0001,13.95299]
[1779890367542,34.44,74932.18,25.9,0.13309,0.0001,13.98615]
[1779890369231,34.44,74932.41,25.9,0.13311,0.0001,13.98751]
[1779890371235,34.44,74933.14,25.9,0.13317,0.0001,13.99215]
[1779890371476,34.44,74933.14,25.9,0.13317,0.0001,13.99215]
[1779890372595,34.44,74932.61,25.9,0.13309,0.0001,13.98408]
[1779890373462,34.44,74933.05,25.9,0.13313,0.0001,13.98695]
[1779890373641,34.44,74933.05,25.9,0.13313,0.0001,13.98695]
[1779890374251,34.44,74933.06,25.9,0.13313,0.0001,13.98676]
[1779890374370,34.44,74933.06,25.9,0.13313,0.0001,13.98676]
[1779890379630,34.44,74937.28,25.9,0.13352,0.0001,14.01579]
[1779890382054,34.44,74937.26,25.9,0.13351,0.0001,14.01522]
[1779890382124,34.44,74937.26,25.9,0.13351,0.0001,14.01522]
[1779890387416,34.44,74925.25,25.9,0.13234,0.0001,13.92874]
[1779890387427,34.44,74925.25,25.9,0.13234,0.0001,13.92874]
[1779890389878,34.44,74933.97,25.9,0.13317,0.0001,13.99053]
[1779890394617,34.43,74936.2,25.9,0.13338,0.0001,14.00563]
[1779890398220,34.43,74935.06,25.9,0.13326,0.0001,13.99663]
[1779890398682,34.43,74935.06,25.9,0.13326,0.0001,13.99663]
[1779890398698,34.43,74935.06,25.9,0.13326,0.0001,13.99663]
[1779890400668,34.43,74937.11,25.9,0.13345,0.0001,14.01083]
[1779890400718,34.43,74937.11,25.9,0.13345,0.0001,14.01083]
[1779890400811,34.43,74939.38,25.9,0.13366,0.0001,14.02679]
[1779890401013,34.43,74939.38,25.9,0.13366,0.0001,14.02679]
[1779890401136,34.43,74939.38,25.9,0.13366,0.0001,14.02679]
[1779890401448,34.43,74939.38,25.9,0.13366,0.0001,14.02679]
[1779890401684,34.43,74939.38,25.9,0.13366,0.0001,14.02679]
[1779890401694,34.43,74939.38,25.9,0.13366,0.0001,14.02679]
[1779890402205,34.43,74937.95,25.9,0.13352,0.0001,14.01625]
[1779890403259,34.43,74940.35,25.9,0.13375,0.0001,14.03313]
[1779890403278,34.43,74940.35,25.9,0.13375,0.0001,14.03313]
[1779890403560,34.43,74940.35,25.9,0.13375,0.0001,14.03313]
[1779890403798,34.43,74960.64,25.9,0.13571,0.0001,14.1777]
[1779890404098,34.43,74960.64,25.9,0.13571,0.0001,14.1777]
[1779890404731,34.43,74960.64,25.9,0.13571,0.0001,14.1777]
[1779890404806,34.43,74979.31,25.9,0.13753,0.0001,14.31086]
[1779890405161,34.43,74979.31,25.9,0.13753,0.0001,14.31086]
[1779890405461,34.43,74979.31,25.9,0.13753,0.0001,14.31086]
[1779890405723,34.43,74979.31,25.9,0.13753,0.0001,14.31086]
[1779890405800,34.43,74979.31,25.9,0.13753,0.0001,14.31086]
[1779890405812,34.43,74998.71,25.9,0.13943,0.0001,14.44933]
[1779890406905,34.43,74998.71,25.9,0.13942,0.0001,14.44897]
[1779890407343,34.43,74998.71,25.9,0.13942,0.0001,14.44897]
[1779890407468,34.43,74998.71,25.9,0.13942,0.0001,14.44897]
[1779890407510,34.43,74998.71,25.9,0.13942,0.0001,14.44897]
[1779890408766,34.43,75008.03,25.9,0.14034,0.0001,14.51541]
[1779890409417,34.43,75009.35,25.9,0.14047,0.0001,14.52443]
[1779890409677,34.43,75009.35,25.9,0.14047,0.0001,14.52443]
[1779890409861,34.42,75014.4,25.9,0.14096,0.0001,14.56019]
[1779890410225,34.42,75014.4,25.9,0.14096,0.0001,14.56019]
[1779890410279,34.42,75014.4,25.9,0.14096,0.0001,14.56019]
[1779890410345,34.42,75014.4,25.9,0.14096,0.0001,14.56019]
[1779890410514,34.42,75014.4,25.9,0.14096,0.0001,14.56019]
[1779890410593,34.42,75014.4,25.9,0.14096,0.0001,14.56019]
[1779890410611,34.42,75014.4,25.9,0.14096,0.0001,14.56019]
[1779890411246,34.42,75018.37,25.9,0.14135,0.0001,14.58817]
[1779890411545,34.42,75018.37,25.9,0.14135,0.0001,14.58817]
[1779890411588,34.42,75018.37,25.9,0.14135,0.0001,14.58817]
[1779890412325,34.42,75026.06,25.9,0.14211,0.0001,14.64284]
[1779890412705,34.42,75026.06,25.9,0.14211,0.0001,14.64284]
[1779890413533,34.42,75026.05,25.9,0.1421,0.0001,14.64216]
[1779890416653,34.42,75037.58,25.9,0.14323,0.0001,14.72274]
[1779890418784,34.42,75033.47,25.9,0.14281,0.0001,14.69263]
[1779890419327,34.41,75032.68,25.9,0.14272,0.0001,14.68641]
[1779890419775,34.41,75043.78,25.9,0.14383,0.0001,14.76564]
[1779890419948,34.41,75043.78,25.9,0.14383,0.0001,14.76564]
[1779890420550,34.41,75043.78,25.9,0.14383,0.0001,14.76564]
[1779890420818,34.41,75043.78,25.9,0.14383,0.0001,14.76564]
[1779890421035,34.41,75051.78,25.9,0.14463,0.0001,14.82252]
[1779890421340,34.41,75051.78,25.9,0.14463,0.0001,14.82252]
[1779890421488,34.41,75051.78,25.9,0.14463,0.0001,14.82252]
[1779890421806,34.41,75051.78,25.9,0.14463,0.0001,14.82252]
[1779890421760,34.41,75057.64,25.9,0.14522,0.0001,14.86415]
[1779890421874,34.41,75057.64,25.9,0.14522,0.0001,14.86415]
[1779890421913,34.41,75057.64,25.9,0.14522,0.0001,14.86415]
[1779890421941,34.41,75057.64,25.9,0.14522,0.0001,14.86415]
[1779890422353,34.41,75057.64,25.9,0.14522,0.0001,14.86415]
[1779890422762,34.41,75057.64,25.9,0.14522,0.0001,14.86415]
[1779890422737,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890422897,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890423012,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890423226,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890423383,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890423454,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890423513,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890423601,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890423645,34.41,75069.69,25.9,0.14644,0.0001,14.95053]
[1779890423749,34.41,75081.99,25.9,0.14769,0.0001,15.03865]
[1779890423950,34.41,75081.99,25.9,0.14769,0.0001,15.03865]
[1779890424024,34.41,75081.99,25.9,0.14769,0.0001,15.03865]
[1779890424344,34.41,75081.99,25.9,0.14769,0.0001,15.03865]
[1779890424357,34.41,75081.99,25.9,0.14769,0.0001,15.03865]
[1779890424466,34.41,75081.99,25.9,0.14769,0.0001,15.03865]
[1779890424570,34.41,75081.99,25.9,0.14769,0.0001,15.03865]
[1779890424734,34.41,75078.49,25.9,0.14732,0.0001,15.01281]
[1779890424992,34.41,75078.49,25.9,0.14732,0.0001,15.01281]
[1779890425057,34.41,75078.49,25.9,0.14732,0.0001,15.01281]
[1779890425630,34.41,75057.73,25.9,0.14519,0.0001,14.8624]
[1779890426776,34.4,75046.28,25.9,0.14402,0.0001,14.77923]
[1779890427346,34.4,75046.28,25.9,0.14402,0.0001,14.77923]
[1779890427617,34.4,75046.28,25.9,0.14402,0.0001,14.77923]
[1779890427831,34.4,75052.9,25.9,0.14468,0.0001,14.82618]
[1779890428885,34.4,75060.71,25.9,0.14547,0.0001,14.88184]
[1779890429044,34.4,75060.71,25.9,0.14547,0.0001,14.88184]
[1779890429157,34.4,75060.71,25.9,0.14547,0.0001,14.88184]
[1779890429811,34.4,75060.71,25.9,0.14547,0.0001,14.88184]
[1779890429841,34.4,75070.06,25.9,0.14641,0.0001,14.94855]
[1779890430491,34.4,75070.06,25.9,0.14641,0.0001,14.94855]
[1779890431530,34.4,75075.85,25.9,0.147,0.0001,14.98979]
[1779890431664,34.4,75075.85,25.9,0.147,0.0001,14.98979]
[1779890431860,34.4,75075.85,25.9,0.147,0.0001,14.98979]
[1779890431814,34.4,75075.96,25.9,0.14697,0.0001,14.98601]
[1779890431939,34.4,75075.96,25.9,0.14697,0.0001,14.98601]
[1779890432209,34.4,75075.96,25.9,0.14697,0.0001,14.98601]
[1779890432435,34.4,75075.96,25.9,0.14697,0.0001,14.98601]
[1779890432628,34.4,75075.96,25.9,0.14697,0.0001,14.98601]
[1779890432699,34.4,75063.02,25.9,0.14563,0.0001,14.89184]
[1779890433999,34.39,75053.11,25.9,0.14461,0.0001,14.81968]
[1779890434046,34.39,75053.11,25.9,0.14461,0.0001,14.81968]
[1779890435014,34.39,75049.74,25.9,0.14427,0.0001,14.79539]
[1779890437343,34.39,75043.78,25.9,0.14364,0.0001,14.75053]
[1779890438283,34.39,75047.01,25.9,0.14396,0.0001,14.77316]
[1779890438407,34.39,75047.01,25.9,0.14396,0.0001,14.77316]
[1779890438409,34.39,75047.01,25.9,0.14396,0.0001,14.77316]
[1779890438851,34.39,75054.32,25.9,0.14469,0.0001,14.82514]
[1779890439260,34.39,75054.32,25.9,0.14469,0.0001,14.82514]
[1779890439730,34.39,75054.32,25.9,0.14469,0.0001,14.82514]
[1779890439796,34.39,75054.32,25.9,0.14469,0.0001,14.82514]
[1779890439849,34.39,75054.32,25.9,0.14469,0.0001,14.82514]
[1779890439821,34.39,75062.56,25.9,0.14552,0.0001,14.88393]
[1779890440061,34.39,75062.56,25.9,0.14552,0.0001,14.88393]
[1779890440338,34.39,75063.07,25.9,0.14557,0.0001,14.88761]
[1779890442228,34.39,75069.23,25.9,0.14619,0.0001,14.93143]
[1779890442893,34.38,75067.95,25.9,0.14604,0.0001,14.92082]
[1779890448001,34.38,75063.11,25.9,0.1455,0.0001,14.88308]
[1779890448046,34.38,75063.11,25.9,0.1455,0.0001,14.88308]
[1779890448118,34.38,75063.11,25.9,0.1455,0.0001,14.88308]
[1779890448803,34.38,75063.35,25.9,0.14552,0.0001,14.88398]
[1779890449149,34.38,75063.35,25.9,0.14552,0.0001,14.88398]
[1779890449676,34.38,75063.35,25.9,0.14552,0.0001,14.88398]
[1779890452259,34.37,75057.67,25.9,0.14491,0.0001,14.84079]
[1779890453971,34.37,75055.19,25.9,0.14463,0.0001,14.8214]
[1779890453994,34.37,75055.19,25.9,0.14463,0.0001,14.8214]
[1779890454841,34.37,75043.98,25.9,0.14348,0.0001,14.73984]
[1779890457781,34.37,75034.99,25.9,0.14257,0.0001,14.67444]
[1779890457944,34.36,75034.22,25.9,0.14248,0.0001,14.6679]
[1779890458107,34.36,75034.22,25.9,0.14248,0.0001,14.6679]
[1779890458942,34.36,75032.75,25.9,0.14232,0.0001,14.65683]
[1779890458980,34.36,75032.75,25.9,0.14232,0.0001,14.65683]
[1779890459427,34.36,75032.75,25.9,0.14232,0.0001,14.65683]
[1779890460732,34.36,75025.66,25.9,0.1416,0.0001,14.6052]
[1779890460865,34.36,75025.66,25.9,0.1416,0.0001,14.6052]
[1779890460923,34.36,75018.26,25.9,0.14085,0.0001,14.55143]
[1779890461756,34.36,75014.35,25.9,0.14046,0.0001,14.52279]
[1779890463477,34.36,75005.93,25.9,0.13961,0.0001,14.4616]
[1779890463496,34.36,75005.93,25.9,0.13961,0.0001,14.4616]
[1779890463818,34.36,75006.76,25.9,0.13968,0.0001,14.46701]
[1779890464457,34.36,75006.76,25.9,0.13968,0.0001,14.46701]
[1779890465205,34.36,75015.2,25.9,0.14052,0.0001,14.5274]
[1779890465817,34.36,75015.2,25.9,0.14052,0.0001,14.5274]
[1779890468939,34.35,75016.71,25.9,0.14065,0.0001,14.53702]
[1779890470254,34.35,75018.51,25.9,0.14083,0.0001,14.54958]
[1779890470287,34.35,75018.51,25.9,0.14083,0.0001,14.54958]
[1779890471971,34.35,75018.63,25.9,0.14083,0.0001,14.54963]
[1779890473116,34.35,75017.4,25.9,0.14069,0.0001,14.53995]
[1779890478598,34.35,75026.02,25.9,0.14153,0.0001,14.60042]
[1779890482330,34.34,75027.36,25.9,0.14163,0.0001,14.60779]
[1779890482336,34.34,75027.36,25.9,0.14163,0.0001,14.60779]
[1779890482767,34.34,75027.36,25.9,0.14163,0.0001,14.60779]
[1779890484623,34.34,75020.1,25.9,0.14089,0.0001,14.55463]
[1779890484819,34.34,75015.78,25.9,0.14046,0.0001,14.52314]
[1779890484946,34.34,75015.78,25.9,0.14046,0.0001,14.52314]
[1779890485824,34.34,75015.65,25.9,0.14044,0.0001,14.52186]
[1779890486710,34.34,75015.65,25.9,0.14044,0.0001,14.52186]
[1779890486789,34.34,75016.07,25.9,0.14048,0.0001,14.52454]
[1779890487230,34.34,75016.07,25.9,0.14048,0.0001,14.52454]
[1779890488932,34.34,75013.59,25.9,0.14022,0.0001,14.50609]
[1779890489928,34.34,75010.56,25.9,0.13991,0.0001,14.48371]
[1779890489447,34.33,75009.08,25.9,0.13976,0.0001,14.47251]
[1779890490172,34.33,75009.08,25.9,0.13976,0.0001,14.47251]
[1779890490476,34.33,75009.08,25.9,0.13976,0.0001,14.47251]
[1779890490683,34.33,75009.08,25.9,0.13976,0.0001,14.47251]
[1779890490924,34.33,75009.08,25.9,0.13976,0.0001,14.47251]
[1779890490722,34.33,75010.16,25.9,0.13986,0.0001,14.47976]
[1779890491663,34.33,75010.16,25.9,0.13986,0.0001,14.47976]
[1779890492103,34.33,75019.62,25.9,0.14076,0.0001,14.54356]
[1779890492183,34.33,75019.62,25.9,0.14076,0.0001,14.54356]
[1779890492532,34.33,75019.62,25.9,0.14076,0.0001,14.54356]
[1779890492656,34.33,75019.62,25.9,0.14076,0.0001,14.54356]
[1779890492915,34.33,75037.07,25.9,0.14251,0.0001,14.66894]
[1779890493780,34.33,75049.06,25.9,0.14372,0.0001,14.75502]
[1779890494835,34.33,75049.06,25.9,0.14372,0.0001,14.75502]
[1779890496445,34.33,75051.32,25.9,0.14393,0.0001,14.77025]
[1779890496536,34.33,75051.32,25.9,0.14393,0.0001,14.77025]
[1779890496872,34.33,75063.05,25.9,0.14511,0.0001,14.8544]
[1779890498994,34.33,75072.86,25.9,0.1461,0.0001,14.92389]
[1779890498997,34.33,75072.86,25.9,0.1461,0.0001,14.92389]
[1779890499048,34.33,75072.86,25.9,0.1461,0.0001,14.92389]
[1779890499820,34.32,75079.2,25.9,0.14674,0.0001,14.96915]
[1779890500268,34.32,75079.2,25.9,0.14674,0.0001,14.96915]
[1779890500344,34.32,75079.2,25.9,0.14674,0.0001,14.96915]
[1779890500790,34.32,75069.98,25.9,0.14578,0.0001,14.90184]
[1779890505859,34.32,75066.04,25.9,0.14534,0.0001,14.87067]
[1779890506980,34.31,75061.92,25.9,0.1449,0.0001,14.83956]
[1779890510002,34.31,75049.53,25.9,0.14362,0.0001,14.74821]
[1779890510003,34.31,75049.53,25.9,0.14362,0.0001,14.74821]
[1779890511867,34.31,75048.46,25.9,0.1435,0.0001,14.73996]
[1779890512402,34.31,75055.61,25.9,0.14422,0.0001,14.79107]
[1779890512616,34.31,75055.61,25.9,0.14422,0.0001,14.79107]
[1779890513001,34.31,75064.44,25.9,0.14511,0.0001,14.85428]
[1779890515729,34.31,75068.58,25.9,0.14551,0.0001,14.88288]
[1779890520065,34.3,75069.41,25.9,0.14555,0.0001,14.88555]
[1779890520194,34.3,75069.41,25.9,0.14555,0.0001,14.88555]
[1779890520272,34.3,75069.41,25.9,0.14555,0.0001,14.88555]
[1779890520792,34.3,75074.11,25.9,0.14602,0.0001,14.91901]
[1779890522140,34.3,75074.97,25.9,0.1461,0.0001,14.92465]
[1779890522806,34.3,75074.97,25.9,0.1461,0.0001,14.92465]
[1779890522817,34.3,75074.97,25.9,0.1461,0.0001,14.92465]
[1779890524347,34.29,75076.55,25.9,0.14625,0.0001,14.93488]
[1779890524375,34.29,75076.55,25.9,0.14625,0.0001,14.93488]
[1779890524699,34.29,75076.0,25.9,0.14618,0.0001,14.93029]
[1779890525437,34.29,75076.0,25.9,0.14618,0.0001,14.93029]
[1779890525706,34.29,75072.95,25.9,0.14586,0.0001,14.90759]
[1779890525972,34.29,75072.95,25.9,0.14586,0.0001,14.90759]
[1779890526214,34.29,75072.95,25.9,0.14586,0.0001,14.90759]
[1779890526837,34.29,75072.95,25.9,0.14586,0.0001,14.90759]
[1779890526936,34.29,75068.52,25.9,0.1454,0.0001,14.87495]
[1779890527016,34.29,75068.52,25.9,0.1454,0.0001,14.87495]
[1779890527086,34.29,75068.52,25.9,0.1454,0.0001,14.87495]
[1779890527460,34.29,75068.52,25.9,0.1454,0.0001,14.87495]
[1779890528294,34.29,75059.36,25.9,0.14446,0.0001,14.80817]
[1779890528929,34.29,75059.36,25.9,0.14446,0.0001,14.80817]
[1779890529168,34.29,75051.05,25.9,0.1436,0.0001,14.7475]
[1779890529859,34.29,75051.05,25.9,0.1436,0.0001,14.7475]
[1779890529861,34.29,75051.05,25.9,0.1436,0.0001,14.7475]
[1779890532471,34.28,75062.95,25.9,0.14479,0.0001,14.83182]
[1779890535466,34.28,75064.32,25.9,0.1449,0.0001,14.83991]
[1779890535515,34.28,75064.32,25.9,0.1449,0.0001,14.83991]
[1779890535523,34.28,75064.32,25.9,0.1449,0.0001,14.83991]
[1779890535789,34.28,75064.32,25.9,0.1449,0.0001,14.83991]
[1779890535892,34.28,75071.76,25.9,0.14565,0.0001,14.89325]
[1779890536384,34.28,75071.76,25.9,0.14565,0.0001,14.89325]
[1779890537007,34.28,75070.94,25.9,0.14556,0.0001,14.88676]
[1779890537019,34.28,75070.94,25.9,0.14556,0.0001,14.88676]
[1779890537038,34.28,75070.94,25.9,0.14556,0.0001,14.88676]
[1779890537791,34.28,75068.1,25.9,0.14526,0.0001,14.86546]
[1779890538332,34.28,75068.1,25.9,0.14526,0.0001,14.86546]
[1779890538427,34.28,75068.1,25.9,0.14526,0.0001,14.86546]
[1779890538798,34.28,75055.53,25.9,0.14397,0.0001,14.77384]
[1779890543822,34.27,75047.28,25.9,0.1431,0.0001,14.71209]
[1779890549803,34.27,75051.75,25.9,0.14352,0.0001,14.74173]
[1779890550870,34.27,75049.84,25.9,0.14332,0.0001,14.72738]
[1779890550884,34.27,75049.84,25.9,0.14332,0.0001,14.72738]
[1779890551908,34.26,75068.08,25.9,0.14512,0.0001,14.85422]
[1779890552418,34.26,75068.08,25.9,0.14512,0.0001,14.85422]
[1779890553030,34.26,75074.18,25.9,0.14574,0.0001,14.89786]
[1779890553922,34.26,75075.78,25.9,0.1459,0.0001,14.90887]
[1779890557678,34.26,75076.71,25.9,0.14597,0.0001,14.91384]
[1779890557951,34.26,75083.08,25.9,0.14661,0.0001,14.95938]
[1779890560733,34.25,75081.02,25.9,0.14639,0.0001,14.94362]
[1779890560974,34.25,75078.77,25.9,0.14615,0.0001,14.92693]
[1779890563553,34.25,75078.28,25.9,0.14608,0.0001,14.92215]
[1779890563996,34.25,75069.85,25.9,0.14521,0.0001,14.8605]
[1779890564704,34.25,75069.85,25.9,0.14521,0.0001,14.8605]
[1779890564910,34.25,75069.85,25.9,0.14521,0.0001,14.8605]
[1779890564915,34.25,75069.85,25.9,0.14521,0.0001,14.8605]
[1779890564941,34.25,75069.85,25.9,0.14521,0.0001,14.8605]
[1779890565008,34.25,75079.25,25.9,0.14616,0.0001,14.92786]
[1779890565144,34.25,75079.25,25.9,0.14616,0.0001,14.92786]
[1779890565458,34.25,75079.25,25.9,0.14616,0.0001,14.92786]
[1779890566010,34.25,75091.03,25.9,0.14737,0.0001,15.01286]
[1779890569285,34.24,75094.06,25.9,0.14766,0.0001,15.0333]
[1779890573621,34.24,75097.7,25.9,0.14801,0.0001,15.0575]
[1779890573983,34.24,75097.75,25.9,0.148,0.0001,15.05731]
[1779890574734,34.24,75097.75,25.9,0.148,0.0001,15.05731]
[1779890574982,34.24,75097.75,25.9,0.148,0.0001,15.05731]
[1779890575027,34.24,75097.75,25.9,0.148,0.0001,15.05731]
[1779890575005,34.24,75093.2,25.9,0.14753,0.0001,15.02431]
[1779890575895,34.24,75093.2,25.9,0.14753,0.0001,15.02431]
[1779890575936,34.24,75093.2,25.9,0.14753,0.0001,15.02431]
[1779890575962,34.24,75093.2,25.9,0.14753,0.0001,15.02431]
[1779890575984,34.24,75081.84,25.9,0.14636,0.0001,14.94196]
[1779890576257,34.24,75081.84,25.9,0.14636,0.0001,14.94196]
[1779890576282,34.24,75081.84,25.9,0.14636,0.0001,14.94196]
[1779890577118,34.24,75079.58,25.9,0.14612,0.0001,14.92483]
[1779890577204,34.24,75079.58,25.9,0.14612,0.0001,14.92483]
[1779890577222,34.24,75079.58,25.9,0.14612,0.0001,14.92483]
[1779890577245,34.24,75079.58,25.9,0.14612,0.0001,14.92483]
[1779890578013,34.24,75079.58,25.9,0.14612,0.0001,14.92483]
[1779890578060,34.24,75079.58,25.9,0.14612,0.0001,14.92483]
[1779890577855,34.23,75082.91,25.9,0.14644,0.0001,14.94769]
[1779890578154,34.23,75082.91,25.9,0.14644,0.0001,14.94769]
[1779890578194,34.23,75082.91,25.9,0.14644,0.0001,14.94769]
[1779890578256,34.23,75082.91,25.9,0.14644,0.0001,14.94769]
[1779890578733,34.23,75082.91,25.9,0.14644,0.0001,14.94769]
[1779890578952,34.23,75090.36,25.9,0.1472,0.0001,15.00124]
[1779890579383,34.23,75100.65,25.9,0.14827,0.0001,15.07588]
[1779890581095,34.22,75099.68,25.9,0.14808,0.0001,15.06274]
[1779890581842,34.22,75099.68,25.9,0.14808,0.0001,15.06274]
[1779890581937,34.22,75094.82,25.9,0.14756,0.0001,15.02675]
[1779890582310,34.22,75094.82,25.9,0.14756,0.0001,15.02675]
[1779890582679,34.22,75094.82,25.9,0.14756,0.0001,15.02675]
[1779890582710,34.22,75094.82,25.9,0.14756,0.0001,15.02675]
[1779890582967,34.22,75094.82,25.9,0.14756,0.0001,15.02675]
[1779890584033,34.22,75090.41,25.9,0.1471,0.0001,14.99406]
[1779890585687,34.22,75083.9,25.9,0.14642,0.0001,14.9462]
[1779890586074,34.21,75084.48,25.9,0.14646,0.0001,14.94917]
[1779890588629,34.21,75084.89,25.9,0.14649,0.0001,14.95152]
[1779890588631,34.21,75084.89,25.9,0.14649,0.0001,14.95152]
[1779890588681,34.21,75084.89,25.9,0.14649,0.0001,14.95152]
[1779890588989,34.21,75084.94,25.9,0.14648,0.0001,14.95064]
[1779890589192,34.21,75084.94,25.9,0.14648,0.0001,14.95064]
[1779890589197,34.21,75084.94,25.9,0.14648,0.0001,14.95064]
[1779890589454,34.21,75084.94,25.9,0.14648,0.0001,14.95064]
[1779890589956,34.21,75094.96,25.9,0.14751,0.0001,15.02287]
[1779890590387,34.21,75094.96,25.9,0.14751,0.0001,15.02287]
[1779890590845,34.21,75094.96,25.9,0.14751,0.0001,15.02287]
[1779890590884,34.21,75119.26,25.9,0.15002,0.0001,15.19864]
[1779890593166,34.21,75122.86,25.9,0.15038,0.0001,15.22346]
[1779890594920,34.2,75122.72,25.9,0.15036,0.0001,15.22183]
[1779890598179,34.2,75118.7,25.9,0.1499,0.0001,15.19039]
[1779890599027,34.2,75118.7,25.9,0.1499,0.0001,15.19039]
[1779890600534,34.2,75118.17,25.9,0.14982,0.0001,15.18447]
[1779890602291,34.19,75119.4,25.9,0.14994,0.0001,15.19273]
[1779890602956,34.19,75119.4,25.9,0.14994,0.0001,15.19273]
[1779890608355,34.19,75123.29,25.9,0.15028,0.0001,15.2166]
[1779890609231,34.19,75123.29,25.9,0.15028,0.0001,15.2166]
[1779890609256,34.19,75123.29,25.9,0.15028,0.0001,15.2166]
[1779890610175,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890610314,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890610385,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890610480,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890610553,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890610809,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890610859,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890610861,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890611016,34.18,75119.71,25.9,0.14988,0.0001,15.18925]
[1779890611035,34.18,75104.53,25.9,0.14826,0.0001,15.07419]
[1779890611162,34.18,75104.53,25.9,0.14826,0.0001,15.07419]
[1779890611499,34.18,75104.53,25.9,0.14826,0.0001,15.07419]
[1779890611995,34.18,75104.53,25.9,0.14826,0.0001,15.07419]
[1779890612051,34.17,75089.38,25.9,0.14658,0.0001,14.95619]
[1779890612099,34.17,75089.38,25.9,0.14658,0.0001,14.95619]
[1779890612429,34.17,75089.38,25.9,0.14658,0.0001,14.95619]
[1779890612720,34.17,75089.38,25.9,0.14658,0.0001,14.95619]
[1779890612896,34.17,75089.38,25.9,0.14658,0.0001,14.95619]
[1779890613060,34.17,75089.38,25.9,0.14658,0.0001,14.95619]
[1779890616898,34.16,75096.01,25.9,0.14723,0.0001,15.00241]
[1779890616900,34.16,75096.01,25.9,0.14723,0.0001,15.00241]
[1779890617415,34.16,75095.76,25.9,0.14719,0.0001,14.99923]
[1779890617977,34.16,75095.76,25.9,0.14719,0.0001,14.99923]
[1779890621631,34.15,75086.28,25.9,0.14617,0.0001,14.92787]
[1779890621794,34.15,75086.28,25.9,0.14617,0.0001,14.92787]
[1779890622184,34.15,75085.17,25.9,0.14605,0.0001,14.91924]
[1779890623690,34.15,75077.41,25.9,0.14524,0.0001,14.86214]
[1779890626553,34.15,75065.94,25.9,0.14405,0.0001,14.7776]
[1779890631789,34.14,75068.69,25.9,0.14428,0.0001,14.79426]
[1779890631938,34.14,75068.69,25.9,0.14428,0.0001,14.79426]
[1779890636697,34.14,75066.05,25.9,0.14397,0.0001,14.77241]
[1779890636725,34.14,75066.05,25.9,0.14397,0.0001,14.77241]
[1779890637108,34.14,75066.05,25.9,0.14397,0.0001,14.77241]
[1779890637154,34.14,75065.57,25.9,0.14392,0.0001,14.76839]
[1779890639695,34.13,75080.18,25.9,0.1454,0.0001,14.87367]
[1779890640922,34.13,75079.64,25.9,0.14534,0.0001,14.86923]
[1779890640987,34.13,75079.83,25.9,0.14535,0.0001,14.8701]
[1779890642777,34.13,75085.07,25.9,0.14588,0.0001,14.90767]
[1779890643011,34.13,75085.07,25.9,0.14588,0.0001,14.90767]
[1779890643088,34.13,75085.07,25.9,0.14588,0.0001,14.90767]
[1779890643110,34.13,75085.07,25.9,0.14588,0.0001,14.90767]
[1779890643043,34.13,75089.85,25.9,0.14636,0.0001,14.94186]
[1779890643138,34.13,75089.85,25.9,0.14636,0.0001,14.94186]
[1779890643143,34.13,75089.85,25.9,0.14636,0.0001,14.94186]
[1779890643170,34.13,75089.85,25.9,0.14636,0.0001,14.94186]
[1779890643370,34.13,75089.85,25.9,0.14636,0.0001,14.94186]
[1779890643597,34.13,75089.85,25.9,0.14636,0.0001,14.94186]
[1779890643786,34.13,75089.85,25.9,0.14636,0.0001,14.94186]
[1779890644247,34.13,75087.13,25.9,0.14608,0.0001,14.92149]
[1779890644334,34.13,75087.13,25.9,0.14608,0.0001,14.92149]
[1779890644339,34.13,75087.13,25.9,0.14608,0.0001,14.92149]
[1779890644374,34.13,75087.13,25.9,0.14608,0.0001,14.92149]
[1779890644523,34.13,75087.13,25.9,0.14608,0.0001,14.92149]
[1779890645247,34.13,75078.11,25.9,0.14514,0.0001,14.85535]
[1779890645856,34.13,75078.11,25.9,0.14514,0.0001,14.85535]
[1779890646177,34.13,75070.4,25.9,0.14434,0.0001,14.79886]
[1779890646928,34.13,75070.4,25.9,0.14434,0.0001,14.79886]
[1779890648311,34.12,75058.63,25.9,0.14313,0.0001,14.71236]
[1779890651153,34.12,75059.92,25.9,0.14324,0.0001,14.72042]
[1779890652915,34.12,75064.15,25.9,0.14366,0.0001,14.75065]
[1779890652994,34.12,75064.15,25.9,0.14366,0.0001,14.75065]
[1779890653403,34.12,75066.48,25.9,0.14389,0.0001,14.76705]
[1779890653436,34.12,75066.48,25.9,0.14389,0.0001,14.76705]
[1779890655891,34.12,75068.4,25.9,0.14407,0.0001,14.77988]
[1779890656171,34.12,75067.71,25.9,0.144,0.0001,14.77431]
[1779890656321,34.12,75067.71,25.9,0.144,0.0001,14.77431]
[1779890661833,34.11,75073.16,25.9,0.1445,0.0001,14.8104]
[1779890666347,34.11,75078.6,25.9,0.14503,0.0001,14.84786]
[1779890666351,34.11,75078.6,25.9,0.14503,0.0001,14.84786]
[1779890669393,34.1,75079.08,25.9,0.14506,0.0001,14.84988]
[1779890670108,34.1,75079.08,25.9,0.14506,0.0001,14.84988]
[1779890670475,34.1,75086.58,25.9,0.14582,0.0001,14.90394]
[1779890670596,34.1,75086.58,25.9,0.14582,0.0001,14.90394]
[1779890670622,34.1,75086.58,25.9,0.14582,0.0001,14.90394]
[1779890670815,34.1,75086.58,25.9,0.14582,0.0001,14.90394]
[1779890671120,34.1,75086.58,25.9,0.14582,0.0001,14.90394]
[1779890671189,34.1,75086.58,25.9,0.14582,0.0001,14.90394]
[1779890671150,34.1,75099.97,25.9,0.14717,0.0001,14.99676]
[1779890672074,34.1,75111.29,25.9,0.14834,0.0001,15.07888]
[1779890675752,34.1,75116.62,25.9,0.14887,0.0001,15.11636]
[1779890676035,34.1,75116.62,25.9,0.14887,0.0001,15.11636]
[1779890676540,34.1,75109.83,25.9,0.14816,0.0001,15.0664]
[1779890676680,34.1,75109.83,25.9,0.14816,0.0001,15.0664]
[1779890677074,34.1,75109.83,25.9,0.14816,0.0001,15.0664]
[1779890677125,34.1,75109.83,25.9,0.14816,0.0001,15.0664]
[1779890677138,34.1,75095.78,25.9,0.14669,0.0001,14.96356]
[1779890679409,34.09,75092.88,25.9,0.14638,0.0001,14.94136]
[1779890682368,34.09,75085.98,25.9,0.14564,0.0001,14.88963]
[1779890684433,34.09,75092.29,25.9,0.14628,0.0001,14.93454]
[1779890690037,34.08,75095.46,25.9,0.14656,0.0001,14.95457]
[1779890691677,34.08,75094.09,25.9,0.14641,0.0001,14.94421]
[1779890692292,34.08,75091.98,25.9,0.14619,0.0001,14.92849]
[1779890693005,34.08,75091.98,25.9,0.14619,0.0001,14.92849]
[1779890693798,34.08,75091.83,25.9,0.14617,0.0001,14.92687]
[1779890694136,34.08,75091.83,25.9,0.14617,0.0001,14.92687]
[1779890694823,34.08,75095.46,25.9,0.14654,0.0001,14.95296]
[1779890694872,34.08,75095.46,25.9,0.14654,0.0001,14.95296]
[1779890696188,34.08,75096.08,25.9,0.1466,0.0001,14.95711]
[1779890696557,34.08,75096.15,25.9,0.1466,0.0001,14.95726]
[1779890696748,34.08,75096.15,25.9,0.1466,0.0001,14.95726]
[1779890697708,34.08,75093.44,25.9,0.14631,0.0001,14.93714]
[1779890698311,34.08,75091.1,25.9,0.14607,0.0001,14.91976]
[1779890702976,34.07,75091.46,25.9,0.14608,0.0001,14.92075]
[1779890703129,34.07,75075.27,25.9,0.14441,0.0001,14.80262]
[1779890708163,34.07,75076.16,25.9,0.14448,0.0001,14.80755]
[1779890708341,34.07,75076.16,25.9,0.14448,0.0001,14.80755]
[1779890711094,34.07,75087.26,25.9,0.14561,0.0001,14.88752]
[1779890713509,34.06,75088.87,25.9,0.14575,0.0001,14.89782]
[1779890714205,34.06,75075.33,25.9,0.14436,0.0001,14.7988]
[1779890714332,34.06,75075.33,25.9,0.14436,0.0001,14.7988]
[1779890715212,34.06,75064.61,25.9,0.14325,0.0001,14.7205]
[1779890715401,34.06,75064.61,25.9,0.14325,0.0001,14.7205]
[1779890720193,34.06,75061.13,25.9,0.14289,0.0001,14.69416]
[1779890725721,34.06,75062.44,25.9,0.14299,0.0001,14.70179]
[1779890729083,34.05,75062.01,25.9,0.14293,0.0001,14.69709]
[1779890729307,34.05,75062.15,25.9,0.14293,0.0001,14.69771]
[1779890729930,34.05,75062.15,25.9,0.14293,0.0001,14.69771]
[1779890730366,34.05,75054.99,25.9,0.1422,0.0001,14.64534]
[1779890736473,34.05,75061.76,25.9,0.14283,0.0001,14.68865]
[1779890736928,34.05,75061.76,25.9,0.14283,0.0001,14.68865]
[1779890738999,34.05,75047.39,25.9,0.14136,0.0001,14.58298]
[1779890739665,34.05,75047.39,25.9,0.14136,0.0001,14.58298]
[1779890740302,34.05,75048.69,25.9,0.14148,0.0001,14.59227]
[1779890743473,34.04,75054.12,25.9,0.14203,0.0001,14.6311]
[1779890744146,34.04,75054.12,25.9,0.14203,0.0001,14.6311]
[1779890744183,34.04,75054.12,25.9,0.14203,0.0001,14.6311]
[1779890747915,34.04,75061.95,25.9,0.1428,0.0001,14.68672]
[1779890750158,34.04,75051.35,25.9,0.14171,0.0001,14.60847]
[1779890753166,34.04,75047.35,25.9,0.1413,0.0001,14.57912]
[1779890754125,34.04,75042.91,25.9,0.14085,0.0001,14.54638]
[1779890754194,34.04,75036.42,25.9,0.14019,0.0001,14.49908]
[1779890754644,34.04,75036.42,25.9,0.14019,0.0001,14.49908]
[1779890755073,34.04,75024.74,25.9,0.13902,0.0001,14.41423]
[1779890755334,34.04,75024.74,25.9,0.13902,0.0001,14.41423]
[1779890756261,34.04,75012.4,25.9,0.13778,0.0001,14.32428]
[1779890756836,34.04,75012.4,25.9,0.13778,0.0001,14.32428]
[1779890757162,34.04,75012.4,25.9,0.13778,0.0001,14.32428]
[1779890758241,34.04,75006.11,25.9,0.13715,0.0001,14.27835]
[1779890758967,34.04,75003.3,25.9,0.13687,0.0001,14.25801]
[1779890760622,34.03,75001.65,25.9,0.1367,0.0001,14.24548]
[1779890761168,34.03,75001.65,25.9,0.1367,0.0001,14.24548]
[1779890761247,34.03,75000.27,25.9,0.13656,0.0001,14.23498]
[1779890761919,34.03,75000.27,25.9,0.13656,0.0001,14.23498]
[1779890762196,34.03,75000.27,25.9,0.13656,0.0001,14.23498]
[1779890762355,34.03,75000.65,25.9,0.13659,0.0001,14.23749]
[1779890763106,34.03,75000.65,25.9,0.13659,0.0001,14.23749]
[1779890764178,34.03,75001.7,25.9,0.13669,0.0001,14.24509]
[1779890764834,34.03,74999.15,25.9,0.13643,0.0001,14.22614]
[1779890764837,34.03,74999.15,25.9,0.13643,0.0001,14.22614]
[1779890770640,34.03,75005.07,25.9,0.137,0.0001,14.26755]
[1779890775683,34.03,75005.62,25.9,0.13704,0.0001,14.27039]
[1779890780788,34.03,75006.02,25.9,0.13706,0.0001,14.27219]
[1779890781657,34.02,75005.54,25.9,0.13701,0.0001,14.26845]
[1779890782034,34.02,75005.54,25.9,0.13701,0.0001,14.26845]
[1779890784897,34.02,74988.71,25.9,0.13534,0.0001,14.14616]
[1779890787382,34.02,74988.71,25.9,0.13534,0.0001,14.14594]
[1779890787796,34.02,74988.71,25.9,0.13534,0.0001,14.14594]
[1779890787811,34.02,74988.71,25.9,0.13534,0.0001,14.14594]
[1779890790867,34.02,74987.35,25.9,0.1352,0.0001,14.13591]
[1779890790957,34.02,74987.35,25.9,0.1352,0.0001,14.13591]
[1779890791412,34.02,74986.79,25.9,0.13512,0.0001,14.1278]
[1779890792274,34.02,74975.17,25.9,0.13398,0.0001,14.04363]
[1779890792576,34.02,74975.17,25.9,0.13398,0.0001,14.04363]
[1779890792664,34.02,74975.17,25.9,0.13398,0.0001,14.04363]
[1779890792813,34.02,74975.17,25.9,0.13398,0.0001,14.04363]
[1779890795337,34.02,74972.75,25.9,0.13374,0.0001,14.02598]
[1779890795338,34.02,74972.75,25.9,0.13374,0.0001,14.02598]
[1779890795499,34.02,74977.23,25.9,0.13417,0.0001,14.05824]
[1779890796332,34.02,74977.23,25.9,0.13417,0.0001,14.05824]
[1779890797029,34.02,74980.19,25.9,0.13446,0.0001,14.07958]
[1779890797840,34.02,74971.67,25.9,0.13363,0.0001,14.018]
[1779890798375,34.02,74967.49,25.9,0.13322,0.0001,13.98776]
[1779890799244,34.02,74967.49,25.9,0.13322,0.0001,13.98776]
[1779890801173,34.02,74963.3,25.9,0.13281,0.0001,13.9575]
[1779890801255,34.02,74961.12,25.9,0.1326,0.0001,13.94178]
[1779890806916,34.02,74960.4,25.9,0.13252,0.0001,13.93545]
[1779890807768,34.02,74960.4,25.9,0.13252,0.0001,13.93545]
[1779890809452,34.02,74963.01,25.9,0.13276,0.0001,13.95374]
[1779890809456,34.02,74963.01,25.9,0.13276,0.0001,13.95374]
[1779890809502,34.02,74963.01,25.9,0.13276,0.0001,13.95374]
[1779890809666,34.02,74963.01,25.9,0.13276,0.0001,13.95374]
[1779890809938,34.02,74968.73,25.9,0.13332,0.0001,13.99498]
[1779890812052,34.02,74972.42,25.9,0.13368,0.0001,14.02154]
[1779890812748,34.02,74971.85,25.9,0.13362,0.0001,14.01731]
[1779890813395,34.02,74975.67,25.9,0.13399,0.0001,14.04478]
[1779890813446,34.02,74975.67,25.9,0.13399,0.0001,14.04478]
[1779890813542,34.02,74975.67,25.9,0.13399,0.0001,14.04478]
[1779890815426,34.02,74987.0,25.9,0.1351,0.0001,14.1263]
[1779890818225,34.02,74986.31,25.9,0.13502,0.0001,14.12086]
[1779890819334,34.02,74988.08,25.9,0.13519,0.0001,14.13344]
[1779890819588,34.02,74983.74,25.9,0.13476,0.0001,14.10183]
[1779890819903,34.02,74983.74,25.9,0.13476,0.0001,14.10183]
[1779890820352,34.02,74983.74,25.9,0.13476,0.0001,14.10183]
[1779890820469,34.01,74982.31,25.9,0.13462,0.0001,14.09131]
[1779890820473,34.01,74982.31,25.9,0.13462,0.0001,14.09131]
[1779890820537,34.01,74982.31,25.9,0.13462,0.0001,14.09131]
[1779890820975,34.01,74982.31,25.9,0.13462,0.0001,14.09131]
[1779890822102,34.01,74975.02,25.9,0.1339,0.0001,14.03845]
[1779890822105,34.01,74975.02,25.9,0.1339,0.0001,14.03845]
[1779890822484,34.01,74974.3,25.9,0.13383,0.0001,14.03312]
[1779890822489,34.01,74974.3,25.9,0.13383,0.0001,14.03312]
[1779890822696,34.01,74974.3,25.9,0.13383,0.0001,14.03312]
[1779890823197,34.01,74974.3,25.9,0.13383,0.0001,14.03312]
[1779890823413,34.01,74973.92,25.9,0.13379,0.0001,14.03025]
[1779890823543,34.01,74973.92,25.9,0.13379,0.0001,14.03025]
[1779890824173,34.01,74965.03,25.9,0.13292,0.0001,13.96584]
[1779890824682,34.01,74965.03,25.9,0.13292,0.0001,13.96584]
[1779890828353,34.01,74956.95,25.9,0.13214,0.0001,13.90722]
[1779890828360,34.01,74956.95,25.9,0.13214,0.0001,13.90722]
[1779890828741,34.01,74959.94,25.9,0.13242,0.0001,13.92871]
[1779890829120,34.01,74959.94,25.9,0.13242,0.0001,13.92871]
[1779890829221,34.01,74967.94,25.9,0.1332,0.0001,13.9863]
[1779890830350,34.01,74967.94,25.9,0.1332,0.0001,13.9863]
[1779890830472,34.01,74968.59,25.9,0.13326,0.0001,13.99093]
[1779890831120,34.01,74965.39,25.9,0.13295,0.0001,13.96764]
[1779890832747,34.01,74966.82,25.9,0.13309,0.0001,13.97781]
[1779890833408,34.01,74972.46,25.9,0.13363,0.0001,14.01834]
[1779890835299,34.01,74973.65,25.9,0.13375,0.0001,14.02679]
[1779890835392,34.01,74973.65,25.9,0.13375,0.0001,14.02679]
[1779890836280,34.01,74975.08,25.9,0.13388,0.0001,14.03705]
[1779890837354,34.01,74976.63,25.9,0.13404,0.0001,14.04817]
[1779890838941,34.01,74976.2,25.9,0.13399,0.0001,14.04488]
[1779890839244,34.01,74976.2,25.9,0.13399,0.0001,14.04488]
[1779890839327,34.01,74980.3,25.9,0.13439,0.0001,14.07442]
[1779890840237,34.01,74980.3,25.9,0.13439,0.0001,14.07442]
[1779890842065,34.01,74986.74,25.9,0.13502,0.0001,14.12065]
[1779890843889,34.01,74986.81,25.9,0.13502,0.0001,14.12076]
[1779890844289,34.01,74986.81,25.9,0.13502,0.0001,14.12076]
[1779890849536,34.01,74992.44,25.9,0.13555,0.0001,14.16009]
[1779890852357,34.01,74991.86,25.9,0.13546,0.0001,14.1514]
[1779890856912,34.0,74991.01,25.9,0.13536,0.0001,14.14413]
[1779890857404,34.0,74991.01,25.9,0.13536,0.0001,14.14413]
[1779890857882,34.0,74995.05,25.9,0.13575,0.0001,14.17315]
[1779890859606,34.0,75004.95,25.9,0.13672,0.0001,14.24426]
[1779890860282,34.0,75004.95,25.9,0.13672,0.0001,14.24426]
[1779890860286,34.0,75004.95,25.9,0.13672,0.0001,14.24426]
[1779890860397,34.0,75004.95,25.9,0.13672,0.0001,14.24426]
[1779890861331,34.0,74990.83,25.9,0.13532,0.0001,14.14161]
[1779890862196,34.0,74990.83,25.9,0.13532,0.0001,14.14161]
[1779890862616,34.0,74989.23,25.9,0.13516,0.0001,14.12986]
[1779890863033,34.0,74989.23,25.9,0.13516,0.0001,14.12986]
[1779890863047,34.0,74989.23,25.9,0.13516,0.0001,14.12986]
[1779890863756,34.0,74991.63,25.9,0.1354,0.0001,14.14706]
[1779890865207,34.0,74992.98,25.9,0.13553,0.0001,14.15665]
[1779890865603,34.0,74989.96,25.9,0.13523,0.0001,14.1346]
[1779890866599,34.0,74986.6,25.9,0.13489,0.0001,14.11006]
[1779890867713,34.0,74990.4,25.9,0.13527,0.0001,14.13735]
[1779890869447,34.0,74990.64,25.9,0.13528,0.0001,14.13876]
[1779890874008,34.0,74995.11,25.9,0.13572,0.0001,14.17045]
[1779890874026,34.0,74995.11,25.9,0.13572,0.0001,14.17045]
[1779890874068,34.0,74995.11,25.9,0.13572,0.0001,14.17045]
[1779890874349,34.0,74995.11,25.9,0.13572,0.0001,14.17045]
[1779890875133,34.0,74995.11,25.9,0.13571,0.0001,14.17024]
[1779890875310,34.0,74972.44,25.9,0.13349,0.0001,14.00626]
[1779890875698,34.0,74972.44,25.9,0.13349,0.0001,14.00626]
[1779890875713,34.0,74972.44,25.9,0.13349,0.0001,14.00626]
[1779890875854,34.0,74972.44,25.9,0.13349,0.0001,14.00626]
[1779890876402,34.0,74933.2,25.9,0.12971,0.0001,13.72384]
[1779890877335,34.0,74904.78,25.9,0.12702,9e-05,13.52046]
[1779890881209,34.0,74900.3,25.9,0.12661,9e-05,13.48972]
[1779890881281,34.0,74900.3,25.9,0.12661,9e-05,13.48972]
[1779890885217,34.0,74896.82,25.9,0.1263,9e-05,13.46605]
[1779890886388,34.0,74894.62,25.9,0.1261,9e-05,13.45067]
[1779890888716,34.01,74890.37,25.9,0.12572,9e-05,13.42132]
[1779890889268,34.01,74890.37,25.9,0.12572,9e-05,13.42132]
[1779890889538,34.01,74888.06,25.9,0.1255,9e-05,13.40516]
[1779890890056,34.01,74888.06,25.9,0.1255,9e-05,13.40516]
[1779890890070,34.01,74888.06,25.9,0.1255,9e-05,13.40516]
[1779890891461,34.01,74888.97,25.9,0.12559,9e-05,13.41189]
[1779890891498,34.01,74888.97,25.9,0.12559,9e-05,13.41189]
[1779890891593,34.01,74889.9,25.9,0.12568,9e-05,13.41886]
[1779890893215,34.01,74913.94,25.9,0.12796,9e-05,13.59179]
[1779890898525,34.01,74910.21,25.9,0.12762,9e-05,13.5662]
[1779890899867,34.01,74905.55,25.9,0.12718,9e-05,13.53308]
[1779890901127,34.01,74902.68,25.9,0.12692,9e-05,13.51286]
[1779890901141,34.01,74902.68,25.9,0.12692,9e-05,13.51286]
[1779890901445,34.01,74902.68,25.9,0.12692,9e-05,13.51286]
[1779890901507,34.01,74901.97,25.9,0.12686,9e-05,13.50815]
[1779890903435,34.01,74899.48,25.9,0.12663,9e-05,13.49071]
[1779890904313,34.01,74897.58,25.9,0.12645,9e-05,13.4774]
[1779890905243,34.01,74895.8,25.9,0.12629,9e-05,13.46498]
[1779890906789,34.02,74894.85,25.9,0.12621,9e-05,13.4588]
[1779890906986,34.02,74894.85,25.9,0.12621,9e-05,13.4588]
[1779890907290,34.02,74894.85,25.9,0.12621,9e-05,13.4588]
[1779890907962,34.02,74894.69,25.9,0.1262,9e-05,13.45793]
[1779890914440,34.02,74902.83,25.9,0.12695,9e-05,13.51371]
[1779890914693,34.02,74900.11,25.9,0.1267,9e-05,13.4945]
[1779890915849,34.02,74895.59,25.9,0.12628,9e-05,13.46265]
[1779890915985,34.02,74883.86,25.9,0.12519,9e-05,13.37907]
[1779890916713,34.02,74883.86,25.9,0.12519,9e-05,13.37907]
[1779890916761,34.02,74883.86,25.9,0.12519,9e-05,13.37907]
[1779890917068,34.02,74883.86,25.9,0.12519,9e-05,13.37907]
[1779890917318,34.02,74883.86,25.9,0.12519,9e-05,13.37907]
[1779890917326,34.02,74883.86,25.9,0.12519,9e-05,13.37907]
[1779890917448,34.02,74883.86,25.9,0.12519,9e-05,13.37907]
[1779890917410,34.02,74875.92,25.9,0.12445,9e-05,13.32278]
[1779890917822,34.02,74875.92,25.9,0.12445,9e-05,13.32278]
[1779890918796,34.02,74869.23,25.9,0.12383,9e-05,13.27525]
[1779890919311,34.02,74869.23,25.9,0.12383,9e-05,13.27525]
[1779890919483,34.02,74869.23,25.9,0.12383,9e-05,13.27525]
[1779890920484,34.02,74864.38,25.9,0.12339,9e-05,13.24136]
[1779890923542,34.02,74865.13,25.9,0.12347,9e-05,13.24713]
[1779890923589,34.02,74865.13,25.9,0.12347,9e-05,13.24713]
[1779890924406,34.02,74865.13,25.9,0.12347,9e-05,13.24713]
[1779890924410,34.02,74863.18,25.9,0.12329,9e-05,13.23339]
[1779890925360,34.02,74863.18,25.9,0.12329,9e-05,13.23339]
[1779890925445,34.02,74863.18,25.9,0.12329,9e-05,13.23339]
[1779890925631,34.02,74861.59,25.9,0.12315,9e-05,13.22224]
[1779890926173,34.02,74861.59,25.9,0.12315,9e-05,13.22224]
[1779890926545,34.02,74862.71,25.9,0.12325,9e-05,13.2304]
[1779890927413,34.02,74862.71,25.9,0.12325,9e-05,13.2304]
[1779890928278,34.03,74854.17,25.9,0.12247,9e-05,13.16982]
[1779890933542,34.03,74856.62,25.9,0.12271,9e-05,13.18877]
[1779890934689,34.03,74862.19,25.9,0.12323,9e-05,13.22859]
[1779890935266,34.03,74862.19,25.9,0.12323,9e-05,13.22859]
[1779890935359,34.03,74862.19,25.9,0.12323,9e-05,13.22859]
[1779890935421,34.03,74866.61,25.9,0.12364,9e-05,13.26018]
[1779890936477,34.03,74880.14,25.9,0.1249,9e-05,13.3571]
[1779890942412,34.03,74882.59,25.9,0.12515,9e-05,13.37602]
[1779890947938,34.03,74887.8,25.9,0.12566,9e-05,13.41467]
[1779890947979,34.03,74887.8,25.9,0.12566,9e-05,13.41467]
[1779890953077,34.04,74888.75,25.9,0.12576,9e-05,13.42272]
[1779890956694,34.04,74885.67,25.9,0.12548,9e-05,13.40141]
[1779890956746,34.04,74885.67,25.9,0.12548,9e-05,13.40141]
[1779890957373,34.04,74871.6,25.9,0.12418,9e-05,13.30126]
[1779890957818,34.04,74871.6,25.9,0.12418,9e-05,13.30126]
[1779890958113,34.04,74862.6,25.9,0.12334,9e-05,13.23725]
[1779890958842,34.04,74862.6,25.9,0.12334,9e-05,13.23725]
[1779890959119,34.04,74862.78,25.9,0.12336,9e-05,13.23873]
[1779890964160,34.04,74866.57,25.9,0.12372,9e-05,13.26635]
[1779890968439,34.04,74866.97,25.9,0.12377,9e-05,13.26994]
[1779890972088,34.04,74875.79,25.9,0.12458,9e-05,13.33026]
[1779890972095,34.04,74875.79,25.9,0.12458,9e-05,13.33026]
[1779890972472,34.05,74873.63,25.9,0.12438,9e-05,13.31526]
[1779890973568,34.05,74873.71,25.9,0.12439,9e-05,13.31626]
[1779890977354,34.05,74873.34,25.9,0.12438,9e-05,13.31492]
[1779890978500,34.05,74872.99,25.9,0.12435,9e-05,13.31286]
[1779890980325,34.05,74872.91,25.9,0.12435,9e-05,13.31318]
[1779890983345,34.05,74882.37,25.9,0.12525,9e-05,13.38189]
[1779890989755,34.06,74885.37,25.9,0.12556,9e-05,13.40526]
[1779890995734,34.06,74887.23,25.9,0.12575,9e-05,13.4203]
[1779891000867,34.06,74893.11,25.9,0.12632,9e-05,13.46366]
[1779891000967,34.06,74893.11,25.9,0.12632,9e-05,13.46366]
[1779891001616,34.06,74898.51,25.9,0.12683,9e-05,13.50246]
[1779891001924,34.06,74898.51,25.9,0.12683,9e-05,13.50246]
[1779891003404,34.06,74900.26,25.9,0.127,9e-05,13.51526]
[1779891004725,34.06,74886.59,25.9,0.12573,9e-05,13.41805]
[1779891004925,34.06,74886.59,25.9,0.12573,9e-05,13.41805]
[1779891010484,34.07,74882.17,25.9,0.12534,9e-05,13.38861]
[1779891011512,34.07,74882.17,25.9,0.12534,9e-05,13.38861]
[1779891011562,34.07,74881.91,25.9,0.12532,9e-05,13.38711]
[1779891011603,34.07,74881.91,25.9,0.12532,9e-05,13.38711]
[1779891012888,34.07,74875.12,25.9,0.12469,9e-05,13.33906]
[1779891016992,34.07,74865.77,25.9,0.12386,9e-05,13.27462]
[1779891017019,34.07,74865.77,25.9,0.12386,9e-05,13.27462]
[1779891019586,34.08,74861.78,25.9,0.1235,9e-05,13.2474]
[1779891020579,34.08,74851.63,25.9,0.12258,9e-05,13.17636]
[1779891020716,34.08,74851.63,25.9,0.12258,9e-05,13.17636]
[1779891020962,34.08,74851.63,25.9,0.12258,9e-05,13.17636]
[1779891021165,34.08,74851.63,25.9,0.12258,9e-05,13.17636]
[1779891021248,34.08,74851.63,25.9,0.12258,9e-05,13.17636]
[1779891022498,34.08,74849.14,25.9,0.12236,9e-05,13.15906]
[1779891023465,34.08,74845.19,25.9,0.122,9e-05,13.13144]
[1779891025414,34.08,74851.26,25.9,0.12257,9e-05,13.17542]
[1779891025527,34.08,74851.26,25.9,0.12257,9e-05,13.17542]
[1779891026242,34.08,74851.92,25.9,0.12264,9e-05,13.18047]
[1779891027120,34.08,74849.21,25.9,0.12239,9e-05,13.1615]
[1779891032363,34.09,74850.96,25.9,0.12257,9e-05,13.17522]
[1779891035659,34.09,74852.28,25.9,0.12268,9e-05,13.18214]
[1779891039016,34.09,74851.4,25.9,0.12261,9e-05,13.1767]
[1779891039699,34.09,74850.83,25.9,0.12256,9e-05,13.17294]
[1779891041447,34.09,74849.15,25.9,0.12241,9e-05,13.16132]
[1779891046501,34.09,74843.31,25.9,0.1219,9e-05,13.12131]
[1779891049058,34.1,74838.71,25.9,0.12149,9e-05,13.0898]
[1779891049543,34.1,74838.71,25.9,0.12149,9e-05,13.0898]
[1779891049854,34.1,74836.03,25.9,0.12125,9e-05,13.07135]
[1779891050036,34.1,74836.03,25.9,0.12125,9e-05,13.07135]
[1779891050415,34.1,74836.03,25.9,0.12125,9e-05,13.07135]
[1779891050853,34.1,74833.76,25.9,0.12105,9e-05,13.05575]
[1779891052904,34.1,74830.94,25.9,0.1208,9e-05,13.03614]
[1779891052914,34.1,74830.94,25.9,0.1208,9e-05,13.03614]
[1779891059284,34.1,74833.2,25.9,0.12104,9e-05,13.05489]
[1779891064325,34.11,74833.23,25.9,0.12108,9e-05,13.05742]
[1779891064401,34.11,74833.23,25.9,0.12108,9e-05,13.05742]
[1779891064612,34.11,74833.23,25.9,0.12108,9e-05,13.05742]
[1779891066067,34.11,74834.56,25.9,0.12122,9e-05,13.06822]
[1779891066169,34.11,74835.16,25.9,0.12128,9e-05,13.07291]
[1779891066781,34.11,74835.16,25.9,0.12128,9e-05,13.07291]
[1779891068457,34.11,74835.31,25.9,0.12129,9e-05,13.07441]
[1779891069283,34.11,74833.29,25.9,0.12112,9e-05,13.06054]
[1779891070180,34.11,74832.95,25.9,0.12109,9e-05,13.05859]
[1779891070280,34.11,74832.06,25.9,0.12102,9e-05,13.05274]
[1779891071186,34.11,74832.06,25.9,0.12102,9e-05,13.05274]
[1779891072099,34.11,74831.94,25.9,0.12101,9e-05,13.05235]
[1779891072159,34.11,74831.94,25.9,0.12101,9e-05,13.05235]
[1779891072214,34.11,74831.94,25.9,0.12101,9e-05,13.05235]
[1779891072314,34.12,74833.72,25.9,0.12118,9e-05,13.06541]
[1779891073050,34.12,74833.72,25.9,0.12118,9e-05,13.06541]
[1779891075471,34.12,74845.52,25.9,0.12226,9e-05,13.14955]
[1779891075922,34.12,74845.21,25.9,0.12225,9e-05,13.1482]
[1779891076476,34.12,74845.21,25.9,0.12225,9e-05,13.1482]
[1779891077081,34.12,74849.46,25.9,0.12264,9e-05,13.17874]
[1779891077363,34.12,74849.46,25.9,0.12264,9e-05,13.17874]
[1779891077923,34.12,74846.82,25.9,0.1224,9e-05,13.16037]
[1779891077939,34.12,74846.82,25.9,0.1224,9e-05,13.16037]
[1779891078107,34.12,74837.29,25.9,0.12154,9e-05,13.09309]
[1779891080619,34.12,74835.42,25.9,0.12137,9e-05,13.07985]
[1779891080683,34.12,74835.42,25.9,0.12137,9e-05,13.07985]
[1779891081584,34.12,74840.06,25.9,0.1218,9e-05,13.11382]
[1779891082294,34.12,74840.06,25.9,0.1218,9e-05,13.11382]
[1779891082488,34.12,74840.06,25.9,0.1218,9e-05,13.11382]
[1779891082662,34.12,74855.68,25.9,0.12324,9e-05,13.22505]
[1779891084045,34.12,74864.14,25.9,0.12403,9e-05,13.28563]
[1779891084084,34.12,74864.14,25.9,0.12403,9e-05,13.28563]
[1779891084145,34.12,74864.14,25.9,0.12403,9e-05,13.28563]
[1779891084496,34.12,74864.14,25.9,0.12403,9e-05,13.28563]
[1779891085201,34.12,74865.13,25.9,0.12413,9e-05,13.29305]
[1779891085789,34.13,74858.84,25.9,0.12355,9e-05,13.24868]
[1779891086427,34.13,74858.84,25.9,0.12355,9e-05,13.24868]
[1779891086546,34.13,74858.84,25.9,0.12355,9e-05,13.24868]
[1779891086669,34.13,74858.84,25.9,0.12355,9e-05,13.24868]
[1779891087224,34.13,74858.19,25.9,0.1235,9e-05,13.24445]
[1779891087467,34.13,74857.41,25.9,0.12343,9e-05,13.23917]
[1779891087926,34.13,74857.41,25.9,0.12343,9e-05,13.23917]
[1779891091979,34.13,74861.34,25.9,0.12378,9e-05,13.26455]
[1779891092213,34.13,74861.34,25.9,0.12378,9e-05,13.26455]
[1779891092220,34.13,74861.34,25.9,0.12378,9e-05,13.26455]
[1779891092536,34.13,74861.34,25.9,0.12378,9e-05,13.26455]
[1779891092647,34.13,74873.09,25.9,0.12487,9e-05,13.34852]
[1779891092807,34.13,74873.09,25.9,0.12487,9e-05,13.34852]
[1779891093095,34.13,74873.09,25.9,0.12487,9e-05,13.34852]
[1779891093163,34.13,74867.27,25.9,0.12433,9e-05,13.30736]
[1779891093780,34.13,74867.27,25.9,0.12433,9e-05,13.30736]
[1779891094306,34.13,74855.67,25.9,0.12327,9e-05,13.22512]
[1779891094727,34.13,74855.67,25.9,0.12327,9e-05,13.22512]
[1779891097145,34.13,74852.5,25.9,0.12298,9e-05,13.20325]
[1779891100464,34.13,74856.13,25.9,0.12333,9e-05,13.23037]
[1779891101268,34.14,74856.34,25.9,0.12336,9e-05,13.23223]
[1779891101869,34.14,74856.25,25.9,0.12335,9e-05,13.23188]
[1779891104134,34.14,74856.02,25.9,0.12334,9e-05,13.23083]
[1779891108527,34.14,74865.56,25.9,0.12424,9e-05,13.29989]
[1779891111427,34.14,74873.88,25.9,0.12502,9e-05,13.36008]
[1779891117269,34.15,74868.21,25.9,0.12453,9e-05,13.32222]
[1779891119634,34.15,74865.12,25.9,0.12425,9e-05,13.30054]
[1779891122114,34.15,74853.99,25.9,0.12323,9e-05,13.22222]
[1779891122325,34.15,74853.99,25.9,0.12323,9e-05,13.22222]
[1779891125146,34.15,74854.83,25.9,0.12331,9e-05,13.22861]
[1779891125829,34.15,74856.56,25.9,0.12348,9e-05,13.24103]
[1779891127911,34.15,74858.33,25.9,0.12364,9e-05,13.2538]
[1779891128345,34.15,74857.67,25.9,0.12358,9e-05,13.24921]
[1779891131897,34.15,74856.76,25.9,0.1235,9e-05,13.24305]
[1779891133237,34.15,74855.78,25.9,0.12341,9e-05,13.2362]
[1779891138416,34.15,74851.44,25.9,0.12302,9e-05,13.20624]
[1779891140286,34.15,74851.77,25.9,0.12306,9e-05,13.20873]
[1779891140307,34.15,74851.77,25.9,0.12306,9e-05,13.20873]
[1779891140340,34.15,74851.77,25.9,0.12306,9e-05,13.20873]
[1779891140674,34.15,74854.45,25.9,0.12331,9e-05,13.22789]
[1779891146498,34.15,74863.41,25.9,0.12414,9e-05,13.2919]
[1779891151534,34.16,74868.84,25.9,0.12463,9e-05,13.3277]
[1779891153284,34.16,74870.29,25.9,0.12476,9e-05,13.33822]
[1779891153548,34.16,74861.97,25.9,0.124,9e-05,13.27931]
[1779891154027,34.16,74861.97,25.9,0.124,9e-05,13.27931]
[1779891159590,34.16,74860.7,25.9,0.12388,9e-05,13.27078]
[1779891162348,34.16,74858.16,25.9,0.12365,9e-05,13.25288]
[1779891162611,34.16,74858.65,25.9,0.1237,9e-05,13.25644]
[1779891164929,34.16,74861.86,25.9,0.124,9e-05,13.27936]
[1779891165759,34.16,74861.86,25.9,0.124,9e-05,13.27936]
[1779891166352,34.16,74866.55,25.9,0.12443,9e-05,13.31271]
[1779891168255,34.16,74866.29,25.9,0.12441,9e-05,13.31085]
[1779891168937,34.16,74866.33,25.9,0.12441,9e-05,13.31112]
[1779891173188,34.16,74877.17,25.9,0.12542,9e-05,13.38837]
[1779891178170,34.16,74882.49,25.9,0.12592,9e-05,13.42698]
[1779891178213,34.16,74882.49,25.9,0.12592,9e-05,13.42698]
[1779891178327,34.16,74882.49,25.9,0.12592,9e-05,13.42698]
[1779891178433,34.16,74882.49,25.9,0.12592,9e-05,13.42698]
[1779891178440,34.16,74882.49,25.9,0.12592,9e-05,13.42698]
[1779891178768,34.16,74886.1,25.9,0.12626,9e-05,13.45283]
[1779891178913,34.16,74886.1,25.9,0.12626,9e-05,13.45283]
[1779891183559,34.16,74883.5,25.9,0.12603,9e-05,13.43499]
[1779891183759,34.16,74883.58,25.9,0.12604,9e-05,13.43575]
[1779891186223,34.16,74883.39,25.9,0.12603,9e-05,13.43478]
[1779891186845,34.16,74884.32,25.9,0.12612,9e-05,13.44159]
[1779891189098,34.16,74884.69,25.9,0.12615,9e-05,13.44441]
[1779891192671,34.16,74886.19,25.9,0.1263,9e-05,13.45563]
[1779891194603,34.16,74889.45,25.9,0.12661,9e-05,13.47921]
[1779891194678,34.16,74887.95,25.9,0.12647,9e-05,13.46865]
[1779891199363,34.17,74892.9,25.9,0.12694,9e-05,13.50411]
[1779891199431,34.17,74893.15,25.9,0.12696,9e-05,13.50604]
[1779891201670,34.17,74890.77,25.9,0.12674,9e-05,13.48907]
[1779891201675,34.17,74890.77,25.9,0.12674,9e-05,13.48907]
[1779891201771,34.17,74887.79,25.9,0.12647,9e-05,13.46808]
[1779891204499,34.17,74892.93,25.9,0.12695,9e-05,13.5048]
[1779891206506,34.17,74889.84,25.9,0.12666,9e-05,13.48295]
[1779891207850,34.17,74887.69,25.9,0.12646,9e-05,13.46789]
[1779891208458,34.17,74887.69,25.9,0.12646,9e-05,13.46789]
[1779891209518,34.17,74888.37,25.9,0.12653,9e-05,13.473]
[1779891209984,34.17,74889.34,25.9,0.12662,9e-05,13.48003]
[1779891210061,34.17,74888.81,25.9,0.12657,9e-05,13.47626]
[1779891215597,34.17,74891.04,25.9,0.12676,9e-05,13.48865]
[1779891216537,34.17,74890.99,25.9,0.12676,9e-05,13.4885]
[1779891216546,34.17,74890.99,25.9,0.12676,9e-05,13.4885]
[1779891216806,34.17,74897.5,25.9,0.12737,9e-05,13.53505]
[1779891216962,34.17,74897.5,25.9,0.12737,9e-05,13.53505]
[1779891219460,34.17,74902.41,25.9,0.12783,9e-05,13.57013]
[1779891221104,34.17,74901.72,25.9,0.12777,9e-05,13.5652]
[1779891221170,34.17,74901.72,25.9,0.12777,9e-05,13.5652]
[1779891221466,34.17,74901.72,25.9,0.12777,9e-05,13.5652]
[1779891221706,34.17,74898.96,25.9,0.12751,9e-05,13.54549]
[1779891222468,34.17,74898.96,25.9,0.12751,9e-05,13.54549]
[1779891222561,34.17,74889.59,25.9,0.12663,9e-05,13.47872]
[1779891225785,34.17,74890.8,25.9,0.12674,9e-05,13.4875]
[1779891226056,34.17,74891.72,25.9,0.12683,9e-05,13.49435]
[1779891229598,34.17,74893.58,25.9,0.12701,9e-05,13.50787]
[1779891229689,34.17,74893.21,25.9,0.12698,9e-05,13.50546]
[1779891230841,34.17,74894.11,25.9,0.12707,9e-05,13.51199]
[1779891231400,34.17,74894.11,25.9,0.12707,9e-05,13.51199]
[1779891233220,34.17,74894.51,25.9,0.12711,9e-05,13.51504]
[1779891233345,34.17,74894.51,25.9,0.12711,9e-05,13.51504]
[1779891238181,34.17,74894.76,25.9,0.12714,9e-05,13.51726]
[1779891241359,34.17,74896.1,25.9,0.12727,9e-05,13.52723]
[1779891247623,34.17,74903.06,25.9,0.12792,9e-05,13.57708]
[1779891250392,34.17,74901.16,25.9,0.12775,9e-05,13.56353]
[1779891251434,34.17,74901.85,25.9,0.12781,9e-05,13.56845]
[1779891252291,34.17,74898.1,25.9,0.12746,9e-05,13.54168]
[1779891253641,34.17,74894.36,25.9,0.12711,9e-05,13.51505]
[1779891255896,34.17,74896.61,25.9,0.12732,9e-05,13.53135]
[1779891256488,34.17,74896.61,25.9,0.12732,9e-05,13.53135]
[1779891256979,34.17,74897.1,25.9,0.12737,9e-05,13.53491]
[1779891256992,34.17,74897.1,25.9,0.12737,9e-05,13.53491]
[1779891257764,34.17,74897.1,25.9,0.12737,9e-05,13.53491]
[1779891257853,34.17,74879.03,25.9,0.12568,9e-05,13.40625]
[1779891258031,34.17,74879.03,25.9,0.12568,9e-05,13.40625]
[1779891258104,34.17,74879.03,25.9,0.12568,9e-05,13.40625]
[1779891258206,34.17,74879.03,25.9,0.12568,9e-05,13.40625]
[1779891258276,34.17,74879.03,25.9,0.12568,9e-05,13.40625]
[1779891258423,34.17,74879.03,25.9,0.12568,9e-05,13.40625]
[1779891258717,34.17,74859.32,25.9,0.12385,9e-05,13.26614]
[1779891259585,34.17,74859.32,25.9,0.12385,9e-05,13.26614]
[1779891259878,34.17,74864.0,25.9,0.12428,9e-05,13.29954]
[1779891260279,34.17,74864.0,25.9,0.12428,9e-05,13.29954]
[1779891260503,34.17,74864.0,25.9,0.12428,9e-05,13.29954]
[1779891261570,34.17,74867.2,25.9,0.12458,9e-05,13.32238]
[1779891262369,34.17,74870.18,25.9,0.12486,9e-05,13.34364]
[1779891263711,34.18,74876.81,25.9,0.12548,9e-05,13.39082]
[1779891263978,34.18,74882.61,25.9,0.12602,9e-05,13.43225]
[1779891264398,34.18,74882.61,25.9,0.12602,9e-05,13.43225]
[1779891265587,34.18,74889.95,25.9,0.12671,9e-05,13.4846]
[1779891265797,34.18,74893.83,25.9,0.12707,9e-05,13.51242]
[1779891267477,34.18,74894.49,25.9,0.12714,9e-05,13.51724]
[1779891267641,34.18,74894.49,25.9,0.12714,9e-05,13.51724]
[1779891267841,34.18,74894.21,25.9,0.12711,9e-05,13.51535]
[1779891268218,34.18,74894.21,25.9,0.12711,9e-05,13.51535]
[1779891268373,34.18,74893.83,25.9,0.12708,9e-05,13.51275]
[1779891270071,34.18,74891.98,25.9,0.1269,9e-05,13.49968]
[1779891270554,34.18,74891.98,25.9,0.1269,9e-05,13.49968]
[1779891271209,34.18,74891.49,25.9,0.12686,9e-05,13.49633]
[1779891271393,34.18,74892.15,25.9,0.12689,9e-05,13.49718]
[1779891273546,34.18,74891.45,25.9,0.12683,9e-05,13.49233]
[1779891278924,34.18,74889.13,25.9,0.12663,9e-05,13.4768]
[1779891283354,34.18,74890.92,25.9,0.1268,9e-05,13.49021]
[1779891288516,34.18,74894.76,25.9,0.12717,9e-05,13.51847]
[1779891293542,34.18,74893.02,25.9,0.12702,9e-05,13.50662]
[1779891293555,34.18,74893.02,25.9,0.12702,9e-05,13.50662]
[1779891293904,34.18,74893.02,25.9,0.12702,9e-05,13.50662]
[1779891293566,34.18,74881.44,25.9,0.12594,9e-05,13.42417]
[1779891294568,34.18,74869.99,25.9,0.12487,9e-05,13.34269]
[1779891296490,34.18,74870.2,25.9,0.12489,9e-05,13.34425]
[1779891297095,34.18,74871.41,25.9,0.125,9e-05,13.3529]
[1779891300569,34.18,74879.44,25.9,0.12575,9e-05,13.41004]
[1779891300911,34.18,74879.44,25.9,0.12575,9e-05,13.41004]
[1779891302702,34.18,74882.84,25.9,0.12607,9e-05,13.43431]
[1779891302839,34.18,74882.84,25.9,0.12607,9e-05,13.43431]
[1779891302712,34.18,74887.25,25.9,0.12648,9e-05,13.46582]
[1779891303086,34.18,74887.25,25.9,0.12648,9e-05,13.46582]
[1779891303534,34.18,74887.25,25.9,0.12648,9e-05,13.46582]
[1779891303632,34.18,74890.57,25.9,0.12679,9e-05,13.48953]
[1779891308667,34.18,74892.81,25.9,0.127,9e-05,13.50547]
[1779891310640,34.18,74893.13,25.9,0.12703,9e-05,13.50773]
[1779891311078,34.18,74899.27,25.9,0.12761,9e-05,13.55161]
[1779891311816,34.18,74901.7,25.9,0.12784,9e-05,13.56897]
[1779891315513,34.18,74902.14,25.9,0.12788,9e-05,13.57208]
[1779891317577,34.18,74902.67,25.9,0.12793,9e-05,13.57584]
[1779891317990,34.18,74904.07,25.9,0.12806,9e-05,13.58581]
[1779891318616,34.18,74904.07,25.9,0.12806,9e-05,13.58581]
[1779891318853,34.18,74911.19,25.9,0.12874,9e-05,13.6366]
[1779891319225,34.18,74911.19,25.9,0.12874,9e-05,13.6366]
[1779891319465,34.18,74911.19,25.9,0.12874,9e-05,13.6366]
[1779891319748,34.18,74913.83,25.9,0.12899,9e-05,13.65537]
[1779891319999,34.18,74913.83,25.9,0.12899,9e-05,13.65537]
[1779891320841,34.18,74913.83,25.9,0.12899,9e-05,13.65537]
[1779891326087,34.18,74914.7,25.9,0.12906,9e-05,13.66095]
[1779891328095,34.18,74921.29,25.9,0.12968,0.0001,13.70769]
[1779891328820,34.18,74925.03,25.9,0.13003,0.0001,13.73423]
[1779891331574,34.18,74922.51,25.9,0.12979,0.0001,13.71582]
[1779891331879,34.18,74915.88,25.9,0.12913,9e-05,13.66441]
[1779891336916,34.18,74912.0,25.9,0.12875,9e-05,13.63591]
[1779891338192,34.18,74918.68,25.9,0.12938,0.0001,13.68355]
[1779891338930,34.18,74923.01,25.9,0.12979,0.0001,13.71446]
[1779891343965,34.18,74924.98,25.9,0.12998,0.0001,13.7282]
[1779891344380,34.18,74924.98,25.9,0.12998,0.0001,13.7282]
[1779891344972,34.18,74924.32,25.9,0.12991,0.0001,13.72338]
[1779891348309,34.18,74918.73,25.9,0.12937,0.0001,13.6828]
[1779891348962,34.18,74918.73,25.9,0.12937,0.0001,13.6828]
[1779891356805,34.18,74917.59,25.9,0.12925,0.0001,13.67373]
[1779891361731,34.17,74915.35,25.9,0.12903,9e-05,13.65715]
[1779891361875,34.17,74915.35,25.9,0.12903,9e-05,13.65715]
[1779891362635,34.17,74913.56,25.9,0.12886,9e-05,13.64419]
[1779891362699,34.17,74913.56,25.9,0.12886,9e-05,13.64419]
[1779891362766,34.17,74913.56,25.9,0.12886,9e-05,13.64419]
[1779891362820,34.17,74907.59,25.9,0.12829,9e-05,13.60144]
[1779891363874,34.17,74907.59,25.9,0.12829,9e-05,13.60144]
[1779891363926,34.17,74893.86,25.9,0.127,9e-05,13.50331]
[1779891369146,34.17,74898.7,25.9,0.12745,9e-05,13.53814]
[1779891371328,34.17,74901.53,25.9,0.12772,9e-05,13.55838]
[1779891371528,34.17,74902.2,25.9,0.12778,9e-05,13.56318]
[1779891375792,34.17,74901.81,25.9,0.12775,9e-05,13.56042]
[1779891375864,34.17,74901.89,25.9,0.12776,9e-05,13.56098]
[1779891376459,34.17,74901.89,25.9,0.12776,9e-05,13.56098]
[1779891377025,34.17,74899.64,25.9,0.12754,9e-05,13.54492]
[1779891377235,34.17,74899.64,25.9,0.12754,9e-05,13.54492]
[1779891377910,34.17,74899.64,25.9,0.12754,9e-05,13.54492]
[1779891377927,34.17,74894.91,25.9,0.1271,9e-05,13.5112]
[1779891379804,34.17,74888.35,25.9,0.12648,9e-05,13.46452]
[1779891380084,34.17,74883.69,25.9,0.12605,9e-05,13.43149]
[1779891381999,34.17,74880.88,25.9,0.12579,9e-05,13.4117]
[1779891383028,34.17,74885.49,25.9,0.12622,9e-05,13.44428]
[1779891386010,34.17,74886.57,25.9,0.12632,9e-05,13.45185]
[1779891386983,34.17,74887.7,25.9,0.12643,9e-05,13.46008]
[1779891386962,34.17,74883.69,25.9,0.12605,9e-05,13.43161]
[1779891389025,34.17,74878.74,25.9,0.12559,9e-05,13.39632]
[1779891389091,34.17,74879.24,25.9,0.12564,9e-05,13.39987]
[1779891389155,34.17,74879.24,25.9,0.12564,9e-05,13.39987]
[1779891389779,34.17,74879.24,25.9,0.12564,9e-05,13.39987]
[1779891390448,34.17,74868.92,25.9,0.12468,9e-05,13.3265]
[1779891391821,34.17,74860.36,25.9,0.12389,9e-05,13.26575]
[1779891392040,34.17,74860.36,25.9,0.12389,9e-05,13.26575]
[1779891392422,34.17,74864.08,25.9,0.1242,9e-05,13.2883]
[1779891393191,34.18,74870.72,25.9,0.12482,9e-05,13.33554]
[1779891393554,34.18,74870.72,25.9,0.12482,9e-05,13.33554]
[1779891394316,34.18,74878.29,25.9,0.12552,9e-05,13.38935]
[1779891394992,34.18,74878.29,25.9,0.12552,9e-05,13.38935]
[1779891396352,34.17,74874.12,25.9,0.12513,9e-05,13.35955]
[1779891401881,34.17,74879.18,25.9,0.1256,9e-05,13.39513]
[1779891401909,34.17,74879.18,25.9,0.1256,9e-05,13.39513]
[1779891402622,34.17,74880.34,25.9,0.1257,9e-05,13.40329]
[1779891408431,34.17,74882.34,25.9,0.12589,9e-05,13.41776]
[1779891410293,34.17,74882.38,25.9,0.1259,9e-05,13.41819]
[1779891410911,34.17,74882.38,25.9,0.1259,9e-05,13.41819]
[1779891412003,34.17,74887.34,25.9,0.12636,9e-05,13.45365]
[1779891412797,34.17,74889.16,25.9,0.12654,9e-05,13.46671]
[1779891412859,34.17,74889.16,25.9,0.12654,9e-05,13.46671]
[1779891412972,34.17,74889.16,25.9,0.12654,9e-05,13.46671]
[1779891413068,34.17,74889.16,25.9,0.12654,9e-05,13.46671]
[1779891413035,34.18,74900.41,25.9,0.12759,9e-05,13.54697]
[1779891413279,34.18,74900.41,25.9,0.12759,9e-05,13.54697]
[1779891413315,34.18,74900.41,25.9,0.12759,9e-05,13.54697]
[1779891413787,34.18,74914.16,25.9,0.12889,9e-05,13.64517]
[1779891416283,34.18,74919.57,25.9,0.12941,0.0001,13.68383]
[1779891416291,34.18,74919.57,25.9,0.12941,0.0001,13.68383]
[1779891417913,34.18,74923.69,25.9,0.1298,0.0001,13.71348]
[1779891418122,34.18,74932.33,25.9,0.13063,0.0001,13.77546]
[1779891418779,34.18,74932.33,25.9,0.13063,0.0001,13.77546]
[1779891419702,34.18,74941.36,25.9,0.13149,0.0001,13.84019]
[1779891420190,34.18,74943.38,25.9,0.13169,0.0001,13.85459]
[1779891421170,34.18,74944.71,25.9,0.13182,0.0001,13.86422]
[1779891422418,34.18,74944.95,25.9,0.13184,0.0001,13.86601]
[1779891425977,34.18,74946.37,25.9,0.13198,0.0001,13.87643]
[1779891430532,34.18,74952.87,25.9,0.13261,0.0001,13.92318]
[1779891431817,34.18,74957.83,25.9,0.13309,0.0001,13.95877]
[1779891431865,34.18,74957.83,25.9,0.13309,0.0001,13.95877]
[1779891431900,34.18,74962.8,25.9,0.13357,0.0001,13.99416]
[1779891432108,34.18,74962.8,25.9,0.13357,0.0001,13.99416]
[1779891432219,34.18,74962.8,25.9,0.13357,0.0001,13.99416]
[1779891433031,34.18,74962.8,25.9,0.13357,0.0001,13.99416]
[1779891433462,34.18,74965.4,25.9,0.13382,0.0001,14.01255]
[1779891433759,34.18,74965.4,25.9,0.13382,0.0001,14.01255]
[1779891435150,34.17,74954.39,25.9,0.13274,0.0001,13.93267]
[1779891435884,34.17,74954.39,25.9,0.13274,0.0001,13.93267]
[1779891436557,34.17,74953.21,25.9,0.13262,0.0001,13.9239]
[1779891438425,34.17,74956.65,25.9,0.13294,0.0001,13.94798]
[1779891438623,34.17,74956.65,25.9,0.13294,0.0001,13.94798]
[1779891438893,34.17,74946.0,25.9,0.13191,0.0001,13.8712]
[1779891440674,34.17,74930.36,25.9,0.13041,0.0001,13.75899]
[1779891445446,34.17,74927.28,25.9,0.13013,0.0001,13.73792]
[1779891445848,34.17,74924.7,25.9,0.12988,0.0001,13.71972]
[1779891450098,34.17,74911.39,25.9,0.12862,9e-05,13.62496]
[1779891451247,34.17,74912.71,25.9,0.12875,9e-05,13.63445]
[1779891451804,34.17,74912.71,25.9,0.12875,9e-05,13.63445]
[1779891451905,34.17,74914.69,25.9,0.12891,9e-05,13.64463]
[1779891452624,34.17,74914.69,25.9,0.12891,9e-05,13.64463]
[1779891452817,34.17,74917.55,25.9,0.12918,9e-05,13.66508]
[1779891455364,34.17,74914.76,25.9,0.12892,9e-05,13.64519]
[1779891455790,34.17,74911.57,25.9,0.12861,9e-05,13.62241]
[1779891457862,34.17,74910.16,25.9,0.12848,9e-05,13.61238]
[1779891458068,34.17,74910.21,25.9,0.12849,9e-05,13.61279]
[1779891458431,34.17,74910.21,25.9,0.12849,9e-05,13.61279]
[1779891463854,34.18,74905.97,25.9,0.12809,9e-05,13.58295]
[1779891466875,34.18,74888.86,25.9,0.12649,9e-05,13.46129]
[1779891467447,34.18,74888.86,25.9,0.12649,9e-05,13.46129]
[1779891467451,34.18,74888.86,25.9,0.12649,9e-05,13.46129]
[1779891467972,34.18,74887.19,25.9,0.12633,9e-05,13.44969]
[1779891469824,34.18,74888.12,25.9,0.12642,9e-05,13.45662]
[1779891470303,34.18,74892.53,25.9,0.12684,9e-05,13.48833]
[1779891475045,34.18,74902.32,25.9,0.12777,9e-05,13.55877]
[1779891475181,34.18,74904.89,25.9,0.12802,9e-05,13.57722]
[1779891475622,34.18,74904.89,25.9,0.12802,9e-05,13.57722]
[1779891476036,34.18,74915.06,25.9,0.12898,9e-05,13.64992]
[1779891477088,34.18,74926.99,25.9,0.13012,0.0001,13.73532]
[1779891482988,34.18,74925.4,25.9,0.12996,0.0001,13.72335]
[1779891484741,34.18,74923.44,25.9,0.12977,0.0001,13.7092]
[1779891485125,34.18,74914.1,25.9,0.12888,9e-05,13.64231]
[1779891486299,34.18,74910.98,25.9,0.12858,9e-05,13.62003]
[1779891491431,34.18,74916.34,25.9,0.12909,9e-05,13.65823]
[1779891497090,34.18,74920.53,25.9,0.12949,0.0001,13.68822]
[1779891498207,34.18,74921.97,25.9,0.12962,0.0001,13.69851]
[1779891498262,34.18,74921.97,25.9,0.12962,0.0001,13.69851]
[1779891498486,34.18,74921.97,25.9,0.12962,0.0001,13.69851]
[1779891499104,34.18,74928.53,25.9,0.13025,0.0001,13.74537]
[1779891500964,34.18,74931.04,25.9,0.13049,0.0001,13.76327]
[1779891501094,34.18,74931.04,25.9,0.13049,0.0001,13.76327]
[1779891501118,34.18,74918.3,25.9,0.12927,0.0001,13.67198]
[1779891501203,34.18,74918.3,25.9,0.12927,0.0001,13.67198]
[1779891501551,34.18,74918.3,25.9,0.12927,0.0001,13.67198]
[1779891502123,34.18,74918.3,25.9,0.12927,0.0001,13.67198]
[1779891507160,34.18,74910.72,25.9,0.12855,9e-05,13.61755]
[1779891510759,34.18,74909.16,25.9,0.1284,9e-05,13.60643]
[1779891513142,34.18,74917.21,25.9,0.12913,9e-05,13.66]
[1779891513418,34.18,74922.6,25.9,0.12965,0.0001,13.69846]
[1779891513678,34.18,74922.6,25.9,0.12965,0.0001,13.69846]
[1779891513888,34.18,74923.53,25.9,0.12973,0.0001,13.70506]
[1779891516861,34.18,74931.58,25.9,0.1305,0.0001,13.76246]
[1779891516938,34.18,74937.49,25.9,0.13106,0.0001,13.80463]
[1779891521101,34.18,74948.79,25.9,0.13215,0.0001,13.8855]
[1779891521246,34.18,74948.79,25.9,0.13215,0.0001,13.8855]
[1779891521942,34.18,74948.79,25.9,0.13215,0.0001,13.8855]
[1779891522369,34.18,74949.05,25.9,0.13217,0.0001,13.88731]
[1779891523555,34.18,74947.88,25.9,0.13206,0.0001,13.87887]
[1779891525308,34.18,74964.74,25.9,0.13369,0.0001,13.99959]
[1779891530489,34.17,74968.22,25.9,0.134,0.0001,14.02248]
[1779891530696,34.17,74968.22,25.9,0.134,0.0001,14.02248]
[1779891532829,34.17,74981.11,25.9,0.13525,0.0001,14.1145]
[1779891533547,34.17,74982.3,25.9,0.13536,0.0001,14.12256]
[1779891533565,34.17,74982.3,25.9,0.13536,0.0001,14.12256]
[1779891533657,34.17,74982.3,25.9,0.13536,0.0001,14.12256]
[1779891533668,34.17,74982.3,25.9,0.13536,0.0001,14.12256]
[1779891533814,34.17,74982.3,25.9,0.13536,0.0001,14.12256]
[1779891535118,34.17,74981.72,25.9,0.13529,0.0001,14.11784]
[1779891538627,34.16,74973.27,25.9,0.13444,0.0001,14.05498]
[1779891539913,34.16,74973.21,25.9,0.13442,0.0001,14.0541]
[1779891542691,34.16,74980.2,25.9,0.13509,0.0001,14.10351]
[1779891542780,34.16,74980.2,25.9,0.13509,0.0001,14.10351]
[1779891543757,34.16,74979.36,25.9,0.135,0.0001,14.0965]
[1779891546798,34.16,74991.17,25.9,0.13614,0.0001,14.18039]
[1779891547318,34.16,74989.98,25.9,0.13602,0.0001,14.17135]
[1779891547412,34.16,74989.98,25.9,0.13602,0.0001,14.17135]
[1779891548513,34.16,74982.18,25.9,0.13525,0.0001,14.1147]
[1779891549860,34.15,74976.39,25.9,0.13467,0.0001,14.07258]
[1779891552249,34.15,74977.58,25.9,0.13478,0.0001,14.08039]
[1779891552504,34.15,74976.63,25.9,0.13468,0.0001,14.07317]
[1779891552616,34.15,74976.63,25.9,0.13468,0.0001,14.07317]
[1779891552628,34.15,74976.63,25.9,0.13468,0.0001,14.07317]
[1779891553234,34.15,74976.63,25.9,0.13468,0.0001,14.07317]
[1779891553867,34.15,74981.09,25.9,0.13511,0.0001,14.10498]
[1779891553927,34.15,74981.09,25.9,0.13511,0.0001,14.10498]
[1779891554172,34.15,74981.09,25.9,0.13511,0.0001,14.10498]
[1779891554217,34.15,74981.09,25.9,0.13511,0.0001,14.10498]
[1779891555830,34.15,74978.57,25.9,0.13486,0.0001,14.08615]
[1779891555950,34.15,74978.57,25.9,0.13486,0.0001,14.08615]
[1779891561575,34.15,74969.79,25.9,0.13398,0.0001,14.02126]
[1779891564084,34.15,74979.94,25.9,0.13496,0.0001,14.0938]
[1779891564962,34.15,74981.83,25.9,0.13514,0.0001,14.10707]
[1779891566401,34.14,74989.47,25.9,0.13588,0.0001,14.16134]
[1779891566409,34.14,74989.47,25.9,0.13588,0.0001,14.16134]
[1779891569108,34.14,74991.19,25.9,0.13604,0.0001,14.17289]
[1779891574670,34.14,74998.56,25.9,0.13669,0.0001,14.21888]
[1779891580408,34.13,74994.58,25.9,0.13625,0.0001,14.18717]
[1779891584373,34.13,75002.96,25.9,0.13705,0.0001,14.2457]
[1779891586526,34.12,75015.92,25.9,0.13832,0.0001,14.33813]
[1779891587154,34.12,75015.92,25.9,0.13832,0.0001,14.33813]
[1779891589199,34.12,75019.19,25.9,0.13863,0.0001,14.36036]
[1779891589208,34.12,75019.19,25.9,0.13863,0.0001,14.36036]
[1779891589240,34.12,75019.19,25.9,0.13863,0.0001,14.36036]
[1779891589291,34.12,75021.02,25.9,0.1388,0.0001,14.37286]
[1779891589334,34.12,75021.02,25.9,0.1388,0.0001,14.37286]
[1779891590085,34.12,75021.02,25.9,0.1388,0.0001,14.37286]
[1779891590637,34.12,75024.8,25.9,0.13917,0.0001,14.39967]
[1779891592673,34.12,75032.06,25.9,0.13989,0.0001,14.45145]
[1779891592881,34.12,75032.06,25.9,0.13989,0.0001,14.45145]
[1779891593590,34.12,75037.57,25.9,0.14044,0.0001,14.49091]
[1779891595754,34.11,75043.13,25.9,0.14098,0.0001,14.53017]
[1779891596817,34.11,75039.1,25.9,0.14057,0.0001,14.50042]
[1779891597224,34.11,75039.1,25.9,0.14057,0.0001,14.50042]
[1779891597290,34.11,75039.1,25.9,0.14057,0.0001,14.50042]
[1779891598308,34.11,75036.19,25.9,0.14027,0.0001,14.47884]
[1779891599501,34.11,75034.86,25.9,0.14012,0.0001,14.46827]
[1779891602865,34.11,75035.69,25.9,0.14018,0.0001,14.47291]
[1779891606234,34.1,75042.86,25.9,0.14089,0.0001,14.52344]
[1779891610946,34.1,75041.46,25.9,0.14071,0.0001,14.51074]
[1779891611027,34.1,75041.46,25.9,0.14071,0.0001,14.51074]
[1779891611185,34.1,75041.46,25.9,0.14071,0.0001,14.51074]
[1779891613215,34.1,75033.92,25.9,0.13993,0.0001,14.45509]
[1779891613429,34.1,75033.92,25.9,0.13993,0.0001,14.45509]
[1779891613281,34.1,75014.25,25.9,0.13796,0.0001,14.31206]
[1779891613549,34.1,75014.25,25.9,0.13796,0.0001,14.31206]
[1779891613988,34.1,75014.25,25.9,0.13796,0.0001,14.31206]
[1779891614302,34.1,75014.25,25.9,0.13796,0.0001,14.31206]
[1779891614439,34.1,75014.25,25.9,0.13796,0.0001,14.31206]
[1779891614272,34.1,74951.03,25.9,0.13176,0.0001,13.8558]
[1779891614880,34.1,74951.03,25.9,0.13176,0.0001,13.8558]
[1779891615082,34.1,74951.03,25.9,0.13176,0.0001,13.8558]
[1779891615229,34.1,74923.43,25.9,0.12911,0.0001,13.65776]
[1779891616131,34.11,74937.66,25.9,0.13056,0.0001,13.76639]
[1779891621087,34.11,74942.11,25.9,0.13099,0.0001,13.79827]
[1779891621716,34.11,74933.0,25.9,0.13011,0.0001,13.73269]
[1779891621881,34.11,74933.0,25.9,0.13011,0.0001,13.73269]
[1779891622137,34.11,74933.0,25.9,0.13011,0.0001,13.73269]
[1779891622761,34.11,74931.44,25.9,0.12996,0.0001,13.7214]
[1779891624780,34.11,74931.15,25.9,0.12993,0.0001,13.71912]
[1779891624816,34.11,74931.15,25.9,0.12993,0.0001,13.71912]
[1779891625166,34.11,74931.15,25.9,0.12993,0.0001,13.71912]
[1779891625440,34.11,74932.57,25.9,0.13007,0.0001,13.72934]
[1779891626067,34.11,74932.57,25.9,0.13007,0.0001,13.72934]
[1779891626274,34.11,74932.57,25.9,0.13007,0.0001,13.72934]
[1779891630091,34.11,74943.58,25.9,0.13112,0.0001,13.8084]
[1779891630437,34.11,74942.48,25.9,0.13102,0.0001,13.80048]
[1779891630518,34.11,74942.48,25.9,0.13102,0.0001,13.80048]
[1779891632831,34.11,74937.44,25.9,0.1305,0.0001,13.76037]
[1779891633251,34.11,74937.44,25.9,0.1305,0.0001,13.76037]
[1779891633346,34.11,74920.18,25.9,0.12886,0.0001,13.63672]
[1779891633445,34.11,74920.18,25.9,0.12886,0.0001,13.63672]
[1779891634149,34.11,74907.5,25.9,0.12766,9e-05,13.54602]
[1779891635890,34.11,74905.57,25.9,0.12748,9e-05,13.53258]
[1779891636090,34.11,74905.57,25.9,0.12748,9e-05,13.53258]
[1779891636162,34.11,74898.53,25.9,0.12682,9e-05,13.48248]
[1779891639226,34.11,74890.56,25.9,0.12607,9e-05,13.42595]
[1779891639366,34.11,74890.56,25.9,0.12607,9e-05,13.42595]
[1779891639967,34.11,74890.65,25.9,0.12609,9e-05,13.42682]
[1779891640251,34.11,74885.0,25.9,0.12556,9e-05,13.38676]
[1779891645653,34.11,74879.24,25.9,0.12504,9e-05,13.34697]
[1779891649266,34.11,74880.75,25.9,0.12519,9e-05,13.35848]
[1779891651684,34.12,74870.24,25.9,0.12422,9e-05,13.28429]
[1779891657302,34.12,74880.59,25.9,0.1252,9e-05,13.35915]
[1779891659327,34.12,74865.66,25.9,0.12382,9e-05,13.25365]
[1779891660734,34.12,74864.51,25.9,0.12372,9e-05,13.24579]
[1779891661289,34.12,74864.51,25.9,0.12372,9e-05,13.24579]
[1779891662560,34.12,74853.75,25.9,0.12274,9e-05,13.17004]
[1779891666409,34.12,74846.71,25.9,0.12211,9e-05,13.1211]
[1779891668957,34.12,74854.49,25.9,0.12283,9e-05,13.17739]
[1779891669198,34.12,74854.49,25.9,0.12283,9e-05,13.17739]
[1779891669400,34.12,74866.8,25.9,0.12397,9e-05,13.26512]
[1779891671414,34.13,74878.47,25.9,0.12506,9e-05,13.34846]
[1779891672816,34.13,74879.59,25.9,0.12517,9e-05,13.3567]
[1779891673773,34.13,74884.71,25.9,0.12565,9e-05,13.39342]
[1779891678177,34.13,74877.21,25.9,0.12497,9e-05,13.34104]
[1779891678516,34.13,74876.92,25.9,0.12494,9e-05,13.33928]
[1779891680285,34.13,74869.73,25.9,0.12428,9e-05,13.2884]
[1779891681055,34.13,74865.28,25.9,0.12387,9e-05,13.25697]
[1779891685166,34.13,74863.25,25.9,0.1237,9e-05,13.24382]
[1779891686096,34.13,74861.56,25.9,0.12355,9e-05,13.2321]
[1779891687889,34.13,74852.91,25.9,0.12276,9e-05,13.17135]
[1779891690142,34.13,74851.31,25.9,0.12262,9e-05,13.16042]
[1779891691585,34.14,74854.67,25.9,0.12291,9e-05,13.18157]
[1779891692249,34.14,74854.67,25.9,0.12291,9e-05,13.18157]
[1779891692912,34.14,74857.21,25.9,0.12315,9e-05,13.19999]
[1779891693283,34.14,74857.21,25.9,0.12315,9e-05,13.19999]
[1779891693436,34.14,74857.21,25.9,0.12315,9e-05,13.19999]
[1779891698689,34.14,74857.97,25.9,0.12325,9e-05,13.20747]
[1779891703921,34.14,74868.93,25.9,0.12428,9e-05,13.28659]
[1779891703989,34.14,74868.93,25.9,0.12428,9e-05,13.28659]
[1779891705577,34.15,74872.87,25.9,0.12465,9e-05,13.31534]
[1779891706984,34.15,74873.85,25.9,0.12475,9e-05,13.32231]
[1779891707378,34.15,74873.85,25.9,0.12475,9e-05,13.32231]
[1779891711073,34.15,74866.64,25.9,0.12409,9e-05,13.27198]
[1779891711878,34.15,74865.73,25.9,0.12401,9e-05,13.26607]
[1779891712282,34.15,74865.73,25.9,0.12401,9e-05,13.26607]
[1779891712342,34.15,74854.03,25.9,0.12294,9e-05,13.18327]
[1779891712590,34.15,74854.03,25.9,0.12294,9e-05,13.18327]
[1779891718755,34.15,74845.43,25.9,0.12219,9e-05,13.1254]
[1779891723790,34.16,74845.5,25.9,0.12222,9e-05,13.1281]
[1779891728825,34.16,74845.76,25.9,0.12228,9e-05,13.13215]
[1779891733860,34.17,74844.13,25.9,0.12216,9e-05,13.12284]
[1779891739291,34.17,74842.46,25.9,0.12203,9e-05,13.11292]
[1779891743616,34.17,74842.45,25.9,0.12205,9e-05,13.11451]
[1779891749972,34.18,74837.12,25.9,0.12161,9e-05,13.08017]
[1779891751400,34.18,74837.12,25.9,0.12161,9e-05,13.08017]
[1779891751857,34.18,74835.7,25.9,0.12145,9e-05,13.06664]
[1779891752475,34.18,74835.7,25.9,0.12145,9e-05,13.06664]
[1779891752464,34.18,74818.87,25.9,0.11993,9e-05,12.94819]
[1779891753475,34.18,74808.51,25.9,0.119,9e-05,12.87544]
[1779891753665,34.18,74808.51,25.9,0.119,9e-05,12.87544]
[1779891753879,34.18,74808.51,25.9,0.119,9e-05,12.87544]
[1779891754965,34.18,74799.91,25.9,0.11823,9e-05,12.81532]
[1779891755302,34.18,74788.67,25.9,0.11724,9e-05,12.73668]
[1779891755779,34.18,74788.67,25.9,0.11724,9e-05,12.73668]
[1779891756223,34.18,74788.67,25.9,0.11724,9e-05,12.73668]
[1779891757393,34.18,74784.8,25.9,0.1169,9e-05,12.70994]
[1779891757888,34.18,74785.35,25.9,0.11695,9e-05,12.71424]
[1779891761950,34.19,74794.14,25.9,0.11775,9e-05,12.77737]
[1779891764311,34.19,74789.06,25.9,0.11731,9e-05,12.74245]
[1779891765087,34.19,74776.43,25.9,0.1162,9e-05,12.65473]
[1779891770124,34.2,74764.65,25.9,0.1152,9e-05,12.57523]
[1779891772080,34.2,74766.07,25.9,0.11533,9e-05,12.5858]
[1779891773768,34.2,74775.37,25.9,0.11616,9e-05,12.65183]
[1779891774295,34.2,74775.37,25.9,0.11616,9e-05,12.65183]
[1779891774784,34.2,74782.74,25.9,0.11682,9e-05,12.70372]
[1779891775761,34.2,74789.65,25.9,0.11744,9e-05,12.75237]
[1779891775874,34.2,74789.65,25.9,0.11744,9e-05,12.75237]
[1779891776376,34.2,74789.65,25.9,0.11744,9e-05,12.75237]
[1779891776791,34.2,74794.52,25.9,0.11787,9e-05,12.78667]
[1779891776962,34.2,74794.52,25.9,0.11787,9e-05,12.78667]
[1779891776990,34.2,74794.52,25.9,0.11787,9e-05,12.78667]
[1779891782506,34.2,74802.65,25.9,0.1186,9e-05,12.84395]
[1779891783172,34.2,74805.43,25.9,0.11885,9e-05,12.8635]
[1779891783340,34.2,74805.43,25.9,0.11885,9e-05,12.8635]
[1779891786352,34.2,74793.86,25.9,0.11782,9e-05,12.78213]
[1779891790278,34.2,74805.78,25.9,0.11889,9e-05,12.86617]
[1779891793344,34.2,74807.84,25.9,0.11907,9e-05,12.88059]
[1779891793667,34.2,74808.5,25.9,0.11913,9e-05,12.88518]
[1779891796560,34.2,74788.77,25.9,0.11736,9e-05,12.7466]
[1779891802361,34.2,74791.48,25.9,0.11761,9e-05,12.76629]
[1779891805202,34.2,74794.17,25.9,0.11786,9e-05,12.78538]
[1779891807205,34.2,74784.78,25.9,0.11702,9e-05,12.71968]
[1779891812353,34.2,74788.41,25.9,0.11732,9e-05,12.74188]
[1779891814186,34.2,74785.49,25.9,0.11707,9e-05,12.72165]
[1779891816600,34.2,74784.85,25.9,0.11702,9e-05,12.71749]
[1779891816726,34.2,74784.55,25.9,0.11699,9e-05,12.71555]
[1779891817327,34.2,74784.55,25.9,0.11699,9e-05,12.71555]
[1779891817466,34.21,74782.57,25.9,0.11682,9e-05,12.70185]
[1779891818396,34.21,74782.57,25.9,0.11682,9e-05,12.70185]
[1779891819347,34.21,74781.44,25.9,0.11672,9e-05,12.69404]
[1779891823431,34.21,74779.89,25.9,0.11659,9e-05,12.68407]
[1779891824061,34.21,74780.97,25.9,0.11669,9e-05,12.69186]
[1779891826305,34.21,74781.29,25.9,0.11673,9e-05,12.69454]
[1779891828010,34.21,74781.6,25.9,0.11676,9e-05,12.69714]
[1779891828765,34.21,74781.9,25.9,0.11679,9e-05,12.69937]
[1779891829945,34.21,74782.02,25.9,0.1168,9e-05,12.70034]
[1779891830026,34.21,74782.02,25.9,0.1168,9e-05,12.70034]
[1779891832273,34.21,74782.75,25.9,0.11687,9e-05,12.7057]
[1779891832784,34.21,74790.74,25.9,0.11758,9e-05,12.76182]
[1779891833451,34.21,74790.74,25.9,0.11758,9e-05,12.76182]
[1779891835422,34.21,74801.87,25.9,0.11857,9e-05,12.83989]
[1779891835649,34.21,74802.53,25.9,0.11863,9e-05,12.84442]
[1779891836443,34.21,74802.53,25.9,0.11863,9e-05,12.84442]
[1779891841634,34.21,74794.17,25.9,0.11788,9e-05,12.78582]
[1779891843266,34.21,74793.71,25.9,0.11784,9e-05,12.7827]
[1779891843317,34.21,74793.71,25.9,0.11784,9e-05,12.7827]
[1779891843520,34.21,74793.71,25.9,0.11784,9e-05,12.7827]
[1779891845705,34.21,74781.07,25.9,0.11672,9e-05,12.69403]
[1779891846221,34.21,74781.07,25.9,0.11672,9e-05,12.69403]
[1779891851706,34.21,74775.7,25.9,0.11625,9e-05,12.65707]
[1779891854124,34.21,74774.15,25.9,0.11612,9e-05,12.6463]
[1779891856621,34.21,74774.45,25.9,0.11615,9e-05,12.64861]
[1779891856774,34.21,74774.39,25.9,0.11614,9e-05,12.64841]
[1779891861454,34.21,74764.52,25.9,0.11528,9e-05,12.57969]
[1779891862425,34.21,74764.72,25.9,0.1153,9e-05,12.58118]
[1779891865912,34.21,74762.86,25.9,0.11514,9e-05,12.56852]
[1779891865940,34.21,74762.86,25.9,0.11514,9e-05,12.56852]
[1779891867141,34.21,74762.96,25.9,0.11515,9e-05,12.56942]
[1779891869026,34.21,74764.22,25.9,0.11526,9e-05,12.57838]
[1779891869424,34.21,74764.22,25.9,0.11526,9e-05,12.57838]
[1779891872070,34.21,74764.27,25.9,0.11527,9e-05,12.57891]
[1779891874984,34.21,74764.86,25.9,0.11529,9e-05,12.57918]
[1779891875804,34.21,74764.57,25.9,0.11527,9e-05,12.57722]
[1779891876113,34.21,74764.57,25.9,0.11527,9e-05,12.57722]
[1779891878877,34.22,74774.82,25.9,0.11617,9e-05,12.64917]
[1779891879465,34.22,74774.82,25.9,0.11617,9e-05,12.64917]
[1779891883105,34.22,74779.93,25.9,0.11663,9e-05,12.685]
[1779891883374,34.22,74779.93,25.9,0.11663,9e-05,12.685]
[1779891888471,34.22,74770.71,25.9,0.11581,9e-05,12.62049]
[1779891888523,34.22,74770.71,25.9,0.11581,9e-05,12.62049]
[1779891889167,34.22,74766.23,25.9,0.11542,9e-05,12.58916]
[1779891891007,34.22,74763.52,25.9,0.11518,9e-05,12.57045]
[1779891891721,34.22,74763.04,25.9,0.11514,9e-05,12.56715]
[1779891898043,34.22,74761.27,25.9,0.11499,9e-05,12.55528]
[1779891901433,34.22,74761.6,25.9,0.11502,9e-05,12.55776]
[1779891906640,34.22,74765.75,25.9,0.1154,9e-05,12.58763]
[1779891907011,34.22,74768.72,25.9,0.11566,9e-05,12.60857]
[1779891907213,34.22,74768.72,25.9,0.11566,9e-05,12.60857]
[1779891907712,34.22,74768.72,25.9,0.11566,9e-05,12.60857]
[1779891908056,34.22,74771.06,25.9,0.11587,9e-05,12.62508]
[1779891908214,34.22,74771.06,25.9,0.11587,9e-05,12.62508]
[1779891909171,34.22,74773.28,25.9,0.11607,9e-05,12.64073]
[1779891911184,34.22,74768.77,25.9,0.11567,9e-05,12.60944]
[1779891911626,34.22,74768.77,25.9,0.11567,9e-05,12.60944]
[1779891912104,34.22,74771.11,25.9,0.11588,9e-05,12.62594]
[1779891913369,34.22,74772.67,25.9,0.11602,9e-05,12.63696]
[1779891916416,34.22,74775.54,25.9,0.11628,9e-05,12.65729]
[1779891918383,34.22,74776.08,25.9,0.11633,9e-05,12.66119]
[1779891918798,34.22,74776.64,25.9,0.11638,9e-05,12.66516]
[1779891918815,34.22,74776.64,25.9,0.11638,9e-05,12.66516]
[1779891918897,34.22,74776.64,25.9,0.11638,9e-05,12.66516]
[1779891919196,34.22,74776.46,25.9,0.11636,9e-05,12.66396]
[1779891922894,34.22,74779.68,25.9,0.11666,9e-05,12.68726]
[1779891926227,34.22,74785.59,25.9,0.11719,9e-05,12.72917]
[1779891927703,34.23,74806.63,25.9,0.11907,9e-05,12.87741]
[1779891928252,34.23,74806.63,25.9,0.11907,9e-05,12.87741]
[1779891928916,34.23,74807.41,25.9,0.11915,9e-05,12.88312]
[1779891929004,34.23,74807.41,25.9,0.11915,9e-05,12.88312]
[1779891929529,34.23,74807.41,25.9,0.11915,9e-05,12.88312]
[1779891929629,34.23,74807.41,25.9,0.11915,9e-05,12.88312]
[1779891929713,34.23,74807.41,25.9,0.11915,9e-05,12.88312]
[1779891929711,34.23,74812.82,25.9,0.11964,9e-05,12.92139]
[1779891930891,34.23,74816.98,25.9,0.12002,9e-05,12.95102]
[1779891931753,34.23,74816.98,25.9,0.12002,9e-05,12.95102]
[1779891931283,34.23,74810.03,25.9,0.11936,9e-05,12.89844]
[1779891934805,34.23,74804.61,25.9,0.11889,9e-05,12.86144]
[1779891938918,34.23,74802.73,25.9,0.11874,9e-05,12.84968]
[1779891939406,34.23,74802.73,25.9,0.11874,9e-05,12.84968]
[1779891939565,34.23,74802.73,25.9,0.11874,9e-05,12.84968]
[1779891945389,34.24,74801.97,25.9,0.11871,9e-05,12.84684]
[1779891950426,34.24,74801.15,25.9,0.11865,9e-05,12.84248]
[1779891955460,34.24,74795.47,25.9,0.11816,9e-05,12.80397]
[1779891957476,34.24,74783.02,25.9,0.11706,9e-05,12.71727]
[1779891957792,34.24,74783.02,25.9,0.11706,9e-05,12.71727]
[1779891961086,34.24,74779.25,25.9,0.11674,9e-05,12.6921]
[1779891966539,34.25,74782.0,25.9,0.11702,9e-05,12.7138]
[1779891966805,34.25,74782.0,25.9,0.11702,9e-05,12.7138]
[1779891968875,34.25,74801.0,25.9,0.11872,9e-05,12.84763]
[1779891969363,34.25,74801.0,25.9,0.11872,9e-05,12.84763]
[1779891970058,34.25,74805.07,25.9,0.11909,9e-05,12.87651]
[1779891971204,34.25,74802.29,25.9,0.11884,9e-05,12.85724]
[1779891971666,34.25,74789.32,25.9,0.11768,9e-05,12.76641]
[1779891977103,34.26,74778.99,25.9,0.11679,9e-05,12.69598]
[1779891978084,34.26,74775.92,25.9,0.11652,9e-05,12.67492]
[1779891983658,34.26,74773.43,25.9,0.11634,9e-05,12.66013]
[1779891987301,34.26,74771.45,25.9,0.11618,9e-05,12.64768]
[1779891991289,34.27,74770.76,25.9,0.11614,9e-05,12.64449]
[1779891993303,34.27,74771.01,25.9,0.11614,9e-05,12.64293]
[1779891998763,34.27,74773.83,25.9,0.11642,9e-05,12.6645]
[1779892002137,34.27,74780.87,25.9,0.11705,9e-05,12.71447]
[1779892002568,34.27,74780.87,25.9,0.11705,9e-05,12.71447]
[1779892002625,34.27,74780.87,25.9,0.11705,9e-05,12.71447]
[1779892002661,34.27,74780.87,25.9,0.11705,9e-05,12.71447]
[1779892003198,34.27,74772.95,25.9,0.11635,9e-05,12.65932]
[1779892003470,34.27,74772.95,25.9,0.11635,9e-05,12.65932]
[1779892003808,34.27,74770.27,25.9,0.11612,9e-05,12.64114]
[1779892004623,34.27,74770.27,25.9,0.11612,9e-05,12.64114]
[1779892004815,34.27,74772.36,25.9,0.11631,9e-05,12.65585]
[1779892005805,34.27,74772.36,25.9,0.11631,9e-05,12.65585]
[1779892010751,34.28,74777.31,25.9,0.11676,9e-05,12.69173]
[1779892011369,34.28,74779.74,25.9,0.11698,9e-05,12.70894]
[1779892015156,34.28,74777.73,25.9,0.11681,9e-05,12.69566]
[1779892016637,34.28,74777.07,25.9,0.11676,9e-05,12.69126]
[1779892021027,34.28,74768.9,25.9,0.11605,9e-05,12.63535]
[1779892022434,34.28,74765.9,25.9,0.1158,9e-05,12.61546]
[1779892022496,34.28,74761.24,25.9,0.1154,9e-05,12.58352]
[1779892023974,34.28,74760.44,25.9,0.11533,9e-05,12.57835]
[1779892024487,34.29,74759.16,25.9,0.11522,9e-05,12.56984]
[1779892026405,34.29,74761.88,25.9,0.11547,9e-05,12.58922]
[1779892026493,34.29,74762.49,25.9,0.11553,9e-05,12.59387]
[1779892026988,34.29,74762.49,25.9,0.11553,9e-05,12.59387]
[1779892027089,34.29,74762.15,25.9,0.1155,9e-05,12.59189]
[1779892027923,34.29,74762.15,25.9,0.1155,9e-05,12.59189]
[1779892028766,34.29,74762.15,25.9,0.1155,9e-05,12.59189]
[1779892029635,34.29,74766.88,25.9,0.11592,9e-05,12.62527]
[1779892030574,34.29,74771.77,25.9,0.11636,9e-05,12.65992]
[1779892036329,34.29,74768.98,25.9,0.11614,9e-05,12.64234]
[1779892036756,34.29,74768.98,25.9,0.11614,9e-05,12.64234]
[1779892037494,34.29,74763.6,25.9,0.11567,9e-05,12.60513]
[1779892037519,34.29,74762.92,25.9,0.11561,9e-05,12.60078]
[1779892040159,34.3,74763.05,25.9,0.11564,9e-05,12.60246]
[1779892040787,34.3,74763.32,25.9,0.11566,9e-05,12.60473]
[1779892041052,34.3,74763.32,25.9,0.11566,9e-05,12.60473]
[1779892041566,34.3,74760.11,25.9,0.11539,9e-05,12.58275]
[1779892042131,34.3,74760.11,25.9,0.11539,9e-05,12.58275]
[1779892042863,34.3,74760.11,25.9,0.11539,9e-05,12.58275]
[1779892046285,34.3,74756.59,25.9,0.1151,9e-05,12.56008]
[1779892046386,34.3,74756.96,25.9,0.11514,9e-05,12.56312]
[1779892051824,34.3,74757.24,25.9,0.11519,9e-05,12.56689]
[1779892056242,34.31,74752.69,25.9,0.11479,9e-05,12.53369]
[1779892056877,34.31,74752.45,25.9,0.11478,9e-05,12.53253]
[1779892057707,34.31,74752.45,25.9,0.11478,9e-05,12.53253]
[1779892057847,34.31,74752.45,25.9,0.11478,9e-05,12.53253]
[1779892057864,34.31,74752.45,25.9,0.11478,9e-05,12.53253]
[1779892057887,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892057924,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892058052,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892058080,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892058177,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892058540,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892058751,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892058826,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892058872,34.31,74723.05,25.9,0.11223,9e-05,12.32887]
[1779892058839,34.31,74704.1,25.9,0.11062,9e-05,12.19846]
[1779892059627,34.31,74704.1,25.9,0.11062,9e-05,12.19846]
[1779892059711,34.33,74711.59,25.9,0.11137,9e-05,12.25915]
[1779892060264,34.33,74711.59,25.9,0.11137,9e-05,12.25915]
[1779892060755,34.33,74711.59,25.9,0.11137,9e-05,12.25915]
[1779892060760,34.33,74723.53,25.9,0.1124,9e-05,12.34182]
[1779892061615,34.33,74723.53,25.9,0.1124,9e-05,12.34182]
[1779892061871,34.33,74740.4,25.9,0.11386,9e-05,12.45914]
[1779892062047,34.33,74740.4,25.9,0.11386,9e-05,12.45914]
[1779892062301,34.33,74740.4,25.9,0.11386,9e-05,12.45914]
[1779892062874,34.33,74740.4,25.9,0.11386,9e-05,12.45914]
[1779892062885,34.33,74748.56,25.9,0.11457,9e-05,12.51603]
[1779892063246,34.33,74748.56,25.9,0.11457,9e-05,12.51603]
[1779892063362,34.33,74748.56,25.9,0.11457,9e-05,12.51603]
[1779892063768,34.33,74752.39,25.9,0.11491,9e-05,12.54299]
[1779892067188,34.33,74755.8,25.9,0.11522,9e-05,12.56758]
[1779892067682,34.33,74755.8,25.9,0.11522,9e-05,12.56758]
[1779892073323,34.34,74755.05,25.9,0.11518,9e-05,12.56453]
[1779892075094,34.34,74751.62,25.9,0.11489,9e-05,12.54094]
[1779892075721,34.34,74740.69,25.9,0.11394,9e-05,12.46534]
[1779892075988,34.34,74740.69,25.9,0.11394,9e-05,12.46534]
[1779892076205,34.34,74740.69,25.9,0.11394,9e-05,12.46534]
[1779892076906,34.34,74705.87,25.9,0.11094,9e-05,12.22454]
[1779892077208,34.34,74705.87,25.9,0.11094,9e-05,12.22454]
[1779892077363,34.34,74705.87,25.9,0.11094,9e-05,12.22454]
[1779892077433,34.34,74705.87,25.9,0.11094,9e-05,12.22454]
[1779892077664,34.34,74705.87,25.9,0.11094,9e-05,12.22454]
[1779892077881,34.34,74705.87,25.9,0.11094,9e-05,12.22454]
[1779892077872,34.34,74685.44,25.9,0.10921,8e-05,12.08423]
[1779892078102,34.34,74685.44,25.9,0.10921,8e-05,12.08423]
[1779892078624,34.34,74685.44,25.9,0.10921,8e-05,12.08423]
[1779892078690,34.34,74685.44,25.9,0.10921,8e-05,12.08423]
[1779892078835,34.34,74685.44,25.9,0.10921,8e-05,12.08423]
[1779892078913,34.34,74685.97,25.9,0.10927,8e-05,12.08843]
[1779892079308,34.34,74685.97,25.9,0.10927,8e-05,12.08843]
[1779892079370,34.34,74685.97,25.9,0.10927,8e-05,12.08843]
[1779892079456,34.34,74685.11,25.9,0.10919,8e-05,12.08266]
[1779892079955,34.34,74685.11,25.9,0.10919,8e-05,12.08266]
[1779892080071,34.34,74685.11,25.9,0.10919,8e-05,12.08266]
[1779892080075,34.34,74685.11,25.9,0.10919,8e-05,12.08266]
[1779892080542,34.34,74685.11,25.9,0.10919,8e-05,12.08266]
[1779892080840,34.34,74683.2,25.9,0.10904,8e-05,12.0699]
[1779892081337,34.34,74683.2,25.9,0.10904,8e-05,12.0699]
[1779892081481,34.34,74683.2,25.9,0.10904,8e-05,12.0699]
[1779892081718,34.34,74683.2,25.9,0.10904,8e-05,12.0699]
[1779892081784,34.34,74684.83,25.9,0.10918,8e-05,12.08142]
[1779892082085,34.34,74684.83,25.9,0.10918,8e-05,12.08142]
[1779892082663,34.34,74684.83,25.9,0.10918,8e-05,12.08142]
[1779892083448,34.34,74688.49,25.9,0.10949,8e-05,12.10691]
[1779892085007,34.34,74686.31,25.9,0.10932,8e-05,12.09256]
[1779892085690,34.34,74686.31,25.9,0.10932,8e-05,12.09256]
[1779892086489,34.34,74688.28,25.9,0.10949,8e-05,12.10638]
[1779892087351,34.34,74690.36,25.9,0.10967,8e-05,12.12098]
[1779892088134,34.34,74689.62,25.9,0.10961,8e-05,12.11617]
[1779892088487,34.34,74689.62,25.9,0.10961,8e-05,12.11617]
[1779892088710,34.34,74689.62,25.9,0.10961,8e-05,12.11617]
[1779892088833,34.34,74689.62,25.9,0.10961,8e-05,12.11617]
[1779892088879,34.34,74689.62,25.9,0.10961,8e-05,12.11617]
[1779892090112,34.34,74691.24,25.9,0.10975,8e-05,12.12782]
[1779892090274,34.34,74691.24,25.9,0.10975,8e-05,12.12782]
[1779892091108,34.34,74694.61,25.9,0.11004,8e-05,12.15126]
[1779892091956,34.34,74694.61,25.9,0.11004,8e-05,12.15126]
[1779892094869,34.35,74701.02,25.9,0.11059,9e-05,12.19595]
[1779892097034,34.35,74700.49,25.9,0.11055,9e-05,12.19279]
[1779892100285,34.35,74701.58,25.9,0.11065,9e-05,12.20077]
[1779892100409,34.35,74701.58,25.9,0.11065,9e-05,12.20077]
[1779892101977,34.35,74713.03,25.9,0.11163,9e-05,12.27992]
[1779892106193,34.35,74703.88,25.9,0.11085,9e-05,12.21698]
[1779892106283,34.35,74703.88,25.9,0.11085,9e-05,12.21698]
[1779892106566,34.35,74703.88,25.9,0.11085,9e-05,12.21698]
[1779892106761,34.35,74696.76,25.9,0.11025,8e-05,12.16808]
[1779892107603,34.35,74696.76,25.9,0.11025,8e-05,12.16808]
[1779892107857,34.35,74696.76,25.9,0.11025,8e-05,12.16808]
[1779892107901,34.35,74695.87,25.9,0.11017,8e-05,12.16211]
[1779892107987,34.35,74695.87,25.9,0.11017,8e-05,12.16211]
[1779892108090,34.35,74695.87,25.9,0.11017,8e-05,12.16211]
[1779892108679,34.35,74693.51,25.9,0.10998,8e-05,12.14608]
[1779892109420,34.35,74693.51,25.9,0.10998,8e-05,12.14608]
[1779892109636,34.35,74693.51,25.9,0.10998,8e-05,12.14608]
[1779892109986,34.35,74693.11,25.9,0.10995,8e-05,12.14351]
[1779892112305,34.35,74693.61,25.9,0.10996,8e-05,12.14341]
[1779892112971,34.35,74693.08,25.9,0.10992,8e-05,12.13998]
[1779892118484,34.35,74694.73,25.9,0.11007,8e-05,12.1524]
[1779892119434,34.35,74693.05,25.9,0.10993,8e-05,12.14099]
[1779892119757,34.35,74693.39,25.9,0.10996,8e-05,12.1435]
[1779892120524,34.35,74693.39,25.9,0.10996,8e-05,12.1435]
[1779892120764,34.35,74693.62,25.9,0.10999,8e-05,12.14523]
[1779892121768,34.35,74693.62,25.9,0.10999,8e-05,12.14523]
[1779892122035,34.35,74691.98,25.9,0.10985,8e-05,12.13411]
[1779892122780,34.35,74692.36,25.9,0.10988,8e-05,12.13689]
[1779892123834,34.35,74692.36,25.9,0.10988,8e-05,12.13689]
[1779892128998,34.36,74690.28,25.9,0.10972,8e-05,12.12351]
[1779892129224,34.36,74693.64,25.9,0.11,8e-05,12.14677]
[1779892129576,34.36,74693.64,25.9,0.11,8e-05,12.14677]
[1779892129829,34.36,74702.28,25.9,0.11074,9e-05,12.20635]
[1779892131747,34.36,74706.36,25.9,0.11109,9e-05,12.23469]
[1779892131957,34.36,74706.36,25.9,0.11109,9e-05,12.23469]
[1779892131843,34.36,74701.94,25.9,0.11072,9e-05,12.2044]
[1779892132371,34.36,74701.94,25.9,0.11072,9e-05,12.2044]
[1779892133190,34.36,74699.09,25.9,0.11047,8e-05,12.18479]
[1779892134451,34.36,74697.22,25.9,0.11032,8e-05,12.17197]
[1779892139853,34.36,74694.49,25.9,0.11009,8e-05,12.15363]
[1779892141558,34.36,74691.35,25.9,0.10983,8e-05,12.13225]
[1779892141875,34.36,74691.35,25.9,0.10983,8e-05,12.13225]
[1779892143145,34.36,74674.31,25.9,0.10839,8e-05,12.01538]
[1779892143149,34.36,74674.31,25.9,0.10839,8e-05,12.01538]
[1779892144018,34.36,74674.31,25.9,0.10839,8e-05,12.01538]
[1779892145223,34.36,74669.96,25.9,0.10803,8e-05,11.98555]
[1779892150560,34.36,74668.87,25.9,0.10794,8e-05,11.97815]
[1779892152071,34.36,74668.39,25.9,0.1079,8e-05,11.97487]
[1779892152082,34.36,74668.39,25.9,0.1079,8e-05,11.97487]
[1779892152888,34.36,74664.59,25.9,0.10758,8e-05,11.9489]
[1779892154036,34.36,74685.99,25.9,0.10937,8e-05,12.0955]
[1779892154090,34.36,74685.99,25.9,0.10937,8e-05,12.0955]
[1779892154121,34.36,74685.99,25.9,0.10937,8e-05,12.0955]
[1779892154402,34.36,74685.99,25.9,0.10937,8e-05,12.0955]
[1779892154441,34.36,74685.99,25.9,0.10937,8e-05,12.0955]
[1779892154445,34.36,74685.99,25.9,0.10937,8e-05,12.0955]
[1779892154557,34.36,74685.99,25.9,0.10937,8e-05,12.0955]
[1779892155042,34.36,74707.2,25.9,0.11118,9e-05,12.2416]
[1779892155457,34.36,74707.2,25.9,0.11118,9e-05,12.2416]
[1779892156048,34.36,74717.61,25.9,0.11207,9e-05,12.31366]
[1779892157042,34.36,74717.61,25.9,0.11207,9e-05,12.31366]
[1779892157719,34.36,74719.17,25.9,0.11221,9e-05,12.32461]
[1779892160538,34.36,74730.15,25.9,0.11316,9e-05,12.40085]
[1779892164543,34.36,74732.2,25.9,0.11334,9e-05,12.41518]
[1779892164547,34.36,74732.2,25.9,0.11334,9e-05,12.41518]
[1779892164582,34.36,74729.98,25.9,0.11314,9e-05,12.39984]
[1779892168438,34.36,74726.86,25.9,0.11287,9e-05,12.37803]
[1779892168804,34.36,74726.86,26.0,0.11287,9e-05,12.37803]
[1779892168823,34.36,74723.28,26.0,0.11256,9e-05,12.35305]
[1779892174177,34.36,74732.15,26.0,0.11329,9e-05,12.41027]
[1779892175988,34.36,74732.15,26.0,0.11329,9e-05,12.41027]
[1779892176041,34.36,74734.0,26.0,0.11345,9e-05,12.42309]
[1779892181044,34.36,74740.97,26.0,0.11406,9e-05,12.47122]
[1779892186261,34.36,74731.58,26.0,0.11324,9e-05,12.40629]
[1779892191632,34.36,74742.13,26.0,0.11416,9e-05,12.47949]
[1779892194072,34.36,74756.59,26.0,0.11542,9e-05,12.57966]
[1779892199138,34.36,74755.58,26.0,0.11532,9e-05,12.57164]
[1779892205242,34.36,74756.24,26.0,0.11536,9e-05,12.57525]
[1779892205993,34.36,74756.24,26.0,0.11536,9e-05,12.57525]
[1779892207064,34.35,74772.57,26.0,0.1168,9e-05,12.68883]
[1779892207174,34.35,74772.57,26.0,0.1168,9e-05,12.68883]
[1779892207246,34.35,74772.57,26.0,0.1168,9e-05,12.68883]
[1779892207353,34.35,74772.57,26.0,0.1168,9e-05,12.68883]
[1779892207697,34.35,74772.57,26.0,0.1168,9e-05,12.68883]
[1779892208011,34.35,74772.57,26.0,0.1168,9e-05,12.68883]
[1779892208113,34.35,74794.74,26.0,0.11876,9e-05,12.8436]
[1779892209021,34.35,74794.74,26.0,0.11876,9e-05,12.8436]
[1779892210139,34.35,74811.43,26.0,0.12026,9e-05,12.96028]
[1779892211371,34.35,74813.44,26.0,0.12044,9e-05,12.97431]
[1779892216796,34.35,74807.99,26.0,0.11993,9e-05,12.93492]
[1779892220734,34.35,74793.78,26.0,0.11864,9e-05,12.83418]
[1779892221789,34.35,74793.78,26.0,0.11864,9e-05,12.83418]
[1779892226852,34.35,74793.58,26.0,0.11861,9e-05,12.83167]
[1779892227901,34.35,74808.27,26.0,0.11992,9e-05,12.93422]
[1779892228888,34.35,74808.27,26.0,0.11992,9e-05,12.93422]
[1779892228895,34.35,74808.27,26.1,0.11992,9e-05,12.93422]
[1779892228895,34.35,74808.27,26.1,0.11992,9e-05,12.93422]
[1779892228934,34.35,74808.18,26.1,0.11991,9e-05,12.93327]
[1779892230595,34.35,74810.75,26.1,0.12014,9e-05,12.95098]
[1779892230822,34.35,74810.75,26.1,0.12014,9e-05,12.95098]
[1779892235878,34.34,74821.18,26.1,0.12102,9e-05,13.01809]
[1779892238024,34.34,74834.63,26.1,0.12224,9e-05,13.11237]
[1779892238896,34.34,74834.63,26.1,0.12224,9e-05,13.11237]
[1779892240281,34.34,74835.89,26.1,0.12235,9e-05,13.12081]
[1779892245331,34.34,74836.35,26.1,0.12238,9e-05,13.12292]
[1779892245460,34.34,74836.35,26.1,0.12238,9e-05,13.12292]
[1779892246285,34.34,74845.66,26.1,0.12322,9e-05,13.18837]
[1779892246347,34.34,74845.66,26.1,0.12322,9e-05,13.18837]
[1779892249113,34.34,74846.14,26.1,0.12326,9e-05,13.19115]
[1779892255475,34.33,74841.58,26.1,0.12282,9e-05,13.15712]
[1779892257108,34.33,74845.22,26.1,0.12315,9e-05,13.18257]
[1779892261862,34.33,74844.61,26.1,0.12307,9e-05,13.17671]
[1779892266934,34.33,74839.3,26.1,0.12257,9e-05,13.13793]
[1779892271338,34.32,74851.45,26.1,0.12366,9e-05,13.22215]
[1779892272933,34.32,74852.66,26.1,0.12377,9e-05,13.23035]
[1779892272942,34.32,74852.66,26.1,0.12377,9e-05,13.23035]
[1779892272955,34.32,74852.66,26.1,0.12377,9e-05,13.23035]
[1779892273051,34.32,74852.66,26.1,0.12377,9e-05,13.23035]
[1779892273426,34.32,74853.97,26.1,0.12388,9e-05,13.23924]
[1779892276365,34.32,74858.32,26.1,0.12427,9e-05,13.26914]
[1779892277043,34.32,74858.32,26.1,0.12427,9e-05,13.26914]
[1779892277103,34.32,74858.32,26.1,0.12427,9e-05,13.26914]
[1779892277173,34.32,74858.32,26.1,0.12427,9e-05,13.26914]
[1779892277195,34.32,74860.01,26.1,0.12442,9e-05,13.2807]
[1779892277356,34.32,74860.01,26.1,0.12442,9e-05,13.2807]
[1779892277646,34.32,74860.01,26.1,0.12442,9e-05,13.2807]
[1779892278287,34.32,74870.72,26.1,0.12541,9e-05,13.3557]
[1779892278440,34.32,74870.72,26.1,0.12541,9e-05,13.3557]
[1779892279077,34.32,74870.72,26.1,0.12541,9e-05,13.3557]
[1779892279293,34.32,74876.89,26.1,0.12597,9e-05,13.39905]
[1779892279450,34.32,74876.89,26.1,0.12597,9e-05,13.39905]
[1779892279492,34.32,74876.89,26.1,0.12597,9e-05,13.39905]
[1779892279592,34.32,74876.89,26.1,0.12597,9e-05,13.39905]
[1779892279594,34.32,74876.89,26.1,0.12597,9e-05,13.39905]
[1779892280122,34.32,74890.82,26.1,0.12727,9e-05,13.49766]
[1779892280311,34.32,74890.82,26.1,0.12727,9e-05,13.49766]
[1779892281456,34.32,74897.54,26.1,0.1279,9e-05,13.54501]
[1779892282485,34.32,74901.55,26.1,0.12827,9e-05,13.57304]
[1779892285097,34.31,74887.76,26.1,0.12695,9e-05,13.47353]
[1779892289214,34.31,74893.65,26.1,0.12749,9e-05,13.51403]
[1779892294586,34.31,74889.09,26.1,0.12699,9e-05,13.47488]
[1779892295358,34.3,74894.88,26.1,0.12753,9e-05,13.51561]
[1779892296763,34.3,74895.07,26.1,0.12754,9e-05,13.51648]
[1779892297182,34.3,74891.41,26.1,0.12719,9e-05,13.49]
[1779892299839,34.3,74888.61,26.1,0.12692,9e-05,13.4693]
[1779892299845,34.3,74888.61,26.1,0.12692,9e-05,13.4693]
[1779892299864,34.3,74888.61,26.1,0.12692,9e-05,13.4693]
[1779892300221,34.3,74888.61,26.1,0.12692,9e-05,13.4693]
[1779892300203,34.3,74896.03,26.1,0.12761,9e-05,13.52161]
[1779892300290,34.3,74896.03,26.1,0.12761,9e-05,13.52161]
[1779892305830,34.3,74900.81,26.1,0.12803,9e-05,13.55311]
[1779892311493,34.29,74904.29,26.1,0.12832,9e-05,13.57536]
[1779892316544,34.29,74904.09,26.1,0.12828,9e-05,13.57206]
[1779892319472,34.29,74912.25,26.1,0.12903,9e-05,13.62919]
[1779892320478,34.28,74918.59,26.1,0.12963,0.0001,13.67398]
[1779892321141,34.28,74918.59,26.1,0.12963,0.0001,13.67398]
[1779892321461,34.28,74922.98,26.1,0.13004,0.0001,13.70447]
[1779892325156,34.28,74913.32,26.1,0.12911,9e-05,13.63487]
[1779892326681,34.28,74917.06,26.1,0.12946,0.0001,13.66092]
[1779892327461,34.28,74915.33,26.1,0.12929,9e-05,13.64823]
[1779892329112,34.28,74909.82,26.1,0.12876,9e-05,13.60864]
[1779892331437,34.28,74896.68,26.1,0.12751,9e-05,13.51409]
[1779892333071,34.28,74896.2,26.1,0.12746,9e-05,13.51027]
[1779892333863,34.28,74895.76,26.1,0.1274,9e-05,13.50636]
[1779892334019,34.27,74891.0,26.1,0.12695,9e-05,13.47219]
[1779892335751,34.27,74885.89,26.1,0.12647,9e-05,13.43588]
[1779892337435,34.27,74883.59,26.1,0.12625,9e-05,13.41903]
[1779892338978,34.27,74882.56,26.1,0.12615,9e-05,13.41123]
[1779892339036,34.27,74882.56,26.1,0.12615,9e-05,13.41123]
[1779892340289,34.27,74877.52,26.1,0.12568,9e-05,13.37528]
[1779892346993,34.27,74875.24,26.1,0.12544,9e-05,13.35766]
[1779892348989,34.27,74881.21,26.1,0.12599,9e-05,13.39917]
[1779892349433,34.27,74884.52,26.1,0.12629,9e-05,13.42229]
[1779892351463,34.27,74888.68,26.1,0.12668,9e-05,13.45148]
[1779892353824,34.27,74886.19,26.1,0.1264,9e-05,13.42907]
[1779892356261,34.26,74885.07,26.1,0.12629,9e-05,13.42044]
[1779892356279,34.26,74885.07,26.1,0.12629,9e-05,13.42044]
[1779892357380,34.26,74890.61,26.1,0.1268,9e-05,13.45913]
[1779892357403,34.26,74890.61,26.1,0.1268,9e-05,13.45913]
[1779892357747,34.26,74890.61,26.1,0.1268,9e-05,13.45913]
[1779892357757,34.26,74893.52,26.1,0.12707,9e-05,13.47942]
[1779892361144,34.26,74893.43,26.1,0.12705,9e-05,13.47791]
[1779892361729,34.26,74893.49,26.1,0.12704,9e-05,13.47746]
[1779892363687,34.26,74895.37,26.1,0.12721,9e-05,13.49037]
[1779892363733,34.26,74895.37,26.1,0.12721,9e-05,13.49037]
[1779892363906,34.26,74895.37,26.1,0.12721,9e-05,13.49037]
[1779892364340,34.26,74895.37,26.1,0.12721,9e-05,13.49037]
[1779892364394,34.26,74893.08,26.1,0.12698,9e-05,13.47317]
[1779892365016,34.26,74893.08,26.1,0.12698,9e-05,13.47317]
[1779892365157,34.26,74893.08,26.1,0.12698,9e-05,13.47317]
[1779892365227,34.26,74855.82,26.1,0.12352,9e-05,13.20892]
[1779892366088,34.26,74855.82,26.1,0.12352,9e-05,13.20892]
[1779892366291,34.26,74817.17,26.1,0.12,9e-05,12.93654]
[1779892366524,34.26,74817.17,26.1,0.12,9e-05,12.93654]
[1779892366768,34.26,74817.17,26.1,0.12,9e-05,12.93654]
[1779892366996,34.26,74817.17,26.1,0.12,9e-05,12.93654]
[1779892367230,34.26,74817.17,26.1,0.12,9e-05,12.93654]
[1779892367292,34.26,74795.8,26.1,0.11808,9e-05,12.7866]
[1779892367371,34.26,74795.8,26.1,0.11808,9e-05,12.7866]
[1779892367833,34.26,74795.8,26.1,0.11808,9e-05,12.7866]
[1779892367905,34.26,74795.8,26.1,0.11808,9e-05,12.7866]
[1779892368092,34.26,74795.8,26.1,0.11808,9e-05,12.7866]
[1779892368156,34.26,74795.19,26.1,0.11803,9e-05,12.78235]
[1779892373425,34.26,74800.49,26.1,0.1185,9e-05,12.8192]
[1779892374969,34.26,74798.15,26.1,0.11829,9e-05,12.80273]
[1779892375282,34.26,74794.34,26.1,0.11794,9e-05,12.77586]
[1779892376117,34.26,74794.34,26.1,0.11794,9e-05,12.77586]
[1779892376178,34.26,74794.34,26.1,0.11794,9e-05,12.77586]
[1779892378121,34.25,74786.06,26.1,0.1172,9e-05,12.7173]
[1779892378222,34.25,74791.61,26.1,0.11769,9e-05,12.75609]
[1779892379412,34.25,74791.27,26.1,0.11766,9e-05,12.75371]
[1779892380143,34.25,74791.27,26.1,0.11766,9e-05,12.75371]
[1779892380200,34.25,74791.27,26.1,0.11766,9e-05,12.75371]
[1779892380245,34.25,74788.03,26.1,0.11737,9e-05,12.73075]
[1779892382497,34.25,74779.23,26.1,0.11658,9e-05,12.66869]
[1779892383278,34.25,74779.23,26.1,0.11658,9e-05,12.66869]
[1779892383305,34.25,74784.41,26.1,0.11704,9e-05,12.70495]
[1779892384259,34.25,74803.65,26.1,0.11876,9e-05,12.83977]
[1779892384829,34.25,74816.77,26.1,0.11994,9e-05,12.93196]
[1779892389130,34.25,74828.13,26.1,0.12096,9e-05,13.01144]
[1779892390425,34.25,74828.73,26.1,0.12101,9e-05,13.01545]
[1779892392423,34.25,74832.36,26.1,0.12134,9e-05,13.04057]
[1779892393672,34.25,74828.78,26.1,0.12101,9e-05,13.01533]
[1779892393836,34.25,74828.78,26.1,0.12101,9e-05,13.01533]
[1779892396549,34.25,74834.16,26.1,0.12149,9e-05,13.05258]
[1779892397755,34.25,74836.44,26.1,0.12169,9e-05,13.06815]
[1779892397859,34.25,74836.44,26.1,0.12169,9e-05,13.06815]
[1779892398227,34.25,74792.25,26.1,0.11771,9e-05,12.75742]
[1779892398868,34.25,74792.25,26.1,0.11771,9e-05,12.75742]
[1779892399177,34.25,74792.25,26.1,0.11771,9e-05,12.75742]
[1779892399252,34.25,74792.25,26.1,0.11771,9e-05,12.75742]
[1779892399284,34.25,74730.65,26.1,0.1123,9e-05,12.32757]
[1779892399434,34.25,74730.65,26.1,0.1123,9e-05,12.32757]
[1779892399492,34.25,74730.65,26.1,0.1123,9e-05,12.32757]
[1779892399826,34.25,74730.65,26.1,0.1123,9e-05,12.32757]
[1779892400120,34.25,74730.65,26.1,0.1123,9e-05,12.32757]
[1779892400152,34.25,74730.65,26.1,0.1123,9e-05,12.32757]
[1779892400363,34.25,74730.65,26.1,0.1123,9e-05,12.32757]
[1779892400375,34.25,74730.65,26.1,0.1123,9e-05,12.32757]
[1779892400248,34.26,74707.83,26.1,0.11043,9e-05,12.1764]
[1779892400581,34.26,74707.83,26.1,0.11043,9e-05,12.1764]
[1779892400763,34.26,74707.83,26.1,0.11043,9e-05,12.1764]
[1779892400792,34.26,74707.83,26.1,0.11043,9e-05,12.1764]
[1779892401300,34.26,74707.83,26.1,0.11043,9e-05,12.1764]
[1779892401311,34.26,74706.57,26.1,0.11033,9e-05,12.1682]
[1779892402024,34.26,74706.57,26.1,0.11033,9e-05,12.1682]
[1779892402135,34.26,74706.57,26.1,0.11033,9e-05,12.1682]
[1779892402278,34.26,74706.57,26.1,0.11033,9e-05,12.1682]
[1779892402319,34.26,74697.31,26.1,0.10954,8e-05,12.10463]
[1779892402920,34.26,74697.31,26.1,0.10954,8e-05,12.10463]
[1779892403362,34.26,74697.31,26.1,0.10954,8e-05,12.10463]
[1779892404924,34.26,74704.2,26.1,0.11013,9e-05,12.15228]
[1779892405141,34.26,74704.2,26.1,0.11013,9e-05,12.15228]
[1779892406686,34.26,74721.36,26.1,0.1116,9e-05,12.27111]
[1779892407365,34.26,74721.36,26.1,0.1116,9e-05,12.27111]
[1779892407452,34.26,74721.36,26.1,0.1116,9e-05,12.27111]
[1779892408038,34.26,74707.26,26.1,0.1104,9e-05,12.1737]
[1779892409544,34.26,74703.3,26.1,0.11006,9e-05,12.14657]
[1779892409776,34.26,74703.3,26.1,0.11006,9e-05,12.14657]
[1779892409841,34.26,74703.3,26.1,0.11006,9e-05,12.14657]
[1779892410760,34.26,74711.59,26.1,0.11077,9e-05,12.20377]
[1779892411229,34.26,74711.59,26.1,0.11077,9e-05,12.20377]
[1779892411320,34.26,74711.59,26.1,0.11077,9e-05,12.20377]
[1779892411360,34.26,74711.59,26.1,0.11077,9e-05,12.20377]
[1779892412261,34.26,74719.3,26.1,0.1114,9e-05,12.25375]
[1779892417051,34.26,74726.18,26.1,0.11199,9e-05,12.3012]
[1779892417669,34.26,74717.97,26.1,0.11129,9e-05,12.24422]
[1779892417795,34.26,74717.97,26.1,0.11129,9e-05,12.24422]
[1779892417797,34.26,74717.97,26.1,0.11129,9e-05,12.24422]
[1779892418088,34.26,74717.97,26.1,0.11129,9e-05,12.24422]
[1779892418875,34.26,74711.24,26.1,0.11071,9e-05,12.19743]
[1779892418893,34.26,74711.24,26.1,0.11071,9e-05,12.19743]
[1779892420629,34.26,74722.88,26.1,0.1117,9e-05,12.27768]
[1779892421258,34.26,74722.88,26.1,0.1117,9e-05,12.27768]
[1779892423169,34.26,74728.17,26.1,0.11215,9e-05,12.31403]
[1779892425864,34.26,74738.28,26.1,0.11302,9e-05,12.38358]
[1779892426178,34.26,74738.28,26.1,0.11302,9e-05,12.38358]
[1779892427640,34.26,74723.33,26.1,0.11172,9e-05,12.27939]
[1779892428882,34.26,74729.95,26.1,0.11229,9e-05,12.3251]
[1779892429198,34.26,74729.95,26.1,0.11229,9e-05,12.3251]
[1779892431548,34.26,74728.56,26.1,0.11216,9e-05,12.31481]
[1779892432219,34.26,74728.56,26.1,0.11216,9e-05,12.31481]
[1779892434211,34.26,74724.58,26.1,0.11181,9e-05,12.2869]
[1779892434279,34.26,74724.58,26.1,0.11181,9e-05,12.2869]
[1779892439950,34.26,74726.28,26.1,0.11195,9e-05,12.29765]
[1779892440941,34.26,74725.21,26.1,0.11185,9e-05,12.29007]
[1779892442416,34.25,74722.94,26.1,0.11165,9e-05,12.27398]
[1779892443214,34.25,74721.84,26.1,0.11156,9e-05,12.26624]
[1779892443551,34.25,74725.37,26.1,0.11186,9e-05,12.29056]
[1779892443614,34.25,74725.37,26.1,0.11186,9e-05,12.29056]
[1779892445806,34.25,74732.3,26.1,0.11245,9e-05,12.33826]
[1779892446274,34.25,74732.3,26.1,0.11245,9e-05,12.33826]
[1779892447362,34.25,74759.76,26.1,0.11484,9e-05,12.52863]
[1779892447709,34.25,74759.76,26.1,0.11484,9e-05,12.52863]
[1779892447965,34.25,74759.76,26.1,0.11484,9e-05,12.52863]
[1779892448004,34.25,74759.76,26.1,0.11484,9e-05,12.52863]
[1779892448369,34.25,74776.72,26.1,0.11633,9e-05,12.64681]
[1779892448971,34.25,74776.72,26.1,0.11633,9e-05,12.64681]
[1779892448975,34.25,74776.72,26.1,0.11633,9e-05,12.64681]
[1779892449239,34.25,74776.72,26.1,0.11633,9e-05,12.64681]
[1779892449376,34.25,74781.88,26.1,0.11678,9e-05,12.68251]
[1779892450271,34.25,74781.88,26.1,0.11678,9e-05,12.68251]
[1779892455255,34.25,74791.04,26.1,0.11756,9e-05,12.74402]
[1779892456480,34.25,74790.85,26.1,0.11753,9e-05,12.74216]
[1779892457601,34.24,74794.71,26.1,0.11786,9e-05,12.76816]
[1779892459041,34.24,74795.68,26.1,0.11794,9e-05,12.7744]
[1779892459273,34.24,74795.68,26.1,0.11794,9e-05,12.7744]
[1779892459524,34.24,74795.68,26.1,0.11794,9e-05,12.7744]
[1779892459465,34.23,74812.22,26.1,0.11935,9e-05,12.88487]
[1779892459796,34.23,74812.22,26.1,0.11935,9e-05,12.88487]
[1779892460180,34.23,74812.22,26.1,0.11935,9e-05,12.88487]
[1779892460452,34.23,74812.22,26.1,0.11935,9e-05,12.88487]
[1779892460513,34.23,74812.22,26.1,0.11935,9e-05,12.88487]
[1779892460458,34.23,74825.38,26.1,0.12054,9e-05,12.9775]
[1779892461232,34.23,74825.38,26.1,0.12054,9e-05,12.9775]
[1779892463091,34.22,74831.15,26.1,0.121,9e-05,13.01301]
[1779892465496,34.22,74816.79,26.1,0.11968,9e-05,12.91062]
[1779892470624,34.22,74818.89,26.1,0.11985,9e-05,12.92354]
[1779892471871,34.22,74816.69,26.1,0.1196,9e-05,12.90324]
[1779892471881,34.22,74816.69,26.1,0.1196,9e-05,12.90324]
[1779892474982,34.21,74822.61,26.1,0.12012,9e-05,12.94364]
[1779892476308,34.21,74822.66,26.1,0.12012,9e-05,12.94354]
[1779892476546,34.21,74822.66,26.1,0.12012,9e-05,12.94354]
[1779892476813,34.21,74817.66,26.1,0.11966,9e-05,12.90788]
[1779892477007,34.21,74817.66,26.1,0.11966,9e-05,12.90788]
[1779892477619,34.21,74817.66,26.1,0.11966,9e-05,12.90788]
[1779892478015,34.21,74818.43,26.1,0.11973,9e-05,12.91291]
[1779892478396,34.21,74818.43,26.1,0.11973,9e-05,12.91291]
[1779892481411,34.21,74826.95,26.1,0.12048,9e-05,12.97161]
[1779892481707,34.21,74833.78,26.1,0.1211,9e-05,13.01929]
[1779892481783,34.21,74833.78,26.1,0.1211,9e-05,13.01929]
[1779892481959,34.21,74833.78,26.1,0.1211,9e-05,13.01929]
[1779892482181,34.21,74833.78,26.1,0.1211,9e-05,13.01929]
[1779892482636,34.21,74852.65,26.1,0.12282,9e-05,13.15239]
[1779892482979,34.21,74852.65,26.1,0.12282,9e-05,13.15239]
[1779892483682,34.2,74877.9,26.1,0.1251,9e-05,13.32737]
[1779892484012,34.2,74877.9,26.1,0.1251,9e-05,13.32737]
[1779892484087,34.2,74877.9,26.1,0.1251,9e-05,13.32737]
[1779892484147,34.2,74877.9,26.1,0.1251,9e-05,13.32737]
[1779892484175,34.2,74877.9,26.1,0.1251,9e-05,13.32737]
[1779892484649,34.2,74888.94,26.1,0.12612,9e-05,13.40533]
[1779892487238,34.17,74891.18,26.1,0.12616,9e-05,13.40837]
[1779892488769,34.17,74888.64,26.1,0.1259,9e-05,13.38898]
[1779892492366,34.17,74882.97,26.1,0.12535,9e-05,13.3466]
[1779892494731,34.17,74883.74,26.1,0.1254,9e-05,13.35113]
[1779892495846,34.16,74883.98,26.1,0.12542,9e-05,13.35237]
[1779892495988,34.16,74883.98,26.1,0.12542,9e-05,13.35237]
[1779892496471,34.16,74883.98,26.1,0.12542,9e-05,13.35237]
[1779892497582,34.16,74885.89,26.1,0.12559,9e-05,13.36499]
[1779892499392,34.16,74883.31,26.1,0.12533,9e-05,13.34571]
[1779892503962,34.16,74886.65,26.1,0.12562,9e-05,13.36748]
[1779892507570,34.15,74892.68,26.1,0.12616,9e-05,13.40867]
[1779892507583,34.15,74892.68,26.1,0.12616,9e-05,13.40867]
[1779892511011,34.15,74882.33,26.1,0.12517,9e-05,13.33321]
[1779892511030,34.15,74882.33,26.1,0.12517,9e-05,13.33321]
[1779892511440,34.15,74882.33,26.1,0.12517,9e-05,13.33321]
[1779892511457,34.15,74880.7,26.1,0.12502,9e-05,13.32162]
[1779892516533,34.13,74886.82,26.1,0.12544,9e-05,13.35447]
[1779892516693,34.13,74886.82,26.1,0.12544,9e-05,13.35447]
[1779892517815,34.13,74882.04,26.1,0.12499,9e-05,13.31985]
[1779892517881,34.13,74882.58,26.1,0.12503,9e-05,13.32311]
[1779892523460,34.11,74877.5,26.1,0.12439,9e-05,13.2748]
[1779892528121,34.1,74875.77,26.1,0.1242,9e-05,13.2601]
[1779892528307,34.1,74875.64,26.1,0.12418,9e-05,13.25871]
[1779892529081,34.1,74875.64,26.1,0.12418,9e-05,13.25871]
[1779892530152,34.1,74875.16,26.1,0.12413,9e-05,13.25483]
[1779892530203,34.1,74875.16,26.1,0.12413,9e-05,13.25483]
[1779892530220,34.1,74875.16,26.1,0.12413,9e-05,13.25483]
[1779892530417,34.1,74875.16,26.1,0.12413,9e-05,13.25483]
[1779892531418,34.1,74873.95,26.1,0.12401,9e-05,13.24576]
[1779892534289,34.1,74864.97,26.1,0.12314,9e-05,13.17668]
[1779892534327,34.1,74865.51,26.1,0.12318,9e-05,13.18014]
[1779892534777,34.1,74865.51,26.1,0.12318,9e-05,13.18014]
[1779892534806,34.1,74865.51,26.1,0.12318,9e-05,13.18014]
[1779892535010,34.09,74869.69,26.1,0.12356,9e-05,13.20946]
[1779892536537,34.09,74869.69,26.1,0.12356,9e-05,13.20946]
[1779892542058,34.09,74875.44,26.1,0.12405,9e-05,13.24711]
[1779892543058,34.09,74875.44,26.1,0.12405,9e-05,13.24711]
[1779892545874,34.09,74877.74,26.1,0.12425,9e-05,13.26216]
[1779892550811,34.08,74878.2,26.1,0.12427,9e-05,13.26357]
[1779892551072,34.08,74878.93,26.1,0.12433,9e-05,13.26831]
[1779892551424,34.08,74878.93,26.1,0.12433,9e-05,13.26831]
[1779892551498,34.08,74878.93,26.1,0.12433,9e-05,13.26831]
[1779892551546,34.08,74878.93,26.1,0.12433,9e-05,13.26831]
[1779892551734,34.08,74878.93,26.1,0.12433,9e-05,13.26831]
[1779892551751,34.08,74861.19,26.1,0.12267,9e-05,13.14123]
[1779892551869,34.08,74861.19,26.1,0.12267,9e-05,13.14123]
[1779892552618,34.08,74861.19,26.1,0.12267,9e-05,13.14123]
[1779892552718,34.08,74847.48,26.1,0.12141,9e-05,13.04366]
[1779892553787,34.08,74841.72,26.1,0.12088,9e-05,13.00241]
[1779892554395,34.08,74841.72,26.1,0.12088,9e-05,13.00241]
[1779892555180,34.08,74841.27,26.1,0.12084,9e-05,12.99923]
[1779892555754,34.08,74841.27,26.1,0.12084,9e-05,12.99923]
[1779892556262,34.08,74841.61,26.1,0.12086,9e-05,13.00119]
[1779892557886,34.08,74857.43,26.1,0.1223,9e-05,13.11255]
[1779892561296,34.07,74853.18,26.1,0.12189,9e-05,13.08118]
[1779892563179,34.07,74853.11,26.1,0.12188,9e-05,13.0799]
[1779892565180,34.07,74864.79,26.1,0.12294,9e-05,13.16198]
[1779892572803,34.06,74876.98,26.1,0.12402,9e-05,13.24528]
[1779892573408,34.06,74876.98,26.1,0.12402,9e-05,13.24528]
[1779892575224,34.06,74862.39,26.1,0.12266,9e-05,13.14065]
[1779892575516,34.06,74862.39,26.1,0.12266,9e-05,13.14065]
[1779892575657,34.06,74874.01,26.1,0.12373,9e-05,13.22297]
[1779892576031,34.06,74874.01,26.1,0.12373,9e-05,13.22297]
[1779892576403,34.06,74874.01,26.1,0.12373,9e-05,13.22297]
[1779892576464,34.06,74874.01,26.1,0.12373,9e-05,13.22297]
[1779892576642,34.06,74874.01,26.1,0.12373,9e-05,13.22297]
[1779892576734,34.06,74890.89,26.1,0.12529,9e-05,13.34237]
[1779892577728,34.06,74890.89,26.1,0.12529,9e-05,13.34237]
[1779892578962,34.06,74891.5,26.1,0.12534,9e-05,13.34616]
[1779892579687,34.06,74891.5,26.1,0.12534,9e-05,13.34616]
[1779892580487,34.06,74888.63,26.1,0.12506,9e-05,13.32465]
[1779892581196,34.06,74891.23,26.1,0.1253,9e-05,13.34319]
[1779892583489,34.06,74889.5,26.1,0.12513,9e-05,13.32981]
[1779892583546,34.06,74889.5,26.1,0.12513,9e-05,13.32981]
[1779892587167,34.05,74889.78,26.1,0.12512,9e-05,13.32959]
[1779892587485,34.05,74889.78,26.1,0.12512,9e-05,13.32959]
[1779892588201,34.05,74889.05,26.1,0.12505,9e-05,13.32383]
[1779892592024,34.05,74895.32,26.1,0.12557,9e-05,13.36228]
[1779892597334,34.04,74902.73,26.1,0.12624,9e-05,13.41295]
[1779892597881,34.04,74903.98,26.1,0.12635,9e-05,13.42149]
[1779892600002,34.04,74904.75,26.1,0.1264,9e-05,13.42548]
[1779892602315,34.04,74908.96,26.1,0.12679,9e-05,13.45517]
[1779892603192,34.04,74905.26,26.1,0.12644,9e-05,13.42824]
[1779892606925,34.03,74901.25,26.1,0.12604,9e-05,13.39787]
[1779892607525,34.03,74899.17,26.1,0.12584,9e-05,13.38262]
[1779892612560,33.97,74888.92,26.1,0.12446,9e-05,13.27831]
[1779892613500,33.97,74888.92,26.1,0.12446,9e-05,13.27831]
[1779892618208,33.96,74883.11,26.1,0.12381,9e-05,13.22852]
[1779892618760,33.96,74872.76,26.1,0.12283,9e-05,13.15376]
[1779892621032,33.96,74864.29,26.1,0.12205,9e-05,13.0931]
[1779892621459,33.96,74864.29,26.1,0.12205,9e-05,13.0931]
[1779892621463,33.96,74864.29,26.1,0.12205,9e-05,13.0931]
[1779892622086,33.96,74855.0,26.1,0.12119,9e-05,13.02655]
[1779892622501,33.96,74855.0,26.1,0.12119,9e-05,13.02655]
[1779892622711,33.96,74855.0,26.1,0.12119,9e-05,13.02655]
[1779892623495,33.95,74850.59,26.1,0.12077,9e-05,12.99432]
[1779892623634,33.95,74850.59,26.1,0.12077,9e-05,12.99432]
[1779892623707,33.95,74850.59,26.1,0.12077,9e-05,12.99432]
[1779892623938,33.95,74843.42,26.1,0.12011,9e-05,12.943]
[1779892626054,33.95,74832.27,26.1,0.11909,9e-05,12.86321]
[1779892626946,33.95,74835.05,26.1,0.11934,9e-05,12.8826]
[1779892627527,33.95,74835.05,26.1,0.11934,9e-05,12.8826]
[1779892629381,33.95,74837.4,26.1,0.11954,9e-05,12.89858]
[1779892629408,33.95,74837.4,26.1,0.11954,9e-05,12.89858]
[1779892631246,33.95,74831.01,26.1,0.11895,9e-05,12.85273]
[1779892632852,33.95,74823.57,26.1,0.11827,9e-05,12.79937]
[1779892633897,33.95,74814.66,26.1,0.11746,9e-05,12.736]
[1779892634934,33.95,74813.72,26.1,0.11738,9e-05,12.72909]
[1779892640836,33.94,74817.9,26.1,0.11774,9e-05,12.75766]
[1779892642016,33.94,74818.82,26.1,0.11781,9e-05,12.76336]
[1779892643224,33.94,74824.17,26.1,0.11829,9e-05,12.8008]
[1779892644458,33.94,74823.14,26.1,0.11819,9e-05,12.79323]
[1779892648508,33.94,74824.59,26.1,0.11831,9e-05,12.80243]
[1779892650765,33.94,74831.21,26.1,0.1189,9e-05,12.84865]
[1779892650986,33.94,74835.84,26.1,0.11932,9e-05,12.88147]
[1779892651765,33.94,74835.84,26.1,0.11932,9e-05,12.88147]
[1779892651962,33.94,74842.46,26.1,0.11988,9e-05,12.92388]
[1779892652132,33.94,74842.46,26.1,0.11988,9e-05,12.92388]
[1779892652415,33.94,74842.46,26.1,0.11988,9e-05,12.92388]
[1779892652499,33.94,74842.46,26.1,0.11988,9e-05,12.92388]
[1779892652901,33.94,74842.46,26.1,0.11988,9e-05,12.92388]
[1779892652868,33.94,74863.01,26.1,0.12177,9e-05,13.06996]
[1779892653316,33.94,74863.01,26.1,0.12177,9e-05,13.06996]
[1779892653422,33.94,74863.01,26.1,0.12177,9e-05,13.06996]
[1779892653492,33.94,74863.01,26.1,0.12177,9e-05,13.06996]
[1779892653582,33.94,74863.01,26.1,0.12177,9e-05,13.06996]
[1779892653868,33.94,74863.01,26.1,0.12176,9e-05,13.06977]
[1779892656174,33.94,74869.56,26.1,0.12236,9e-05,13.11599]
[1779892656213,33.94,74869.56,26.1,0.12236,9e-05,13.11599]
[1779892656986,33.93,74868.45,26.1,0.12224,9e-05,13.10706]
[1779892657303,33.93,74868.45,26.1,0.12224,9e-05,13.10706]
[1779892657694,33.93,74868.45,26.1,0.12224,9e-05,13.10706]
[1779892657718,33.93,74868.45,26.1,0.12224,9e-05,13.10706]
[1779892657788,33.93,74891.33,26.1,0.12436,9e-05,13.26967]
[1779892657963,33.93,74891.33,26.1,0.12436,9e-05,13.26967]
[1779892658723,33.93,74905.89,26.1,0.12572,9e-05,13.3733]
[1779892659249,33.93,74905.89,26.1,0.12572,9e-05,13.3733]
[1779892659425,33.93,74905.89,26.1,0.12572,9e-05,13.3733]
[1779892659709,33.93,74903.91,26.1,0.12552,9e-05,13.35855]
[1779892660319,33.93,74903.91,26.1,0.12552,9e-05,13.35855]
[1779892660354,33.93,74903.91,26.1,0.12552,9e-05,13.35855]
[1779892661280,33.93,74899.52,26.1,0.12511,9e-05,13.32662]
[1779892661428,33.93,74899.52,26.1,0.12511,9e-05,13.32662]
[1779892661829,33.93,74899.52,26.1,0.12511,9e-05,13.32662]
[1779892662089,33.93,74895.38,26.1,0.12471,9e-05,13.29635]
[1779892662360,33.93,74895.38,26.1,0.12471,9e-05,13.29635]
[1779892662767,33.93,74892.35,26.1,0.12442,9e-05,13.27408]
[1779892663183,33.93,74892.35,26.1,0.12442,9e-05,13.27408]
[1779892663312,33.93,74892.35,26.1,0.12442,9e-05,13.27408]
[1779892663376,33.93,74892.35,26.1,0.12442,9e-05,13.27408]
[1779892663444,33.93,74892.35,26.1,0.12442,9e-05,13.27408]
[1779892663770,33.93,74892.35,26.1,0.12442,9e-05,13.27408]
[1779892663820,33.93,74892.35,26.1,0.12442,9e-05,13.27408]
[1779892663838,33.93,74892.35,26.1,0.12442,9e-05,13.27408]
[1779892663814,33.93,74888.54,26.1,0.12405,9e-05,13.24628]
[1779892663929,33.93,74888.54,26.1,0.12405,9e-05,13.24628]
[1779892664247,33.93,74888.54,26.1,0.12405,9e-05,13.24628]
[1779892664300,33.93,74888.54,26.1,0.12405,9e-05,13.24628]
[1779892664440,33.93,74888.54,26.1,0.12405,9e-05,13.24628]
[1779892664528,33.93,74888.54,26.1,0.12405,9e-05,13.24628]
[1779892664772,33.93,74888.54,26.1,0.12405,9e-05,13.24628]
[1779892665462,33.93,74898.37,26.1,0.12497,9e-05,13.31596]
[1779892665755,33.93,74898.37,26.1,0.12497,9e-05,13.31596]
[1779892666864,33.92,74908.64,26.1,0.12592,9e-05,13.38892]
[1779892667378,33.92,74909.69,26.1,0.12601,9e-05,13.39583]
[1779892667413,33.92,74909.69,26.1,0.12601,9e-05,13.39583]
[1779892667964,33.92,74912.17,26.1,0.12624,9e-05,13.41297]
[1779892668096,33.92,74912.17,26.1,0.12624,9e-05,13.41297]
[1779892669086,33.92,74912.73,26.1,0.12628,9e-05,13.41635]
[1779892669377,33.92,74912.73,26.1,0.12628,9e-05,13.41635]
[1779892669455,33.92,74912.73,26.1,0.12628,9e-05,13.41635]
[1779892669837,33.92,74912.73,26.1,0.12628,9e-05,13.41635]
[1779892669841,33.92,74912.73,26.1,0.12628,9e-05,13.41635]
[1779892671900,33.92,74913.02,26.1,0.1263,9e-05,13.41778]
[1779892672279,33.92,74916.73,26.1,0.12664,9e-05,13.44313]
[1779892672516,33.92,74916.73,26.1,0.12664,9e-05,13.44313]
[1779892672681,33.92,74916.73,26.1,0.12664,9e-05,13.44313]
[1779892672732,33.92,74916.73,26.1,0.12664,9e-05,13.44313]
[1779892672768,33.92,74916.73,26.1,0.12664,9e-05,13.44313]
[1779892672838,33.92,74916.73,26.1,0.12664,9e-05,13.44313]
[1779892672794,33.92,74927.03,26.1,0.1276,0.0001,13.51641]
[1779892673539,33.92,74927.03,26.1,0.1276,0.0001,13.51641]
[1779892674210,33.91,74937.25,26.1,0.12852,0.0001,13.5855]
[1779892675347,33.9,74938.87,26.1,0.1286,0.0001,13.59159]
[1779892675429,33.9,74938.87,26.1,0.1286,0.0001,13.59159]
[1779892675639,33.9,74938.87,26.1,0.1286,0.0001,13.59159]
[1779892675746,33.9,74938.87,26.1,0.1286,0.0001,13.59159]
[1779892676435,33.89,74937.26,26.1,0.12837,0.0001,13.57432]
[1779892676449,33.89,74937.26,26.1,0.12837,0.0001,13.57432]
[1779892676538,33.89,74937.26,26.1,0.12837,0.0001,13.57432]
[1779892678229,33.88,74931.29,26.1,0.12772,0.0001,13.52568]
[1779892679334,33.86,74931.86,26.1,0.12767,0.0001,13.522]
[1779892683288,33.86,74938.0,26.1,0.12822,0.0001,13.56363]
[1779892685248,33.84,74939.71,26.1,0.12829,0.0001,13.5689]
[1779892686143,33.83,74939.98,26.1,0.12821,0.0001,13.56303]
[1779892687267,33.83,74939.45,26.1,0.12814,0.0001,13.5585]
[1779892688310,33.82,74939.12,26.1,0.1281,0.0001,13.55543]
[1779892691110,33.82,74939.5,26.1,0.12812,0.0001,13.5568]
[1779892692230,33.82,74939.88,26.1,0.12814,0.0001,13.55816]
[1779892698728,33.81,74939.73,26.1,0.12807,0.0001,13.55294]
[1779892700467,33.81,74947.27,26.1,0.12878,0.0001,13.60667]
[1779892700601,33.81,74947.27,26.1,0.12878,0.0001,13.60667]
[1779892701110,33.8,74953.86,26.1,0.12932,0.0001,13.64711]
[1779892701479,33.8,74953.86,26.1,0.12932,0.0001,13.64711]
[1779892706615,33.75,74963.76,26.1,0.1299,0.0001,13.69165]
[1779892712060,33.7,74963.7,26.1,0.12951,0.0001,13.66102]
[1779892712212,33.7,74963.7,26.1,0.12951,0.0001,13.66102]
[1779892713757,33.69,74965.89,26.1,0.12967,0.0001,13.67299]
[1779892715004,33.67,74976.73,26.1,0.1306,0.0001,13.74317]
[1779892716379,33.66,74980.36,26.1,0.13089,0.0001,13.76451]
[1779892721218,33.6,74985.73,26.1,0.13098,0.0001,13.77257]
[1779892721864,33.6,74985.73,26.1,0.13098,0.0001,13.77257]
[1779892724461,33.57,74983.12,26.1,0.13047,0.0001,13.73503]
[1779892724646,33.56,74983.69,26.1,0.13047,0.0001,13.73477]
[1779892730130,33.51,74990.32,26.1,0.13072,0.0001,13.75459]
[1779892733949,33.47,75002.61,26.1,0.13168,0.0001,13.82654]
[1779892736753,33.47,75009.74,26.1,0.13237,0.0001,13.8773]
[1779892736830,33.47,75012.18,26.1,0.1326,0.0001,13.89442]
[1779892737731,33.47,75012.18,26.1,0.1326,0.0001,13.89442]
[1779892738618,33.47,75012.02,26.1,0.13257,0.0001,13.89247]
[1779892739090,33.47,75002.79,26.1,0.13165,0.0001,13.82413]
[1779892739312,33.47,75002.79,26.1,0.13165,0.0001,13.82413]
[1779892739712,33.47,75002.79,26.1,0.13165,0.0001,13.82413]
[1779892742167,33.43,75003.52,26.1,0.13144,0.0001,13.80936]
[1779892742354,33.43,75003.52,26.1,0.13144,0.0001,13.80936]
[1779892742383,33.43,75003.52,26.1,0.13144,0.0001,13.80936]
[1779892742941,33.43,75003.52,26.1,0.13144,0.0001,13.80936]
[1779892745070,33.39,74988.27,26.1,0.12965,0.0001,13.67592]
[1779892746246,33.39,74981.2,26.1,0.12896,0.0001,13.62384]
[1779892748431,33.39,74978.1,26.1,0.12864,0.0001,13.60027]
[1779892748527,33.39,74978.1,26.1,0.12864,0.0001,13.60027]
[1779892749179,33.38,74974.67,26.1,0.1283,0.0001,13.57478]
[1779892749370,33.38,74974.67,26.1,0.1283,0.0001,13.57478]
[1779892749817,33.38,74974.67,26.1,0.1283,0.0001,13.57478]
[1779892752492,33.38,74962.35,26.1,0.12709,0.0001,13.4833]
[1779892754514,33.38,74961.97,26.1,0.12704,0.0001,13.47964]
[1779892755141,33.38,74955.81,26.1,0.12644,0.0001,13.4343]
[1779892758704,33.38,74947.66,26.1,0.12565,0.0001,13.37405]
[1779892764685,33.37,74955.17,26.1,0.12635,0.0001,13.42692]
[1779892767328,33.37,74956.05,26.1,0.12642,0.0001,13.43269]
[1779892768077,33.37,74955.81,26.1,0.12639,0.0001,13.43063]
[1779892769215,33.37,74955.72,26.1,0.12638,0.0001,13.42966]
[1779892769724,33.37,74955.72,26.1,0.12638,0.0001,13.42966]
[1779892775209,33.37,74956.41,26.1,0.12639,0.0001,13.42892]
[1779892780797,33.37,74960.48,26.1,0.12676,0.0001,13.45701]
[1779892781455,33.37,74960.48,26.1,0.12676,0.0001,13.45701]
[1779892783598,33.37,74967.92,26.1,0.12747,0.0001,13.51082]
[1779892786444,33.36,74966.54,26.1,0.12733,0.0001,13.5001]
[1779892791875,33.36,74962.04,26.1,0.12689,0.0001,13.46633]
[1779892794133,33.36,74962.45,26.1,0.12692,0.0001,13.46908]
[1779892799930,33.36,74967.28,26.1,0.12738,0.0001,13.50341]
[1779892801067,33.36,74965.99,26.1,0.12725,0.0001,13.49382]
[1779892806979,33.36,74958.23,26.1,0.12649,0.0001,13.43672]
[1779892812019,33.36,74957.84,26.1,0.12645,0.0001,13.43368]
[1779892815571,33.36,74959.75,26.1,0.12664,0.0001,13.44748]
[1779892815731,33.36,74959.75,26.1,0.12664,0.0001,13.44748]
[1779892816050,33.36,74970.45,26.1,0.12767,0.0001,13.52551]
[1779892816108,33.36,74970.45,26.1,0.12767,0.0001,13.52551]
[1779892816246,33.36,74970.45,26.1,0.12767,0.0001,13.52551]
[1779892816250,33.36,74970.45,26.1,0.12767,0.0001,13.52551]
[1779892816281,33.36,74970.45,26.1,0.12767,0.0001,13.52551]
[1779892816410,33.36,74970.45,26.1,0.12767,0.0001,13.52551]
[1779892816570,33.36,74970.45,26.1,0.12767,0.0001,13.52551]
[1779892816950,33.36,74970.45,26.1,0.12767,0.0001,13.52551]
[1779892817056,33.36,74975.6,26.1,0.12816,0.0001,13.56291]
[1779892818069,33.36,74975.6,26.1,0.12816,0.0001,13.5628]
[1779892819849,33.36,74975.26,26.1,0.12813,0.0001,13.56032]
[1779892821644,33.36,74977.79,26.1,0.12837,0.0001,13.57858]
[1779892821745,33.36,74977.79,26.1,0.12837,0.0001,13.57858]
[1779892821762,33.36,74977.79,26.1,0.12837,0.0001,13.57858]
[1779892821934,33.36,74977.79,26.1,0.12837,0.0001,13.57858]
[1779892822660,33.36,74994.37,26.1,0.12998,0.0001,13.6997]
[1779892823103,33.36,74994.37,26.1,0.12998,0.0001,13.6997]
[1779892823184,33.36,74994.37,26.1,0.12998,0.0001,13.6997]
[1779892824532,33.36,75000.46,26.1,0.13058,0.0001,13.74433]
[1779892825768,33.36,75000.47,26.1,0.13057,0.0001,13.74372]
[1779892827149,33.35,74999.17,26.1,0.13043,0.0001,13.73316]
[1779892827296,33.35,74999.17,26.1,0.13043,0.0001,13.73316]
[1779892829153,33.35,74997.02,26.1,0.13021,0.0001,13.71642]
[1779892829879,33.35,74997.02,26.1,0.13021,0.0001,13.71642]
[1779892831876,33.35,75001.3,26.1,0.13062,0.0001,13.74727]
[1779892834503,33.35,74999.65,26.1,0.1304,0.0001,13.72955]
[1779892834554,33.35,74999.65,26.1,0.1304,0.0001,13.72955]
[1779892834753,33.35,74999.65,26.1,0.1304,0.0001,13.72955]
[1779892834908,33.35,75000.2,26.1,0.13044,0.0001,13.73254]
[1779892839523,33.34,74990.63,26.1,0.12949,0.0001,13.66142]
[1779892839600,33.34,74991.06,26.1,0.12953,0.0001,13.66403]
[1779892841504,33.34,74988.86,26.1,0.12931,0.0001,13.64791]
[1779892841614,33.34,74988.86,26.1,0.12931,0.0001,13.64791]
[1779892841676,33.34,74988.86,26.1,0.12931,0.0001,13.64791]
[1779892841754,33.34,74988.86,26.1,0.12931,0.0001,13.64791]
[1779892841777,33.34,74986.81,26.1,0.12911,0.0001,13.63239]
[1779892842548,33.34,74986.81,26.1,0.12911,0.0001,13.63239]
[1779892842789,33.34,74986.81,26.1,0.12911,0.0001,13.63239]
[1779892843194,33.34,74985.59,26.1,0.12898,0.0001,13.62318]
[1779892843254,33.34,74985.59,26.1,0.12898,0.0001,13.62318]
[1779892843690,33.34,74978.35,26.1,0.12828,0.0001,13.57021]
[1779892845140,33.34,74979.23,26.1,0.12836,0.0001,13.57625]
[1779892845186,33.34,74979.23,26.1,0.12836,0.0001,13.57625]
[1779892845240,33.34,74979.23,26.1,0.12836,0.0001,13.57625]
[1779892845469,33.34,74979.23,26.1,0.12836,0.0001,13.57625]
[1779892845470,33.34,74976.55,26.1,0.12809,0.0001,13.55635]
[1779892847091,33.34,74976.55,26.1,0.12809,0.0001,13.55635]
[1779892846293,33.34,74965.55,26.1,0.12703,0.0001,13.47564]
[1779892847530,33.34,74965.55,26.1,0.12703,0.0001,13.47564]
[1779892851437,33.34,74973.79,26.1,0.12781,0.0001,13.53482]
[1779892852543,33.34,74975.1,26.1,0.12793,0.0001,13.54417]
[1779892853210,33.34,74971.82,26.1,0.12761,0.0001,13.51963]
[1779892853560,33.34,74971.82,26.1,0.12761,0.0001,13.51963]
[1779892854245,33.34,74973.55,26.1,0.12777,0.0001,13.53202]
[1779892859388,33.33,74978.88,26.1,0.12826,0.0001,13.56903]
[1779892860118,33.33,74978.88,26.1,0.12826,0.0001,13.56903]
[1779892863270,33.33,74979.41,26.1,0.1283,0.0001,13.57189]
[1779892864771,33.33,74979.62,26.1,0.12832,0.0001,13.57308]
[1779892866383,33.33,74967.93,26.1,0.12718,0.0001,13.48726]
[1779892871476,33.33,74962.78,26.1,0.12666,0.0001,13.44809]
[1779892874111,33.33,74959.87,26.1,0.12638,0.0001,13.42666]
[1779892875722,33.32,74953.13,26.1,0.12572,0.0001,13.37705]
[1779892876952,33.32,74950.78,26.1,0.1255,0.0001,13.35967]
[1779892877118,33.32,74950.78,26.1,0.1255,0.0001,13.35967]
[1779892877856,33.32,74951.02,26.1,0.12552,0.0001,13.3612]
[1779892878594,33.32,74950.6,26.1,0.12547,0.0001,13.35793]
[1779892884567,33.32,74954.37,26.1,0.12582,0.0001,13.38448]
[1779892889602,33.32,74954.33,26.1,0.12581,0.0001,13.3839]
[1779892895093,33.32,74953.54,26.1,0.1257,0.0001,13.37396]
[1779892897801,33.32,74953.69,26.1,0.12572,0.0001,13.37498]
[1779892901422,33.32,74953.67,26.1,0.12572,0.0001,13.37481]
[1779892902529,33.32,74952.85,26.1,0.12564,0.0001,13.36883]
[1779892903720,33.32,74952.75,26.1,0.12563,0.0001,13.36811]
[1779892905288,33.32,74950.07,26.1,0.12537,0.0001,13.3486]
[1779892906553,33.32,74947.36,26.1,0.12511,0.0001,13.32874]
[1779892912367,33.32,74937.16,26.1,0.12413,0.0001,13.25403]
[1779892912937,33.32,74937.16,26.1,0.12413,0.0001,13.25403]
[1779892914992,33.32,74935.56,26.1,0.12398,9e-05,13.24203]
[1779892920825,33.32,74941.68,26.1,0.12455,0.0001,13.28574]
[1779892925860,33.32,74935.77,26.1,0.12398,9e-05,13.24206]
[1779892928352,33.32,74935.35,26.1,0.12393,9e-05,13.23876]
[1779892931166,33.32,74935.76,26.1,0.12397,9e-05,13.2415]
[1779892931406,33.32,74935.29,26.1,0.12392,9e-05,13.23796]
[1779892933853,33.31,74919.82,26.1,0.12246,9e-05,13.12534]
[1779892938950,33.31,74916.98,26.1,0.12219,9e-05,13.10474]
[1779892942331,33.31,74916.87,26.1,0.12218,9e-05,13.10397]
[1779892942528,33.31,74916.87,26.1,0.12218,9e-05,13.10397]
[1779892944317,33.31,74916.08,26.1,0.1221,9e-05,13.09817]
[1779892945193,33.31,74906.55,26.1,0.12121,9e-05,13.02892]
[1779892946005,33.31,74894.42,26.1,0.12008,9e-05,12.9411]
[1779892947423,33.31,74889.78,26.1,0.11965,9e-05,12.90769]
[1779892947582,33.31,74889.78,26.1,0.11965,9e-05,12.90769]
[1779892948044,33.31,74889.78,26.1,0.11965,9e-05,12.90769]
[1779892948069,33.31,74866.89,26.1,0.11754,9e-05,12.74261]
[1779892948410,33.31,74866.89,26.1,0.11754,9e-05,12.74261]
[1779892948537,33.31,74866.89,26.1,0.11754,9e-05,12.74261]
[1779892948589,33.31,74866.89,26.1,0.11754,9e-05,12.74261]
[1779892949038,33.31,74855.63,26.1,0.11651,9e-05,12.66168]
[1779892950541,33.31,74854.02,26.1,0.11637,9e-05,12.65024]
[1779892955820,33.32,74853.98,26.1,0.11634,9e-05,12.64663]
[1779892960974,33.32,74860.0,26.1,0.1169,9e-05,12.69053]
[1779892966163,33.32,74859.58,26.1,0.11687,9e-05,12.6881]
[1779892971197,33.32,74860.47,26.1,0.11695,9e-05,12.69481]
[1779892972857,33.32,74859.02,26.1,0.11682,9e-05,12.68444]
[1779892978137,33.32,74865.8,26.1,0.11744,9e-05,12.73337]
[1779892983283,33.32,74867.33,26.1,0.11758,9e-05,12.74435]
[1779892985436,33.32,74868.91,26.1,0.11773,9e-05,12.75569]
[1779892985649,33.32,74868.91,26.1,0.11773,9e-05,12.75569]
[1779892985993,33.32,74856.67,26.1,0.11661,9e-05,12.66763]
[1779892991224,33.32,74851.67,26.1,0.11616,9e-05,12.63195]
[1779892992073,33.32,74852.36,26.1,0.11622,9e-05,12.63702]
[1779892992455,33.32,74861.5,26.1,0.11705,9e-05,12.70271]
[1779892993641,33.32,74869.85,26.1,0.11782,9e-05,12.76271]
[1779892993839,33.32,74869.85,26.1,0.11782,9e-05,12.76271]
[1779892995282,33.32,74869.41,26.1,0.11778,9e-05,12.75945]
[1779892995534,33.32,74869.41,26.1,0.11778,9e-05,12.75945]
[1779892995906,33.32,74869.41,26.1,0.11778,9e-05,12.75945]
[1779892996209,33.32,74869.41,26.1,0.11778,9e-05,12.75945]
[1779892996691,33.32,74870.98,26.1,0.11792,9e-05,12.7706]
[1779892997033,33.32,74882.87,26.1,0.11901,9e-05,12.85629]
[1779892998214,33.32,74895.34,26.1,0.12017,9e-05,12.94634]
[1779893002120,33.32,74896.45,26.1,0.12027,9e-05,12.95418]
[1779893003221,33.32,74892.89,26.1,0.11993,9e-05,12.92827]
[1779893004646,33.32,74901.01,26.1,0.12069,9e-05,12.98694]
[1779893006585,33.32,74905.03,26.1,0.12106,9e-05,13.01581]
[1779893012595,33.32,74908.38,26.1,0.12133,9e-05,13.03497]
[1779893014587,33.31,74910.03,26.1,0.12148,9e-05,13.04648]
[1779893019234,33.31,74910.75,26.1,0.12153,9e-05,13.0509]
[1779893023083,33.31,74915.2,26.1,0.12194,9e-05,13.0825]
[1779893024740,33.31,74915.06,26.1,0.12192,9e-05,13.08107]
[1779893026104,33.31,74915.6,26.1,0.12197,9e-05,13.08459]
[1779893026688,33.31,74915.93,26.1,0.122,9e-05,13.08677]
[1779893027112,33.31,74915.93,26.1,0.122,9e-05,13.08677]
[1779893027193,33.31,74915.93,26.1,0.122,9e-05,13.08677]
[1779893027242,33.31,74925.2,26.1,0.12287,9e-05,13.15406]
[1779893029185,33.31,74931.49,26.1,0.12346,9e-05,13.19956]
[1779893029287,33.31,74932.62,26.1,0.12357,9e-05,13.20735]
[1779893029609,33.31,74932.62,26.1,0.12357,9e-05,13.20735]
[1779893035675,33.31,74935.47,26.1,0.12382,9e-05,13.22669]
[1779893039589,33.31,74936.09,26.1,0.12387,9e-05,13.23047]
[1779893043710,33.3,74936.03,26.1,0.12385,9e-05,13.2292]
[1779893048769,33.3,74927.43,26.1,0.12301,9e-05,13.16509]
[1779893053804,33.3,74933.8,26.1,0.12359,9e-05,13.20976]
[1779893058826,33.3,74924.71,26.1,0.12272,9e-05,13.14228]
[1779893063875,33.29,74923.61,26.1,0.12259,9e-05,13.13268]
[1779893067509,33.29,74923.99,26.1,0.12262,9e-05,13.13471]
[1779893068318,33.29,74927.62,26.1,0.12295,9e-05,13.16058]
[1779893073953,33.29,74931.1,26.1,0.12323,9e-05,13.18037]
[1779893078988,33.28,74931.16,26.1,0.12321,9e-05,13.17892]
[1779893084023,33.28,74937.51,26.1,0.12379,9e-05,13.22362]
[1779893089064,33.28,74936.69,26.1,0.12369,9e-05,13.216]
[1779893092589,33.28,74939.01,26.1,0.1239,0.0001,13.23194]
[1779893093092,33.28,74943.56,26.1,0.12433,0.0001,13.26493]
[1779893096972,33.27,74946.04,26.1,0.12456,0.0001,13.28226]
[1779893097490,33.27,74945.98,26.1,0.12455,0.0001,13.28156]
[1779893103992,33.27,74948.13,26.1,0.12474,0.0001,13.29581]
[1779893105801,33.27,74937.16,26.1,0.12368,9e-05,13.21506]
[1779893111361,33.27,74935.19,26.1,0.12348,9e-05,13.19949]
[1779893114470,33.27,74944.34,26.1,0.12434,0.0001,13.26533]
[1779893120417,33.26,74949.74,26.1,0.12483,0.0001,13.30304]
[1779893126642,33.26,74948.82,26.1,0.12471,0.0001,13.29407]
[1779893126679,33.26,74948.82,26.1,0.12471,0.0001,13.29407]
[1779893126698,33.26,74948.82,26.1,0.12471,0.0001,13.29407]
[1779893127284,33.26,74948.82,26.1,0.12471,0.0001,13.29407]
[1779893129148,33.26,74948.18,26.1,0.12464,0.0001,13.28874]
[1779893133083,33.26,74946.23,26.1,0.12441,0.0001,13.26919]
[1779893136178,33.25,74946.98,26.1,0.12446,0.0001,13.27374]
[1779893136852,33.25,74947.99,26.1,0.12456,0.0001,13.28079]
[1779893136908,33.25,74947.99,26.1,0.12456,0.0001,13.28079]
[1779893137444,33.25,74951.21,26.1,0.12486,0.0001,13.30406]
[1779893140885,33.25,74949.59,26.1,0.1247,0.0001,13.29144]
[1779893142039,33.25,74950.7,26.1,0.1248,0.0001,13.29929]
[1779893146967,33.25,74961.91,26.1,0.12586,0.0001,13.37987]
[1779893149622,33.25,74968.77,26.1,0.1265,0.0001,13.42899]
[1779893150383,33.25,74968.77,26.1,0.1265,0.0001,13.42899]
[1779893150561,33.25,74973.6,26.1,0.12696,0.0001,13.46387]
[1779893152453,33.25,74975.4,26.1,0.12714,0.0001,13.47705]
[1779893152645,33.25,74975.64,26.1,0.12716,0.0001,13.47851]
[1779893157662,33.24,74982.07,26.1,0.12776,0.0001,13.52426]
[1779893158397,33.24,74982.07,26.1,0.12776,0.0001,13.52426]
[1779893160133,33.24,74981.73,26.1,0.12772,0.0001,13.52119]
[1779893160615,33.24,74981.96,26.1,0.12773,0.0001,13.52219]
[1779893160727,33.24,74981.96,26.1,0.12773,0.0001,13.52219]
[1779893161029,33.24,74981.96,26.1,0.12773,0.0001,13.52219]
[1779893162500,33.24,74992.02,26.1,0.12871,0.0001,13.59534]
[1779893163113,33.24,74992.02,26.1,0.12871,0.0001,13.59534]
[1779893163265,33.24,74992.02,26.1,0.12871,0.0001,13.59534]
[1779893163274,33.24,74992.02,26.1,0.12871,0.0001,13.59534]
[1779893163748,33.24,74991.95,26.1,0.12869,0.0001,13.59451]
[1779893164430,33.24,74991.95,26.1,0.12869,0.0001,13.59451]
[1779893165347,33.24,74991.26,26.1,0.12863,0.0001,13.58944]
[1779893165941,33.24,74986.66,26.1,0.12817,0.0001,13.55515]
[1779893169391,33.24,74994.57,26.1,0.12894,0.0001,13.6126]
[1779893173253,33.23,75006.23,26.1,0.13005,0.0001,13.69637]
[1779893173680,33.23,75006.23,26.1,0.13005,0.0001,13.69637]
[1779893173733,33.23,75006.23,26.1,0.13005,0.0001,13.69637]
[1779893175064,33.23,75015.48,26.1,0.13095,0.0001,13.76367]
[1779893175366,33.23,75015.48,26.1,0.13095,0.0001,13.76367]
[1779893176252,33.2,75019.62,26.1,0.13116,0.0001,13.77937]
[1779893180351,33.16,75021.65,26.1,0.13102,0.0001,13.76949]
[1779893181099,33.13,75021.86,26.1,0.13081,0.0001,13.75467]
[1779893181380,33.13,75021.86,26.1,0.13081,0.0001,13.75467]
[1779893181734,33.12,75023.76,26.1,0.13092,0.0001,13.7628]
[1779893182793,33.1,75027.91,26.1,0.13125,0.0001,13.78718]
[1779893183100,33.1,75027.91,26.1,0.13125,0.0001,13.78718]
[1779893184784,33.09,75030.54,26.1,0.13142,0.0001,13.8003]
[1779893185125,33.09,75030.54,26.1,0.13142,0.0001,13.8003]
[1779893187086,33.07,75030.36,26.1,0.13123,0.0001,13.78646]
[1779893188484,33.05,75029.58,26.1,0.13099,0.0001,13.7687]
[1779893188538,33.05,75031.29,26.1,0.13116,0.0001,13.78136]
[1779893188664,33.05,75031.29,26.1,0.13116,0.0001,13.78136]
[1779893188712,33.05,75031.29,26.1,0.13116,0.0001,13.78136]
[1779893189798,33.04,75037.39,26.1,0.13168,0.0001,13.82058]
[1779893190546,33.02,75036.73,26.1,0.13153,0.0001,13.80917]
[1779893190623,33.02,75036.73,26.1,0.13153,0.0001,13.80917]
[1779893191824,33.01,75034.46,26.1,0.13121,0.0001,13.78605]
[1779893197270,33.01,75029.29,26.1,0.13063,0.0001,13.74103]
[1779893197316,33.01,75029.29,26.1,0.13063,0.0001,13.74103]
[1779893197669,33.0,75025.33,26.1,0.13023,0.0001,13.71071]
[1779893197912,33.0,75025.33,26.1,0.13023,0.0001,13.71071]
[1779893198572,33.0,75019.35,26.1,0.12963,0.0001,13.66645]
[1779893203844,33.0,75025.01,26.1,0.13017,0.0001,13.7063]
[1779893205885,33.0,75020.09,26.1,0.12967,0.0001,13.66894]
[1779893207913,33.0,75019.13,26.1,0.12956,0.0001,13.66103]
[1779893208852,33.0,75018.13,26.1,0.12946,0.0001,13.65324]
[1779893213949,32.99,75019.0,26.1,0.12951,0.0001,13.65742]
[1779893216380,32.99,75018.7,26.1,0.12948,0.0001,13.65481]
[1779893217266,32.99,75017.64,26.1,0.12936,0.0001,13.6462]
[1779893217347,32.99,75016.6,26.1,0.12925,0.0001,13.63815]
[1779893218192,32.99,75016.6,26.1,0.12925,0.0001,13.63815]
[1779893221156,32.99,75015.7,26.1,0.12915,0.0001,13.63077]
[1779893225692,32.99,75016.17,26.1,0.12918,0.0001,13.63244]
[1779893225784,32.99,75016.17,26.1,0.12918,0.0001,13.63244]
[1779893226142,32.99,75016.17,26.1,0.12918,0.0001,13.63244]
[1779893226198,32.98,75012.43,26.1,0.1288,0.0001,13.60441]
[1779893226656,32.98,75012.43,26.1,0.1288,0.0001,13.60441]
[1779893227760,32.98,75004.74,26.1,0.12804,0.0001,13.54718]
[1779893228870,32.98,75004.54,26.1,0.12802,0.0001,13.54526]
[1779893229170,32.98,75004.54,26.1,0.12802,0.0001,13.54526]
[1779893229303,32.98,75004.54,26.1,0.12802,0.0001,13.54526]
[1779893229977,32.98,74996.23,26.1,0.1272,0.0001,13.48381]
[1779893231374,32.98,74990.36,26.1,0.12663,0.0001,13.44052]
[1779893232826,32.98,74989.17,26.1,0.12652,0.0001,13.43185]
[1779893236690,32.98,74998.2,26.1,0.1274,0.0001,13.49891]
[1779893239247,32.98,75001.32,26.1,0.12771,0.0001,13.52194]
[1779893240023,32.98,75003.15,26.1,0.12789,0.0001,13.53541]
[1779893240557,32.98,75005.82,26.1,0.12815,0.0001,13.55513]
[1779893240858,32.98,75005.82,26.1,0.12815,0.0001,13.55513]
[1779893241210,32.98,75005.82,26.1,0.12815,0.0001,13.55513]
[1779893242792,32.98,75019.95,26.1,0.12954,0.0001,13.65955]
[1779893245716,32.98,75020.19,26.1,0.12954,0.0001,13.6601]
[1779893246621,32.98,75020.06,26.1,0.12953,0.0001,13.65871]
[1779893248245,32.98,75020.41,26.1,0.12956,0.0001,13.66091]
[1779893250426,32.98,75026.28,26.1,0.13012,0.0001,13.70321]
[1779893250523,32.98,75028.47,26.1,0.13033,0.0001,13.71898]
[1779893251803,32.98,75028.52,26.1,0.1303,0.0001,13.71484]
[1779893257254,32.97,75023.43,26.1,0.12976,0.0001,13.67457]
[1779893261876,32.97,75023.73,26.1,0.12977,0.0001,13.67514]
[1779893267324,32.96,75024.32,26.1,0.12979,0.0001,13.6769]
[1779893268401,32.96,75024.32,26.1,0.12979,0.0001,13.6769]
[1779893271745,32.96,75027.06,26.1,0.13004,0.0001,13.69542]
[1779893277394,32.96,75025.21,26.1,0.12981,0.0001,13.67895]
[1779893279326,32.95,75024.94,26.1,0.12978,0.0001,13.67651]
[1779893282205,32.95,75024.28,26.1,0.1297,0.0001,13.67034]
[1779893282269,32.95,75024.28,26.1,0.1297,0.0001,13.67034]
[1779893282328,32.95,75024.28,26.1,0.1297,0.0001,13.67034]
[1779893282505,32.95,75024.28,26.1,0.1297,0.0001,13.67034]
[1779893282592,32.95,75016.66,26.1,0.12894,0.0001,13.61347]
[1779893282864,32.95,75016.66,26.1,0.12894,0.0001,13.61347]
[1779893282908,32.95,75016.66,26.1,0.12894,0.0001,13.61347]
[1779893284177,32.95,75011.14,26.1,0.12839,0.0001,13.57229]
[1779893286080,32.95,75004.29,26.1,0.12772,0.0001,13.5215]
[1779893287761,32.95,75002.25,26.1,0.12752,0.0001,13.50665]
[1779893288136,32.95,75002.25,26.1,0.12752,0.0001,13.50665]
[1779893288829,32.95,74996.6,26.1,0.12697,0.0001,13.46482]
[1779893289557,32.95,74996.6,26.1,0.12697,0.0001,13.46482]
[1779893290223,32.95,74994.72,26.1,0.12678,0.0001,13.45094]
[1779893291843,32.95,74991.77,26.1,0.1265,0.0001,13.42926]
[1779893291910,32.95,74991.77,26.1,0.1265,0.0001,13.42926]
[1779893291973,32.95,74991.77,26.1,0.1265,0.0001,13.42926]
[1779893293126,32.95,74987.04,26.1,0.12604,0.0001,13.39444]
[1779893295309,32.95,74976.78,26.1,0.12505,0.0001,13.31915]
[1779893295998,32.95,74975.51,26.1,0.12493,0.0001,13.3099]
[1779893296351,32.95,74975.51,26.1,0.12493,0.0001,13.3099]
[1779893298545,32.95,74962.03,26.1,0.12364,0.0001,13.2112]
[1779893300955,32.95,74960.56,26.1,0.1235,0.0001,13.20053]
[1779893302050,32.95,74959.8,26.1,0.12343,0.0001,13.19501]
[1779893302130,32.95,74959.8,26.1,0.12343,0.0001,13.19501]
[1779893303957,32.95,74949.59,26.1,0.12245,0.0001,13.12032]
[1779893304008,32.95,74949.59,26.1,0.12245,0.0001,13.12032]
[1779893305506,32.95,74948.85,26.1,0.12239,0.0001,13.11512]
[1779893305814,32.95,74946.51,26.1,0.12217,0.0001,13.0982]
[1779893310044,32.95,74935.16,26.1,0.1211,9e-05,13.01542]
[1779893310729,32.96,74932.37,26.1,0.12083,9e-05,12.99508]
[1779893311019,32.96,74932.37,26.1,0.12083,9e-05,12.99508]
[1779893311557,32.96,74932.37,26.1,0.12083,9e-05,12.99508]
[1779893311626,32.96,74932.37,26.1,0.12081,9e-05,12.9912]
[1779893312825,32.96,74932.94,26.1,0.12086,9e-05,12.99537]
[1779893312898,32.96,74930.06,26.1,0.12059,9e-05,12.97442]
[1779893315610,32.96,74931.21,26.1,0.1207,9e-05,12.98312]
[1779893322573,32.96,74929.7,26.1,0.12059,9e-05,12.97418]
[1779893322694,32.96,74928.54,26.1,0.12048,9e-05,12.96601]
[1779893322701,32.96,74928.54,26.1,0.12048,9e-05,12.96601]
[1779893326759,32.96,74927.33,26.1,0.12039,9e-05,12.95869]
[1779893327087,32.96,74918.47,26.1,0.11956,9e-05,12.89399]
[1779893328885,32.96,74915.36,26.1,0.11927,9e-05,12.87156]
[1779893331618,32.96,74912.77,26.1,0.11903,9e-05,12.85293]
[1779893332357,32.96,74915.34,26.1,0.11927,9e-05,12.87182]
[1779893336482,32.97,74913.49,26.1,0.11911,9e-05,12.8589]
[1779893341844,32.97,74915.72,26.1,0.11932,9e-05,12.87554]
[1779893346878,32.97,74914.96,26.1,0.11926,9e-05,12.87085]
[1779893351914,32.97,74914.71,26.1,0.11925,9e-05,12.86985]
[1779893356948,32.97,74919.96,26.1,0.11975,9e-05,12.90889]
[1779893361462,32.97,74925.45,26.1,0.12027,9e-05,12.94972]
[1779893361502,32.97,74924.78,26.1,0.12021,9e-05,12.94504]
[1779893367011,32.97,74931.39,26.1,0.12084,9e-05,12.99392]
[1779893367648,32.97,74931.39,26.1,0.12084,9e-05,12.99392]
[1779893368026,32.97,74922.11,26.1,0.11997,9e-05,12.92646]
[1779893369144,32.97,74922.11,26.1,0.11997,9e-05,12.92646]
[1779893369841,32.97,74918.78,26.1,0.11966,9e-05,12.90231]
[1779893375075,32.98,74914.69,26.1,0.11927,9e-05,12.86977]
[1779893380110,32.98,74916.28,26.1,0.11943,9e-05,12.88245]
[1779893385581,32.98,74915.49,26.1,0.11937,9e-05,12.87739]
[1779893391187,32.98,74917.39,26.1,0.11957,9e-05,12.89318]
[1779893395621,32.98,74918.44,26.1,0.11968,9e-05,12.90184]
[1779893396142,32.99,74918.13,26.1,0.11966,9e-05,12.90021]
[1779893396170,32.99,74918.13,26.1,0.11966,9e-05,12.90021]
[1779893396344,32.99,74918.13,26.1,0.11966,9e-05,12.90021]
[1779893396419,32.99,74918.13,26.1,0.11966,9e-05,12.90021]
[1779893396679,32.99,74903.11,26.1,0.11826,9e-05,12.79098]
[1779893397230,32.99,74890.96,26.1,0.11714,9e-05,12.70267]
[1779893402433,32.99,74881.34,26.1,0.11627,9e-05,12.63415]
[1779893404710,32.99,74883.0,26.1,0.11643,9e-05,12.64707]
[1779893404712,32.99,74883.0,26.1,0.11643,9e-05,12.64707]
[1779893405389,32.99,74883.64,26.1,0.1165,9e-05,12.65215]
[1779893405416,32.99,74883.64,26.1,0.1165,9e-05,12.65215]
[1779893405432,32.99,74883.64,26.1,0.1165,9e-05,12.65215]
[1779893406296,32.99,74903.94,26.1,0.11838,9e-05,12.80047]
[1779893411331,32.99,74911.07,26.1,0.11906,9e-05,12.85316]
[1779893412372,32.99,74911.07,26.1,0.11906,9e-05,12.85316]
[1779893416639,32.99,74911.98,26.1,0.11915,9e-05,12.86001]
[1779893416641,32.99,74911.79,26.1,0.11913,9e-05,12.85876]
[1779893418380,32.99,74922.73,26.1,0.12016,9e-05,12.93871]
[1779893420344,33.0,74928.47,26.1,0.1207,9e-05,12.9809]
[1779893420761,33.0,74930.31,26.1,0.12088,9e-05,12.9947]
[1779893420986,33.0,74930.31,26.1,0.12088,9e-05,12.9947]
[1779893421582,33.0,74938.31,26.1,0.12164,9e-05,13.0534]
[1779893426211,33.0,74939.99,26.1,0.1218,9e-05,13.06578]
[1779893426436,33.0,74937.39,26.1,0.12155,9e-05,13.04676]
[1779893426782,33.0,74937.39,26.1,0.12155,9e-05,13.04676]
[1779893427378,33.0,74937.39,26.1,0.12155,9e-05,13.04676]
[1779893428587,33.0,74937.46,26.1,0.12156,9e-05,13.04742]
[1779893433900,33.0,74942.96,26.1,0.12206,9e-05,13.08428]
[1779893434534,33.0,74942.96,26.1,0.12206,9e-05,13.08428]
[1779893434567,33.0,74940.76,26.1,0.12185,9e-05,13.06822]
[1779893440535,33.0,74935.54,26.1,0.12137,9e-05,13.03074]
[1779893445570,33.0,74940.24,26.1,0.12182,9e-05,13.06586]
[1779893450605,33.0,74940.08,26.1,0.12181,9e-05,13.06522]
[1779893455640,33.0,74939.71,26.1,0.12178,9e-05,13.06314]
[1779893460531,33.0,74941.16,26.1,0.12193,9e-05,13.07428]
[1779893460533,33.0,74941.16,26.1,0.12193,9e-05,13.07428]
[1779893460659,33.0,74941.16,26.1,0.12193,9e-05,13.07428]
[1779893460675,33.0,74944.76,26.1,0.12227,0.0001,13.10076]
[1779893465710,33.0,74946.9,26.1,0.12248,0.0001,13.11666]
[1779893466663,33.0,74946.9,26.1,0.12248,0.0001,13.11666]
[1779893466717,33.0,74939.29,26.1,0.12176,9e-05,13.061]
[1779893467221,33.0,74939.29,26.1,0.12176,9e-05,13.061]
[1779893469678,33.0,74935.66,26.1,0.12142,9e-05,13.03478]
[1779893469741,33.01,74936.49,26.1,0.1215,9e-05,13.04103]
[1779893474776,33.01,74943.42,26.1,0.12216,9e-05,13.09223]
[1779893475311,33.01,74943.42,26.1,0.12216,9e-05,13.09223]
[1779893475783,33.01,74943.02,26.1,0.12213,9e-05,13.08938]
[1779893481784,33.01,74944.31,26.1,0.12225,0.0001,13.09906]
[1779893487063,33.01,74946.18,26.1,0.12243,0.0001,13.11291]
[1779893487265,33.01,74946.18,26.1,0.12243,0.0001,13.11291]
[1779893487489,33.01,74946.18,26.1,0.12243,0.0001,13.11291]
[1779893487707,33.01,74946.18,26.1,0.12243,0.0001,13.11291]
[1779893487803,33.01,74946.24,26.1,0.12244,0.0001,13.11337]
[1779893487908,33.01,74946.24,26.1,0.12244,0.0001,13.11337]
[1779893493909,33.01,74951.61,26.1,0.12291,0.0001,13.14803]
[1779893497909,33.01,74950.48,26.1,0.1228,0.0001,13.13957]
[1779893500054,33.01,74953.63,26.1,0.1231,0.0001,13.16254]
[1779893500156,33.01,74954.51,26.1,0.12318,0.0001,13.16889]
[1779893505993,33.0,74953.85,26.1,0.12311,0.0001,13.1634]
[1779893511029,33.0,74952.67,26.1,0.12299,0.0001,13.15429]
[1779893512090,33.0,74952.67,26.1,0.12299,0.0001,13.15429]
[1779893514142,33.0,74938.58,26.1,0.12165,9e-05,13.05091]
[1779893517510,33.0,74936.81,26.1,0.12148,9e-05,13.03772]
[1779893517751,33.0,74936.81,26.1,0.12148,9e-05,13.03772]
[1779893517913,33.0,74935.04,26.1,0.12131,9e-05,13.02461]
[1779893518397,33.0,74935.04,26.1,0.12131,9e-05,13.02461]
[1779893519119,33.0,74929.0,26.1,0.12074,9e-05,12.98048]
[1779893519158,33.0,74929.0,26.1,0.12074,9e-05,12.98048]
[1779893520684,33.0,74924.92,26.1,0.12035,9e-05,12.95056]
[1779893521422,33.0,74921.86,26.1,0.12006,9e-05,12.92813]
[1779893522155,33.0,74915.69,26.1,0.11948,9e-05,12.88314]
[1779893526585,33.0,74916.49,26.1,0.11956,9e-05,12.88892]
[1779893526729,33.0,74916.49,26.1,0.11956,9e-05,12.88892]
[1779893527162,33.0,74919.53,26.1,0.11984,9e-05,12.91096]
[1779893527197,33.0,74919.53,26.1,0.11984,9e-05,12.91096]
[1779893527541,33.0,74919.53,26.1,0.11984,9e-05,12.91096]
[1779893527757,33.0,74930.33,26.1,0.12086,9e-05,12.98991]
[1779893528158,33.0,74942.14,26.1,0.12198,9e-05,13.07626]
[1779893533201,33.0,74950.32,26.1,0.12275,0.0001,13.13562]
[1779893537907,33.0,74951.22,26.1,0.12282,0.0001,13.14161]
[1779893537911,33.0,74951.22,26.1,0.12282,0.0001,13.14161]
[1779893544278,33.0,74950.92,26.1,0.1228,0.0001,13.13946]
[1779893547908,33.0,74952.79,26.1,0.12298,0.0001,13.15346]
[1779893549381,33.0,74953.17,26.1,0.12302,0.0001,13.15633]
[1779893550377,33.0,74953.49,26.1,0.12305,0.0001,13.15883]
[1779893550501,33.0,74953.49,26.1,0.12305,0.0001,13.15883]
[1779893551094,33.0,74958.39,26.1,0.12352,0.0001,13.19477]
[1779893553035,33.0,74969.59,26.1,0.12456,0.0001,13.27295]
[1779893557908,33.0,74963.21,26.1,0.12394,0.0001,13.22578]
[1779893561793,33.0,74965.09,26.1,0.12412,0.0001,13.23946]
[1779893563578,33.0,74968.33,26.1,0.12443,0.0001,13.26311]
[1779893564765,33.0,74971.84,26.1,0.12477,0.0001,13.2887]
[1779893569774,33.0,74967.78,26.1,0.12436,0.0001,13.2578]
[1779893572019,33.0,74971.19,26.1,0.12469,0.0001,13.28277]
[1779893577518,33.0,74969.08,26.1,0.12448,0.0001,13.26656]
[1779893580871,33.0,74970.53,26.1,0.12461,0.0001,13.27704]
[1779893581635,33.0,74968.12,26.1,0.12438,0.0001,13.25924]
[1779893582569,32.99,74968.63,26.1,0.12443,0.0001,13.26277]
[1779893582671,32.99,74968.63,26.1,0.12443,0.0001,13.26277]
[1779893583993,32.99,74970.13,26.1,0.12457,0.0001,13.2737]
[1779893589603,32.99,74975.34,26.1,0.12506,0.0001,13.31109]
[1779893594639,32.99,74973.22,26.1,0.12484,0.0001,13.29479]
[1779893598413,32.99,74977.01,26.1,0.1252,0.0001,13.32222]
[1779893601073,32.99,74977.55,26.1,0.12525,0.0001,13.32585]
[1779893603551,32.99,74977.53,26.1,0.12525,0.0001,13.32536]
[1779893604561,32.99,74981.46,26.1,0.12562,0.0001,13.35395]
[1779893604724,32.99,74981.46,26.1,0.12562,0.0001,13.35395]
[1779893605342,32.99,74982.04,26.1,0.12567,0.0001,13.358]
[1779893606128,32.99,74984.41,26.1,0.1259,0.0001,13.37523]
[1779893606432,32.99,74984.41,26.1,0.1259,0.0001,13.37523]
[1779893608245,32.99,74984.15,26.1,0.12587,0.0001,13.37281]
[1779893608996,32.99,74984.36,26.1,0.12589,0.0001,13.37411]
[1779893610684,32.99,74983.96,26.1,0.12584,0.0001,13.37091]
[1779893615808,32.98,74984.6,26.1,0.12586,0.0001,13.37039]
[1779893620832,32.98,74986.14,26.1,0.12599,0.0001,13.38054]
[1779893620933,32.98,74984.75,26.1,0.12585,0.0001,13.37007]
[1779893621285,32.98,74984.75,26.1,0.12585,0.0001,13.37007]
[1779893621827,32.98,74972.79,26.1,0.12469,0.0001,13.2818]
[1779893622081,32.98,74972.79,26.1,0.12469,0.0001,13.2818]
[1779893622160,32.98,74972.79,26.1,0.12469,0.0001,13.2818]
[1779893626404,32.98,74970.04,26.1,0.12443,0.0001,13.26135]
[1779893626418,32.98,74970.04,26.1,0.12443,0.0001,13.26135]
[1779893627907,32.98,74965.17,26.1,0.12396,0.0001,13.22551]
[1779893627996,32.98,74961.87,26.1,0.12364,0.0001,13.20129]
[1779893629980,32.98,74960.91,26.1,0.12355,0.0001,13.19396]
[1779893631457,32.98,74959.81,26.1,0.12344,0.0001,13.18575]
[1779893634611,32.98,74967.03,26.1,0.12413,0.0001,13.2385]
[1779893634653,32.98,74967.03,26.1,0.12413,0.0001,13.2385]
[1779893634716,32.98,74967.03,26.1,0.12413,0.0001,13.2385]
[1779893634784,32.98,74967.03,26.1,0.12413,0.0001,13.2385]
[1779893634924,32.98,74967.03,26.1,0.12413,0.0001,13.2385]
[1779893634920,32.98,74971.71,26.1,0.12458,0.0001,13.27275]
[1779893637003,32.98,74974.67,26.1,0.12486,0.0001,13.29418]
[1779893641302,32.98,74980.05,26.1,0.12536,0.0001,13.33294]
[1779893642312,32.98,74973.49,26.1,0.12473,0.0001,13.2843]
[1779893643205,32.98,74972.59,26.1,0.12464,0.0001,13.27739]
[1779893645712,32.98,74971.24,26.1,0.1245,0.0001,13.26719]
[1779893651033,32.97,74977.62,26.1,0.1251,0.0001,13.31265]
[1779893656997,32.97,74986.29,26.1,0.12592,0.0001,13.37544]
[1779893657034,32.97,74986.29,26.1,0.12592,0.0001,13.37544]
[1779893657075,32.97,74987.04,26.1,0.12599,0.0001,13.38069]
[1779893662686,32.97,74988.65,26.1,0.12613,0.0001,13.39138]
[1779893666518,32.97,74985.75,26.1,0.12583,0.0001,13.3688]
[1779893669529,32.96,74978.61,26.1,0.12513,0.0001,13.31558]
[1779893675201,32.96,74987.09,26.1,0.12591,0.0001,13.37265]
[1779893677149,32.96,74987.77,26.1,0.12597,0.0001,13.37718]
[1779893677381,32.96,74987.77,26.1,0.12597,0.0001,13.37718]
[1779893678587,32.96,74988.21,26.1,0.12601,0.0001,13.38042]
[1779893684264,32.96,74989.37,26.1,0.1261,0.0001,13.38715]
[1779893689299,32.96,74989.25,26.1,0.12607,0.0001,13.38504]
[1779893691369,32.95,74989.44,26.1,0.12608,0.0001,13.3862]
[1779893695948,32.95,74988.09,26.1,0.12594,0.0001,13.37529]
[1779893701340,32.95,74987.56,26.1,0.12587,0.0001,13.37015]
[1779893701898,32.95,74987.56,26.1,0.12587,0.0001,13.37015]
[1779893701999,32.95,74988.91,26.1,0.126,0.0001,13.37967]
[1779893707354,32.95,74988.07,26.1,0.1259,0.0001,13.37262]
[1779893707983,32.95,74988.07,26.1,0.1259,0.0001,13.37262]
[1779893708017,32.95,74988.07,26.1,0.1259,0.0001,13.37262]
[1779893708280,32.95,74985.62,26.1,0.12566,0.0001,13.35433]
[1779893708308,32.95,74985.62,26.1,0.12566,0.0001,13.35433]
[1779893709493,32.95,74979.4,26.1,0.12505,0.0001,13.3081]
[1779893715495,32.94,74976.42,26.1,0.12474,0.0001,13.28423]
[1779893720825,32.94,74972.38,26.1,0.12434,0.0001,13.25334]
[1779893722568,32.94,74972.19,26.1,0.12431,0.0001,13.25144]
[1779893727829,32.94,74970.78,26.1,0.12416,0.0001,13.23982]
[1779893729485,32.94,74970.04,26.1,0.12408,0.0001,13.23415]
[1779893729599,32.94,74964.58,26.1,0.12356,0.0001,13.19379]
[1779893730930,32.94,74964.58,26.1,0.12356,0.0001,13.19379]
[1779893730955,32.94,74964.58,26.1,0.12356,0.0001,13.19379]
[1779893732606,32.94,74956.68,26.1,0.12276,0.0001,13.13141]
[1779893732713,32.94,74956.68,26.1,0.12276,0.0001,13.13141]
[1779893732761,32.94,74956.68,26.1,0.12276,0.0001,13.13141]
[1779893733457,32.94,74955.52,26.1,0.12265,0.0001,13.12274]
[1779893734134,32.94,74955.12,26.1,0.12261,0.0001,13.1198]
[1779893734835,32.94,74955.12,26.1,0.12261,0.0001,13.1198]
[1779893736913,32.94,74954.15,26.1,0.12252,0.0001,13.11262]
[1779893740598,32.94,74952.62,26.1,0.12237,0.0001,13.1013]
[1779893740850,32.94,74952.62,26.1,0.12237,0.0001,13.1013]
[1779893741268,32.94,74952.72,26.1,0.12238,0.0001,13.10202]
[1779893741330,32.94,74952.72,26.1,0.12238,0.0001,13.10202]
[1779893742693,32.94,74956.85,26.1,0.12278,0.0001,13.13233]
[1779893743768,32.94,74956.93,26.1,0.12278,0.0001,13.13287]
[1779893744123,32.94,74957.69,26.1,0.12285,0.0001,13.13825]
[1779893749626,32.93,74952.92,26.1,0.12239,0.0001,13.10248]
[1779893751728,32.93,74953.42,26.1,0.12243,0.0001,13.10555]
[1779893754277,32.93,74951.96,26.1,0.12228,0.0001,13.09424]
[1779893754298,32.93,74951.96,26.1,0.12228,0.0001,13.09424]
[1779893755403,32.93,74948.26,26.1,0.12193,0.0001,13.06709]
[1779893755435,32.93,74948.26,26.1,0.12193,0.0001,13.06709]
[1779893756101,32.93,74944.68,26.1,0.12158,9e-05,13.04048]
[1779893756957,32.93,74944.68,26.1,0.12158,9e-05,13.04048]
[1779893758134,32.93,74938.63,26.1,0.12101,9e-05,12.99577]
[1779893760089,32.93,74937.92,26.1,0.12094,9e-05,12.99035]
[1779893760234,32.93,74938.35,26.1,0.12097,9e-05,12.99328]
[1779893762459,32.93,74938.28,26.1,0.12096,9e-05,12.99233]
[1779893763232,32.93,74938.53,26.1,0.12098,9e-05,12.99394]
[1779893768843,32.93,74939.23,26.1,0.12103,9e-05,12.99802]
[1779893773907,32.92,74936.12,26.1,0.12072,9e-05,12.97391]
[1779893776197,32.92,74943.06,26.1,0.12138,9e-05,13.02454]
[1779893776230,32.92,74943.06,26.1,0.12138,9e-05,13.02454]
[1779893776230,32.92,74943.06,26.1,0.12138,9e-05,13.02454]
[1779893776990,32.92,74945.51,26.1,0.12161,9e-05,13.04239]
[1779893782880,32.92,74941.48,26.1,0.12122,9e-05,13.01228]
[1779893785053,32.92,74941.4,26.1,0.12121,9e-05,13.01151]
[1779893785067,32.92,74941.4,26.1,0.12121,9e-05,13.01151]
[1779893785068,32.92,74941.4,26.1,0.12121,9e-05,13.01151]
[1779893785125,32.92,74940.84,26.1,0.12115,9e-05,13.00732]
[1779893785508,32.92,74940.84,26.1,0.12115,9e-05,13.00732]
[1779893786756,32.92,74934.53,26.1,0.12055,9e-05,12.96086]
[1779893787283,32.92,74929.47,26.1,0.12007,9e-05,12.92367]
[1779893787785,32.92,74929.47,26.1,0.12007,9e-05,12.92367]
[1779893788654,32.92,74927.53,26.1,0.11989,9e-05,12.90937]
[1779893789035,32.92,74916.29,26.1,0.11883,9e-05,12.82717]
[1779893793375,32.92,74917.53,26.1,0.11891,9e-05,12.83185]
[1779893796817,32.92,74923.43,26.1,0.11947,9e-05,12.87505]
[1779893802127,32.92,74929.39,26.1,0.12002,9e-05,12.9183]
[1779893807162,32.92,74926.53,26.1,0.11976,9e-05,12.89744]
[1779893812197,32.92,74926.21,26.1,0.11973,9e-05,12.89522]
[1779893817011,32.92,74911.43,26.1,0.11834,9e-05,12.78718]
[1779893820396,32.92,74902.55,26.1,0.11752,9e-05,12.72243]
[1779893823842,32.92,74901.94,26.1,0.11746,9e-05,12.71804]
[1779893827429,32.92,74916.33,26.1,0.1188,9e-05,12.82271]
[1779893833716,32.92,74922.87,26.1,0.1194,9e-05,12.86943]
[1779893833844,32.92,74922.87,26.1,0.1194,9e-05,12.86943]
[1779893839388,32.92,74927.68,26.1,0.11982,9e-05,12.90273]
[1779893843862,32.91,74926.78,26.1,0.11973,9e-05,12.89532]
[1779893849076,32.91,74913.24,26.1,0.11845,9e-05,12.79565]
[1779893854493,32.91,74910.63,26.1,0.11817,9e-05,12.77211]
[1779893859528,32.91,74910.19,26.1,0.11812,9e-05,12.76852]
[1779893864562,32.91,74914.91,26.1,0.11856,9e-05,12.80236]
[1779893867645,32.91,74917.59,26.1,0.1188,9e-05,12.82166]
[1779893873626,32.91,74923.38,26.1,0.11933,9e-05,12.86262]
[1779893875288,32.91,74923.6,26.1,0.11935,9e-05,12.86402]
[1779893875418,32.91,74923.6,26.1,0.11935,9e-05,12.86402]
[1779893880676,32.9,74923.9,26.1,0.11936,9e-05,12.86497]
[1779893885710,32.9,74921.71,26.1,0.11914,9e-05,12.84796]
[1779893887894,32.9,74918.16,26.1,0.1188,9e-05,12.82167]
[1779893890062,32.9,74907.21,26.1,0.11778,9e-05,12.74169]
[1779893896860,32.9,74912.02,26.1,0.11822,9e-05,12.77656]
[1779893903868,32.9,74910.91,26.1,0.11811,9e-05,12.76792]
[1779893904747,32.9,74910.39,26.1,0.11806,9e-05,12.76409]
[1779893905720,32.9,74910.19,26.1,0.11804,9e-05,12.76251]
[1779893906197,32.9,74905.17,26.1,0.11758,9e-05,12.72587]
[1779893907017,32.9,74905.17,26.1,0.11758,9e-05,12.72587]
[1779893907037,32.9,74905.17,26.1,0.11758,9e-05,12.72587]
[1779893910891,32.9,74900.59,26.1,0.11715,9e-05,12.69267]
[1779893913783,32.9,74901.08,26.1,0.11717,9e-05,12.69247]
[1779893914440,32.9,74904.97,26.1,0.11753,9e-05,12.72085]
[1779893915189,32.9,74904.97,26.1,0.11753,9e-05,12.72085]
[1779893915247,32.9,74904.97,26.1,0.11753,9e-05,12.72085]
[1779893916205,32.9,74907.64,26.1,0.11778,9e-05,12.74036]
[1779893916243,32.9,74907.44,26.1,0.11776,9e-05,12.73887]
[1779893920956,32.9,74920.0,26.1,0.11893,9e-05,12.83008]
[1779893926265,32.9,74921.81,26.1,0.11909,9e-05,12.84265]
[1779893928854,32.9,74920.63,26.1,0.11897,9e-05,12.83354]
[1779893928901,32.9,74920.63,26.1,0.11897,9e-05,12.83354]
[1779893928967,32.9,74920.63,26.1,0.11897,9e-05,12.83354]
[1779893934051,32.9,74921.03,26.1,0.119,9e-05,12.83573]
[1779893939086,32.9,74919.15,26.1,0.11882,9e-05,12.82148]
[1779893944121,32.89,74919.77,26.1,0.11887,9e-05,12.82551]
[1779893949156,32.89,74920.53,26.1,0.11894,9e-05,12.83062]
[1779893954191,32.89,74932.91,26.1,0.12009,9e-05,12.92048]
[1779893959226,32.89,74934.22,26.1,0.1202,9e-05,12.92904]
[1779893962354,32.89,74940.25,26.1,0.12077,9e-05,12.97298]
[1779893962416,32.89,74940.25,26.1,0.12077,9e-05,12.97298]
[1779893964276,32.89,74943.28,26.1,0.12105,9e-05,12.99524]
[1779893964396,32.89,74944.69,26.1,0.12119,9e-05,13.00559]
[1779893964917,32.89,74944.69,26.1,0.12119,9e-05,13.00559]
[1779893970303,32.89,74942.87,26.1,0.12101,9e-05,12.992]
[1779893975827,32.89,74942.5,26.1,0.12094,9e-05,12.98484]
[1779893976351,32.89,74942.51,26.1,0.12094,9e-05,12.98475]
[1779893979100,32.89,74942.74,26.1,0.12096,9e-05,12.9861]
[1779893983713,32.89,74930.38,26.1,0.11978,9e-05,12.89494]
[1779893985863,32.89,74928.02,26.1,0.11956,9e-05,12.87754]
[1779893991409,32.89,74923.23,26.1,0.1191,9e-05,12.8421]
[1779893994679,32.89,74918.84,26.1,0.11869,9e-05,12.80992]
[1779893994839,32.89,74918.84,26.1,0.11869,9e-05,12.80992]
[1779893994915,32.89,74915.07,26.1,0.11834,9e-05,12.78241]
[1779893998990,32.89,74914.51,26.1,0.11828,9e-05,12.77828]
[1779894000567,32.89,74911.52,26.1,0.118,9e-05,12.7564]
[1779894000572,32.89,74911.52,26.1,0.118,9e-05,12.7564]
[1779894001275,32.89,74911.52,26.1,0.118,9e-05,12.7564]
[1779894001533,32.89,74909.26,26.1,0.11779,9e-05,12.73992]
[1779894001796,32.89,74909.43,26.1,0.11781,9e-05,12.74119]
[1779894002948,32.89,74909.43,26.1,0.11781,9e-05,12.74119]
[1779894003254,32.89,74909.57,26.1,0.11782,9e-05,12.74228]
[1779894003515,32.89,74909.57,26.1,0.11782,9e-05,12.74228]
[1779894004678,32.89,74904.2,26.1,0.11733,9e-05,12.70315]
[1779894004762,32.89,74904.2,26.1,0.11733,9e-05,12.70315]
[1779894004858,32.89,74904.2,26.1,0.11733,9e-05,12.70315]
[1779894005197,32.89,74900.15,26.1,0.11695,9e-05,12.67357]
[1779894006647,32.89,74891.96,26.1,0.11619,9e-05,12.61394]
[1779894006648,32.89,74891.96,26.1,0.11619,9e-05,12.61394]
[1779894006653,32.89,74891.96,26.1,0.11619,9e-05,12.61394]
[1779894007094,32.89,74891.96,26.1,0.11619,9e-05,12.61394]
[1779894007240,32.89,74891.96,26.1,0.11619,9e-05,12.61394]
[1779894007309,32.89,74891.96,26.1,0.11619,9e-05,12.61394]
[1779894008689,32.89,74879.29,26.1,0.11503,9e-05,12.52174]
[1779894010075,32.89,74877.93,26.1,0.1149,9e-05,12.51175]
[1779894010191,32.89,74877.93,26.1,0.1149,9e-05,12.51175]
[1779894010260,32.89,74877.93,26.1,0.1149,9e-05,12.51175]
[1779894010565,32.89,74880.73,26.1,0.11516,9e-05,12.53209]
[1779894010708,32.89,74880.73,26.1,0.11516,9e-05,12.53209]
[1779894011728,32.88,74870.06,26.1,0.11418,9e-05,12.45468]
[1779894013566,32.89,74868.5,26.1,0.11404,9e-05,12.44355]
[1779894015898,32.89,74872.74,26.1,0.11443,9e-05,12.47438]
[1779894017571,32.89,74872.02,26.1,0.11436,9e-05,12.46923]
[1779894018049,32.89,74872.02,26.1,0.11436,9e-05,12.46923]
[1779894018391,32.89,74872.21,26.1,0.11438,9e-05,12.47067]
[1779894020113,32.89,74871.87,26.1,0.11435,9e-05,12.46821]
[1779894021852,32.89,74872.63,26.1,0.11442,9e-05,12.47379]
[1779894022367,32.89,74873.24,26.1,0.11448,9e-05,12.47832]
[1779894023041,32.89,74873.24,26.1,0.11448,9e-05,12.47832]
[1779894024229,32.89,74880.8,26.1,0.11517,9e-05,12.53312]
[1779894024330,32.89,74884.53,26.1,0.11551,9e-05,12.56014]
[1779894025006,32.89,74884.53,26.1,0.11551,9e-05,12.56014]
[1779894028782,32.89,74891.44,26.1,0.11614,9e-05,12.60999]
[1779894030892,32.88,74890.69,26.1,0.11607,9e-05,12.60423]
[1779894031002,32.88,74890.79,26.1,0.11604,9e-05,12.60084]
[1779894033463,32.88,74893.88,26.1,0.11633,9e-05,12.623]
[1779894033758,32.88,74892.06,26.1,0.11616,9e-05,12.60958]
[1779894035178,32.88,74892.06,26.1,0.11616,9e-05,12.60958]
[1779894035279,32.88,74894.36,26.1,0.11636,9e-05,12.62594]
[1779894041013,32.88,74895.95,26.1,0.1165,9e-05,12.63669]
[1779894046850,32.88,74897.32,26.1,0.1166,9e-05,12.64504]
[1779894050737,32.88,74897.27,26.1,0.11659,9e-05,12.64398]
[1779894051786,32.88,74894.85,26.1,0.11636,9e-05,12.62615]
[1779894057013,32.88,74890.49,26.1,0.11596,9e-05,12.59429]
[1779894059941,32.88,74901.55,26.1,0.11698,9e-05,12.67445]
[1779894060741,32.88,74901.55,26.1,0.11698,9e-05,12.67445]
[1779894061679,32.88,74901.46,26.1,0.11697,9e-05,12.67361]
[1779894061735,32.88,74901.46,26.1,0.11697,9e-05,12.67361]
[1779894063280,32.88,74904.38,26.1,0.11724,9e-05,12.6947]
[1779894063443,32.88,74907.56,26.1,0.11753,9e-05,12.71809]
[1779894063684,32.88,74907.56,26.1,0.11753,9e-05,12.71809]
[1779894063687,32.88,74907.56,26.1,0.11753,9e-05,12.71809]
[1779894063991,32.88,74907.56,26.1,0.11753,9e-05,12.71809]
[1779894064204,32.88,74918.99,26.1,0.1186,9e-05,12.80149]
[1779894067386,32.88,74929.89,26.1,0.11962,9e-05,12.88113]
[1779894070744,32.87,74930.03,26.1,0.11963,9e-05,12.88164]
[1779894073524,32.87,74938.63,26.1,0.12043,9e-05,12.94385]
[1779894073793,32.87,74938.63,26.1,0.12043,9e-05,12.94385]
[1779894073996,32.87,74938.63,26.1,0.12043,9e-05,12.94385]
[1779894074393,32.87,74938.63,26.1,0.12043,9e-05,12.94385]
[1779894074922,32.87,74947.41,26.1,0.12126,9e-05,13.00804]
[1779894077423,32.87,74952.25,26.1,0.12172,0.0001,13.0435]
[1779894077530,32.87,74953.01,26.1,0.12179,0.0001,13.04893]
[1779894077550,32.87,74953.01,26.1,0.12179,0.0001,13.04893]
[1779894077586,32.87,74953.01,26.1,0.12179,0.0001,13.04893]
[1779894079617,32.87,74941.04,26.1,0.12065,9e-05,12.96075]
[1779894080954,32.87,74942.86,26.1,0.12082,9e-05,12.97403]
[1779894081409,32.87,74942.86,26.1,0.12082,9e-05,12.97403]
[1779894082361,32.87,74941.11,26.1,0.12065,9e-05,12.96116]
[1779894082553,32.87,74933.05,26.1,0.11989,9e-05,12.90182]
[1779894082567,32.87,74933.05,26.1,0.11989,9e-05,12.90182]
[1779894082978,32.87,74933.05,26.1,0.11989,9e-05,12.90182]
[1779894083153,32.87,74933.05,26.1,0.11989,9e-05,12.90182]
[1779894083332,32.87,74933.05,26.1,0.11989,9e-05,12.90182]
[1779894083383,32.87,74919.12,26.1,0.11858,9e-05,12.79982]
[1779894084303,32.87,74919.12,26.1,0.11858,9e-05,12.79982]
[1779894085043,32.87,74915.33,26.1,0.11822,9e-05,12.77206]
[1779894085237,32.87,74915.33,26.1,0.11822,9e-05,12.77206]
[1779894087014,32.87,74915.54,26.1,0.11824,9e-05,12.7737]
[1779894088096,32.87,74916.53,26.1,0.11834,9e-05,12.78108]
[1779894088619,32.87,74910.75,26.1,0.1178,9e-05,12.73906]
[1779894088808,32.87,74910.75,26.1,0.1178,9e-05,12.73906]
[1779894088930,32.87,74910.75,26.1,0.1178,9e-05,12.73906]
[1779894089170,32.87,74910.75,26.1,0.1178,9e-05,12.73906]
[1779894090072,32.87,74902.61,26.1,0.11705,9e-05,12.67991]
[1779894091472,32.87,74902.81,26.1,0.11703,9e-05,12.67732]
[1779894092191,32.87,74902.81,26.1,0.11703,9e-05,12.67732]
[1779894092336,32.87,74915.57,26.1,0.11822,9e-05,12.77032]
[1779894093192,32.87,74929.11,26.1,0.11949,9e-05,12.86957]
[1779894096540,32.87,74928.76,26.1,0.11946,9e-05,12.86703]
[1779894101062,32.87,74924.14,26.1,0.11903,9e-05,12.8332]
[1779894103123,32.87,74924.51,26.1,0.11906,9e-05,12.83594]
[1779894103262,32.87,74922.26,26.1,0.11885,9e-05,12.8195]
[1779894104161,32.87,74922.26,26.1,0.11885,9e-05,12.8195]
[1779894106136,32.87,74919.29,26.1,0.11857,9e-05,12.79793]
[1779894106608,32.87,74918.58,26.1,0.11851,9e-05,12.79283]
[1779894107248,32.87,74918.58,26.1,0.11851,9e-05,12.79283]
[1779894112325,32.87,74917.67,26.1,0.11843,9e-05,12.78692]
[1779894112659,32.87,74917.67,26.1,0.11843,9e-05,12.78692]
[1779894115272,32.87,74917.46,26.1,0.11842,9e-05,12.78568]
[1779894115346,32.88,74918.88,26.1,0.11855,9e-05,12.7962]
[1779894120381,32.88,74918.82,26.1,0.11855,9e-05,12.79611]
[1779894125416,32.88,74922.81,26.1,0.11893,9e-05,12.82567]
[1779894125826,32.88,74922.81,26.1,0.11893,9e-05,12.82567]
[1779894126855,32.88,74922.38,26.1,0.11889,9e-05,12.82256]
[1779894127550,32.88,74928.4,26.1,0.11946,9e-05,12.86661]
[1779894128706,32.88,74931.18,26.1,0.11972,9e-05,12.88692]
[1779894128726,32.88,74931.18,26.1,0.11972,9e-05,12.88692]
[1779894131327,32.88,74937.21,26.1,0.12028,9e-05,12.9309]
[1779894136493,32.87,74937.39,26.1,0.12029,9e-05,12.93127]
[1779894137117,32.87,74937.39,26.1,0.12029,9e-05,12.93127]
[1779894138114,32.87,74929.49,26.1,0.11954,9e-05,12.87328]
[1779894139075,32.87,74928.82,26.1,0.11948,9e-05,12.8683]
[1779894141764,32.87,74926.32,26.1,0.11924,9e-05,12.84989]
[1779894142358,32.87,74926.32,26.1,0.11924,9e-05,12.84989]
[1779894147564,32.87,74931.02,26.1,0.11968,9e-05,12.88385]
[1779894147608,32.87,74931.02,26.1,0.11968,9e-05,12.88385]
[1779894147614,32.87,74931.02,26.1,0.11968,9e-05,12.88385]
[1779894147746,32.87,74931.02,26.1,0.11968,9e-05,12.88385]
[1779894147774,32.87,74929.57,26.1,0.11954,9e-05,12.87313]
[1779894148701,32.87,74929.57,26.1,0.11954,9e-05,12.87313]
[1779894149434,32.87,74929.57,26.1,0.11954,9e-05,12.87313]
[1779894149475,32.87,74926.92,26.1,0.11929,9e-05,12.85355]
[1779894150600,32.87,74923.94,26.1,0.11901,9e-05,12.83176]
[1779894150862,32.87,74923.94,26.1,0.11901,9e-05,12.83176]
[1779894152023,32.87,74924.78,26.1,0.11909,9e-05,12.83786]
[1779894157446,32.87,74925.44,26.1,0.11911,9e-05,12.83824]
[1779894162529,32.87,74924.65,26.1,0.11903,9e-05,12.83223]
[1779894162578,32.87,74924.65,26.1,0.11903,9e-05,12.83223]
[1779894162625,32.87,74924.66,26.1,0.11903,9e-05,12.83224]
[1779894163154,32.87,74918.41,26.1,0.11845,9e-05,12.78652]
[1779894167450,32.87,74915.22,26.1,0.11815,9e-05,12.76338]
[1779894167455,32.87,74915.22,26.1,0.11815,9e-05,12.76338]
[1779894168796,32.87,74909.55,26.1,0.11763,9e-05,12.72222]
[1779894173265,32.87,74903.63,26.1,0.11708,9e-05,12.67927]
[1779894177163,32.87,74901.71,26.1,0.1169,9e-05,12.66513]
[1779894182642,32.87,74907.5,26.1,0.11744,9e-05,12.70777]
[1779894183201,32.87,74907.5,26.1,0.11744,9e-05,12.70777]
[1779894185649,32.87,74913.49,26.1,0.118,9e-05,12.75136]
[1779894185660,32.87,74913.49,26.1,0.118,9e-05,12.75136]
[1779894186181,32.87,74916.91,26.1,0.11832,9e-05,12.77624]
[1779894191889,32.87,74925.87,26.1,0.11914,9e-05,12.84054]
[1779894196924,32.87,74917.93,26.1,0.11839,9e-05,12.7817]
[1779894201960,32.87,74923.7,26.1,0.11892,9e-05,12.82323]
[1779894207012,32.87,74927.29,26.1,0.11924,9e-05,12.84869]
[1779894207211,32.87,74927.29,26.1,0.11924,9e-05,12.84869]
[1779894212220,32.86,74932.29,26.1,0.11967,9e-05,12.88005]
[1779894212294,32.86,74932.29,26.1,0.11967,9e-05,12.88005]
[1779894212921,32.86,74933.44,26.1,0.11977,9e-05,12.88794]
[1779894216806,32.86,74944.59,26.1,0.12081,9e-05,12.96902]
[1779894217379,32.86,74944.59,26.1,0.12081,9e-05,12.96902]
[1779894217642,32.86,74945.95,26.1,0.12094,9e-05,12.97885]
[1779894218083,32.86,74959.57,26.1,0.12224,0.0001,13.07888]
[1779894218933,32.86,74959.57,26.1,0.12224,0.0001,13.07888]
[1779894219196,32.86,74959.57,26.1,0.12224,0.0001,13.07888]
[1779894219368,32.86,74959.57,26.1,0.12224,0.0001,13.07888]
[1779894219411,32.86,74959.57,26.1,0.12224,0.0001,13.07888]
[1779894219492,32.86,74975.39,26.1,0.12375,0.0001,13.19489]
[1779894221517,32.86,74978.68,26.1,0.12407,0.0001,13.21914]
[1779894221555,32.86,74978.68,26.1,0.12407,0.0001,13.21914]
[1779894221742,32.86,74979.49,26.1,0.12414,0.0001,13.22498]
[1779894225155,32.86,74992.12,26.1,0.12536,0.0001,13.31785]
[1779894226377,32.86,74992.12,26.1,0.12536,0.0001,13.31785]
[1779894227100,32.86,74994.61,26.1,0.1256,0.0001,13.33594]
[1779894232204,32.86,74991.86,26.1,0.12531,0.0001,13.31408]
[1779894237239,32.85,74988.19,26.1,0.12494,0.0001,13.28558]
[1779894242274,32.85,74991.28,26.1,0.12522,0.0001,13.30696]
[1779894246849,32.85,74993.85,26.1,0.12545,0.0001,13.32429]
[1779894250694,32.85,74987.4,26.1,0.1248,0.0001,13.27547]
[1779894250913,32.85,74987.4,26.1,0.1248,0.0001,13.27547]
[1779894251410,32.85,74987.4,26.1,0.1248,0.0001,13.27547]
[1779894251443,32.85,74976.23,26.1,0.12372,0.0001,13.19265]
[1779894252401,32.85,74976.23,26.1,0.12372,0.0001,13.19265]
[1779894254644,32.84,74937.42,26.1,0.12,9e-05,12.90643]
[1779894255191,32.84,74937.42,26.1,0.12,9e-05,12.90643]
[1779894255962,32.84,74930.62,26.1,0.11936,9e-05,12.8565]
[1779894255973,32.84,74930.62,26.1,0.11936,9e-05,12.8565]
[1779894257581,32.84,74926.63,26.1,0.11899,9e-05,12.82739]
[1779894258130,32.84,74926.43,26.1,0.11897,9e-05,12.82594]
[1779894258925,32.84,74925.75,26.1,0.1189,9e-05,12.821]
[1779894259107,32.84,74925.75,26.1,0.1189,9e-05,12.821]
[1779894260736,32.84,74937.03,26.1,0.11997,9e-05,12.90356]
[1779894266271,32.84,74944.17,26.1,0.12063,9e-05,12.95528]
[1779894266816,32.84,74937.19,26.1,0.11997,9e-05,12.90391]
[1779894269297,32.84,74926.63,26.1,0.11897,9e-05,12.82616]
[1779894273215,32.84,74920.92,26.1,0.1184,9e-05,12.77978]
[1779894277337,32.84,74920.83,26.1,0.11838,9e-05,12.77878]
[1779894280554,32.84,74933.31,26.1,0.11955,9e-05,12.86988]
[1779894281008,32.84,74933.31,26.1,0.11955,9e-05,12.86988]
[1779894286596,32.84,74929.82,26.1,0.11922,9e-05,12.84374]
[1779894291631,32.84,74929.32,26.1,0.11917,9e-05,12.8399]
[1779894296667,32.84,74926.12,26.1,0.11887,9e-05,12.81644]
[1779894301701,32.84,74927.67,26.1,0.11901,9e-05,12.82778]
[1779894305802,32.84,74927.07,26.1,0.11895,9e-05,12.82336]
[1779894312107,32.84,74931.49,26.1,0.11937,9e-05,12.8556]
[1779894315689,32.84,74929.61,26.1,0.11919,9e-05,12.84167]
[1779894316319,32.84,74921.78,26.1,0.11845,9e-05,12.78436]
[1779894321499,32.82,74920.48,26.1,0.11821,9e-05,12.76559]
[1779894323259,32.81,74920.31,26.1,0.11814,9e-05,12.75999]
[1779894323591,32.81,74920.31,26.1,0.11814,9e-05,12.75999]
[1779894323593,32.81,74920.31,26.1,0.11814,9e-05,12.75999]
[1779894323627,32.81,74920.33,26.1,0.11808,9e-05,12.75587]
[1779894324020,32.81,74920.33,26.1,0.11808,9e-05,12.75587]
[1779894329446,32.8,74907.82,26.1,0.11689,9e-05,12.66218]
[1779894329908,32.8,74909.06,26.1,0.117,9e-05,12.67069]
[1779894332216,32.8,74909.29,26.1,0.11701,9e-05,12.67205]
[1779894332489,32.8,74909.29,26.1,0.11701,9e-05,12.67205]
[1779894332734,32.8,74909.29,26.1,0.11701,9e-05,12.67205]
[1779894332865,32.8,74909.19,26.1,0.11696,9e-05,12.66585]
[1779894333367,32.8,74909.19,26.1,0.11696,9e-05,12.66585]
[1779894333480,32.8,74909.19,26.1,0.11696,9e-05,12.66585]
[1779894335252,32.79,74897.72,26.1,0.11584,9e-05,12.57797]
[1779894337662,32.78,74887.16,26.1,0.11481,9e-05,12.49707]
[1779894339754,32.77,74890.22,26.1,0.11498,9e-05,12.51015]
[1779894340435,32.77,74890.22,26.1,0.11498,9e-05,12.51015]
[1779894341149,32.76,74890.25,26.1,0.11494,9e-05,12.50712]
[1779894345172,32.76,74886.45,26.1,0.11458,9e-05,12.4788]
[1779894351048,32.76,74884.42,26.1,0.11438,9e-05,12.46297]
[1779894356600,32.76,74885.05,26.1,0.11443,9e-05,12.46685]
[1779894356937,32.76,74883.15,26.1,0.11425,9e-05,12.45267]
[1779894362324,32.75,74887.78,26.1,0.11466,9e-05,12.48549]
[1779894364385,32.75,74896.99,26.1,0.11551,9e-05,12.5523]
[1779894365437,32.75,74899.0,26.1,0.11568,9e-05,12.56626]
[1779894367055,32.75,74900.43,26.1,0.11581,9e-05,12.57632]
[1779894372353,32.75,74911.49,26.1,0.11681,9e-05,12.65474]
[1779894373248,32.75,74910.96,26.1,0.11676,9e-05,12.65087]
[1779894373248,32.75,74910.96,26.1,0.11676,9e-05,12.65087]
[1779894373935,32.75,74912.47,26.1,0.11689,9e-05,12.66164]
[1779894374176,32.75,74912.47,26.1,0.11689,9e-05,12.66164]
[1779894374260,32.75,74912.47,26.1,0.11689,9e-05,12.66164]
[1779894374372,32.75,74912.47,26.1,0.11689,9e-05,12.66164]
[1779894374687,32.75,74926.57,26.1,0.1182,9e-05,12.76406]
[1779894375443,32.75,74926.57,26.1,0.1182,9e-05,12.76406]
[1779894381265,32.74,74932.44,26.1,0.11871,9e-05,12.80404]
[1779894385402,32.74,74933.1,26.1,0.11875,9e-05,12.80734]
[1779894385753,32.74,74933.1,26.1,0.11875,9e-05,12.80734]
[1779894385500,32.74,74933.3,26.1,0.11876,9e-05,12.8083]
[1779894391335,32.73,74936.45,26.1,0.11899,9e-05,12.82408]
[1779894396372,32.73,74932.28,26.1,0.11856,9e-05,12.7907]
[1779894399289,32.72,74933.42,26.1,0.11865,9e-05,12.79803]
[1779894404035,32.72,74935.16,26.1,0.11878,9e-05,12.80824]
[1779894405443,32.72,74939.31,26.1,0.11917,9e-05,12.83821]
[1779894407541,32.72,74941.31,26.1,0.11934,9e-05,12.85205]
[1779894413540,32.71,74935.47,26.1,0.11877,9e-05,12.80718]
[1779894417651,32.71,74926.81,26.1,0.11794,9e-05,12.74244]
[1779894419031,32.71,74925.66,26.1,0.11782,9e-05,12.73352]
[1779894423225,32.71,74924.87,26.1,0.11773,9e-05,12.72633]
[1779894424394,32.71,74925.14,26.1,0.11775,9e-05,12.72805]
[1779894424717,32.71,74925.14,26.1,0.11775,9e-05,12.72805]
[1779894429537,32.7,74927.93,26.1,0.118,9e-05,12.74715]
[1779894434638,32.7,74925.85,26.1,0.11777,9e-05,12.7295]
[1779894439673,32.7,74926.71,26.1,0.11782,9e-05,12.73377]
[1779894440079,32.7,74926.71,26.1,0.11782,9e-05,12.73377]
[1779894440703,32.7,74926.71,26.1,0.11782,9e-05,12.73377]
[1779894445303,32.69,74934.23,26.1,0.1185,9e-05,12.78658]
[1779894446106,32.69,74934.11,26.1,0.11848,9e-05,12.78519]
[1779894451757,32.69,74944.05,26.1,0.11936,9e-05,12.85204]
[1779894452316,32.69,74944.05,26.1,0.11936,9e-05,12.85204]
[1779894452702,32.69,74944.05,26.1,0.11936,9e-05,12.85204]
[1779894452764,32.69,74945.74,26.1,0.11952,9e-05,12.86423]
[1779894455478,32.69,74947.66,26.1,0.11969,9e-05,12.87784]
[1779894455785,32.69,74948.15,26.1,0.11973,9e-05,12.88117]
[1779894459848,32.68,74948.57,26.1,0.11976,9e-05,12.88344]
[1779894459886,32.68,74946.61,26.1,0.11957,9e-05,12.86874]
[1779894460785,32.68,74946.61,26.1,0.11957,9e-05,12.86874]
[1779894465855,32.68,74937.11,26.1,0.11864,9e-05,12.79652]
[1779894470890,32.68,74946.92,26.1,0.11955,9e-05,12.86703]
[1779894476774,32.67,74947.39,26.1,0.11958,9e-05,12.86913]
[1779894477243,32.67,74947.57,26.1,0.11959,9e-05,12.87018]
[1779894477261,32.67,74947.57,26.1,0.11959,9e-05,12.87018]
[1779894477606,32.67,74947.57,26.1,0.11959,9e-05,12.87018]
[1779894477685,32.67,74948.49,26.1,0.11967,9e-05,12.87667]
[1779894480213,32.67,74951.79,26.1,0.11998,9e-05,12.90068]
[1779894480315,32.67,74952.02,26.1,0.12,9e-05,12.90205]
[1779894483036,32.67,74951.13,26.1,0.1199,9e-05,12.89464]
[1779894483770,32.67,74951.13,26.1,0.1199,9e-05,12.89464]
[1779894484188,32.67,74941.68,26.1,0.119,9e-05,12.82475]
[1779894484833,32.67,74941.68,26.1,0.119,9e-05,12.82475]
[1779894485605,32.67,74933.56,26.1,0.11824,9e-05,12.76484]
[1779894487005,32.67,74917.79,26.1,0.11675,9e-05,12.64859]
[1779894488510,32.67,74917.79,26.1,0.11675,9e-05,12.64859]
[1779894494338,32.67,74914.45,26.1,0.11643,9e-05,12.62292]
[1779894496447,32.67,74914.56,26.1,0.11643,9e-05,12.62329]
[1779894497094,32.67,74918.89,26.1,0.11683,9e-05,12.65479]
[1779894497571,32.67,74918.89,26.1,0.11683,9e-05,12.65479]
[1779894499473,32.66,74919.64,26.1,0.11689,9e-05,12.65972]
[1779894505138,32.66,74920.93,26.1,0.11699,9e-05,12.66705]
[1779894506844,32.66,74920.93,26.1,0.11699,9e-05,12.66705]
[1779894509377,32.66,74920.23,26.1,0.11691,9e-05,12.66095]
[1779894509436,32.66,74920.23,26.1,0.11691,9e-05,12.66095]
[1779894509606,32.66,74920.23,26.1,0.11691,9e-05,12.66095]
[1779894510204,32.66,74919.52,26.1,0.11684,9e-05,12.65514]
[1779894511125,32.66,74922.59,26.1,0.11712,9e-05,12.67764]
[1779894511665,32.66,74922.59,26.1,0.11712,9e-05,12.67764]
[1779894513548,32.66,74926.5,26.1,0.11745,9e-05,12.7016]
[1779894513850,32.66,74926.5,26.1,0.11745,9e-05,12.7016]
[1779894516416,32.65,74935.83,26.1,0.11831,9e-05,12.76889]
[1779894516850,32.65,74935.83,26.1,0.11831,9e-05,12.76889]
[1779894516868,32.65,74935.83,26.1,0.11831,9e-05,12.76889]
[1779894516949,32.65,74938.68,26.1,0.11857,9e-05,12.78933]
[1779894517226,32.65,74943.1,26.1,0.11898,9e-05,12.82151]
[1779894518019,32.65,74943.1,26.1,0.11898,9e-05,12.82151]
[1779894518053,32.65,74943.1,26.1,0.11898,9e-05,12.82151]
[1779894518233,32.65,74939.58,26.1,0.11864,9e-05,12.79523]
[1779894519125,32.65,74939.58,26.1,0.11864,9e-05,12.79523]
[1779894519571,32.65,74939.58,26.1,0.11864,9e-05,12.79523]
[1779894520921,32.65,74933.47,26.1,0.11806,9e-05,12.7499]
[1779894521830,32.65,74933.01,26.1,0.11802,9e-05,12.74617]
[1779894521838,32.65,74933.01,26.1,0.11802,9e-05,12.74617]
[1779894521909,32.65,74933.01,26.1,0.11802,9e-05,12.74617]
[1779894522476,32.65,74934.99,26.1,0.11819,9e-05,12.76002]
[1779894524157,32.65,74927.3,26.1,0.11747,9e-05,12.70314]
[1779894529309,32.64,74927.56,26.1,0.11746,9e-05,12.70272]
[1779894534874,32.64,74932.57,26.1,0.11791,9e-05,12.73796]
[1779894535681,32.64,74930.86,26.1,0.11774,9e-05,12.72492]
[1779894541404,32.63,74937.87,26.1,0.11836,9e-05,12.77307]
[1779894546499,32.63,74937.29,26.1,0.11828,9e-05,12.76674]
[1779894547213,32.63,74937.18,26.1,0.11826,9e-05,12.76543]
[1779894547288,32.63,74937.18,26.1,0.11826,9e-05,12.76543]
[1779894547626,32.63,74937.18,26.1,0.11826,9e-05,12.76543]
[1779894552782,32.6,74946.39,26.1,0.1189,9e-05,12.81588]
[1779894553283,32.59,74946.24,26.1,0.11883,9e-05,12.81077]
[1779894558524,32.56,74950.02,26.1,0.11894,9e-05,12.81932]
[1779894561936,32.54,74956.76,26.1,0.11948,0.0001,12.86151]
[1779894562073,32.54,74957.98,26.1,0.11959,0.0001,12.87053]
[1779894563059,32.54,74960.1,26.1,0.11979,0.0001,12.88593]
[1779894563578,32.54,74960.1,26.1,0.11979,0.0001,12.88593]
[1779894568863,32.52,74960.58,26.1,0.11968,0.0001,12.87734]
[1779894568892,32.52,74960.58,26.1,0.11968,0.0001,12.87734]
[1779894569220,32.52,74960.63,26.1,0.11967,0.0001,12.87714]
[1779894569531,32.52,74960.63,26.1,0.11967,0.0001,12.87714]
[1779894570513,32.52,74954.27,26.1,0.11907,9e-05,12.83013]
[1779894573425,32.52,74951.2,26.1,0.11873,9e-05,12.80184]
[1779894575851,32.51,74950.64,26.1,0.11861,9e-05,12.79273]
[1779894575901,32.51,74950.64,26.1,0.11861,9e-05,12.79273]
[1779894575985,32.51,74950.64,26.1,0.11861,9e-05,12.79273]
[1779894576875,32.51,74950.82,26.1,0.11861,9e-05,12.79329]
[1779894577513,32.51,74955.53,26.1,0.11906,9e-05,12.82795]
[1779894578167,32.51,74960.55,26.1,0.11954,0.0001,12.86507]
[1779894578907,32.51,74968.01,26.1,0.12024,0.0001,12.91981]
[1779894579365,32.51,74968.01,26.1,0.12024,0.0001,12.91981]
[1779894583651,32.49,74980.41,26.1,0.1213,0.0001,13.00216]
[1779894588962,32.46,74981.56,26.1,0.12121,0.0001,12.99552]
[1779894595799,32.45,74986.84,26.1,0.12159,0.0001,13.02516]
[1779894600834,32.44,74983.55,26.1,0.12126,0.0001,12.99932]
[1779894605943,32.44,74981.36,26.1,0.12103,0.0001,12.98208]
[1779894606226,32.44,74974.94,26.1,0.12041,0.0001,12.93398]
[1779894607591,32.44,74969.28,26.1,0.11987,0.0001,12.89166]
[1779894608816,32.44,74969.74,26.1,0.11991,0.0001,12.89481]
[1779894609828,32.44,74969.26,26.1,0.11986,0.0001,12.89099]
[1779894611200,32.44,74972.74,26.1,0.12018,0.0001,12.91624]
[1779894611833,32.44,74972.74,26.1,0.12018,0.0001,12.91624]
[1779894611909,32.44,74972.74,26.1,0.12018,0.0001,12.91624]
[1779894612129,32.44,74970.79,26.1,0.11999,0.0001,12.90147]
[1779894612191,32.44,74970.79,26.1,0.11999,0.0001,12.90147]
[1779894612402,32.44,74970.79,26.1,0.11999,0.0001,12.90147]
[1779894612918,32.44,74958.34,26.1,0.1188,9e-05,12.80875]
[1779894613204,32.44,74958.34,26.1,0.1188,9e-05,12.80875]
[1779894613288,32.44,74958.34,26.1,0.1188,9e-05,12.80875]
[1779894614565,32.44,74955.1,26.1,0.11849,9e-05,12.78448]
[1779894614838,32.44,74955.1,26.1,0.11849,9e-05,12.78448]
[1779894616847,32.44,74957.5,26.1,0.11871,9e-05,12.80175]
[1779894621981,32.43,74958.66,26.1,0.11881,9e-05,12.8092]
[1779894623230,32.43,74961.94,26.1,0.11912,0.0001,12.83338]
[1779894623565,32.43,74961.94,26.1,0.11912,0.0001,12.83338]
[1779894624109,32.43,74968.73,26.1,0.11976,0.0001,12.88358]
[1779894624470,32.43,74968.73,26.1,0.11976,0.0001,12.88358]
[1779894625008,32.43,74973.72,26.1,0.12024,0.0001,12.92038]
[1779894630036,32.43,74964.49,26.1,0.11934,0.0001,12.85084]
[1779894635072,32.43,74961.36,26.1,0.119,0.0001,12.82306]
[1779894640107,32.43,74963.34,26.1,0.11918,0.0001,12.83719]
[1779894645142,32.43,74961.63,26.1,0.11901,0.0001,12.82385]
[1779894647988,32.43,74972.52,26.1,0.12004,0.0001,12.90401]
[1779894653199,32.42,74990.17,26.1,0.12171,0.0001,13.03303]
[1779894658201,32.42,74994.39,26.1,0.1221,0.0001,13.06323]
[1779894659089,32.42,74994.39,26.1,0.1221,0.0001,13.06323]
[1779894659559,32.41,74998.53,26.1,0.12244,0.0001,13.08892]
[1779894659944,32.41,74998.53,26.1,0.12244,0.0001,13.08892]
[1779894659984,32.41,74998.53,26.1,0.12244,0.0001,13.08892]
[1779894660036,32.41,75009.9,26.1,0.12354,0.0001,13.17344]
[1779894660306,32.41,75009.9,26.1,0.12354,0.0001,13.17344]
[1779894661090,32.41,75009.9,26.1,0.12354,0.0001,13.17344]
[1779894661650,32.41,75013.61,26.1,0.1239,0.0001,13.20115]
[1779894662073,32.41,75013.61,26.1,0.1239,0.0001,13.20115]
[1779894662331,32.41,75014.57,26.1,0.12399,0.0001,13.20797]
[1779894662878,32.41,75014.57,26.1,0.12399,0.0001,13.20797]
[1779894662927,32.41,75018.44,26.1,0.12436,0.0001,13.23611]
[1779894664250,32.41,75022.54,26.1,0.12476,0.0001,13.26678]
[1779894664391,32.41,75022.54,26.1,0.12476,0.0001,13.26678]
[1779894664545,32.41,75022.54,26.1,0.12476,0.0001,13.26678]
[1779894665026,32.41,75022.54,26.1,0.12476,0.0001,13.26678]
[1779894665129,32.41,75018.6,26.1,0.12437,0.0001,13.23667]
[1779894665228,32.41,75018.6,26.1,0.12437,0.0001,13.23667]
[1779894665902,32.41,75018.6,26.1,0.12437,0.0001,13.23667]
[1779894665934,32.41,75014.18,26.1,0.12393,0.0001,13.20341]
[1779894666192,32.41,75014.18,26.1,0.12393,0.0001,13.20341]
[1779894666910,32.41,75020.2,26.1,0.12452,0.0001,13.24819]
[1779894667997,32.41,75020.2,26.1,0.12452,0.0001,13.24819]
[1779894668067,32.41,75023.67,26.1,0.12486,0.0001,13.27388]
[1779894668200,32.41,75023.67,26.1,0.12486,0.0001,13.27388]
[1779894673322,32.4,75023.16,26.1,0.12479,0.0001,13.2687]
[1779894678546,32.37,75025.84,26.1,0.12483,0.0001,13.27247]
[1779894679335,32.37,75025.66,26.1,0.12477,0.0001,13.26781]
[1779894681858,32.36,75023.93,26.1,0.12451,0.0001,13.24835]
[1779894682385,32.35,75023.91,26.1,0.12443,0.0001,13.24223]
[1779894682484,32.35,75023.91,26.1,0.12443,0.0001,13.24223]
[1779894685444,32.33,75018.58,26.1,0.12378,0.0001,13.19296]
[1779894686210,32.33,75017.35,26.1,0.12366,0.0001,13.18375]
[1779894687943,32.32,75017.39,26.1,0.12359,0.0001,13.17843]
[1779894692387,32.3,75016.35,26.1,0.12332,0.0001,13.15621]
[1779894696055,32.29,75016.24,26.1,0.12324,0.0001,13.15046]
[1779894698430,32.29,75007.71,26.1,0.1224,0.0001,13.08582]
[1779894700802,32.29,75001.14,26.1,0.12175,0.0001,13.03581]
[1779894700996,32.29,74983.54,26.1,0.12005,0.0001,12.90443]
[1779894701158,32.29,74983.54,26.1,0.12005,0.0001,12.90443]
[1779894701209,32.29,74983.54,26.1,0.12005,0.0001,12.90443]
[1779894701956,32.29,74983.54,26.1,0.12005,0.0001,12.90443]
[1779894702056,32.29,74971.75,26.1,0.11891,0.0001,12.8164]
[1779894703090,32.29,74971.75,26.1,0.11891,0.0001,12.8164]
[1779894704095,32.29,74967.61,26.1,0.11852,0.0001,12.78542]
[1779894704108,32.29,74967.61,26.1,0.11852,0.0001,12.78542]
[1779894704653,32.29,74967.58,26.1,0.11851,0.0001,12.78499]
[1779894705119,32.29,74967.58,26.1,0.11851,0.0001,12.78499]
[1779894705414,32.29,74966.54,26.1,0.11841,0.0001,12.77726]
[1779894705638,32.29,74966.54,26.1,0.11841,0.0001,12.77726]
[1779894705654,32.29,74966.54,26.1,0.11841,0.0001,12.77726]
[1779894705980,32.29,74966.54,26.1,0.11841,0.0001,12.77726]
[1779894706117,32.29,74966.54,26.1,0.11841,0.0001,12.77726]
[1779894707297,32.29,74979.21,26.1,0.11962,0.0001,12.87116]
[1779894708114,32.29,74979.21,26.1,0.11962,0.0001,12.87116]
[1779894713464,32.28,74986.09,26.1,0.12026,0.0001,12.92077]
[1779894713625,32.28,74985.85,26.1,0.12023,0.0001,12.91873]
[1779894717171,32.28,74986.64,26.1,0.1203,0.0001,12.92398]
[1779894719097,32.28,74987.95,26.1,0.12042,0.0001,12.93351]
[1779894719199,32.28,74987.94,26.1,0.12041,0.0001,12.93292]
[1779894719752,32.28,74987.94,26.1,0.12041,0.0001,12.93292]
[1779894719852,32.28,74980.04,26.1,0.11965,0.0001,12.87404]
[1779894725401,32.28,74972.62,26.1,0.11894,0.0001,12.81845]
[1779894730748,32.28,74977.28,26.1,0.11937,0.0001,12.85233]
[1779894735784,32.28,74977.9,26.1,0.11942,0.0001,12.85618]
[1779894738221,32.28,74975.95,26.1,0.11923,0.0001,12.84133]
[1779894738805,32.28,74975.94,26.1,0.11923,0.0001,12.8411]
[1779894743840,32.28,74978.24,26.1,0.11944,0.0001,12.85749]
[1779894748875,32.27,74975.41,26.1,0.11916,0.0001,12.83555]
[1779894753910,32.27,74978.64,26.1,0.11943,0.0001,12.8548]
[1779894757001,32.27,74979.36,26.1,0.11949,0.0001,12.8595]
[1779894757122,32.27,74979.36,26.1,0.11949,0.0001,12.8595]
[1779894762980,32.27,74989.67,26.1,0.12045,0.0001,12.93417]
[1779894765123,32.27,74989.26,26.1,0.1204,0.0001,12.93079]
[1779894771036,32.26,74990.73,26.1,0.12052,0.0001,12.93955]
[1779894776116,32.26,74981.76,26.1,0.11964,0.0001,12.87151]
[1779894776140,32.26,74981.76,26.1,0.11964,0.0001,12.87151]
[1779894777000,32.26,74981.76,26.1,0.11964,0.0001,12.87131]
[1779894779131,32.26,74980.34,26.1,0.11949,0.0001,12.86034]
[1779894781273,32.26,74979.38,26.1,0.1194,0.0001,12.85266]
[1779894786368,32.26,74982.74,26.1,0.11971,0.0001,12.87684]
[1779894786544,32.26,74982.74,26.1,0.11971,0.0001,12.87684]
[1779894794111,32.26,74982.05,26.1,0.11962,0.0001,12.87048]
[1779894799192,32.25,74975.86,26.1,0.11903,0.0001,12.82388]
[1779894804270,32.25,74979.1,26.1,0.11933,0.0001,12.84761]
[1779894806925,32.25,74979.59,26.1,0.11938,0.0001,12.85116]
[1779894807000,32.25,74979.59,26.1,0.11938,0.0001,12.85116]
[1779894807845,32.25,74979.57,26.1,0.11937,0.0001,12.85079]
[1779894809209,32.25,74984.17,26.1,0.11981,0.0001,12.88507]
[1779894809305,32.25,74991.65,26.1,0.12053,0.0001,12.94088]
[1779894813332,32.25,74980.97,26.1,0.11947,0.0001,12.85712]
[1779894818368,32.25,74992.58,26.1,0.12059,0.0001,12.94379]
[1779894823402,32.25,74990.96,26.1,0.12043,0.0001,12.93168]
[1779894828439,32.25,74990.16,26.1,0.12035,0.0001,12.92538]
[1779894834480,32.25,74991.65,26.1,0.12049,0.0001,12.93579]
[1779894841082,32.25,74990.6,26.1,0.12038,0.0001,12.92751]
[1779894846564,32.25,74995.24,26.1,0.12081,0.0001,12.96121]
[1779894849914,32.25,74994.72,26.1,0.12076,0.0001,12.95713]
[1779894855627,32.25,74999.59,26.1,0.12122,0.0001,12.99278]
[1779894860662,32.25,75001.37,26.1,0.12138,0.0001,13.00525]
[1779894864409,32.24,75006.84,26.1,0.12191,0.0001,13.04546]
[1779894864431,32.24,75006.84,26.1,0.12191,0.0001,13.04546]
[1779894865114,32.24,75006.84,26.1,0.12191,0.0001,13.04546]
[1779894870887,32.24,75017.65,26.1,0.12295,0.0001,13.12568]
[1779894873606,32.24,75023.12,26.1,0.12345,0.0001,13.16202]
[1779894873610,32.24,75023.12,26.1,0.12345,0.0001,13.16202]
[1779894873760,32.24,75023.12,26.1,0.12345,0.0001,13.16202]
[1779894876187,32.24,75025.75,26.1,0.1237,0.0001,13.1812]
[1779894876858,32.24,75026.62,26.1,0.12377,0.0001,13.18708]
[1779894882297,32.24,75029.9,26.1,0.12408,0.0001,13.21025]
[1779894882399,32.24,75029.9,26.1,0.12407,0.0001,13.20948]
[1779894886385,32.23,75032.81,26.1,0.12434,0.0001,13.23014]
[1779894892088,32.23,75033.08,26.1,0.12434,0.0001,13.23002]
[1779894894608,32.23,75033.48,26.1,0.12436,0.0001,13.23174]
[1779894895889,32.23,75034.23,26.1,0.12443,0.0001,13.23716]
[1779894896329,32.23,75034.23,26.1,0.12443,0.0001,13.23716]
[1779894896602,32.23,75028.89,26.1,0.1239,0.0001,13.19679]
[1779894896664,32.23,75028.89,26.1,0.1239,0.0001,13.19679]
[1779894898931,32.23,75009.31,26.1,0.12197,0.0001,13.04911]
[1779894899842,32.23,75009.31,26.1,0.12197,0.0001,13.04911]
[1779894905981,32.22,75001.41,26.1,0.12119,0.0001,12.9892]
[1779894911015,32.22,75000.64,26.1,0.12111,0.0001,12.98307]
[1779894916050,32.22,75001.73,26.1,0.12122,0.0001,12.99088]
[1779894916992,32.22,75001.73,26.1,0.12122,0.0001,12.99088]
[1779894917837,32.22,75001.44,26.1,0.12119,0.0001,12.98863]
[1779894918108,32.22,75001.44,26.1,0.12119,0.0001,12.98863]
[1779894918155,32.22,74994.68,26.1,0.12053,0.0001,12.93799]
[1779894918366,32.22,74994.68,26.1,0.12053,0.0001,12.93799]
[1779894918514,32.22,74994.68,26.1,0.12053,0.0001,12.93799]
[1779894918629,32.22,74994.68,26.1,0.12053,0.0001,12.93799]
[1779894918640,32.22,74994.68,26.1,0.12053,0.0001,12.93799]
[1779894918920,32.22,74994.68,26.1,0.12053,0.0001,12.93799]
[1779894919023,32.22,74994.68,26.1,0.12053,0.0001,12.93799]
[1779894920797,32.22,74981.8,26.1,0.11929,0.0001,12.84151]
[1779894922109,32.22,74984.1,26.1,0.11951,0.0001,12.85869]
[1779894925166,32.22,74983.2,26.1,0.11942,0.0001,12.85207]
[1779894925562,32.22,74981.35,26.1,0.11925,0.0001,12.83832]
[1779894926998,32.22,74981.42,26.1,0.11925,0.0001,12.83884]
[1779894927058,32.22,74981.42,26.1,0.11925,0.0001,12.83884]
[1779894929271,32.22,74981.61,26.1,0.11927,0.0001,12.84039]
[1779894935189,32.22,74986.7,26.1,0.11974,0.0001,12.87471]
[1779894935800,32.22,74986.7,26.1,0.11974,0.0001,12.87471]
[1779894937084,32.22,74988.65,26.1,0.11992,0.0001,12.8893]
[1779894937084,32.22,74988.65,26.1,0.11992,0.0001,12.8893]
[1779894937260,32.22,74988.65,26.1,0.11992,0.0001,12.8893]
[1779894937354,32.22,74988.65,26.1,0.11992,0.0001,12.8893]
[1779894937356,32.22,74988.65,26.1,0.11992,0.0001,12.8893]
[1779894937273,32.22,74994.18,26.1,0.12046,0.0001,12.93061]
[1779894939593,32.22,75001.59,26.1,0.12117,0.0001,12.98608]
[1779894942397,32.22,75004.24,26.1,0.12143,0.0001,13.00592]
[1779894945276,32.22,74995.93,26.1,0.12062,0.0001,12.94358]
[1779894948765,32.22,74988.69,26.1,0.11992,0.0001,12.88929]
[1779894949286,32.22,74989.65,26.1,0.12002,0.0001,12.89647]
[1779894954322,32.22,74988.01,26.1,0.11986,0.0001,12.88416]
[1779894959054,32.22,74994.01,26.1,0.12043,0.0001,12.92829]
[1779894959135,32.22,74994.01,26.1,0.12043,0.0001,12.92829]
[1779894963911,32.22,74986.66,26.1,0.1197,0.0001,12.87234]
[1779894964157,32.22,74986.66,26.1,0.1197,0.0001,12.87234]
[1779894966997,32.22,74992.43,26.1,0.12025,0.0001,12.91481]
[1779894969058,32.22,74993.56,26.1,0.12036,0.0001,12.92298]
[1779894969216,32.22,74998.67,26.1,0.12085,0.0001,12.96107]
[1779894970961,32.22,75001.54,26.1,0.12113,0.0001,12.98236]
[1779894971053,32.22,75001.54,26.1,0.12113,0.0001,12.98236]
[1779894972295,32.22,75001.78,26.1,0.12115,0.0001,12.98395]
[1779894972453,32.22,75004.05,26.1,0.12136,0.0001,13.00049]
[1779894973399,32.22,75004.05,26.1,0.12136,0.0001,13.00049]
[1779894975632,32.22,75003.56,26.1,0.12131,0.0001,12.99635]
[1779894981511,32.21,75004.18,26.1,0.12135,0.0001,12.99961]
[1779894984569,32.21,75004.28,26.1,0.12135,0.0001,12.99996]
[1779894990575,32.21,75010.67,26.1,0.12195,0.0001,13.0462]
[1779894991668,32.21,75010.67,26.1,0.12195,0.0001,13.0462]
[1779894992375,32.21,75010.67,26.1,0.12195,0.0001,13.0462]
[1779894992777,32.21,75010.16,26.1,0.12186,0.0001,13.03784]
[1779894994219,32.21,75009.46,26.1,0.1218,0.0001,13.03259]
[1779894994229,32.21,75009.46,26.1,0.1218,0.0001,13.03259]
[1779894994988,32.21,75011.83,26.1,0.12202,0.0001,13.04983]
[1779894995863,32.21,75015.97,26.1,0.12242,0.0001,13.08087]
[1779894997707,32.21,75020.69,26.1,0.12288,0.0001,13.1156]
[1779895002506,32.21,75032.5,26.1,0.12403,0.0001,13.20378]
[1779895007693,32.2,75034.11,26.1,0.12418,0.0001,13.21508]
[1779895010777,32.2,75033.73,26.1,0.12414,0.0001,13.21196]
[1779895010980,32.2,75033.73,26.1,0.12414,0.0001,13.21196]
[1779895011372,32.2,75033.73,26.1,0.12414,0.0001,13.21196]
[1779895012124,32.2,75035.09,26.1,0.12427,0.0001,13.22194]
[1779895012481,32.2,75040.55,26.1,0.12481,0.0001,13.26303]
[1779895016407,32.2,75046.02,26.1,0.12535,0.0001,13.30407]
[1779895016670,32.2,75045.99,26.1,0.12534,0.0001,13.30375]
[1779895017044,32.2,75045.99,26.1,0.12534,0.0001,13.30375]
[1779895017124,32.2,75052.61,26.1,0.126,0.0001,13.35355]
[1779895020637,32.2,75059.03,26.1,0.12663,0.0001,13.4013]
[1779895020783,32.2,75059.03,26.1,0.12663,0.0001,13.4013]
[1779895020867,32.2,75059.03,26.1,0.12663,0.0001,13.4013]
[1779895021121,32.2,75059.03,26.1,0.12663,0.0001,13.4013]
[1779895022662,32.2,75071.35,26.1,0.12786,0.0001,13.49341]
[1779895026996,32.2,75058.67,26.1,0.12656,0.0001,13.39584]
[1779895031822,32.19,75058.11,26.1,0.12648,0.0001,13.38989]
[1779895035898,32.19,75069.75,26.1,0.12762,0.0001,13.4756]
[1779895040932,32.18,75075.03,26.1,0.12811,0.0001,13.51273]
[1779895041831,32.18,75075.03,26.1,0.12811,0.0001,13.51273]
[1779895044402,32.18,75075.13,26.1,0.1281,0.0001,13.51235]
[1779895050293,32.18,75076.42,26.1,0.12819,0.0001,13.51881]
[1779895056041,32.17,75073.24,26.1,0.12779,0.0001,13.48723]
[1779895061302,32.17,75071.99,26.1,0.12764,0.0001,13.4758]
[1779895066995,32.16,75071.74,26.1,0.12758,0.0001,13.47158]
[1779895072116,32.16,75066.08,26.1,0.12699,0.0001,13.42712]
[1779895077188,32.15,75063.14,26.1,0.12666,0.0001,13.40266]
[1779895082225,32.15,75064.19,26.1,0.12675,0.0001,13.40885]
[1779895084103,32.15,75062.8,26.1,0.1266,0.0001,13.398]
[1779895089275,32.15,75072.46,26.1,0.12755,0.0001,13.46924]
[1779895089959,32.15,75072.46,26.1,0.12755,0.0001,13.46924]
[1779895095317,32.14,75064.56,26.1,0.12673,0.0001,13.40758]
[1779895100352,32.14,75059.74,26.1,0.12623,0.0001,13.36992]
[1779895101289,32.14,75059.74,26.1,0.12623,0.0001,13.36992]
[1779895101607,32.14,75068.4,26.1,0.12709,0.0001,13.43519]
[1779895102285,32.14,75068.4,26.1,0.12709,0.0001,13.43519]
[1779895103013,32.14,75071.15,26.1,0.12737,0.0001,13.45578]
[1779895105819,32.14,75073.01,26.1,0.12754,0.0001,13.46884]
[1779895106760,32.14,75077.0,26.1,0.12793,0.0001,13.49834]
[1779895112447,32.13,75078.89,26.1,0.12805,0.0001,13.50595]
[1779895113019,32.13,75078.89,26.1,0.12805,0.0001,13.50595]
[1779895114309,32.13,75077.44,26.1,0.1279,0.0001,13.49453]
[1779895115498,32.13,75073.54,26.1,0.1275,0.0001,13.46457]
[1779895118557,32.13,75078.35,26.1,0.12797,0.0001,13.49985]
[1779895120021,32.13,75079.67,26.1,0.12809,0.0001,13.50897]
[1779895120504,32.13,75083.9,26.1,0.12852,0.0001,13.54081]
[1779895121150,32.13,75083.9,26.1,0.12852,0.0001,13.54081]
[1779895122277,32.13,75086.64,26.1,0.12879,0.0001,13.56131]
[1779895124042,32.13,75087.76,26.1,0.1289,0.0001,13.56918]
[1779895125635,32.12,75091.13,26.1,0.12923,0.0001,13.59411]
[1779895125705,32.12,75091.13,26.1,0.12923,0.0001,13.59411]
[1779895125869,32.12,75091.13,26.1,0.12923,0.0001,13.59411]
[1779895126857,32.12,75096.11,26.1,0.12973,0.0001,13.63133]
[1779895129214,32.12,75099.06,26.1,0.13001,0.0001,13.65254]
[1779895129596,32.12,75099.06,26.1,0.13001,0.0001,13.65254]
[1779895129711,32.12,75101.11,26.1,0.13022,0.0001,13.66768]
[1779895131220,32.12,75106.32,26.1,0.13074,0.0001,13.70684]
[1779895131799,32.12,75113.77,26.1,0.1315,0.0001,13.76302]
[1779895132497,32.12,75113.77,26.1,0.1315,0.0001,13.76302]
[1779895133476,32.12,75113.77,26.1,0.13149,0.0001,13.76243]
[1779895133598,32.12,75113.87,26.1,0.1315,0.0001,13.7626]
[1779895133726,32.12,75113.87,26.1,0.1315,0.0001,13.7626]
[1779895137849,32.11,75104.0,26.1,0.13046,0.0001,13.68591]
[1779895138528,32.11,75104.0,26.1,0.13046,0.0001,13.68591]
[1779895138540,32.11,75104.0,26.1,0.13046,0.0001,13.68591]
[1779895139679,32.11,75107.7,26.1,0.13083,0.0001,13.71312]
[1779895140380,32.11,75107.7,26.1,0.13083,0.0001,13.71312]
[1779895146588,32.11,75115.58,26.1,0.13159,0.0001,13.76969]
[1779895151485,32.1,75109.85,26.1,0.13096,0.0001,13.72312]
[1779895151839,32.1,75107.75,26.1,0.13073,0.0001,13.70611]
[1779895152374,32.1,75107.75,26.1,0.13073,0.0001,13.70611]
[1779895156967,32.1,75112.22,26.1,0.13116,0.0001,13.73801]
[1779895157052,32.1,75112.22,26.1,0.13116,0.0001,13.73801]
[1779895161797,32.09,75109.29,26.1,0.13082,0.0001,13.71316]
[1779895162825,32.09,75108.07,26.1,0.13069,0.0001,13.70339]
[1779895167175,32.09,75098.8,26.1,0.12972,0.0001,13.63119]
[1779895168366,32.09,75096.15,26.1,0.12945,0.0001,13.61068]
[1779895168863,32.08,75094.15,26.1,0.12923,0.0001,13.59482]
[1779895171691,32.08,75093.6,26.1,0.12917,0.0001,13.59]
[1779895171800,32.08,75093.6,26.1,0.12917,0.0001,13.59]
[1779895171816,32.08,75093.6,26.1,0.12917,0.0001,13.59]
[1779895172630,32.08,75093.6,26.1,0.12917,0.0001,13.59]
[1779895174245,32.08,75084.89,26.1,0.12824,0.0001,13.51919]
[1779895176166,32.08,75083.0,26.1,0.12804,0.0001,13.50407]
[1779895177379,32.08,75088.1,26.1,0.12855,0.0001,13.54241]
[1779895178301,32.08,75095.05,26.1,0.12925,0.0001,13.59429]
[1779895179685,32.08,75092.19,26.1,0.12895,0.0001,13.57207]
[1779895184972,32.07,75084.24,26.1,0.12811,0.0001,13.50922]
[1779895190008,32.07,75084.6,26.1,0.12812,0.0001,13.50995]
[1779895195047,32.07,75085.03,26.1,0.12814,0.0001,13.51124]
[1779895196174,32.07,75085.03,26.1,0.12814,0.0001,13.51124]
[1779895196200,32.07,75085.03,26.1,0.12814,0.0001,13.51124]
[1779895199756,32.06,75092.11,26.1,0.12883,0.0001,13.56336]
[1779895205486,32.06,75102.12,26.1,0.12982,0.0001,13.63721]
[1779895205543,32.06,75102.12,26.1,0.12982,0.0001,13.63721]
[1779895205552,32.06,75102.12,26.1,0.12982,0.0001,13.63721]
[1779895205798,32.06,75102.59,26.1,0.12986,0.0001,13.64038]
[1779895206048,32.06,75102.59,26.1,0.12986,0.0001,13.64038]
[1779895206178,32.06,75102.59,26.1,0.12986,0.0001,13.64038]
[1779895206410,32.06,75102.59,26.1,0.12986,0.0001,13.64038]
[1779895207988,32.06,75116.61,26.1,0.13129,0.0001,13.74619]
[1779895208679,32.06,75119.39,26.1,0.13157,0.0001,13.7674]
[1779895209308,32.06,75119.39,26.1,0.13157,0.0001,13.7674]
[1779895209351,32.06,75119.39,26.1,0.13157,0.0001,13.7674]
[1779895209409,32.06,75120.25,26.1,0.13165,0.0001,13.77338]
[1779895210812,32.05,75122.58,26.1,0.13189,0.0001,13.79087]
[1779895212465,32.05,75122.11,26.1,0.13184,0.0001,13.78695]
[1779895213542,32.05,75122.34,26.1,0.13185,0.0001,13.78806]
[1779895213561,32.05,75122.34,26.1,0.13185,0.0001,13.78806]
[1779895213574,32.05,75122.34,26.1,0.13185,0.0001,13.78806]
[1779895213863,32.05,75122.73,26.1,0.13189,0.0001,13.79071]
[1779895214461,32.05,75122.73,26.1,0.13189,0.0001,13.79071]
[1779895214731,32.05,75126.69,26.1,0.13229,0.0001,13.82057]
[1779895215184,32.05,75126.69,26.1,0.13229,0.0001,13.82057]
[1779895215214,32.05,75126.69,26.1,0.13229,0.0001,13.82057]
[1779895215947,32.05,75132.64,26.1,0.13291,0.0001,13.86602]
[1779895216544,32.05,75132.64,26.1,0.13291,0.0001,13.86602]
[1779895216557,32.05,75132.64,26.1,0.13291,0.0001,13.86602]
[1779895216692,32.05,75132.48,26.1,0.13288,0.0001,13.86393]
[1779895217835,32.05,75133.13,26.1,0.13294,0.0001,13.86845]
[1779895218388,32.05,75133.13,26.1,0.13294,0.0001,13.86845]
[1779895218512,32.05,75133.13,26.1,0.13294,0.0001,13.86845]
[1779895218704,32.05,75142.01,26.1,0.13386,0.0001,13.93635]
[1779895219675,32.05,75142.01,26.1,0.13386,0.0001,13.93635]
[1779895219532,32.05,75154.79,26.1,0.13519,0.00011,14.03366]
[1779895219770,32.05,75154.79,26.1,0.13519,0.00011,14.03366]
[1779895220967,32.05,75158.19,26.1,0.13554,0.00011,14.05913]
[1779895221036,32.05,75158.19,26.1,0.13554,0.00011,14.05913]
[1779895221692,32.05,75154.21,26.1,0.13512,0.0001,14.02802]
[1779895221719,32.05,75154.21,26.1,0.13512,0.0001,14.02802]
[1779895222526,32.05,75154.21,26.1,0.13512,0.0001,14.02802]
[1779895222683,32.05,75154.21,26.1,0.13512,0.0001,14.02802]
[1779895222890,32.04,75150.77,26.1,0.13474,0.0001,14.00057]
[1779895223028,32.04,75150.77,26.1,0.13474,0.0001,14.00057]
[1779895223358,32.04,75150.77,26.1,0.13474,0.0001,14.00057]
[1779895223809,32.04,75154.16,26.1,0.1351,0.0001,14.02654]
[1779895224360,32.04,75154.16,26.1,0.1351,0.0001,14.02654]
[1779895224671,32.04,75154.16,26.1,0.1351,0.0001,14.02654]
[1779895225460,32.04,75155.08,26.1,0.13518,0.00011,14.0325]
[1779895227892,32.04,75161.84,26.1,0.13587,0.00011,14.08319]
[1779895228192,32.04,75161.84,26.1,0.13587,0.00011,14.08319]
[1779895228298,32.04,75161.84,26.1,0.13587,0.00011,14.08319]
[1779895228937,32.04,75163.35,26.1,0.13602,0.00011,14.09417]
[1779895229179,32.04,75163.35,26.1,0.13602,0.00011,14.09417]
[1779895229410,32.04,75163.35,26.1,0.13602,0.00011,14.09417]
[1779895230294,32.04,75161.65,26.1,0.13584,0.00011,14.08048]
[1779895232033,32.04,75158.84,26.1,0.13549,0.00011,14.05365]
[1779895233286,32.03,75158.33,26.1,0.13542,0.00011,14.04855]
[1779895233346,32.03,75159.48,26.1,0.13554,0.00011,14.05737]
[1779895237798,32.03,75155.79,26.1,0.13512,0.00011,14.02665]
[1779895238873,32.03,75154.82,26.1,0.13501,0.00011,14.01864]
[1779895240930,32.03,75154.42,26.1,0.13495,0.0001,14.01451]
[1779895241700,32.02,75150.82,26.1,0.13456,0.0001,13.98577]
[1779895241845,32.02,75150.82,26.1,0.13456,0.0001,13.98577]
[1779895244950,32.02,75142.3,26.1,0.13365,0.0001,13.91953]
[1779895246797,32.02,75144.87,26.1,0.13391,0.0001,13.93834]
[1779895247299,32.02,75144.87,26.1,0.13391,0.0001,13.93834]
[1779895247647,32.02,75144.87,26.1,0.13391,0.0001,13.93834]
[1779895248014,32.02,75144.03,26.1,0.13382,0.0001,13.93146]
[1779895248431,32.02,75144.03,26.1,0.13382,0.0001,13.93146]
[1779895249372,32.02,75150.52,26.1,0.13449,0.0001,13.98071]
[1779895249652,32.02,75150.52,26.1,0.13449,0.0001,13.98071]
[1779895254436,32.01,75156.97,26.1,0.13513,0.00011,14.02761]
[1779895254918,32.01,75157.97,26.1,0.13523,0.00011,14.03472]
[1779895255195,32.01,75157.97,26.1,0.13523,0.00011,14.03472]
[1779895255505,32.01,75157.97,26.1,0.13523,0.00011,14.03472]
[1779895255592,32.01,75157.97,26.1,0.13523,0.00011,14.03472]
[1779895255764,32.01,75157.97,26.1,0.13523,0.00011,14.03472]
[1779895256259,32.01,75165.28,26.1,0.13599,0.00011,14.09025]
[1779895256516,32.01,75182.05,26.1,0.13776,0.00011,14.21851]
[1779895256919,32.01,75182.05,26.1,0.13776,0.00011,14.21851]
[1779895257450,32.01,75182.05,26.1,0.13776,0.00011,14.21851]
[1779895257637,32.01,75182.05,26.1,0.13776,0.00011,14.21851]
[1779895257779,32.01,75187.73,26.1,0.13836,0.00011,14.26159]
[1779895259261,32.01,75187.73,26.1,0.13834,0.00011,14.2608]
[1779895259776,32.01,75184.58,26.1,0.13798,0.00011,14.23486]
[1779895259841,32.01,75184.58,26.1,0.13798,0.00011,14.23486]
[1779895260447,32.01,75184.58,26.1,0.13798,0.00011,14.23486]
[1779895261189,32.01,75184.76,26.1,0.138,0.00011,14.23625]
[1779895262232,32.0,75187.76,26.1,0.13831,0.00011,14.25868]
[1779895263287,32.0,75190.05,26.1,0.13855,0.00011,14.27548]
[1779895263348,32.0,75190.05,26.1,0.13855,0.00011,14.27548]
[1779895263608,32.0,75197.69,26.1,0.13935,0.00011,14.33294]
[1779895264189,32.0,75197.69,26.1,0.13935,0.00011,14.33294]
[1779895264198,32.0,75197.69,26.1,0.13935,0.00011,14.33294]
[1779895264386,32.0,75197.69,26.1,0.13935,0.00011,14.33294]
[1779895264467,32.0,75197.69,26.1,0.13935,0.00011,14.33294]
[1779895264497,32.0,75197.69,26.1,0.13935,0.00011,14.33294]
[1779895265169,32.0,75201.16,26.1,0.13971,0.00011,14.3589]
[1779895265685,32.0,75201.16,26.1,0.13971,0.00011,14.3589]
[1779895266268,32.0,75206.26,26.1,0.14025,0.00011,14.39741]
[1779895266367,32.0,75206.26,26.1,0.14025,0.00011,14.39741]
[1779895267122,31.98,75208.44,26.1,0.14036,0.00011,14.40582]
[1779895269150,31.97,75209.57,26.1,0.14036,0.00011,14.40609]
[1779895269754,31.96,75212.89,26.1,0.1407,0.00011,14.43018]
[1779895270209,31.96,75212.89,26.1,0.1407,0.00011,14.43018]
[1779895272101,31.94,75215.52,26.1,0.1408,0.00011,14.43768]
[1779895272164,31.94,75215.52,26.1,0.1408,0.00011,14.43768]
[1779895272173,31.94,75215.52,26.1,0.1408,0.00011,14.43768]
[1779895272261,31.94,75215.52,26.1,0.1408,0.00011,14.43768]
[1779895272339,31.94,75215.52,26.1,0.1408,0.00011,14.43768]
[1779895272424,31.94,75215.52,26.1,0.1408,0.00011,14.43768]
[1779895272650,31.94,75225.5,26.1,0.14188,0.00011,14.5148]
[1779895272855,31.94,75225.5,26.1,0.14188,0.00011,14.5148]
[1779895273471,31.94,75225.5,26.1,0.14188,0.00011,14.5148]
[1779895274477,31.94,75231.4,26.1,0.14252,0.00011,14.55984]
[1779895274837,31.92,75231.88,26.1,0.14246,0.00011,14.5561]
[1779895276165,31.92,75233.04,26.1,0.14258,0.00011,14.56441]
[1779895276265,31.92,75233.04,26.1,0.14258,0.00011,14.56441]
[1779895276678,31.92,75236.15,26.1,0.14291,0.00011,14.58799]
[1779895276824,31.92,75236.15,26.1,0.14291,0.00011,14.58799]
[1779895276988,31.92,75236.15,26.1,0.14291,0.00011,14.58799]
[1779895277685,31.91,75234.99,26.1,0.14268,0.00011,14.57188]
[1779895277861,31.91,75234.99,26.1,0.14268,0.00011,14.57188]
[1779895277969,31.91,75234.99,26.1,0.14268,0.00011,14.57188]
[1779895278720,31.91,75234.99,26.1,0.14268,0.00011,14.57188]
[1779895278692,31.91,75231.92,26.1,0.14234,0.00011,14.54763]
[1779895279629,31.91,75231.92,26.1,0.14234,0.00011,14.54763]
[1779895279911,31.9,75233.81,26.1,0.14245,0.00011,14.55578]
[1779895280005,31.9,75233.81,26.1,0.14245,0.00011,14.55578]
[1779895280020,31.9,75233.81,26.1,0.14245,0.00011,14.55578]
[1779895280066,31.9,75233.81,26.1,0.14245,0.00011,14.55578]
[1779895280743,31.9,75233.81,26.1,0.14245,0.00011,14.55578]
[1779895280751,31.9,75233.81,26.1,0.14245,0.00011,14.55578]
[1779895280706,31.89,75239.01,26.1,0.14301,0.00011,14.59539]
[1779895281287,31.89,75239.01,26.1,0.14301,0.00011,14.59539]
[1779895281596,31.89,75239.01,26.1,0.14301,0.00011,14.59539]
[1779895281662,31.89,75239.01,26.1,0.14301,0.00011,14.59539]
[1779895281714,31.88,75240.69,26.1,0.14309,0.00011,14.60125]
[1779895282414,31.88,75240.69,26.1,0.14309,0.00011,14.60125]
[1779895282773,31.88,75240.69,26.1,0.14309,0.00011,14.60125]
[1779895283641,31.87,75232.94,26.1,0.14213,0.00011,14.53308]
[1779895284273,31.85,75229.01,26.1,0.1416,0.00011,14.49561]
[1779895285121,31.84,75223.38,26.1,0.1409,0.00011,14.44645]
[1779895285134,31.84,75223.38,26.1,0.1409,0.00011,14.44645]
[1779895285161,31.84,75223.38,26.1,0.1409,0.00011,14.44645]
[1779895285180,31.84,75223.38,26.1,0.1409,0.00011,14.44645]
[1779895285362,31.84,75223.38,26.1,0.1409,0.00011,14.44645]
[1779895285408,31.84,75223.38,26.1,0.1409,0.00011,14.44645]
[1779895286835,31.83,75212.74,26.1,0.13962,0.00011,14.35475]
[1779895287899,31.82,75210.15,26.1,0.13933,0.00011,14.33398]
[1779895289201,31.82,75210.36,26.1,0.13934,0.00011,14.33492]
[1779895289680,31.82,75210.36,26.1,0.13934,0.00011,14.33492]
[1779895290781,31.82,75208.11,26.1,0.13909,0.00011,14.31681]
[1779895291194,31.82,75208.11,26.1,0.13909,0.00011,14.31681]
[1779895292186,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292205,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292382,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292467,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292521,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292649,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292713,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292762,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292944,31.82,75208.94,26.1,0.13914,0.00011,14.31851]
[1779895292776,31.82,75205.0,26.1,0.1387,0.00011,14.28735]
[1779895293368,31.82,75205.0,26.1,0.1387,0.00011,14.28735]
[1779895293577,31.82,75205.0,26.1,0.1387,0.00011,14.28735]
[1779895293659,31.82,75205.0,26.1,0.1387,0.00011,14.28735]
[1779895293755,31.82,75189.63,26.1,0.13706,0.00011,14.16847]
[1779895294201,31.82,75178.02,26.1,0.13581,0.00011,14.07819]
[1779895294827,31.82,75178.02,26.1,0.13581,0.00011,14.07819]
[1779895295274,31.82,75178.02,26.1,0.13581,0.00011,14.07819]
[1779895295497,31.82,75178.02,26.1,0.13581,0.00011,14.07819]
[1779895296398,31.82,75169.32,26.1,0.13488,0.00011,14.01013]
[1779895297300,31.82,75167.27,26.1,0.13466,0.00011,13.99395]
[1779895297371,31.82,75167.27,26.1,0.13466,0.00011,13.99395]
[1779895297433,31.82,75167.27,26.1,0.13466,0.00011,13.99395]
[1779895298278,31.82,75167.57,26.1,0.13468,0.00011,13.99588]
[1779895298364,31.81,75178.29,26.1,0.13581,0.00011,14.07809]
[1779895304620,31.81,75183.67,26.1,0.13635,0.00011,14.11751]
[1779895306038,31.81,75186.12,26.1,0.1366,0.00011,14.13536]
[1779895306506,31.81,75186.12,26.1,0.1366,0.00011,14.13536]
[1779895307192,31.81,75176.51,26.1,0.13556,0.00011,14.06013]
[1779895309043,31.81,75170.66,26.1,0.13494,0.00011,14.01459]
[1779895309752,31.81,75170.66,26.1,0.13494,0.00011,14.01459]
[1779895311334,31.8,75170.3,26.1,0.13489,0.00011,14.01105]
[1779895311686,31.8,75170.3,26.1,0.13489,0.00011,14.01105]
[1779895312412,31.8,75168.15,26.1,0.13465,0.00011,13.99376]
[1779895314548,31.8,75161.35,26.1,0.13393,0.00011,13.94108]
[1779895314904,31.8,75162.38,26.1,0.13403,0.00011,13.94849]
[1779895315346,31.8,75162.38,26.1,0.13403,0.00011,13.94849]
[1779895315503,31.8,75162.38,26.1,0.13403,0.00011,13.94849]
[1779895315509,31.8,75162.38,26.1,0.13403,0.00011,13.94849]
[1779895315516,31.8,75162.38,26.1,0.13403,0.00011,13.94849]
[1779895315827,31.8,75160.63,26.1,0.13384,0.00011,13.93475]
[1779895316131,31.8,75160.63,26.1,0.13384,0.00011,13.93475]
[1779895316988,31.8,75154.37,26.1,0.13318,0.0001,13.88634]
[1779895318469,31.8,75150.13,26.1,0.13274,0.0001,13.85368]
[1779895318617,31.8,75150.13,26.1,0.13274,0.0001,13.85368]
[1779895319555,31.8,75150.86,26.1,0.13281,0.0001,13.85905]
[1779895319914,31.8,75147.1,26.1,0.13242,0.0001,13.83002]
[1779895319932,31.8,75147.1,26.1,0.13242,0.0001,13.83002]
[1779895320881,31.8,75141.5,26.1,0.13184,0.0001,13.78693]
[1779895321029,31.8,75141.5,26.1,0.13184,0.0001,13.78693]
[1779895322114,31.8,75138.61,26.1,0.13153,0.0001,13.76451]
[1779895322524,31.8,75138.61,26.1,0.13153,0.0001,13.76451]
[1779895322581,31.8,75138.61,26.1,0.13153,0.0001,13.76451]
[1779895322650,31.8,75132.92,26.1,0.13094,0.0001,13.7205]
[1779895324153,31.8,75139.63,26.1,0.13163,0.0001,13.77207]
[1779895324520,31.8,75139.63,26.1,0.13163,0.0001,13.77207]
[1779895324807,31.8,75139.63,26.1,0.13163,0.0001,13.77207]
[1779895325223,31.8,75144.85,26.1,0.13217,0.0001,13.81163]
[1779895325461,31.8,75144.85,26.1,0.13217,0.0001,13.81163]
[1779895325942,31.8,75149.76,26.1,0.13268,0.0001,13.84903]
[1779895325949,31.8,75149.76,26.1,0.13268,0.0001,13.84903]
[1779895326125,31.8,75149.76,26.1,0.13268,0.0001,13.84903]
[1779895326396,31.8,75151.08,26.1,0.13281,0.0001,13.8589]
[1779895330575,31.8,75159.84,26.1,0.13372,0.00011,13.9258]
[1779895332648,31.79,75161.14,26.1,0.13385,0.00011,13.93492]
[1779895333528,31.79,75168.48,26.1,0.13461,0.00011,13.99121]
[1779895335010,31.79,75173.34,26.1,0.13512,0.00011,14.02834]
[1779895335274,31.79,75173.34,26.1,0.13512,0.00011,14.02834]
[1779895335818,31.79,75173.34,26.1,0.13512,0.00011,14.02834]
[1779895336125,31.79,75174.6,26.1,0.13524,0.00011,14.03731]
[1779895338312,31.79,75174.65,26.1,0.13524,0.00011,14.03732]
[1779895338374,31.79,75174.65,26.1,0.13524,0.00011,14.03732]
[1779895342406,31.79,75180.99,26.1,0.13589,0.00011,14.08468]
[1779895342507,31.79,75180.99,26.1,0.13589,0.00011,14.08468]
[1779895346626,31.79,75193.05,26.1,0.13716,0.00011,14.17668]
[1779895347188,31.78,75185.83,26.1,0.13638,0.00011,14.11997]
[1779895347202,31.78,75175.3,26.1,0.13526,0.00011,14.03859]
[1779895351795,31.78,75174.42,26.1,0.13515,0.00011,14.03055]
[1779895351812,31.78,75174.42,26.1,0.13515,0.00011,14.03055]
[1779895351823,31.78,75174.42,26.1,0.13515,0.00011,14.03055]
[1779895351877,31.78,75174.42,26.1,0.13515,0.00011,14.03055]
[1779895352662,31.78,75174.52,26.1,0.13512,0.00011,14.02653]
[1779895352900,31.78,75198.49,26.1,0.13767,0.00011,14.21168]
[1779895352928,31.78,75198.49,26.1,0.13767,0.00011,14.21168]
[1779895353004,31.78,75198.49,26.1,0.13767,0.00011,14.21168]
[1779895353026,31.78,75198.49,26.1,0.13767,0.00011,14.21168]
[1779895353093,31.78,75198.49,26.1,0.13767,0.00011,14.21168]
[1779895353136,31.78,75198.49,26.1,0.13767,0.00011,14.21168]
[1779895353953,31.78,75220.54,26.1,0.14005,0.00011,14.38253]
[1779895354884,31.78,75220.54,26.1,0.14005,0.00011,14.38253]
[1779895354961,31.78,75210.13,26.1,0.13892,0.00011,14.30152]
[1779895355948,31.78,75210.13,26.1,0.13892,0.00011,14.30152]
[1779895355975,31.78,75210.13,26.1,0.13892,0.00011,14.30152]
[1779895356128,31.78,75205.88,26.1,0.13846,0.00011,14.26842]
[1779895356213,31.78,75205.88,26.1,0.13846,0.00011,14.26842]
[1779895356342,31.78,75205.88,26.1,0.13846,0.00011,14.26842]
[1779895356679,31.78,75205.88,26.1,0.13846,0.00011,14.26842]
[1779895356703,31.78,75205.88,26.1,0.13846,0.00011,14.26842]
[1779895356784,31.78,75201.09,26.1,0.13794,0.00011,14.23106]
[1779895357291,31.78,75201.09,26.1,0.13794,0.00011,14.23106]
[1779895357368,31.78,75188.01,26.1,0.13653,0.00011,14.12937]
[1779895357991,31.78,75188.01,26.1,0.13653,0.00011,14.12937]
[1779895358314,31.78,75188.01,26.1,0.13653,0.00011,14.12937]
[1779895358412,31.78,75179.49,26.1,0.13562,0.00011,14.06319]
[1779895359140,31.78,75179.49,26.1,0.13562,0.00011,14.06319]
[1779895360008,31.78,75177.19,26.1,0.13538,0.00011,14.04542]
[1779895362300,31.78,75165.18,26.1,0.1341,0.00011,13.95175]
[1779895362330,31.78,75165.18,26.1,0.1341,0.00011,13.95175]
[1779895363392,31.78,75165.39,26.1,0.13411,0.00011,13.9531]
[1779895364534,31.77,75164.14,26.1,0.13398,0.00011,13.94318]
[1779895364541,31.77,75164.14,26.1,0.13398,0.00011,13.94318]
[1779895367288,31.77,75162.3,26.1,0.13377,0.00011,13.92826]
[1779895368591,31.77,75162.5,26.1,0.13379,0.00011,13.92957]
[1779895368669,31.77,75162.98,26.1,0.13384,0.00011,13.93305]
[1779895370837,31.77,75160.65,26.1,0.13359,0.00011,13.91495]
[1779895370880,31.77,75160.65,26.1,0.13359,0.00011,13.91495]
[1779895370907,31.77,75163.63,26.1,0.1339,0.00011,13.93784]
[1779895371541,31.77,75163.63,26.1,0.1339,0.00011,13.93784]
[1779895374346,31.77,75151.23,26.1,0.13261,0.0001,13.84306]
[1779895375455,31.77,75151.8,26.1,0.13268,0.0001,13.84778]
[1779895378573,31.78,75143.15,26.1,0.13179,0.0001,13.78219]
[1779895381733,31.78,75141.01,26.1,0.13159,0.0001,13.76703]
[1779895381760,31.78,75139.88,26.1,0.13147,0.0001,13.75878]
[1779895382487,31.78,75139.88,26.1,0.13147,0.0001,13.75878]
[1779895382745,31.78,75139.88,26.1,0.13147,0.0001,13.75878]
[1779895383614,31.78,75135.38,26.1,0.13101,0.0001,13.72434]
[1779895383724,31.78,75135.38,26.1,0.13101,0.0001,13.72434]
[1779895389503,31.79,75128.52,26.1,0.13036,0.0001,13.67612]
[1779895391923,31.79,75125.4,26.1,0.13004,0.0001,13.65242]
[1779895392748,31.79,75121.44,26.1,0.12964,0.0001,13.62231]
[1779895394658,31.79,75119.27,26.1,0.12942,0.0001,13.60631]
[1779895398666,31.8,75129.41,26.1,0.13053,0.0001,13.68854]
[1779895404619,31.8,75135.73,26.1,0.1312,0.0001,13.73838]
[1779895408009,31.8,75137.4,26.1,0.13138,0.0001,13.75152]
[1779895411926,31.8,75145.44,26.1,0.13222,0.0001,13.81384]
[1779895416974,31.8,75137.34,26.1,0.13136,0.0001,13.7483]
[1779895422237,31.8,75140.69,26.1,0.13172,0.0001,13.77487]
[1779895422474,31.8,75140.69,26.1,0.13172,0.0001,13.77487]
[1779895427781,31.81,75142.51,26.1,0.13192,0.0001,13.78952]
[1779895432855,31.81,75147.06,26.1,0.1324,0.0001,13.82478]
[1779895436418,31.81,75140.94,26.1,0.13176,0.0001,13.77806]
[1779895437273,31.81,75140.16,26.1,0.13168,0.0001,13.77218]
[1779895440592,31.81,75140.07,26.1,0.13168,0.0001,13.77187]
[1779895440876,31.81,75143.9,26.1,0.13208,0.0001,13.80144]
[1779895443714,31.81,75151.73,26.1,0.13291,0.0001,13.86228]
[1779895447285,31.81,75158.01,26.1,0.13358,0.0001,13.91143]
[1779895451196,31.81,75159.86,26.1,0.13378,0.00011,13.92624]
[1779895454193,31.81,75160.86,26.1,0.13389,0.00011,13.93433]
[1779895454229,31.81,75160.86,26.1,0.13389,0.00011,13.93433]
[1779895460019,31.81,75167.18,26.1,0.13456,0.00011,13.98347]
[1779895466061,31.81,75168.11,26.1,0.13466,0.00011,13.99086]
[1779895471097,31.81,75170.67,26.1,0.1349,0.00011,14.00679]
[1779895476132,31.81,75174.39,26.1,0.1353,0.00011,14.03573]
[1779895478523,31.81,75175.5,26.1,0.13542,0.00011,14.04444]
[1779895484245,31.82,75176.85,26.1,0.13557,0.00011,14.05544]
[1779895484561,31.82,75176.85,26.1,0.13557,0.00011,14.05544]
[1779895484727,31.82,75176.85,26.1,0.13557,0.00011,14.05544]
[1779895484775,31.82,75176.85,26.1,0.13557,0.00011,14.05544]
[1779895484867,31.82,75176.85,26.1,0.13557,0.00011,14.05544]
[1779895484871,31.82,75176.85,26.1,0.13557,0.00011,14.05544]
[1779895484915,31.82,75176.85,26.1,0.13557,0.00011,14.05544]
[1779895485060,31.82,75182.87,26.1,0.13621,0.00011,14.1022]
[1779895485415,31.82,75182.87,26.1,0.13621,0.00011,14.1022]
[1779895485481,31.82,75182.87,26.1,0.13621,0.00011,14.1022]
[1779895485848,31.82,75182.87,26.1,0.13621,0.00011,14.1022]
[1779895485910,31.82,75182.87,26.1,0.13621,0.00011,14.1022]
[1779895485945,31.82,75182.87,26.1,0.13621,0.00011,14.1022]
[1779895485984,31.82,75182.87,26.1,0.13621,0.00011,14.1022]
[1779895486060,31.82,75197.56,26.1,0.13778,0.00011,14.21582]
[1779895486555,31.82,75197.56,26.1,0.13778,0.00011,14.21582]
[1779895486895,31.82,75197.56,26.1,0.13778,0.00011,14.21582]
[1779895487076,31.82,75211.2,26.1,0.13925,0.00011,14.32153]
[1779895487250,31.82,75211.2,26.1,0.13925,0.00011,14.32153]
[1779895487889,31.82,75211.2,26.1,0.13925,0.00011,14.32153]
[1779895491406,31.82,75222.47,26.1,0.14047,0.00011,14.40886]
[1779895493002,31.82,75224.49,26.1,0.14069,0.00011,14.42456]
[1779895493295,31.82,75224.2,26.1,0.14066,0.00011,14.42233]
[1779895493419,31.82,75224.2,26.1,0.14066,0.00011,14.42233]
[1779895494332,31.82,75224.97,26.1,0.14075,0.00011,14.42832]
[1779895494431,31.82,75224.97,26.1,0.14075,0.00011,14.42832]
[1779895498167,31.82,75224.75,26.1,0.14072,0.00011,14.42668]
[1779895498235,31.82,75224.75,26.1,0.14072,0.00011,14.42668]
[1779895499165,31.82,75223.4,26.1,0.14058,0.00011,14.41622]
[1779895499715,31.82,75223.4,26.1,0.14058,0.00011,14.41622]
[1779895499834,31.82,75223.4,26.1,0.14058,0.00011,14.41622]
[1779895499868,31.82,75223.4,26.1,0.14058,0.00011,14.41622]
[1779895499870,31.82,75223.4,26.1,0.14058,0.00011,14.41622]
[1779895499921,31.82,75225.85,26.1,0.14084,0.00011,14.43529]
[1779895501120,31.82,75225.85,26.1,0.14084,0.00011,14.43529]
[1779895500949,31.82,75252.17,26.1,0.14372,0.00011,14.63958]
[1779895501311,31.82,75252.17,26.1,0.14372,0.00011,14.63958]
[1779895501504,31.82,75252.17,26.1,0.14372,0.00011,14.63958]
[1779895501855,31.82,75252.17,26.1,0.14372,0.00011,14.63958]
[1779895501899,31.82,75252.17,26.1,0.14372,0.00011,14.63958]
[1779895502020,31.82,75252.17,26.1,0.14372,0.00011,14.63958]
[1779895502089,31.82,75252.17,26.1,0.14372,0.00011,14.63958]
[1779895502114,31.82,75261.44,26.1,0.14474,0.00011,14.71128]
[1779895502185,31.82,75261.44,26.1,0.14474,0.00011,14.71128]
[1779895502394,31.82,75261.44,26.1,0.14474,0.00011,14.71128]
[1779895503088,31.82,75240.71,26.1,0.14246,0.00011,14.54995]
[1779895503737,31.82,75240.71,26.1,0.14246,0.00011,14.54995]
[1779895504759,31.82,75236.98,26.1,0.14205,0.00011,14.52104]
[1779895504775,31.82,75236.98,26.1,0.14205,0.00011,14.52104]
[1779895504792,31.82,75236.98,26.1,0.14205,0.00011,14.52104]
[1779895505533,31.82,75236.02,26.1,0.14194,0.00011,14.51366]
[1779895505722,31.82,75236.02,26.1,0.14194,0.00011,14.51366]
[1779895505838,31.82,75236.02,26.1,0.14194,0.00011,14.51366]
[1779895506682,31.82,75239.08,26.1,0.14228,0.00011,14.53732]
[1779895509653,31.82,75253.87,26.1,0.1439,0.00011,14.65221]
[1779895509655,31.82,75253.87,26.1,0.1439,0.00011,14.65221]
[1779895510972,31.82,75252.88,26.1,0.14379,0.00011,14.64428]
[1779895512260,31.81,75247.24,26.1,0.14316,0.00011,14.59995]
[1779895513581,31.81,75241.8,26.1,0.14256,0.00011,14.5575]
[1779895514155,31.81,75241.8,26.1,0.14256,0.00011,14.5575]
[1779895514597,31.81,75239.75,26.1,0.14234,0.00011,14.54144]
[1779895517190,31.81,75232.85,26.1,0.14158,0.00011,14.48769]
[1779895518658,31.81,75229.17,26.1,0.14118,0.00011,14.45908]
[1779895518690,31.81,75229.17,26.1,0.14118,0.00011,14.45908]
[1779895521913,31.81,75238.63,26.1,0.14221,0.00011,14.5326]
[1779895521930,31.81,75238.63,26.1,0.14221,0.00011,14.5326]
[1779895521940,31.81,75238.53,26.1,0.1422,0.00011,14.53204]
[1779895527971,31.81,75232.21,26.1,0.14152,0.00011,14.48335]
[1779895530221,31.82,75233.57,26.1,0.14168,0.00011,14.49455]
[1779895535561,31.82,75237.14,26.1,0.14205,0.00011,14.51902]
[1779895538083,31.82,75237.38,26.1,0.14207,0.00011,14.52102]
[1779895543617,31.82,75237.74,26.1,0.14213,0.00011,14.52482]
[1779895545923,31.82,75249.77,26.1,0.14345,0.00011,14.61844]
[1779895546226,31.82,75249.77,26.1,0.14345,0.00011,14.61844]
[1779895550288,31.82,75255.36,26.1,0.14407,0.00011,14.66217]
[1779895552555,31.82,75256.46,26.1,0.1442,0.00011,14.67083]
[1779895554417,31.82,75258.43,26.1,0.14441,0.00011,14.68609]
[1779895558251,31.82,75245.97,26.1,0.14304,0.00011,14.58917]
[1779895563851,31.82,75242.66,26.1,0.14268,0.00011,14.56391]
[1779895568996,31.82,75236.48,26.1,0.14201,0.00011,14.51646]
[1779895569270,31.82,75228.45,26.1,0.14113,0.00011,14.45418]
[1779895570160,31.82,75228.45,26.1,0.14113,0.00011,14.45418]
[1779895570809,31.82,75216.42,26.1,0.13983,0.00011,14.36117]
[1779895575876,31.82,75213.72,26.1,0.13955,0.00011,14.34112]
[1779895576433,31.83,75216.48,26.1,0.13988,0.00011,14.3646]
[1779895576832,31.83,75216.48,26.1,0.13988,0.00011,14.3646]
[1779895577181,31.83,75216.48,26.1,0.13988,0.00011,14.3646]
[1779895585490,31.84,75213.21,26.1,0.13963,0.00011,14.34639]
[1779895587264,31.84,75213.23,26.1,0.13964,0.00011,14.34687]
[1779895593233,31.84,75218.92,26.1,0.14024,0.00011,14.38857]
[1779895594450,31.85,75227.94,26.1,0.14124,0.00011,14.45945]
[1779895596063,31.85,75230.25,26.1,0.14149,0.00011,14.47732]
[1779895596129,31.85,75231.34,26.1,0.1416,0.00011,14.48548]
[1779895598461,31.85,75232.42,26.1,0.14176,0.00011,14.49649]
[1779895600133,31.85,75233.65,26.1,0.1419,0.00011,14.50638]
[1779895602293,31.85,75236.66,26.1,0.14224,0.00011,14.53066]
[1779895602506,31.85,75236.66,26.1,0.14224,0.00011,14.53066]
[1779895602930,31.85,75236.66,26.1,0.14224,0.00011,14.53066]
[1779895608235,31.86,75242.63,26.1,0.14291,0.00011,14.57817]
[1779895618146,31.86,75244.25,26.1,0.14312,0.00011,14.59273]
[1779895620212,31.86,75242.85,26.1,0.14297,0.00011,14.58207]
[1779895623444,31.86,75244.64,26.1,0.14318,0.00011,14.59679]
[1779895623519,31.86,75244.64,26.1,0.14318,0.00011,14.59679]
[1779895624188,31.86,75228.67,26.1,0.14143,0.00011,14.4732]
[1779895625859,31.86,75219.22,26.1,0.14041,0.00011,14.40042]
[1779895631238,31.87,75216.08,26.1,0.14011,0.00011,14.37871]
[1779895633339,31.87,75215.5,26.1,0.14005,0.00011,14.37435]
[1779895639815,31.87,75215.17,26.1,0.14003,0.00011,14.37267]
[1779895645985,31.87,75213.8,26.1,0.13989,0.00011,14.36301]
[1779895647389,31.87,75213.44,26.1,0.13986,0.00011,14.36054]
[1779895647615,31.87,75213.44,26.1,0.13986,0.00011,14.36054]
[1779895649334,31.87,75201.64,26.1,0.1386,0.00011,14.26997]
[1779895649542,31.87,75190.42,26.1,0.13739,0.00011,14.18332]
[1779895650481,31.87,75190.42,26.1,0.13739,0.00011,14.18332]
[1779895651224,31.87,75190.42,26.1,0.13739,0.00011,14.18332]
[1779895651797,31.87,75190.07,26.1,0.13734,0.00011,14.17737]
[1779895653284,31.87,75189.6,26.1,0.13729,0.00011,14.17415]
[1779895654274,31.87,75186.24,26.1,0.13693,0.00011,14.14823]
[1779895655496,31.88,75189.11,26.1,0.13725,0.00011,14.17124]
[1779895656885,31.88,75189.0,26.1,0.13725,0.00011,14.1708]
[1779895657721,31.88,75189.46,26.1,0.13731,0.00011,14.17516]
[1779895663466,31.88,75188.6,26.1,0.13725,0.00011,14.17089]
[1779895666024,31.88,75185.98,26.1,0.13697,0.00011,14.15108]
[1779895669009,31.89,75185.71,26.1,0.13696,0.00011,14.15031]
[1779895671002,31.89,75187.54,26.1,0.13717,0.00011,14.16529]
[1779895672934,31.89,75187.84,26.1,0.13721,0.00011,14.16843]
[1779895673313,31.89,75187.84,26.1,0.13721,0.00011,14.16843]
[1779895673035,31.89,75187.72,26.1,0.13721,0.00011,14.1683]
[1779895677439,31.89,75183.34,26.1,0.13676,0.00011,14.13558]
[1779895678183,31.89,75183.34,26.1,0.13676,0.00011,14.13558]
[1779895678213,31.89,75183.34,26.1,0.13676,0.00011,14.13558]
[1779895680091,31.89,75182.36,26.1,0.13667,0.00011,14.12916]
[1779895680152,31.9,75182.33,26.1,0.13668,0.00011,14.12934]
[1779895681081,31.9,75182.33,26.1,0.13668,0.00011,14.12934]
[1779895681959,31.9,75179.36,26.1,0.13637,0.00011,14.1069]
[1779895683637,31.9,75177.48,26.1,0.13618,0.00011,14.09328]
[1779895685444,31.9,75176.79,26.1,0.13611,0.00011,14.08848]
[1779895689655,31.9,75178.54,26.1,0.13633,0.00011,14.10427]
[1779895689691,31.9,75178.54,26.1,0.13633,0.00011,14.10427]
[1779895689800,31.9,75178.54,26.1,0.13633,0.00011,14.10427]
[1779895689807,31.9,75178.54,26.1,0.13633,0.00011,14.10427]
[1779895689846,31.9,75178.61,26.1,0.13635,0.00011,14.10528]
[1779895690841,31.9,75178.61,26.1,0.13635,0.00011,14.10528]
[1779895690856,31.9,75189.78,26.1,0.13754,0.00011,14.19184]
[1779895691361,31.9,75189.78,26.1,0.13754,0.00011,14.19184]
[1779895691382,31.9,75189.78,26.1,0.13754,0.00011,14.19184]
[1779895691809,31.9,75189.78,26.1,0.13754,0.00011,14.19184]
[1779895691838,31.9,75189.78,26.1,0.13754,0.00011,14.19184]
[1779895692301,31.9,75189.78,26.1,0.13754,0.00011,14.19184]
[1779895692357,31.9,75189.78,26.1,0.13754,0.00011,14.19184]
[1779895693292,31.91,75208.39,26.1,0.13955,0.00011,14.33605]
[1779895693998,31.91,75220.54,26.1,0.14087,0.00011,14.43027]
[1779895694451,31.91,75220.54,26.1,0.14087,0.00011,14.43027]
[1779895694979,31.91,75222.02,26.1,0.14103,0.00011,14.44197]
[1779895700732,31.91,75222.4,26.1,0.14109,0.00011,14.44642]
[1779895702412,31.91,75222.39,26.1,0.1411,0.00011,14.4466]
[1779895702746,31.91,75222.24,26.1,0.14108,0.00011,14.44562]
[1779895706920,31.91,75222.27,26.1,0.14109,0.00011,14.44641]
[1779895712820,31.91,75215.66,26.1,0.14036,0.00011,14.39241]
[1779895714566,31.91,75216.88,26.1,0.1405,0.00011,14.40238]
[1779895719718,31.92,75215.31,26.1,0.14035,0.00011,14.39156]
[1779895719886,31.92,75215.31,26.1,0.14035,0.00011,14.39156]
[1779895725487,31.92,75217.8,26.1,0.14064,0.00011,14.41237]
[1779895730942,31.92,75214.73,26.1,0.14033,0.00011,14.38998]
[1779895733963,31.92,75203.37,26.1,0.13911,0.00011,14.30262]
[1779895736295,31.92,75202.83,26.1,0.13905,0.00011,14.29865]
[1779895737447,31.92,75199.77,26.1,0.13873,0.00011,14.27543]
[1779895739243,31.92,75199.64,26.1,0.13872,0.00011,14.27466]
[1779895742488,31.93,75208.31,26.1,0.13966,0.00011,14.3424]
[1779895746138,31.93,75216.21,26.1,0.14053,0.00011,14.40423]
[1779895746325,31.93,75220.27,26.1,0.14097,0.00011,14.43584]
[1779895749562,31.93,75225.54,26.1,0.14156,0.00011,14.47728]
[1779895749566,31.93,75225.54,26.1,0.14156,0.00011,14.47728]
[1779895752289,31.93,75231.04,26.1,0.14216,0.00011,14.52021]
[1779895752388,31.93,75231.04,26.1,0.14216,0.00011,14.52021]
[1779895753097,31.93,75232.46,26.1,0.14232,0.00011,14.5314]
[1779895753491,31.93,75232.46,26.1,0.14232,0.00011,14.5314]
[1779895753673,31.93,75232.46,26.1,0.14232,0.00011,14.5314]
[1779895754352,31.93,75232.46,26.1,0.14232,0.00011,14.5314]
[1779895754366,31.93,75232.48,26.1,0.14232,0.00011,14.53162]
[1779895758313,31.93,75234.16,26.1,0.14251,0.00011,14.54496]
[1779895758334,31.93,75234.16,26.1,0.14251,0.00011,14.54496]
[1779895758481,31.93,75234.5,26.1,0.14255,0.00011,14.54769]
[1779895761708,31.93,75234.8,26.1,0.14259,0.00011,14.55032]
[1779895767368,31.93,75228.92,26.1,0.14195,0.00011,14.50525]
[1779895769582,31.93,75228.92,26.1,0.14196,0.00011,14.50554]
[1779895770218,31.93,75228.65,26.1,0.14193,0.00011,14.50352]
[1779895771663,31.93,75228.47,26.1,0.14188,0.00011,14.49811]
[1779895773251,31.93,75227.84,26.1,0.14181,0.00011,14.49331]
[1779895778191,31.93,75226.93,26.1,0.14171,0.00011,14.48665]
[1779895780473,31.94,75226.38,26.1,0.14166,0.00011,14.48266]
[1779895783641,31.94,75226.9,26.1,0.14172,0.00011,14.48694]
[1779895789351,31.94,75226.4,26.1,0.14167,0.00011,14.48353]
[1779895789551,31.94,75226.4,26.1,0.14167,0.00011,14.48353]
[1779895794943,31.94,75233.05,26.1,0.1424,0.00011,14.53501]
[1779895800318,31.94,75231.76,26.1,0.14226,0.00011,14.52499]
[1779895800325,31.94,75231.76,26.1,0.14226,0.00011,14.52499]
[1779895800365,31.94,75231.76,26.1,0.14226,0.00011,14.52499]
[1779895800403,31.94,75231.76,26.1,0.14226,0.00011,14.52499]
[1779895800444,31.94,75237.84,26.1,0.14292,0.00011,14.57204]
[1779895800816,31.94,75237.84,26.1,0.14292,0.00011,14.57204]
[1779895801214,31.94,75237.84,26.1,0.14292,0.00011,14.57204]
[1779895801248,31.94,75237.84,26.1,0.14292,0.00011,14.57204]
[1779895801453,31.94,75237.84,26.1,0.14292,0.00011,14.57204]
[1779895801523,31.94,75234.06,26.1,0.14251,0.00011,14.5431]
[1779895801764,31.94,75234.06,26.1,0.14251,0.00011,14.5431]
[1779895802460,31.94,75234.06,26.1,0.14251,0.00011,14.5431]
[1779895803128,31.94,75236.34,26.1,0.14276,0.00011,14.56094]
[1779895803173,31.94,75236.34,26.1,0.14276,0.00011,14.56094]
[1779895803454,31.94,75237.93,26.1,0.14294,0.00011,14.57356]
[1779895804453,31.94,75237.93,26.1,0.14294,0.00011,14.57356]
[1779895804461,31.94,75235.91,26.1,0.14272,0.00011,14.55809]
[1779895808706,31.94,75237.13,26.1,0.14288,0.00011,14.56878]
[1779895809410,31.94,75237.13,26.1,0.14288,0.00011,14.56878]
[1779895810092,31.94,75238.38,26.1,0.14301,0.00011,14.57845]
[1779895811458,31.94,75240.49,26.1,0.14325,0.00011,14.59533]
[1779895811516,31.94,75241.54,26.1,0.14337,0.00011,14.60346]
[1779895816681,31.94,75243.89,26.1,0.14365,0.00011,14.62316]
[1779895816752,31.94,75243.89,26.1,0.14365,0.00011,14.62316]
[1779895816754,31.94,75243.89,26.1,0.14365,0.00011,14.62316]
[1779895818142,31.95,75244.49,26.1,0.14372,0.00011,14.62804]
[1779895820172,31.95,75260.13,26.1,0.14545,0.00011,14.74947]
[1779895822776,31.95,75271.3,26.1,0.14669,0.00011,14.83618]
[1779895826840,31.95,75277.52,26.1,0.14738,0.00011,14.88447]
[1779895827019,31.95,75277.52,26.1,0.14738,0.00011,14.88447]
[1779895827173,31.95,75277.52,26.1,0.14738,0.00011,14.88447]
[1779895827210,31.95,75277.52,26.1,0.14738,0.00011,14.88447]
[1779895827337,31.95,75277.52,26.1,0.14738,0.00011,14.88447]
[1779895827347,31.95,75282.72,26.1,0.14796,0.00011,14.92486]
[1779895828221,31.95,75282.72,26.1,0.14796,0.00011,14.92486]
[1779895828279,31.95,75282.72,26.1,0.14796,0.00011,14.92486]
[1779895829163,31.95,75286.86,26.1,0.14843,0.00011,14.95719]
[1779895829225,31.95,75286.86,26.1,0.14843,0.00011,14.95719]
[1779895829453,31.95,75292.37,26.1,0.14905,0.00011,15.00009]
[1779895829641,31.95,75292.37,26.1,0.14905,0.00011,15.00009]
[1779895829946,31.95,75292.37,26.1,0.14905,0.00011,15.00009]
[1779895830004,31.95,75292.37,26.1,0.14905,0.00011,15.00009]
[1779895830196,31.95,75292.37,26.1,0.14905,0.00011,15.00009]
[1779895830560,31.95,75293.33,26.1,0.14916,0.00011,15.00777]
[1779895830794,31.95,75293.33,26.1,0.14916,0.00011,15.00777]
[1779895830912,31.95,75293.33,26.1,0.14916,0.00011,15.00777]
[1779895832886,31.95,75292.21,26.1,0.14901,0.00011,14.99537]
[1779895833375,31.95,75292.21,26.1,0.14901,0.00011,14.99537]
[1779895833435,31.95,75292.21,26.1,0.14901,0.00011,14.99537]
[1779895833504,31.95,75292.21,26.1,0.14901,0.00011,14.99537]
[1779895833806,31.95,75292.74,26.1,0.14907,0.00011,14.99972]
[1779895833857,31.95,75292.74,26.1,0.14907,0.00011,14.99972]
[1779895833864,31.95,75292.74,26.1,0.14907,0.00011,14.99972]
[1779895834413,31.95,75291.21,26.1,0.1489,0.00011,14.98785]
[1779895834530,31.95,75291.21,26.1,0.1489,0.00011,14.98785]
[1779895834623,31.95,75291.21,26.1,0.1489,0.00011,14.98785]
[1779895834750,31.95,75291.21,26.1,0.1489,0.00011,14.98785]
[1779895835349,31.95,75278.2,26.1,0.14745,0.00011,14.88729]
[1779895836854,31.95,75269.13,26.1,0.14644,0.00011,14.81697]
[1779895839552,31.95,75261.14,26.1,0.14556,0.00011,14.75566]
[1779895840124,31.95,75261.14,26.1,0.14556,0.00011,14.75566]
[1779895840224,31.95,75273.1,26.1,0.1469,0.00011,14.84873]
[1779895840810,31.95,75273.1,26.1,0.1469,0.00011,14.84873]
[1779895840912,31.95,75273.1,26.1,0.1469,0.00011,14.84873]
[1779895840961,31.95,75273.1,26.1,0.1469,0.00011,14.84873]
[1779895841321,31.95,75288.12,26.1,0.14858,0.00011,14.96522]
[1779895841537,31.95,75288.12,26.1,0.14858,0.00011,14.96522]
[1779895841710,31.95,75288.12,26.1,0.14858,0.00011,14.96522]
[1779895842177,31.95,75300.47,26.1,0.14997,0.00011,15.06118]
[1779895843182,31.95,75300.47,26.1,0.14997,0.00011,15.06118]
[1779895845356,31.95,75301.41,26.1,0.15007,0.00011,15.06852]
[1779895845579,31.95,75302.2,26.1,0.15017,0.00011,15.07494]
[1779895845642,31.95,75302.2,26.1,0.15017,0.00011,15.07494]
[1779895846830,31.95,75303.06,26.1,0.15027,0.00011,15.08176]
[1779895847141,31.95,75303.06,26.1,0.15027,0.00011,15.08176]
[1779895847856,31.95,75306.46,26.1,0.15065,0.00011,15.1083]
[1779895848347,31.95,75306.46,26.1,0.15065,0.00011,15.1083]
[1779895848371,31.95,75306.46,26.1,0.15065,0.00011,15.1083]
[1779895849835,31.95,75315.98,26.1,0.15174,0.00011,15.18248]
[1779895850487,31.95,75329.25,26.1,0.15325,0.00011,15.28565]
[1779895851174,31.95,75329.25,26.1,0.15325,0.00011,15.28565]
[1779895852323,31.95,75333.52,26.1,0.15375,0.00011,15.31895]
[1779895857843,31.95,75334.02,26.1,0.15381,0.00011,15.32312]
[1779895861214,31.95,75333.54,26.1,0.15375,0.00011,15.31948]
[1779895861506,31.95,75333.54,26.1,0.15375,0.00011,15.31948]
[1779895861775,31.95,75334.05,26.1,0.15381,0.00011,15.32354]
[1779895862969,31.95,75336.46,26.1,0.15409,0.00011,15.34231]
[1779895863549,31.95,75344.29,26.1,0.15499,0.00012,15.40323]
[1779895864098,31.95,75344.29,26.1,0.15499,0.00012,15.40323]
[1779895864172,31.95,75344.29,26.1,0.15499,0.00012,15.40323]
[1779895864588,31.95,75344.45,26.1,0.15501,0.00012,15.40443]
[1779895865876,31.95,75338.49,26.1,0.15432,0.00012,15.35804]
[1779895866087,31.95,75338.49,26.1,0.15432,0.00012,15.35804]
[1779895866122,31.95,75338.49,26.1,0.15432,0.00012,15.35804]
[1779895866882,31.95,75335.89,26.1,0.15403,0.00011,15.33785]
[1779895867870,31.95,75342.58,26.1,0.1548,0.00012,15.38991]
[1779895871369,31.95,75349.78,26.1,0.15562,0.00012,15.44566]
[1779895871423,31.95,75352.54,26.1,0.15594,0.00012,15.46701]
[1779895874013,31.95,75359.76,26.1,0.15677,0.00012,15.52288]
[1779895874492,31.95,75372.48,26.1,0.15825,0.00012,15.62163]
[1779895874834,31.95,75372.48,26.1,0.15825,0.00012,15.62163]
[1779895875556,31.95,75374.77,26.1,0.15852,0.00012,15.63925]
[1779895875803,31.95,75374.77,26.1,0.15852,0.00012,15.63925]
[1779895875848,31.95,75374.77,26.1,0.15852,0.00012,15.63925]
[1779895876383,31.95,75374.77,26.1,0.15852,0.00012,15.63925]
[1779895876545,31.95,75371.31,26.1,0.15811,0.00012,15.61231]
[1779895877580,31.95,75359.96,26.1,0.15679,0.00012,15.52384]
[1779895877835,31.95,75359.96,26.1,0.15679,0.00012,15.52384]
[1779895878150,31.95,75351.62,26.1,0.15582,0.00012,15.45892]
[1779895878921,31.95,75351.62,26.1,0.15582,0.00012,15.45892]
[1779895879563,31.95,75351.62,26.1,0.15582,0.00012,15.45892]
[1779895879603,31.95,75360.21,26.1,0.15682,0.00012,15.52579]
[1779895880113,31.95,75360.21,26.1,0.15682,0.00012,15.52579]
[1779895880496,31.95,75360.21,26.1,0.15682,0.00012,15.52579]
[1779895880593,31.95,75360.21,26.1,0.15682,0.00012,15.52579]
[1779895880540,31.95,75370.15,26.1,0.15798,0.00012,15.60326]
[1779895880668,31.95,75370.15,26.1,0.15798,0.00012,15.60326]
[1779895880675,31.95,75370.15,26.1,0.15798,0.00012,15.60326]
[1779895881485,31.95,75370.15,26.1,0.15798,0.00012,15.60326]
[1779895881559,31.95,75370.15,26.1,0.15798,0.00012,15.60326]
[1779895881611,31.95,75359.17,26.1,0.1567,0.00012,15.51769]
[1779895882094,31.95,75359.17,26.1,0.1567,0.00012,15.51769]
[1779895884158,31.95,75366.37,26.1,0.15753,0.00012,15.5736]
[1779895884247,31.95,75366.93,26.1,0.1576,0.00012,15.57784]
[1779895884634,31.95,75366.93,26.1,0.1576,0.00012,15.57784]
[1779895884677,31.95,75366.93,26.1,0.1576,0.00012,15.57784]
[1779895885048,31.95,75364.42,26.1,0.1573,0.00012,15.55819]
[1779895890087,31.95,75362.8,26.1,0.15711,0.00012,15.54505]
[1779895892204,31.95,75358.36,26.1,0.15656,0.00012,15.50634]
[1779895892295,31.95,75358.36,26.1,0.15656,0.00012,15.50634]
[1779895892343,31.95,75358.36,26.1,0.15656,0.00012,15.50634]
[1779895892584,31.95,75357.93,26.1,0.15651,0.00012,15.50297]
[1779895892944,31.95,75357.93,26.1,0.15651,0.00012,15.50297]
[1779895893048,31.95,75357.93,26.1,0.15651,0.00012,15.50297]
[1779895898156,31.95,75348.95,26.1,0.15547,0.00012,15.43316]
[1779895900487,31.95,75347.57,26.1,0.15531,0.00012,15.42253]
[1779895904202,31.95,75343.8,26.1,0.15488,0.00012,15.39384]
[1779895910531,31.95,75341.38,26.1,0.15462,0.00012,15.37594]
[1779895913575,31.95,75340.33,26.1,0.1545,0.00012,15.36813]
[1779895919432,31.96,75340.82,26.1,0.15457,0.00012,15.37289]
[1779895925011,31.96,75342.09,26.1,0.15472,0.00012,15.38314]
[1779895930433,31.96,75336.59,26.1,0.1541,0.00011,15.34067]
[1779895931822,31.96,75333.8,26.1,0.15378,0.00011,15.31908]
[1779895932200,31.96,75333.8,26.1,0.15378,0.00011,15.31908]
[1779895932520,31.96,75333.8,26.1,0.15378,0.00011,15.31908]
[1779895933920,31.96,75317.49,26.1,0.15191,0.00011,15.19221]
[1779895934773,31.96,75317.08,26.1,0.15186,0.00011,15.1891]
[1779895935048,31.96,75317.08,26.1,0.15186,0.00011,15.1891]
[1779895937168,31.96,75312.33,26.1,0.15133,0.00011,15.15237]
[1779895939878,31.96,75313.34,26.1,0.15145,0.00011,15.1606]
[1779895942974,31.96,75312.85,26.1,0.1514,0.00011,15.15714]
[1779895943400,31.96,75312.85,26.1,0.1514,0.00011,15.15714]
[1779895943403,31.96,75312.85,26.1,0.1514,0.00011,15.15714]
[1779895946069,31.96,75307.73,26.1,0.15082,0.00011,15.11785]
[1779895949203,31.96,75301.16,26.1,0.15009,0.00011,15.06742]
[1779895954552,31.96,75301.45,26.1,0.15011,0.00011,15.06694]
[1779895956172,31.96,75301.27,26.1,0.15009,0.00011,15.06575]
[1779895956206,31.96,75301.27,26.1,0.15009,0.00011,15.06575]
[1779895957232,31.96,75301.35,26.1,0.1501,0.00011,15.06658]
[1779895958689,31.96,75301.31,26.1,0.1501,0.00011,15.06648]
[1779895958795,31.97,75299.0,26.1,0.14984,0.00011,15.04876]
[1779895960159,31.97,75297.59,26.1,0.14969,0.00011,15.03804]
[1779895964292,31.97,75293.85,26.1,0.14928,0.00011,15.0101]
[1779895965263,31.97,75292.15,26.1,0.1491,0.00011,14.99719]
[1779895965629,31.97,75289.87,26.1,0.14884,0.00011,14.97981]
[1779895966174,31.97,75289.87,26.1,0.14884,0.00011,14.97981]
[1779895970445,31.97,75289.46,26.1,0.14881,0.00011,14.97717]
[1779895970664,31.97,75291.21,26.1,0.14901,0.00011,14.99087]
[1779895971782,31.97,75291.86,26.1,0.14908,0.00011,14.99623]
[1779895972234,31.97,75291.86,26.1,0.14908,0.00011,14.99623]
[1779895973847,31.97,75293.97,26.1,0.14933,0.00011,15.0132]
[1779895974959,31.97,75298.43,26.1,0.14984,0.00011,15.04808]
[1779895976212,31.97,75300.18,26.1,0.15004,0.00011,15.06188]
[1779895977207,31.97,75301.16,26.1,0.15015,0.00011,15.06969]
[1779895979493,31.97,75301.54,26.1,0.1502,0.00011,15.07304]
[1779895982908,31.98,75302.37,26.1,0.1503,0.00011,15.08006]
[1779895986988,31.98,75292.87,26.1,0.14925,0.00011,15.00735]
[1779895987038,31.98,75292.87,26.1,0.14925,0.00011,15.00735]
[1779895987073,31.98,75292.87,26.1,0.14925,0.00011,15.00735]
[1779895987881,31.98,75295.4,26.1,0.14954,0.00011,15.02757]
[1779895988335,31.98,75295.4,26.1,0.14954,0.00011,15.02757]
[1779895988905,31.98,75295.27,26.1,0.14953,0.00011,15.02685]
[1779895989589,31.98,75295.27,26.1,0.14953,0.00011,15.02685]
[1779895989758,31.98,75299.87,26.1,0.15005,0.00011,15.06275]
[1779895993574,31.98,75301.12,26.1,0.1502,0.00011,15.07289]
[1779895998276,31.98,75305.99,26.1,0.15076,0.00011,15.11159]
[1779895998277,31.98,75305.99,26.1,0.15076,0.00011,15.11159]
[1779896004088,31.98,75312.67,26.1,0.15153,0.00011,15.16431]
[1779896007410,31.98,75318.31,26.1,0.15219,0.00011,15.20869]
[1779896012967,31.99,75326.25,26.1,0.15308,0.00011,15.26742]
[1779896014028,31.99,75326.25,26.1,0.15308,0.00011,15.26742]
[1779896014298,31.99,75326.25,26.1,0.15308,0.00011,15.26742]
[1779896014373,31.99,75326.25,26.1,0.15308,0.00011,15.26742]
[1779896014524,31.99,75326.25,26.1,0.15308,0.00011,15.26742]
[1779896014586,31.99,75326.25,26.1,0.15308,0.00011,15.26742]
[1779896014700,31.99,75326.25,26.1,0.15308,0.00011,15.26742]
[1779896014752,31.99,75326.25,26.1,0.15308,0.00011,15.26742]
[1779896014672,31.99,75327.98,26.1,0.15328,0.00011,15.28121]
[1779896014868,31.99,75327.98,26.1,0.15328,0.00011,15.28121]
[1779896015065,31.99,75327.98,26.1,0.15328,0.00011,15.28121]
[1779896015230,31.99,75327.98,26.1,0.15328,0.00011,15.28121]
[1779896015461,31.99,75327.98,26.1,0.15328,0.00011,15.28121]
[1779896015565,31.99,75327.98,26.1,0.15328,0.00011,15.28121]
[1779896015750,31.99,75327.98,26.1,0.15328,0.00011,15.28121]
[1779896015727,31.99,75347.61,26.1,0.15554,0.00012,15.43404]
[1779896016046,31.99,75347.61,26.1,0.15554,0.00012,15.43404]
[1779896016798,31.99,75350.75,26.1,0.15591,0.00012,15.45843]
[1779896018040,31.99,75351.26,26.1,0.15597,0.00012,15.46257]
[1779896018247,31.99,75351.26,26.1,0.15597,0.00012,15.46257]
[1779896018251,31.99,75351.26,26.1,0.15597,0.00012,15.46257]
[1779896018291,31.99,75351.26,26.1,0.15597,0.00012,15.46257]
[1779896018686,31.99,75347.92,26.1,0.15559,0.00012,15.4369]
[1779896019102,31.99,75347.92,26.1,0.15559,0.00012,15.4369]
[1779896019734,31.99,75337.46,26.1,0.15438,0.00011,15.35561]
[1779896020109,31.99,75337.46,26.1,0.15438,0.00011,15.35561]
[1779896020429,31.99,75337.46,26.1,0.15438,0.00011,15.35561]
[1779896020567,31.99,75337.46,26.1,0.15438,0.00011,15.35561]
[1779896024220,31.99,75325.81,26.1,0.15305,0.00011,15.2658]
[1779896026280,31.99,75322.67,26.1,0.1527,0.00011,15.24184]
[1779896028326,31.99,75321.77,26.1,0.1526,0.00011,15.23508]
[1779896030890,31.99,75310.9,26.1,0.15137,0.00011,15.15118]
[1779896035481,31.99,75300.3,26.1,0.15018,0.00011,15.06967]
[1779896038689,32.0,75304.95,26.1,0.15072,0.00011,15.10639]
[1779896044130,32.0,75297.58,26.1,0.1499,0.00011,15.05047]
[1779896044204,32.0,75297.58,26.1,0.1499,0.00011,15.05047]
[1779896044238,32.0,75297.58,26.1,0.1499,0.00011,15.05047]
[1779896044449,32.0,75297.58,26.1,0.1499,0.00011,15.05047]
[1779896044529,32.0,75297.58,26.1,0.1499,0.00011,15.05047]
[1779896044568,32.0,75297.58,26.1,0.1499,0.00011,15.05047]
[1779896044760,32.0,75297.58,26.1,0.1499,0.00011,15.05047]
[1779896044627,32.0,75293.4,26.1,0.14944,0.00011,15.01832]
[1779896046636,32.0,75281.35,26.1,0.14809,0.00011,14.92522]
[1779896047443,32.0,75281.35,26.1,0.14809,0.00011,14.92522]
[1779896047445,32.0,75281.35,26.1,0.14809,0.00011,14.92522]
[1779896052095,32.0,75277.43,26.1,0.14766,0.00011,14.89549]
[1779896052504,32.0,75277.43,26.1,0.14766,0.00011,14.89549]
[1779896052968,32.0,75271.63,26.1,0.14701,0.00011,14.8507]
[1779896054673,32.0,75267.95,26.1,0.14661,0.00011,14.82239]
[1779896055189,32.0,75266.12,26.1,0.14641,0.00011,14.80844]
[1779896055732,32.0,75266.12,26.1,0.14641,0.00011,14.80844]
[1779896059324,32.01,75255.4,26.1,0.14528,0.00011,14.72954]
[1779896064359,32.04,75258.24,26.1,0.14588,0.00011,14.77077]
[1779896069777,32.07,75265.65,26.1,0.14687,0.00011,14.8398]
[1779896070401,32.07,75266.28,26.1,0.14695,0.00011,14.84534]
[1779896075436,32.07,75269.93,26.1,0.14735,0.00011,14.87131]
[1779896078158,32.07,75267.51,26.1,0.14709,0.00011,14.85331]
[1779896080627,32.08,75267.98,26.1,0.14716,0.00011,14.85769]
[1779896080718,32.08,75267.98,26.1,0.14716,0.00011,14.85769]
[1779896086631,32.08,75269.45,26.1,0.14735,0.00011,14.87121]
[1779896090781,32.08,75270.3,26.1,0.14747,0.00011,14.87914]
[1779896094616,32.08,75278.95,26.1,0.14845,0.00011,14.94746]
[1779896095784,32.09,75279.51,26.1,0.14852,0.00011,14.95215]
[1779896095813,32.09,75279.51,26.1,0.14852,0.00011,14.95215]
[1779896097544,32.1,75283.83,26.1,0.14911,0.00011,14.99241]
[1779896097724,32.1,75283.83,26.1,0.14911,0.00011,14.99241]
[1779896097780,32.1,75290.73,26.1,0.14989,0.00011,15.04602]
[1779896098608,32.1,75304.16,26.1,0.15141,0.00011,15.15021]
[1779896103656,32.1,75310.31,26.1,0.15212,0.00011,15.19853]
[1779896106391,32.1,75312.47,26.1,0.15237,0.00011,15.2157]
[1779896106413,32.1,75312.47,26.1,0.15237,0.00011,15.2157]
[1779896106570,32.1,75312.47,26.1,0.15237,0.00011,15.2157]
[1779896106661,32.1,75312.47,26.1,0.15237,0.00011,15.2157]
[1779896106729,32.1,75317.06,26.1,0.15289,0.00011,15.25135]
[1779896110774,32.1,75322.12,26.1,0.15348,0.00011,15.29135]
[1779896114821,32.11,75320.26,26.1,0.15328,0.00011,15.27765]
[1779896116948,32.11,75317.14,26.1,0.15294,0.00011,15.25427]
[1779896122777,32.11,75317.98,26.1,0.15305,0.00011,15.2618]
[1779896125217,32.11,75318.4,26.1,0.1531,0.00011,15.26538]
[1779896125868,32.11,75318.4,26.1,0.1531,0.00011,15.26538]
[1779896131837,32.11,75315.83,26.1,0.15284,0.00011,15.24739]
[1779896135510,32.12,75314.93,26.1,0.15272,0.00011,15.23771]
[1779896135517,32.12,75314.93,26.1,0.15272,0.00011,15.23771]
[1779896135656,32.12,75314.93,26.1,0.15272,0.00011,15.23771]
[1779896135717,32.12,75314.93,26.1,0.15272,0.00011,15.23771]
[1779896141675,32.12,75325.41,26.1,0.15394,0.00011,15.32006]
[1779896146946,32.12,75318.85,26.1,0.15321,0.00011,15.27049]
[1779896148067,32.12,75318.85,26.1,0.15321,0.00011,15.27049]
[1779896148071,32.12,75318.85,26.1,0.15321,0.00011,15.27049]
[1779896148570,32.12,75314.44,26.1,0.15271,0.00011,15.23677]
[1779896150694,32.12,75311.32,26.1,0.15236,0.00011,15.21291]
[1779896151929,32.12,75294.7,26.1,0.15048,0.00011,15.08476]
[1779896152722,32.12,75294.7,26.1,0.15048,0.00011,15.08476]
[1779896158025,32.13,75290.11,26.1,0.14999,0.00011,15.05065]
[1779896160213,32.13,75289.5,26.1,0.14993,0.00011,15.04642]
[1779896161923,32.13,75291.29,26.1,0.15013,0.00011,15.06044]
[1779896167088,32.13,75301.76,26.1,0.15133,0.00011,15.14285]
[1779896172521,32.13,75308.15,26.1,0.15207,0.00011,15.19309]
[1779896178342,32.13,75308.96,26.1,0.15218,0.00011,15.20033]
[1779896178747,32.13,75308.96,26.1,0.15218,0.00011,15.20033]
[1779896179669,32.13,75306.53,26.1,0.15191,0.00011,15.18185]
[1779896180804,32.13,75305.03,26.1,0.15174,0.00011,15.1703]
[1779896182870,32.13,75314.48,26.1,0.15281,0.00011,15.24354]
[1779896188236,32.14,75313.82,26.1,0.15274,0.00011,15.23881]
[1779896191104,32.14,75313.25,26.1,0.15268,0.00011,15.23462]
[1779896196320,32.14,75315.25,26.1,0.15288,0.00011,15.24604]
[1779896202023,32.14,75311.91,26.1,0.1525,0.00011,15.22026]
[1779896207412,32.14,75310.13,26.1,0.1523,0.00011,15.20651]
[1779896210022,32.14,75309.01,26.1,0.15217,0.00011,15.19794]
[1779896214337,32.14,75313.43,26.1,0.15268,0.00011,15.23265]
[1779896214357,32.14,75313.43,26.1,0.15268,0.00011,15.23265]
[1779896214938,32.14,75313.43,26.1,0.15268,0.00011,15.23265]
[1779896214900,32.14,75315.55,26.1,0.15292,0.00011,15.24919]
[1779896215800,32.14,75326.09,26.1,0.15413,0.00011,15.33098]
[1779896217405,32.14,75331.84,26.1,0.15479,0.00011,15.37564]
[1779896219317,32.14,75336.26,26.1,0.15531,0.00011,15.41007]
[1779896221056,32.14,75335.82,26.1,0.15526,0.00011,15.40685]
[1779896221602,32.14,75335.82,26.1,0.15526,0.00011,15.40685]
[1779896221764,32.14,75335.82,26.1,0.15526,0.00011,15.40685]
[1779896222458,32.14,75336.51,26.1,0.15534,0.00011,15.41227]
[1779896222858,32.14,75336.51,26.1,0.15534,0.00011,15.41227]
[1779896222965,32.14,75329.36,26.1,0.15452,0.00011,15.35708]
[1779896223485,32.14,75318.67,26.1,0.1533,0.00011,15.2744]
[1779896225765,32.14,75311.69,26.1,0.1525,0.00011,15.22054]
[1779896225806,32.14,75311.69,26.1,0.1525,0.00011,15.22054]
[1779896227514,32.14,75297.41,26.1,0.15089,0.00011,15.11035]
[1779896231503,32.14,75295.46,26.1,0.15067,0.00011,15.09563]
[1779896232308,32.14,75298.04,26.1,0.15097,0.00011,15.11566]
[1779896237622,32.14,75298.37,26.1,0.15101,0.00011,15.11844]
[1779896238484,32.14,75299.44,26.1,0.15113,0.00011,15.12678]
[1779896243807,32.14,75300.52,26.1,0.15125,0.00011,15.13537]
[1779896248873,32.14,75304.75,26.1,0.15173,0.00011,15.16807]
[1779896254221,32.14,75312.67,26.1,0.15259,0.00011,15.22473]
[1779896255607,32.14,75317.11,26.1,0.1531,0.00011,15.25893]
[1779896256711,32.14,75318.49,26.1,0.15325,0.00011,15.26944]
[1779896256755,32.14,75318.49,26.1,0.15325,0.00011,15.26944]
[1779896256762,32.14,75318.49,26.1,0.15325,0.00011,15.26944]
[1779896257020,32.14,75324.56,26.1,0.15395,0.00011,15.31638]
[1779896257594,32.14,75324.56,26.1,0.15395,0.00011,15.31638]
[1779896259438,32.14,75338.88,26.1,0.15559,0.00012,15.42738]
[1779896260935,32.14,75338.07,26.1,0.1555,0.00012,15.42116]
[1779896263163,32.14,75341.5,26.1,0.1559,0.00012,15.4478]
[1779896268807,32.14,75344.44,26.1,0.15624,0.00012,15.4706]
[1779896273844,32.14,75344.76,26.1,0.15627,0.00012,15.47304]
[1779896278996,32.14,75344.54,26.1,0.15625,0.00012,15.47131]
[1779896284502,32.14,75346.11,26.1,0.15643,0.00012,15.48347]
[1779896285217,32.14,75348.77,26.1,0.15674,0.00012,15.50403]
[1779896291970,32.14,75344.83,26.1,0.15628,0.00012,15.47342]
[1779896294423,32.14,75343.03,26.1,0.15607,0.00012,15.4595]
[1779896297296,32.14,75342.82,26.1,0.15605,0.00012,15.45793]
[1779896300842,32.14,75343.84,26.1,0.15616,0.00012,15.4658]
[1779896303700,32.14,75341.62,26.1,0.15591,0.00012,15.44867]
[1779896304338,32.14,75341.36,26.1,0.15588,0.00012,15.44668]
[1779896304545,32.14,75341.36,26.1,0.15588,0.00012,15.44668]
[1779896307505,32.14,75340.89,26.1,0.15583,0.00012,15.44307]
[1779896309519,32.14,75340.03,26.1,0.15573,0.00012,15.43645]
[1779896312954,32.14,75335.32,26.1,0.15516,0.00011,15.39605]
[1779896314459,32.14,75335.14,26.1,0.15514,0.00011,15.39471]
[1779896316536,32.14,75335.27,26.1,0.15515,0.00011,15.3959]
[1779896316652,32.14,75335.27,26.1,0.15515,0.00011,15.3959]
[1779896316810,32.14,75335.27,26.1,0.15515,0.00011,15.3959]
[1779896317021,32.14,75334.97,26.1,0.15512,0.00011,15.39366]
[1779896317541,32.14,75334.97,26.1,0.15512,0.00011,15.39366]
[1779896318468,32.14,75329.16,26.1,0.15445,0.00011,15.34874]
[1779896324075,32.14,75321.93,26.1,0.15362,0.00011,15.29252]
[1779896330088,32.14,75325.19,26.1,0.15398,0.00011,15.31699]
[1779896335333,32.14,75319.48,26.1,0.15333,0.00011,15.27305]
[1779896338295,32.14,75302.24,26.1,0.15137,0.00011,15.13968]
[1779896343330,32.14,75299.19,26.1,0.15103,0.00011,15.11625]
[1779896348364,32.14,75299.18,26.1,0.15103,0.00011,15.11645]
[1779896353400,32.14,75295.53,26.1,0.15062,0.00011,15.08846]
[1779896358507,32.14,75286.06,26.1,0.14957,0.00011,15.01585]
[1779896364477,32.14,75287.78,26.1,0.14977,0.00011,15.02996]
[1779896369512,32.14,75291.41,26.1,0.15019,0.00011,15.05846]
[1779896374708,32.15,75290.42,26.1,0.15005,0.00011,15.04706]
[1779896375139,32.15,75290.42,26.1,0.15005,0.00011,15.04706]
[1779896376392,32.15,75280.2,26.1,0.14891,0.00011,14.96843]
[1779896381580,32.15,75280.17,26.1,0.14892,0.00011,14.96909]
[1779896381589,32.15,75280.17,26.1,0.14892,0.00011,14.96909]
[1779896381598,32.15,75278.56,26.1,0.14874,0.00011,14.95685]
[1779896382430,32.15,75278.56,26.1,0.14874,0.00011,14.95685]
[1779896383162,32.15,75278.56,26.1,0.14874,0.00011,14.95685]
[1779896383820,32.15,75279.82,26.1,0.14888,0.00011,14.96671]
[1779896385146,32.15,75278.17,26.1,0.1487,0.00011,14.95412]
[1779896386563,32.15,75276.93,26.1,0.14856,0.00011,14.94487]
[1779896386633,32.15,75275.39,26.1,0.1484,0.00011,14.93315]
[1779896391417,32.15,75267.81,26.1,0.14755,0.00011,14.87463]
[1779896393484,32.15,75268.79,26.1,0.14766,0.00011,14.88219]
[1779896394788,32.15,75272.51,26.1,0.14807,0.00011,14.91087]
[1779896397286,32.15,75274.03,26.1,0.14824,0.00011,14.92245]
[1779896400494,32.15,75273.75,26.1,0.14821,0.00011,14.92014]
[1779896403920,32.15,75274.91,26.1,0.14833,0.00011,14.92891]
[1779896404022,32.15,75274.91,26.1,0.14833,0.00011,14.92891]
[1779896404147,32.15,75276.02,26.1,0.14846,0.00011,14.9374]
[1779896404635,32.15,75276.02,26.1,0.14846,0.00011,14.9374]
[1779896405091,32.15,75276.02,26.1,0.14846,0.00011,14.9374]
[1779896405520,32.15,75278.59,26.1,0.14875,0.00011,14.9574]
[1779896410210,32.15,75282.68,26.1,0.14921,0.00011,14.98948]
[1779896412373,32.15,75282.74,26.1,0.14922,0.00011,14.99014]
[1779896412423,32.15,75282.74,26.1,0.14922,0.00011,14.99014]
[1779896413565,32.15,75286.06,26.1,0.1496,0.00011,15.01585]
[1779896413921,32.15,75286.06,26.1,0.1496,0.00011,15.01585]
[1779896414054,32.15,75291.9,26.1,0.15025,0.00011,15.06097]
[1779896418860,32.15,75305.38,26.1,0.15178,0.00011,15.1651]
[1779896421964,32.15,75313.52,26.1,0.1527,0.00011,15.22776]
[1779896427933,32.15,75313.59,26.1,0.1527,0.00011,15.22821]
[1779896433965,32.15,75316.26,26.1,0.15297,0.00011,15.24417]
[1779896439000,32.15,75317.34,26.1,0.15309,0.00011,15.25228]
[1779896444124,32.15,75317.02,26.1,0.15304,0.00011,15.24938]
[1779896450078,32.15,75311.57,26.1,0.15241,0.00011,15.20667]
[1779896451758,32.15,75310.64,26.1,0.15231,0.00011,15.19945]
[1779896455545,32.15,75304.98,26.1,0.15167,0.00011,15.15579]
[1779896461154,32.15,75309.4,26.1,0.15217,0.00011,15.18982]
[1779896466190,32.15,75310.66,26.1,0.15231,0.00011,15.19933]
[1779896472395,32.15,75309.86,26.1,0.15221,0.00011,15.19296]
[1779896478275,32.15,75305.13,26.1,0.15167,0.00011,15.15636]
[1779896483311,32.15,75306.3,26.1,0.15181,0.00011,15.16549]
[1779896489103,32.15,75308.15,26.1,0.15202,0.00011,15.17979]
[1779896494388,32.15,75309.99,26.1,0.15219,0.00011,15.18981]
[1779896499654,32.14,75310.36,26.1,0.15223,0.00011,15.19246]
[1779896505470,32.14,75308.65,26.1,0.15203,0.00011,15.17899]
[1779896508646,32.14,75293.39,26.1,0.15031,0.00011,15.0612]
[1779896510328,32.15,75288.68,26.1,0.14979,0.00011,15.02523]
[1779896513467,32.15,75283.26,26.1,0.14918,0.00011,14.98376]
[1779896513527,32.15,75283.26,26.1,0.14918,0.00011,14.98376]
[1779896517016,32.15,75279.27,26.1,0.14875,0.00011,14.95384]
[1779896518066,32.15,75278.51,26.1,0.14867,0.00011,14.94821]
[1779896518484,32.15,75278.51,26.1,0.14867,0.00011,14.94845]
[1779896522969,32.15,75279.94,26.1,0.14884,0.00011,14.96033]
[1779896524740,32.15,75282.68,26.1,0.14915,0.00011,14.98168]
[1779896524983,32.15,75282.68,26.1,0.14915,0.00011,14.98168]
[1779896525712,32.15,75284.46,26.1,0.14936,0.00011,14.99579]
[1779896531654,32.15,75280.31,26.1,0.14891,0.00011,14.9648]
[1779896532976,32.15,75280.31,26.1,0.14891,0.00011,14.9648]
[1779896538525,32.16,75278.88,26.1,0.14877,0.00011,14.9551]
[1779896539416,32.16,75281.77,26.1,0.1491,0.00011,14.97757]
[1779896540506,32.16,75283.56,26.1,0.1493,0.00011,14.99153]
[1779896541538,32.16,75285.27,26.1,0.14949,0.00011,15.00492]
[1779896541875,32.16,75285.27,26.1,0.14949,0.00011,15.00492]
[1779896545374,32.16,75295.01,26.1,0.1506,0.00011,15.08064]
[1779896545441,32.16,75295.01,26.1,0.1506,0.00011,15.08064]
[1779896545464,32.16,75295.01,26.1,0.1506,0.00011,15.08064]
[1779896545481,32.16,75295.01,26.1,0.1506,0.00011,15.08064]
[1779896545538,32.16,75295.01,26.1,0.1506,0.00011,15.08064]
[1779896546144,32.16,75285.05,26.1,0.14948,0.00011,15.00378]
[1779896546433,32.16,75285.05,26.1,0.14948,0.00011,15.00378]
[1779896547287,32.16,75285.05,26.1,0.14948,0.00011,15.00378]
[1779896547766,32.16,75274.52,26.1,0.1483,0.00011,14.92283]
[1779896548769,32.16,75274.52,26.1,0.1483,0.00011,14.92283]
[1779896552624,32.16,75275.57,26.1,0.1484,0.00011,14.92755]
[1779896554560,32.16,75273.97,26.1,0.14822,0.00011,14.91557]
[1779896554836,32.16,75273.97,26.1,0.14822,0.00011,14.91557]
[1779896554857,32.16,75273.97,26.1,0.14822,0.00011,14.91557]
[1779896554897,32.16,75273.97,26.1,0.14822,0.00011,14.91557]
[1779896555267,32.16,75272.68,26.1,0.14808,0.00011,14.90581]
[1779896555372,32.16,75272.68,26.1,0.14808,0.00011,14.90581]
[1779896556332,32.16,75260.65,26.1,0.14675,0.00011,14.81308]
[1779896557221,32.16,75260.65,26.1,0.14675,0.00011,14.81308]
[1779896557269,32.16,75242.38,26.1,0.14473,0.00011,14.67253]
[1779896557423,32.16,75242.38,26.1,0.14473,0.00011,14.67253]
[1779896558961,32.16,75233.99,26.1,0.14381,0.00011,14.60808]
[1779896559059,32.16,75233.99,26.1,0.14381,0.00011,14.60808]
[1779896559113,32.16,75233.99,26.1,0.14381,0.00011,14.60808]
[1779896559729,32.16,75232.16,26.1,0.14362,0.00011,14.59417]
[1779896559854,32.16,75229.16,26.1,0.14329,0.00011,14.57151]
[1779896562493,32.16,75228.03,26.1,0.14318,0.00011,14.56314]
[1779896563268,32.16,75228.03,26.1,0.14318,0.00011,14.56314]
[1779896564800,32.16,75227.25,26.1,0.14309,0.00011,14.55749]
[1779896564820,32.16,75227.25,26.1,0.14309,0.00011,14.55749]
[1779896564834,32.16,75227.25,26.1,0.14309,0.00011,14.55749]
[1779896564916,32.16,75227.25,26.1,0.14309,0.00011,14.55749]
[1779896564935,32.16,75227.25,26.1,0.14309,0.00011,14.55749]
[1779896565935,32.16,75225.47,26.1,0.1429,0.00011,14.54399]
[1779896567997,32.16,75218.6,26.1,0.14216,0.00011,14.49171]
[1779896568095,32.16,75219.68,26.1,0.14229,0.00011,14.50028]
[1779896569000,32.16,75219.68,26.1,0.14229,0.00011,14.50028]
[1779896569025,32.16,75219.68,26.1,0.14229,0.00011,14.50028]
[1779896569253,32.16,75219.68,26.1,0.14229,0.00011,14.50028]
[1779896569326,32.16,75219.68,26.1,0.14229,0.00011,14.50028]
[1779896569273,32.17,75218.88,26.1,0.14221,0.00011,14.49468]
[1779896569473,32.17,75218.88,26.1,0.14221,0.00011,14.49468]
[1779896570263,32.17,75211.51,26.1,0.14141,0.00011,14.43827]
[1779896571793,32.17,75205.33,26.1,0.14074,0.00011,14.39095]
[1779896575163,32.17,75192.51,26.1,0.13938,0.00011,14.29344]
[1779896577349,32.17,75183.35,26.1,0.13844,0.00011,14.22628]
[1779896578008,32.18,75179.45,26.1,0.13808,0.00011,14.20033]
[1779896580503,32.21,75178.4,26.1,0.13816,0.00011,14.20564]
[1779896583763,32.23,75170.11,26.1,0.13747,0.00011,14.15551]
[1779896589014,32.24,75177.2,26.1,0.13831,0.00011,14.2161]
[1779896594158,32.25,75179.42,26.1,0.13858,0.00011,14.23521]
[1779896594161,32.25,75179.42,26.1,0.13858,0.00011,14.23521]
[1779896600136,32.26,75181.77,26.1,0.13896,0.00011,14.26195]
[1779896605171,32.28,75185.66,26.1,0.13948,0.00011,14.29941]
[1779896610208,32.28,75184.98,26.1,0.13943,0.00011,14.29558]
[1779896614311,32.28,75183.32,26.1,0.13923,0.00011,14.27967]
[1779896614817,32.28,75181.4,26.1,0.13903,0.00011,14.26529]
[1779896615392,32.28,75165.02,26.1,0.13729,0.00011,14.14035]
[1779896617281,32.28,75152.65,26.1,0.13601,0.00011,14.04749]
[1779896617780,32.28,75152.65,26.1,0.13601,0.00011,14.04749]
[1779896618362,32.29,75147.79,26.1,0.13551,0.0001,14.01111]
[1779896624214,32.29,75148.05,26.1,0.13556,0.0001,14.01502]
[1779896625152,32.29,75146.01,26.1,0.13535,0.0001,13.9999]
[1779896625160,32.29,75146.01,26.1,0.13535,0.0001,13.9999]
[1779896625337,32.29,75156.4,26.1,0.13645,0.00011,14.07937]
[1779896627525,32.29,75159.99,26.1,0.13684,0.00011,14.1078]
[1779896628407,32.29,75150.85,26.1,0.13589,0.0001,14.03849]
[1779896633413,32.3,75146.35,26.1,0.13544,0.0001,14.00628]
[1779896638451,32.3,75142.59,26.1,0.13508,0.0001,13.97993]
[1779896644066,32.31,75145.05,26.1,0.13537,0.0001,14.00093]
[1779896644096,32.31,75145.05,26.1,0.13537,0.0001,14.00093]
[1779896644370,32.31,75148.88,26.1,0.13578,0.0001,14.03042]
[1779896649377,32.31,75149.34,26.1,0.13587,0.0001,14.03698]
[1779896653038,32.32,75146.91,26.1,0.13564,0.0001,14.02041]
[1779896653172,32.32,75146.47,26.1,0.1356,0.0001,14.01772]
[1779896655021,32.32,75143.45,26.1,0.13529,0.0001,13.99518]
[1779896655096,32.33,75134.72,26.1,0.13446,0.0001,13.93393]
[1779896655583,32.33,75123.69,26.1,0.13331,0.0001,13.85026]
[1779896658710,32.33,75119.09,26.1,0.13286,0.0001,13.817]
[1779896659735,32.33,75116.95,26.1,0.13264,0.0001,13.80079]
[1779896660584,32.33,75113.99,26.1,0.13234,0.0001,13.77919]
[1779896662508,32.34,75102.38,26.1,0.13123,0.0001,13.69724]
[1779896662898,32.34,75102.38,26.1,0.13123,0.0001,13.69724]
[1779896663188,32.34,75102.38,26.1,0.13123,0.0001,13.69724]
[1779896668015,32.39,75094.04,26.1,0.13078,0.0001,13.66271]
[1779896668073,32.39,75094.04,26.1,0.13078,0.0001,13.66271]
[1779896669245,32.41,75077.69,26.1,0.12921,0.0001,13.54599]
[1779896669761,32.41,75077.69,26.1,0.12921,0.0001,13.54599]
[1779896671786,32.41,75090.5,26.1,0.13049,0.0001,13.63979]
[1779896672291,32.41,75090.5,26.1,0.13049,0.0001,13.63979]
[1779896674602,32.41,75092.29,26.1,0.13069,0.0001,13.65438]
[1779896675320,32.41,75092.29,26.1,0.13069,0.0001,13.65438]
[1779896675473,32.41,75092.29,26.1,0.13069,0.0001,13.65438]
[1779896676402,32.41,75079.68,26.1,0.12943,0.0001,13.56083]
[1779896676852,32.41,75079.68,26.1,0.12943,0.0001,13.56083]
[1779896680003,32.42,75068.43,26.1,0.12831,0.0001,13.4776]
[1779896682909,32.42,75065.56,26.1,0.12805,0.0001,13.4576]
[1779896683291,32.42,75065.56,26.1,0.12805,0.0001,13.4576]
[1779896683310,32.42,75065.56,26.1,0.12805,0.0001,13.4576]
[1779896683361,32.42,75064.32,26.1,0.12793,0.0001,13.44882]
[1779896683627,32.42,75064.32,26.1,0.12793,0.0001,13.44882]
[1779896684338,32.42,75064.32,26.1,0.12793,0.0001,13.44882]
[1779896684952,32.42,75057.25,26.1,0.12722,0.0001,13.39599]
[1779896685252,32.42,75057.25,26.1,0.12722,0.0001,13.39599]
[1779896687093,32.42,75042.41,26.1,0.12576,0.0001,13.28547]
[1779896688784,32.42,75043.23,26.1,0.12585,0.0001,13.29266]
[1779896689509,32.42,75043.23,26.1,0.12585,0.0001,13.29266]
[1779896689524,32.42,75053.43,26.1,0.12687,0.0001,13.36957]
[1779896690485,32.43,75065.91,26.1,0.12813,0.0001,13.46389]
[1779896695994,32.43,75075.52,26.1,0.12913,0.0001,13.53817]
[1779896696081,32.43,75077.93,26.1,0.12938,0.0001,13.55714]
[1779896700609,32.44,75082.29,26.1,0.12986,0.0001,13.5925]
[1779896700636,32.44,75082.29,26.1,0.12986,0.0001,13.5925]
[1779896700756,32.44,75082.29,26.1,0.12986,0.0001,13.5925]
[1779896701603,32.44,75087.37,26.1,0.13038,0.0001,13.63136]
[1779896702248,32.44,75087.37,26.1,0.13038,0.0001,13.63136]
[1779896704184,32.44,75098.35,26.1,0.13152,0.0001,13.71512]
[1779896705480,32.44,75100.29,26.1,0.13172,0.0001,13.73019]
[1779896707334,32.44,75094.83,26.1,0.13117,0.0001,13.68986]
[1779896707385,32.44,75094.83,26.1,0.13117,0.0001,13.68986]
[1779896707485,32.44,75084.07,26.1,0.13009,0.0001,13.6093]
[1779896710102,32.44,75091.36,26.1,0.13084,0.0001,13.66539]
[1779896712940,32.45,75088.35,26.1,0.13056,0.0001,13.6442]
[1779896713203,32.45,75088.35,26.1,0.13056,0.0001,13.6442]
[1779896713453,32.45,75105.33,26.1,0.1323,0.0001,13.77272]
[1779896713689,32.45,75105.33,26.1,0.1323,0.0001,13.77272]
[1779896717122,32.45,75110.21,26.1,0.13281,0.0001,13.8105]
[1779896719174,32.45,75112.04,26.1,0.13301,0.0001,13.82492]
[1779896719370,32.45,75112.04,26.1,0.13301,0.0001,13.82492]
[1779896719419,32.45,75112.04,26.1,0.13301,0.0001,13.82492]
[1779896720499,32.45,75128.68,26.1,0.13474,0.0001,13.95118]
[1779896725838,32.45,75133.31,26.1,0.13523,0.0001,13.98657]
[1779896725969,32.45,75133.31,26.1,0.13523,0.0001,13.98657]
[1779896726455,32.45,75133.31,26.1,0.13523,0.0001,13.98657]
[1779896726522,32.45,75133.31,26.1,0.13523,0.0001,13.98657]
[1779896727553,32.45,75134.04,26.1,0.1353,0.0001,13.99215]
[1779896728253,32.45,75135.18,26.1,0.13542,0.0001,14.00082]
[1779896729303,32.45,75136.14,26.1,0.13552,0.0001,14.00812]
[1779896729495,32.45,75136.14,26.1,0.13552,0.0001,14.00812]
[1779896733272,32.45,75132.27,26.1,0.13509,0.0001,13.97515]
[1779896738947,32.45,75130.53,26.1,0.13492,0.0001,13.96234]
[1779896744232,32.45,75134.07,26.1,0.13529,0.0001,13.98936]
[1779896749268,32.45,75138.8,26.1,0.13578,0.0001,14.02522]
[1779896754303,32.45,75141.45,26.1,0.13606,0.0001,14.04514]
[1779896759310,32.45,75146.08,26.1,0.13654,0.0001,14.07991]
[1779896764374,32.45,75148.99,26.1,0.13683,0.0001,14.10137]
[1779896768350,32.45,75143.0,26.1,0.1362,0.0001,14.0557]
[1779896769085,32.45,75143.4,26.1,0.13624,0.0001,14.0587]
[1779896774313,32.45,75142.3,26.1,0.13613,0.0001,14.05022]
[1779896774365,32.45,75142.3,26.1,0.13613,0.0001,14.05022]
[1779896774643,32.45,75142.3,26.1,0.13613,0.0001,14.05022]
[1779896776458,32.45,75125.55,26.1,0.13438,0.0001,13.9236]
[1779896779663,32.45,75137.24,26.1,0.13561,0.0001,14.01248]
[1779896779812,32.45,75137.24,26.1,0.13561,0.0001,14.01248]
[1779896782432,32.45,75142.04,26.1,0.13611,0.0001,14.04888]
[1779896783094,32.45,75143.78,26.1,0.13629,0.0001,14.06206]
[1779896784391,32.45,75143.76,26.1,0.13629,0.0001,14.06189]
[1779896786319,32.45,75144.65,26.1,0.13638,0.0001,14.06859]
[1779896787002,32.45,75145.96,26.1,0.13652,0.0001,14.07849]
[1779896792138,32.45,75142.99,26.1,0.13617,0.0001,14.05178]
[1779896793564,32.45,75143.41,26.1,0.13622,0.0001,14.05494]
[1779896793802,32.45,75141.88,26.1,0.13606,0.0001,14.04333]
[1779896794604,32.45,75141.88,26.1,0.13606,0.0001,14.04333]
[1779896796574,32.45,75141.37,26.1,0.136,0.0001,14.03946]
[1779896797140,32.45,75141.21,26.1,0.13599,0.0001,14.03825]
[1779896798316,32.45,75144.37,26.1,0.13632,0.0001,14.06219]
[1779896798854,32.45,75148.84,26.1,0.13678,0.0001,14.09604]
[1779896804354,32.45,75149.94,26.1,0.13689,0.0001,14.10399]
[1779896804415,32.45,75149.94,26.1,0.13689,0.0001,14.10399]
[1779896810376,32.45,75151.31,26.1,0.13704,0.00011,14.11439]
[1779896810448,32.45,75151.31,26.1,0.13704,0.00011,14.11439]
[1779896810596,32.45,75151.31,26.1,0.13704,0.00011,14.11439]
[1779896810590,32.45,75153.57,26.1,0.13728,0.00011,14.13154]
[1779896811887,32.45,75156.0,26.1,0.13754,0.00011,14.15015]
[1779896815827,32.45,75166.62,26.1,0.13866,0.00011,14.23097]
[1779896817314,32.45,75166.72,26.1,0.13867,0.00011,14.23177]
[1779896817722,32.45,75166.74,26.1,0.13867,0.00011,14.23202]
[1779896821678,32.45,75170.98,26.1,0.13913,0.00011,14.26431]
[1779896822228,32.45,75172.08,26.1,0.13924,0.00011,14.27259]
[1779896822251,32.45,75172.08,26.1,0.13924,0.00011,14.27259]
[1779896827153,32.45,75176.68,26.1,0.13972,0.00011,14.30678]
[1779896827296,32.45,75176.68,26.1,0.13972,0.00011,14.30678]
[1779896827367,32.45,75176.68,26.1,0.13972,0.00011,14.30678]
[1779896828452,32.45,75174.71,26.1,0.13951,0.00011,14.29171]
[1779896828533,32.45,75158.92,26.1,0.13785,0.00011,14.17267]
[1779896828976,32.45,75158.92,26.1,0.13785,0.00011,14.17267]
[1779896831880,32.45,75156.29,26.1,0.13758,0.00011,14.15303]
[1779896831941,32.45,75156.29,26.1,0.13758,0.00011,14.15303]
[1779896832380,32.45,75156.29,26.1,0.13758,0.00011,14.15303]
[1779896832448,32.45,75155.12,26.1,0.13745,0.00011,14.14427]
[1779896838331,32.45,75153.27,26.1,0.13725,0.00011,14.12985]
[1779896843674,32.45,75152.57,26.1,0.13717,0.00011,14.12378]
[1779896845683,32.45,75149.77,26.1,0.13687,0.0001,14.10242]
[1779896845692,32.45,75145.69,26.1,0.13644,0.0001,14.07127]
[1779896846230,32.45,75145.69,26.1,0.13644,0.0001,14.07127]
[1779896849052,32.45,75156.1,26.1,0.13754,0.00011,14.15054]
[1779896849075,32.45,75156.1,26.1,0.13754,0.00011,14.15054]
[1779896849165,32.45,75156.1,26.1,0.13754,0.00011,14.15054]
[1779896849299,32.45,75156.1,26.1,0.13754,0.00011,14.15054]
[1779896851472,32.45,75171.15,26.1,0.13914,0.00011,14.26506]
[1779896851678,32.45,75171.15,26.1,0.13914,0.00011,14.26506]
[1779896852199,32.45,75172.23,26.1,0.13922,0.00011,14.26917]
[1779896852419,32.45,75172.23,26.1,0.13922,0.00011,14.26917]
[1779896855425,32.45,75177.06,26.1,0.13973,0.00011,14.30584]
[1779896855720,32.45,75177.06,26.1,0.13973,0.00011,14.30584]
[1779896857291,32.45,75176.59,26.1,0.13968,0.00011,14.30216]
[1779896857529,32.45,75176.59,26.1,0.13968,0.00011,14.30216]
[1779896860438,32.45,75159.86,26.1,0.13791,0.00011,14.17502]
[1779896866327,32.45,75169.15,26.1,0.13889,0.00011,14.246]
[1779896866914,32.45,75169.92,26.1,0.13898,0.00011,14.25187]
[1779896868801,32.45,75170.11,26.1,0.139,0.00011,14.25333]
[1779896868833,32.45,75170.11,26.1,0.139,0.00011,14.25333]
[1779896873230,32.45,75171.9,26.1,0.13919,0.00011,14.26688]
[1779896880214,32.45,75180.03,26.1,0.14004,0.00011,14.32806]
[1779896885293,32.45,75175.49,26.1,0.13956,0.00011,14.29328]
[1779896886215,32.45,75173.23,26.1,0.13931,0.00011,14.27607]
[1779896886275,32.45,75162.47,26.1,0.13817,0.00011,14.19432]
[1779896890048,32.45,75160.65,26.1,0.13798,0.00011,14.18071]
[1779896890161,32.45,75160.65,26.1,0.13798,0.00011,14.18071]
[1779896890595,32.45,75160.65,26.1,0.13798,0.00011,14.18071]
[1779896893708,32.45,75153.06,26.1,0.13719,0.00011,14.12349]
[1779896893995,32.45,75150.56,26.1,0.13693,0.00011,14.10469]
[1779896894080,32.45,75150.56,26.1,0.13693,0.00011,14.10469]
[1779896894239,32.45,75150.56,26.1,0.13693,0.00011,14.10469]
[1779896894264,32.45,75150.56,26.1,0.13693,0.00011,14.10469]
[1779896900753,32.45,75147.52,26.1,0.13663,0.0001,14.08289]
[1779896907817,32.46,75148.09,26.1,0.13671,0.0001,14.08882]
[1779896910160,32.46,75147.97,26.1,0.1367,0.0001,14.08835]
[1779896915466,32.46,75147.77,26.1,0.13667,0.0001,14.08416]
[1779896916302,32.46,75147.77,26.1,0.13667,0.0001,14.08416]
[1779896916656,32.46,75147.77,26.1,0.13667,0.0001,14.08416]
[1779896916789,32.46,75154.32,26.1,0.13736,0.00011,14.13404]
[1779896918469,32.46,75159.27,26.1,0.13789,0.00011,14.17204]
[1779896921075,32.46,75164.27,26.1,0.13843,0.00011,14.2111]
[1779896926295,32.47,75165.65,26.1,0.1386,0.00011,14.22312]
[1779896926301,32.47,75165.65,26.1,0.1386,0.00011,14.22312]
[1779896926543,32.47,75166.12,26.1,0.13866,0.00011,14.227]
[1779896929450,32.47,75166.85,26.1,0.13874,0.00011,14.23268]
[1779896929493,32.47,75166.85,26.1,0.13874,0.00011,14.23268]
[1779896929759,32.47,75171.67,26.1,0.13925,0.00011,14.26932]
[1779896932427,32.47,75176.13,26.1,0.13973,0.00011,14.30363]
[1779896935608,32.47,75188.99,26.1,0.14111,0.00011,14.402]
[1779896940643,32.47,75189.13,26.1,0.14113,0.00011,14.40328]
[1779896943403,32.47,75188.25,26.1,0.14104,0.00011,14.39668]
[1779896943757,32.47,75188.25,26.1,0.14104,0.00011,14.39668]
[1779896943664,32.47,75180.32,26.1,0.14019,0.00011,14.33646]
[1779896948699,32.47,75175.93,26.1,0.13972,0.00011,14.30273]
[1779896953050,32.47,75177.82,26.1,0.13991,0.00011,14.31682]
[1779896956437,32.47,75177.64,26.1,0.13989,0.00011,14.31517]
[1779896956931,32.47,75169.99,26.1,0.13908,0.00011,14.25699]
[1779896957857,32.47,75161.3,26.1,0.13816,0.00011,14.191]
[1779896957951,32.47,75161.3,26.1,0.13816,0.00011,14.191]
[1779896961694,32.47,75158.32,26.1,0.13784,0.00011,14.1686]
[1779896962869,32.47,75166.28,26.1,0.13869,0.00011,14.22912]
[1779896963838,32.47,75166.28,26.1,0.13869,0.00011,14.22912]
[1779896964811,32.47,75175.2,26.1,0.13963,0.00011,14.29686]
[1779896965793,32.47,75175.2,26.1,0.13963,0.00011,14.29686]
[1779896965813,32.47,75175.2,26.1,0.13963,0.00011,14.29686]
[1779896970853,32.47,75183.54,26.1,0.14053,0.00011,14.36078]
[1779896972401,32.47,75184.5,26.1,0.1406,0.00011,14.3641]
[1779896972427,32.47,75184.5,26.1,0.1406,0.00011,14.3641]
[1779896973770,32.47,75184.5,26.1,0.1406,0.00011,14.36422]
[1779896973783,32.47,75184.5,26.1,0.1406,0.00011,14.36422]
[1779896973855,32.47,75184.5,26.1,0.1406,0.00011,14.36422]
[1779896978909,32.47,75194.68,26.1,0.1417,0.00011,14.44214]
[1779896984556,32.47,75201.59,26.1,0.14245,0.00011,14.49479]
[1779896986396,32.47,75204.06,26.1,0.14271,0.00011,14.51345]
[1779896987105,32.47,75206.59,26.1,0.14298,0.00011,14.53262]
[1779896987706,32.47,75206.59,26.1,0.14298,0.00011,14.53262]
[1779896991591,32.47,75215.23,26.1,0.14392,0.00011,14.59833]
[1779896991707,32.47,75215.23,26.1,0.14392,0.00011,14.59833]
[1779896991764,32.47,75215.23,26.1,0.14392,0.00011,14.59833]
[1779896991803,32.47,75215.6,26.1,0.14396,0.00011,14.60109]
[1779896991986,32.47,75215.6,26.1,0.14396,0.00011,14.60109]
[1779896992111,32.47,75215.6,26.1,0.14396,0.00011,14.60109]
[1779896992283,32.47,75215.6,26.1,0.14396,0.00011,14.60109]
[1779896992335,32.47,75215.6,26.1,0.14396,0.00011,14.60109]
[1779896993643,32.47,75223.76,26.1,0.14484,0.00011,14.66326]
[1779896998113,32.47,75214.79,26.1,0.14387,0.00011,14.595]
[1779896998140,32.47,75214.79,26.1,0.14387,0.00011,14.595]
[1779896998412,32.47,75212.12,26.1,0.14358,0.00011,14.57486]
[1779896999285,32.47,75212.12,26.1,0.14358,0.00011,14.57486]
[1779897004293,32.47,75211.3,26.1,0.14349,0.00011,14.56811]
[1779897004414,32.47,75211.3,26.1,0.14349,0.00011,14.56811]
[1779897004480,32.47,75211.3,26.1,0.14349,0.00011,14.56811]
[1779897004709,32.47,75211.3,26.1,0.14349,0.00011,14.56811]
[1779897004791,32.47,75210.79,26.1,0.14343,0.00011,14.56408]
[1779897005065,32.47,75210.79,26.1,0.14343,0.00011,14.56408]
[1779897005080,32.47,75210.79,26.1,0.14343,0.00011,14.56408]
[1779897005261,32.47,75210.79,26.1,0.14343,0.00011,14.56408]
[1779897005626,32.47,75210.79,26.1,0.14343,0.00011,14.56408]
[1779897006040,32.47,75219.43,26.1,0.14437,0.00011,14.63001]
[1779897006394,32.47,75219.43,26.1,0.14437,0.00011,14.63001]
[1779897006600,32.47,75219.43,26.1,0.14437,0.00011,14.63001]
[1779897006608,32.47,75232.46,26.1,0.14579,0.00011,14.72936]
[1779897007416,32.47,75232.46,26.1,0.14579,0.00011,14.72936]
[1779897008891,32.47,75233.36,26.1,0.14589,0.00011,14.73611]
[1779897013160,32.47,75244.67,26.1,0.14712,0.00011,14.82192]
[1779897015066,32.47,75247.99,26.1,0.14748,0.00011,14.84685]
[1779897015163,32.47,75247.99,26.1,0.14748,0.00011,14.84685]
[1779897016902,32.47,75247.81,26.1,0.14746,0.00011,14.84521]
[1779897016916,32.47,75247.81,26.1,0.14746,0.00011,14.84521]
[1779897017013,32.47,75247.2,26.1,0.14739,0.00011,14.84055]
[1779897017528,32.47,75247.2,26.1,0.14739,0.00011,14.84055]
[1779897019176,32.47,75261.83,26.1,0.149,0.00011,14.95154]
[1779897020126,32.47,75256.62,26.1,0.14841,0.00011,14.91138]
[1779897023616,32.46,75259.43,26.1,0.14871,0.00011,14.93192]
[1779897023636,32.46,75259.43,26.1,0.14871,0.00011,14.93192]
[1779897025618,32.46,75251.92,26.1,0.14787,0.00011,14.8741]
[1779897025766,32.46,75251.92,26.1,0.14787,0.00011,14.8741]
[1779897026437,32.46,75246.86,26.1,0.14731,0.00011,14.83517]
[1779897026698,32.46,75246.86,26.1,0.14731,0.00011,14.83517]
[1779897027035,32.46,75247.94,26.1,0.14743,0.00011,14.84318]
[1779897027777,32.46,75251.08,26.1,0.14777,0.00011,14.86706]
[1779897029687,32.46,75257.99,26.1,0.14853,0.00011,14.9197]
[1779897030833,32.46,75256.67,26.1,0.14839,0.00011,14.90941]
[1779897031357,32.46,75263.28,26.1,0.14912,0.00011,14.95983]
[1779897031458,32.46,75263.28,26.1,0.14912,0.00011,14.95983]
[1779897034219,32.46,75270.31,26.1,0.14985,0.00011,15.00862]
[1779897034925,32.46,75270.31,26.1,0.14985,0.00011,15.00862]
[1779897035375,32.46,75269.23,26.1,0.14973,0.00011,15.00001]
[1779897040187,32.46,75270.14,26.1,0.14981,0.00011,15.00573]
[1779897043146,32.45,75270.6,26.1,0.14985,0.00011,15.00859]
[1779897043187,32.45,75270.6,26.1,0.14985,0.00011,15.00859]
[1779897043219,32.45,75270.6,26.1,0.14985,0.00011,15.00859]
[1779897043555,32.45,75270.6,26.1,0.14985,0.00011,15.00859]
[1779897043588,32.45,75270.6,26.1,0.14985,0.00011,15.00859]
[1779897043612,32.45,75270.6,26.1,0.14985,0.00011,15.00859]
[1779897043806,32.45,75274.24,26.1,0.15026,0.00011,15.03619]
[1779897044969,32.45,75278.27,26.1,0.15071,0.00011,15.067]
[1779897045422,32.45,75278.27,26.1,0.15071,0.00011,15.067]
[1779897045913,32.45,75278.27,26.1,0.15071,0.00011,15.067]
[1779897047607,32.45,75285.28,26.1,0.15149,0.00011,15.12046]
[1779897047659,32.45,75285.28,26.1,0.15149,0.00011,15.12046]
[1779897047785,32.45,75285.28,26.1,0.15149,0.00011,15.12046]
[1779897047989,32.45,75286.46,26.1,0.15162,0.00011,15.12936]
[1779897048120,32.45,75286.46,26.1,0.15162,0.00011,15.12936]
[1779897049970,32.45,75289.7,26.1,0.15198,0.00011,15.15384]
[1779897051350,32.45,75289.83,26.1,0.15199,0.00011,15.15466]
[1779897054589,32.45,75296.59,26.1,0.15274,0.00011,15.2058]
[1779897058114,32.45,75295.53,26.1,0.15261,0.00011,15.1968]
[1779897059329,32.45,75293.69,26.1,0.1524,0.00011,15.1825]
[1779897061265,32.45,75285.63,26.1,0.15149,0.00011,15.12041]
[1779897061314,32.45,75285.63,26.1,0.15149,0.00011,15.12041]
[1779897061486,32.45,75285.63,26.1,0.15149,0.00011,15.12041]
[1779897061764,32.45,75285.63,26.1,0.15149,0.00011,15.12041]
[1779897061829,32.45,75281.56,26.1,0.15103,0.00011,15.08912]
[1779897062886,32.45,75269.15,26.1,0.14964,0.00011,14.99386]
[1779897063710,32.45,75269.15,26.1,0.14964,0.00011,14.99386]
[1779897063745,32.45,75269.15,26.1,0.14964,0.00011,14.99386]
[1779897063777,32.45,75269.15,26.1,0.14964,0.00011,14.99386]
[1779897065385,32.45,75258.42,26.1,0.14844,0.00011,14.91143]
[1779897066819,32.45,75249.59,26.1,0.14746,0.00011,14.84385]
[1779897066882,32.45,75249.59,26.1,0.14746,0.00011,14.84385]
[1779897068431,32.45,75241.87,26.1,0.14661,0.00011,14.78458]
[1779897070306,32.45,75235.8,26.1,0.14594,0.00011,14.73803]
[1779897070584,32.45,75235.8,26.1,0.14594,0.00011,14.73803]
[1779897070589,32.45,75235.8,26.1,0.14594,0.00011,14.73803]
[1779897070623,32.45,75235.8,26.1,0.14594,0.00011,14.73803]
[1779897070971,32.45,75235.8,26.1,0.14594,0.00011,14.73803]
[1779897070986,32.45,75236.11,26.1,0.14597,0.00011,14.74033]
[1779897071257,32.45,75236.11,26.1,0.14597,0.00011,14.74033]
[1779897072559,32.45,75230.66,26.1,0.14537,0.00011,14.69861]
[1779897074471,32.45,75228.33,26.1,0.14511,0.00011,14.6807]
[1779897075786,32.45,75227.87,26.1,0.14506,0.00011,14.67714]
[1779897077175,32.44,75227.47,26.1,0.14502,0.00011,14.674]
[1779897078271,32.44,75219.44,26.1,0.14414,0.00011,14.61271]
[1779897079523,32.44,75216.32,26.1,0.14381,0.00011,14.58896]
[1779897080133,32.44,75212.97,26.1,0.14344,0.00011,14.56351]
[1779897080989,32.44,75212.97,26.1,0.14344,0.00011,14.56351]
[1779897081642,32.45,75211.86,26.1,0.14332,0.00011,14.55517]
[1779897082304,32.45,75211.86,26.1,0.14332,0.00011,14.55517]
[1779897083725,32.45,75207.87,26.1,0.14289,0.00011,14.52479]
[1779897083957,32.45,75207.87,26.1,0.14289,0.00011,14.52479]
[1779897089735,32.44,75202.43,26.1,0.1423,0.00011,14.48299]
[1779897094493,32.44,75209.69,26.1,0.14305,0.00011,14.53384]
[1779897095454,32.44,75210.8,26.1,0.14317,0.00011,14.54234]
[1779897098017,32.44,75211.74,26.1,0.14327,0.00011,14.54956]
[1779897099087,32.44,75208.59,26.1,0.14293,0.00011,14.52565]
[1779897100458,32.44,75208.14,26.1,0.14288,0.00011,14.52229]
[1779897101427,32.44,75207.07,26.1,0.14277,0.00011,14.51421]
[1779897101955,32.44,75191.76,26.1,0.14112,0.00011,14.39758]
[1779897107274,32.45,75189.32,26.1,0.14087,0.00011,14.37966]
[1779897112622,32.45,75199.31,26.1,0.14194,0.00011,14.45587]
[1779897114802,32.45,75200.64,26.1,0.14209,0.00011,14.46601]
[1779897115070,32.45,75201.18,26.1,0.14214,0.00011,14.47011]
[1779897116362,32.45,75203.56,26.1,0.1424,0.00011,14.48822]
[1779897117930,32.45,75203.46,26.1,0.14239,0.00011,14.48742]
[1779897120940,32.45,75188.23,26.1,0.14075,0.00011,14.37157]
[1779897124962,32.45,75177.43,26.1,0.13961,0.00011,14.29018]
[1779897129997,32.45,75184.45,26.1,0.14038,0.00011,14.34473]
[1779897133794,32.45,75177.32,26.1,0.13963,0.00011,14.29115]
[1779897133904,32.45,75177.32,26.1,0.13963,0.00011,14.29115]
[1779897140068,32.45,75185.57,26.1,0.14053,0.00011,14.35539]
[1779897145452,32.46,75191.47,26.1,0.14117,0.00011,14.401]
[1779897151154,32.46,75200.23,26.1,0.14208,0.00011,14.46385]
[1779897153330,32.46,75196.23,26.1,0.14165,0.00011,14.43344]
[1779897159209,32.46,75201.06,26.1,0.14217,0.00011,14.4702]
[1779897164245,32.46,75202.73,26.1,0.14235,0.00011,14.48275]
[1779897165445,32.46,75202.73,26.1,0.14235,0.00011,14.48275]
[1779897171080,32.45,75205.39,26.1,0.14263,0.00011,14.50276]
[1779897172585,32.45,75203.59,26.1,0.14244,0.00011,14.48893]
[1779897178343,32.45,75206.82,26.1,0.14278,0.00011,14.51303]
[1779897183406,32.45,75209.27,26.1,0.14304,0.00011,14.53128]
[1779897184878,32.45,75209.27,26.1,0.14304,0.00011,14.53128]
[1779897184902,32.45,75209.27,26.1,0.14304,0.00011,14.53128]
[1779897186821,32.45,75221.29,26.1,0.14434,0.00011,14.62269]
[1779897191901,32.45,75220.69,26.1,0.14427,0.00011,14.61784]
[1779897194638,32.45,75220.68,26.1,0.14427,0.00011,14.61758]
[1779897195932,32.45,75215.41,26.1,0.14369,0.00011,14.57722]
[1779897197428,32.45,75205.37,26.1,0.1426,0.00011,14.50052]
[1779897202834,32.45,75213.22,26.1,0.14344,0.00011,14.55989]
[1779897207359,32.45,75215.09,26.1,0.14364,0.00011,14.57354]
[1779897213616,32.45,75222.26,26.1,0.14438,0.00011,14.62388]
[1779897218653,32.45,75223.97,26.1,0.14456,0.00011,14.63653]
[1779897223688,32.45,75225.41,26.1,0.14471,0.00011,14.64709]
[1779897227984,32.45,75211.62,26.1,0.14321,0.00011,14.54139]
[1779897232205,32.45,75213.05,26.1,0.14336,0.00011,14.55186]
[1779897233570,32.44,75212.91,26.1,0.14334,0.00011,14.55068]
[1779897238806,32.44,75215.44,26.1,0.14361,0.00011,14.56994]
[1779897238827,32.44,75215.44,26.1,0.14361,0.00011,14.56994]
[1779897244835,32.44,75210.78,26.1,0.1431,0.00011,14.53381]
[1779897248957,32.44,75209.73,26.1,0.14298,0.00011,14.5255]
[1779897249056,32.44,75209.73,26.1,0.14298,0.00011,14.5255]
[1779897251126,32.44,75203.43,26.1,0.1423,0.00011,14.47734]
[1779897258933,32.44,75212.07,26.1,0.14322,0.00011,14.54226]
[1779897262527,32.44,75206.43,26.1,0.1426,0.00011,14.49898]
[1779897263959,32.44,75199.48,26.1,0.14185,0.00011,14.44598]
[1779897268796,32.44,75196.58,26.1,0.14154,0.00011,14.42404]
[1779897271020,32.44,75184.59,26.1,0.14023,0.00011,14.32891]
[1779897276057,32.44,75182.89,26.1,0.14006,0.00011,14.31674]
[1779897279241,32.44,75178.33,26.1,0.13958,0.00011,14.28261]
[1779897283673,32.44,75179.01,26.1,0.13966,0.00011,14.28859]
[1779897284031,32.44,75179.01,26.1,0.13966,0.00011,14.28859]
[1779897291171,32.45,75181.24,26.1,0.13992,0.00011,14.30693]
[1779897291339,32.45,75181.24,26.1,0.13992,0.00011,14.30693]
[1779897292193,32.45,75147.06,26.1,0.13631,0.0001,14.04772]
[1779897292619,32.45,75147.06,26.1,0.13631,0.0001,14.04772]
[1779897292692,32.45,75147.06,26.1,0.13631,0.0001,14.04772]
[1779897292801,32.45,75147.06,26.1,0.13631,0.0001,14.04772]
[1779897292898,32.45,75147.06,26.1,0.13631,0.0001,14.04772]
[1779897292929,32.45,75147.06,26.1,0.13631,0.0001,14.04772]
[1779897293205,32.45,75114.35,26.1,0.13292,0.0001,13.80086]
[1779897293416,32.45,75114.35,26.1,0.13292,0.0001,13.80086]
[1779897293480,32.45,75114.35,26.1,0.13292,0.0001,13.80086]
[1779897294208,32.47,75131.63,26.1,0.13483,0.0001,13.9402]
[1779897294453,32.47,75131.63,26.1,0.13483,0.0001,13.9402]
[1779897294811,32.47,75131.63,26.1,0.13483,0.0001,13.9402]
[1779897294904,32.47,75131.63,26.1,0.13483,0.0001,13.9402]
[1779897295240,32.47,75142.06,26.1,0.13592,0.0001,14.0195]
[1779897295400,32.47,75142.06,26.1,0.13592,0.0001,14.0195]
[1779897296046,32.47,75142.06,26.1,0.13592,0.0001,14.0195]
[1779897296501,32.47,75141.4,26.1,0.13586,0.0001,14.01479]
[1779897296514,32.47,75141.4,26.1,0.13586,0.0001,14.01479]
[1779897296565,32.47,75141.4,26.1,0.13586,0.0001,14.01479]
[1779897297138,32.47,75141.4,26.1,0.13586,0.0001,14.01479]
[1779897297144,32.47,75141.4,26.1,0.13586,0.0001,14.01479]
[1779897297521,32.47,75147.89,26.1,0.13654,0.0001,14.06421]
[1779897298236,32.47,75152.96,26.1,0.13708,0.00011,14.10285]
[1779897301256,32.47,75151.23,26.1,0.13692,0.00011,14.09114]
[1779897304761,32.47,75153.6,26.1,0.13719,0.00011,14.11049]
[1779897306368,32.47,75151.39,26.1,0.13697,0.00011,14.09468]
[1779897306382,32.47,75151.39,26.1,0.13697,0.00011,14.09468]
[1779897306424,32.47,75151.29,26.1,0.13696,0.00011,14.09392]
[1779897308401,32.47,75146.33,26.1,0.13644,0.0001,14.05635]
[1779897308669,32.47,75146.33,26.1,0.13644,0.0001,14.05635]
[1779897310496,32.47,75139.21,26.1,0.13569,0.0001,14.00255]
[1779897310869,32.47,75139.21,26.1,0.13569,0.0001,14.00255]
[1779897313285,32.47,75131.53,26.1,0.13489,0.0001,13.94463]
[1779897317184,32.48,75116.86,26.1,0.13339,0.0001,13.83465]
[1779897318399,32.48,75114.43,26.1,0.13314,0.0001,13.81631]
[1779897324421,32.48,75117.16,26.1,0.13345,0.0001,13.83887]
[1779897329463,32.48,75112.25,26.1,0.13296,0.0001,13.80315]
[1779897334497,32.48,75113.7,26.1,0.13309,0.0001,13.81138]
[1779897339533,32.49,75114.55,26.1,0.1332,0.0001,13.81913]
[1779897344523,32.49,75117.09,26.1,0.13348,0.0001,13.83932]
[1779897348779,32.49,75121.57,26.1,0.13395,0.0001,13.87404]
[1779897349349,32.49,75121.57,26.1,0.13396,0.0001,13.87442]
[1779897351856,32.49,75121.61,26.1,0.13397,0.0001,13.87509]
[1779897354244,32.49,75132.25,26.1,0.13508,0.0001,13.95594]
[1779897354419,32.49,75132.25,26.1,0.13508,0.0001,13.95594]
[1779897355228,32.49,75132.25,26.1,0.13508,0.0001,13.95594]
[1779897362887,32.49,75134.21,26.1,0.13529,0.0001,13.97114]
[1779897369742,32.49,75135.97,26.1,0.13547,0.0001,13.9846]
[1779897373997,32.49,75136.4,26.1,0.13552,0.0001,13.98787]
[1779897375264,32.49,75137.1,26.1,0.13559,0.0001,13.99317]
[1779897377225,32.49,75139.41,26.1,0.13583,0.0001,14.01062]
[1779897378450,32.49,75143.37,26.1,0.13624,0.0001,14.04048]
[1779897384364,32.49,75148.8,26.1,0.13681,0.0001,14.08097]
[1779897390890,32.49,75152.88,26.1,0.13722,0.00011,14.11104]
[1779897395925,32.49,75154.34,26.1,0.13733,0.00011,14.11734]
[1779897397631,32.49,75154.15,26.1,0.13731,0.00011,14.11577]
[1779897402974,32.49,75160.28,26.1,0.13795,0.00011,14.16136]
[1779897408009,32.49,75161.31,26.1,0.13804,0.00011,14.16827]
[1779897413363,32.48,75163.4,26.1,0.13825,0.00011,14.18314]
[1779897416980,32.48,75163.84,26.1,0.13829,0.00011,14.18588]
[1779897417132,32.48,75163.84,26.1,0.13829,0.00011,14.18588]
[1779897417179,32.48,75163.88,26.1,0.13829,0.00011,14.18599]
[1779897421149,32.48,75172.91,26.1,0.13925,0.00011,14.25456]
[1779897422066,32.48,75173.97,26.1,0.13936,0.00011,14.26258]
[1779897422078,32.48,75173.97,26.1,0.13936,0.00011,14.26258]
[1779897422124,32.48,75173.97,26.1,0.13936,0.00011,14.26258]
[1779897426731,32.48,75177.74,26.1,0.13976,0.00011,14.29094]
[1779897432021,32.48,75184.51,26.1,0.14047,0.00011,14.34195]
[1779897437213,32.48,75183.02,26.1,0.1403,0.00011,14.32993]
[1779897438779,32.48,75182.86,26.1,0.14028,0.00011,14.32861]
[1779897439573,32.48,75180.52,26.1,0.14003,0.00011,14.31075]
[1779897445046,32.48,75180.95,26.1,0.14007,0.00011,14.31371]
[1779897445096,32.48,75180.95,26.1,0.14007,0.00011,14.31371]
[1779897445494,32.48,75180.53,26.1,0.14003,0.00011,14.31045]
[1779897445950,32.48,75180.53,26.1,0.14003,0.00011,14.31045]
[1779897446051,32.48,75180.53,26.1,0.14003,0.00011,14.31045]
[1779897446504,32.48,75178.98,26.1,0.13986,0.00011,14.29862]
[1779897447283,32.48,75178.98,26.1,0.13986,0.00011,14.29862]
[1779897452371,32.48,75177.69,26.1,0.13969,0.00011,14.28459]
[1779897453139,32.48,75178.14,26.1,0.13974,0.00011,14.28796]
[1779897454740,32.48,75172.39,26.1,0.13913,0.00011,14.24424]
[1779897455126,32.48,75172.39,26.1,0.13913,0.00011,14.24424]
[1779897456257,32.48,75170.85,26.1,0.13896,0.00011,14.23256]
[1779897461381,32.48,75175.34,26.1,0.13944,0.00011,14.26658]
[1779897462129,32.48,75175.34,26.1,0.13944,0.00011,14.26658]
[1779897463142,32.48,75176.66,26.1,0.13958,0.00011,14.27657]
[1779897463668,32.48,75176.97,26.1,0.13961,0.00011,14.27889]
[1779897469101,32.48,75177.93,26.1,0.13971,0.00011,14.28598]
[1779897474473,32.48,75177.37,26.1,0.13965,0.00011,14.28137]
[1779897479508,32.48,75178.34,26.1,0.13974,0.00011,14.28845]
[1779897482847,32.48,75177.92,26.1,0.1397,0.00011,14.28514]
[1779897482899,32.48,75177.92,26.1,0.1397,0.00011,14.28514]
[1779897483256,32.48,75177.92,26.1,0.1397,0.00011,14.28514]
[1779897483868,32.48,75177.98,26.1,0.1397,0.00011,14.28549]
[1779897484765,32.48,75177.36,26.1,0.13964,0.00011,14.28073]
[1779897485359,32.48,75177.36,26.1,0.13964,0.00011,14.28073]
[1779897488480,32.48,75182.38,26.1,0.14017,0.00011,14.31857]
[1779897488534,32.48,75182.38,26.1,0.14017,0.00011,14.31857]
[1779897493609,32.48,75181.9,26.1,0.14011,0.00011,14.3144]
[1779897498648,32.47,75181.16,26.1,0.14002,0.00011,14.30839]
[1779897503985,32.47,75181.64,26.1,0.14007,0.00011,14.31165]
[1779897506401,32.47,75182.31,26.1,0.14014,0.00011,14.31666]
[1779897507394,32.47,75182.2,26.1,0.14013,0.00011,14.31567]
[1779897512299,32.47,75184.59,26.1,0.14038,0.00011,14.33347]
[1779897517782,32.47,75185.85,26.1,0.14047,0.00011,14.33822]
[1779897518816,32.47,75185.85,26.1,0.14047,0.00011,14.33822]
[1779897523413,32.47,75186.12,26.1,0.14049,0.00011,14.33993]
[1779897528859,32.47,75191.46,26.1,0.14105,0.00011,14.37965]
[1779897533155,32.47,75191.59,26.1,0.14106,0.00011,14.38024]
[1779897535877,32.47,75201.15,26.1,0.14208,0.00011,14.45261]
[1779897540943,32.47,75201.41,26.1,0.14209,0.00011,14.4534]
[1779897545978,32.46,75208.6,26.1,0.14285,0.00011,14.507]
[1779897548236,32.46,75208.81,26.1,0.14287,0.00011,14.50832]
[1779897554117,32.46,75209.91,26.1,0.14296,0.00011,14.51497]
[1779897560078,32.46,75212.01,26.1,0.14316,0.00011,14.52871]
[1779897565113,32.45,75211.13,26.1,0.14304,0.00011,14.52032]
[1779897570149,32.45,75211.51,26.1,0.14306,0.00011,14.52152]
[1779897576191,32.44,75211.88,26.1,0.14303,0.00011,14.5182]
[1779897581226,32.44,75211.87,26.1,0.14301,0.00011,14.51638]
[1779897585606,32.44,75211.84,26.1,0.14298,0.00011,14.51472]
[1779897585630,32.44,75211.84,26.1,0.14298,0.00011,14.51472]
[1779897589423,32.44,75214.21,26.1,0.14322,0.00011,14.53156]
[1779897591308,32.43,75211.35,26.1,0.1429,0.00011,14.50902]
[1779897592171,32.43,75206.24,26.1,0.14234,0.00011,14.46974]
[1779897593038,32.43,75199.24,26.1,0.14155,0.00011,14.41348]
[1779897598184,32.43,75203.87,26.1,0.14203,0.00011,14.44759]
[1779897599021,32.43,75204.57,26.1,0.1421,0.00011,14.45266]
[1779897601753,32.42,75205.44,26.1,0.14218,0.00011,14.45842]
[1779897604388,32.42,75195.28,26.1,0.14108,0.00011,14.38024]
[1779897609423,32.42,75195.76,26.1,0.14112,0.00011,14.38307]
[1779897611875,32.42,75193.96,26.1,0.14092,0.00011,14.36904]
[1779897612062,32.42,75193.96,26.1,0.14092,0.00011,14.36904]
[1779897612090,32.42,75193.96,26.1,0.14092,0.00011,14.36904]
[1779897612134,32.42,75193.96,26.1,0.14092,0.00011,14.36904]
[1779897612220,32.42,75193.96,26.1,0.14092,0.00011,14.36904]
[1779897612525,32.42,75193.96,26.1,0.14092,0.00011,14.36904]
[1779897613517,32.42,75184.7,26.1,0.13992,0.00011,14.29843]
[1779897615829,32.42,75178.32,26.1,0.13924,0.00011,14.24993]
[1779897616566,32.42,75178.32,26.1,0.13924,0.00011,14.24993]
[1779897617479,32.42,75164.29,26.1,0.13775,0.00011,14.14321]
[1779897617846,32.42,75164.29,26.1,0.13775,0.00011,14.14321]
[1779897617948,32.42,75164.29,26.1,0.13775,0.00011,14.14321]
[1779897618411,32.42,75164.29,26.1,0.13775,0.00011,14.14321]
[1779897618449,32.42,75164.29,26.1,0.13775,0.00011,14.14321]
[1779897618475,32.42,75164.29,26.1,0.13775,0.00011,14.14321]
[1779897618486,32.42,75169.58,26.1,0.13831,0.00011,14.1833]
[1779897619460,32.42,75169.58,26.1,0.13831,0.00011,14.1833]
[1779897619648,32.42,75176.7,26.1,0.13907,0.00011,14.23752]
[1779897619682,32.42,75176.7,26.1,0.13907,0.00011,14.23752]
[1779897619685,32.42,75176.7,26.1,0.13907,0.00011,14.23752]
[1779897619824,32.42,75176.7,26.1,0.13907,0.00011,14.23752]
[1779897620518,32.42,75188.56,26.1,0.14034,0.00011,14.32777]
[1779897621122,32.42,75188.56,26.1,0.14034,0.00011,14.32777]
[1779897621525,32.42,75200.15,26.1,0.14158,0.00011,14.41593]
[1779897622812,32.42,75206.34,26.1,0.14224,0.00011,14.46291]
[1779897622996,32.42,75206.34,26.1,0.14224,0.00011,14.46291]
[1779897628551,32.42,75199.5,26.1,0.14149,0.00011,14.40957]
[1779897632099,32.42,75200.72,26.1,0.14161,0.00011,14.41833]
[1779897636960,32.41,75204.97,26.1,0.14202,0.00011,14.44555]
[1779897642672,32.41,75207.23,26.1,0.14224,0.00011,14.46088]
[1779897648715,32.41,75211.16,26.1,0.14264,0.00011,14.48912]
[1779897650629,32.41,75212.31,26.1,0.14275,0.00011,14.49722]
[1779897653123,32.4,75217.79,26.1,0.14334,0.00011,14.53825]
[1779897655052,32.4,75223.58,26.1,0.14396,0.00011,14.5822]
[1779897655837,32.4,75224.44,26.1,0.14405,0.00011,14.58824]
[1779897656158,32.4,75224.44,26.1,0.14405,0.00011,14.58824]
[1779897656360,32.4,75228.6,26.1,0.1445,0.00011,14.61968]
[1779897657948,32.4,75229.73,26.1,0.14462,0.00011,14.62809]
[1779897658161,32.4,75229.73,26.1,0.14462,0.00011,14.62809]
[1779897658283,32.4,75229.73,26.1,0.14462,0.00011,14.62809]
[1779897658384,32.4,75229.93,26.1,0.14464,0.00011,14.62938]
[1779897660567,32.4,75230.84,26.1,0.14474,0.00011,14.63633]
[1779897661043,32.4,75235.01,26.1,0.14519,0.00011,14.66822]
[1779897662038,32.4,75241.13,26.1,0.14586,0.00011,14.71495]
[1779897663324,32.4,75244.07,26.1,0.14619,0.00011,14.73733]
[1779897663356,32.4,75254.56,26.1,0.14734,0.00011,14.8174]
[1779897665431,32.4,75265.3,26.1,0.14852,0.00011,14.8991]
[1779897667915,32.4,75269.64,26.1,0.149,0.00011,14.93166]
[1779897670290,32.4,75279.27,26.1,0.15006,0.00011,15.00459]
[1779897671373,32.4,75279.85,26.1,0.15012,0.00011,15.00857]
[1779897674904,32.39,75267.78,26.1,0.14875,0.00011,14.9146]
[1779897679939,32.39,75273.37,26.1,0.14935,0.00011,14.95604]
[1779897684732,32.39,75273.93,26.1,0.1494,0.00011,14.95915]
[1779897687739,32.39,75274.79,26.1,0.14948,0.00011,14.9647]
[1779897692967,32.38,75272.76,26.1,0.14918,0.00011,14.94274]
[1779897698068,32.38,75274.92,26.1,0.14939,0.00011,14.95731]
[1779897699030,32.38,75274.92,26.1,0.14939,0.00011,14.95731]
[1779897699236,32.38,75264.02,26.1,0.14817,0.00011,14.87343]
[1779897700921,32.38,75256.53,26.1,0.14734,0.00011,14.81581]
[1779897701093,32.38,75256.53,26.1,0.14734,0.00011,14.81581]
[1779897701271,32.38,75256.53,26.1,0.14734,0.00011,14.81581]
[1779897703338,32.38,75256.62,26.1,0.14734,0.00011,14.81608]
[1779897705400,32.38,75256.35,26.1,0.14731,0.00011,14.8136]
[1779897711676,32.37,75256.63,26.1,0.14732,0.00011,14.81458]
[1779897711882,32.37,75256.58,26.1,0.14731,0.00011,14.81401]
[1779897712111,32.37,75256.58,26.1,0.14731,0.00011,14.81401]
[1779897712199,32.37,75256.58,26.1,0.14731,0.00011,14.81401]
[1779897712663,32.37,75256.58,26.1,0.14731,0.00011,14.81401]
[1779897712886,32.37,75249.38,26.1,0.14651,0.00011,14.75873]
[1779897713654,32.37,75249.38,26.1,0.14651,0.00011,14.75873]
[1779897719215,32.37,75243.24,26.1,0.14583,0.00011,14.71136]
[1779897724250,32.37,75245.78,26.1,0.14611,0.00011,14.73046]
[1779897729286,32.37,75243.72,26.1,0.14588,0.00011,14.71438]
[1779897734323,32.37,75244.96,26.1,0.14601,0.00011,14.72358]
[1779897739356,32.37,75244.55,26.1,0.14596,0.00011,14.72012]
[1779897744391,32.37,75246.48,26.1,0.14617,0.00011,14.73451]
[1779897749431,32.37,75245.17,26.1,0.14601,0.00011,14.72407]
[1779897750597,32.37,75245.17,26.1,0.14601,0.00011,14.72407]
[1779897750600,32.37,75245.17,26.1,0.14601,0.00011,14.72407]
[1779897750608,32.37,75245.17,26.1,0.14601,0.00011,14.72407]
[1779897750684,32.37,75242.69,26.1,0.14574,0.00011,14.70503]
[1779897750796,32.37,75242.69,26.1,0.14574,0.00011,14.70503]
[1779897750828,32.37,75242.69,26.1,0.14574,0.00011,14.70503]
[1779897752166,32.37,75234.07,26.1,0.14476,0.00011,14.6347]
[1779897755601,32.37,75232.79,26.1,0.14461,0.00011,14.62435]
[1779897757036,32.37,75235.7,26.1,0.14492,0.00011,14.64621]
[1779897762517,32.36,75227.46,26.1,0.14401,0.00011,14.58245]
[1779897765210,32.36,75227.73,26.1,0.14403,0.00011,14.58409]
[1779897765533,32.36,75227.73,26.1,0.14403,0.00011,14.58409]
[1779897768789,32.36,75227.28,26.1,0.14398,0.00011,14.58009]
[1779897771379,32.36,75230.48,26.1,0.14432,0.00011,14.6038]
[1779897772257,32.36,75234.04,26.1,0.1447,0.00011,14.63078]
[1779897772991,32.36,75236.51,26.1,0.14497,0.00011,14.64946]
[1779897773601,32.36,75238.78,26.1,0.14521,0.00011,14.66659]
[1779897778636,32.36,75244.2,26.1,0.14581,0.00011,14.70793]
[1779897781950,32.36,75246.52,26.1,0.14606,0.00011,14.72554]
[1779897784372,32.36,75252.66,26.1,0.14674,0.00011,14.77235]
[1779897788745,32.36,75254.12,26.1,0.14689,0.00011,14.78294]
[1779897798777,32.35,75260.03,26.1,0.14751,0.00011,14.82638]
[1779897799146,32.35,75260.03,26.1,0.14751,0.00011,14.82638]
[1779897805310,32.35,75262.27,26.1,0.14775,0.00011,14.84262]
[1779897805533,32.35,75262.27,26.1,0.14775,0.00011,14.84262]
[1779897805812,32.35,75262.34,26.1,0.14775,0.00011,14.84279]
[1779897805834,32.35,75262.34,26.1,0.14775,0.00011,14.84279]
[1779897807851,32.35,75249.22,26.1,0.1463,0.00011,14.74218]
[1779897811306,32.35,75251.05,26.1,0.1465,0.00011,14.75607]
[1779897812878,32.35,75251.37,26.1,0.1465,0.00011,14.75428]
[1779897815972,32.35,75253.34,26.1,0.14671,0.00011,14.76913]
[1779897820776,32.35,75246.83,26.1,0.14599,0.00011,14.71914]
[1779897820940,32.35,75246.55,26.1,0.14596,0.00011,14.717]
[1779897821084,32.35,75246.55,26.1,0.14596,0.00011,14.717]
[1779897821088,32.35,75246.55,26.1,0.14596,0.00011,14.717]
[1779897821377,32.35,75246.55,26.1,0.14596,0.00011,14.717]
[1779897822074,32.35,75244.15,26.1,0.1457,0.00011,14.69865]
[1779897825884,32.35,75238.5,26.1,0.14508,0.00011,14.65553]
[1779897826017,32.35,75238.5,26.1,0.14508,0.00011,14.65553]
[1779897827121,32.35,75239.43,26.1,0.14518,0.00011,14.66273]
[1779897827157,32.35,75239.43,26.1,0.14518,0.00011,14.66273]
[1779897827788,32.35,75239.43,26.1,0.14518,0.00011,14.66273]
[1779897827829,32.35,75239.43,26.1,0.14518,0.00011,14.66273]
[1779897828167,32.35,75240.03,26.1,0.14525,0.00011,14.66747]
[1779897828283,32.35,75240.03,26.1,0.14525,0.00011,14.66747]
[1779897828856,32.35,75240.03,26.1,0.14525,0.00011,14.66747]
[1779897828751,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897828900,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897828964,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897828974,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897829299,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897829322,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897829433,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897829465,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897829564,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897829568,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897829605,32.35,75206.96,26.1,0.14165,0.00011,14.41471]
[1779897829718,32.36,75165.9,26.1,0.13734,0.00011,14.10741]
[1779897830025,32.36,75165.9,26.1,0.13734,0.00011,14.10741]
[1779897830521,32.36,75165.9,26.1,0.13734,0.00011,14.10741]
[1779897830525,32.36,75165.9,26.1,0.13734,0.00011,14.10741]
[1779897830625,32.36,75165.9,26.1,0.13734,0.00011,14.10741]
[1779897830892,32.36,75163.23,26.1,0.13707,0.00011,14.0874]
[1779897831187,32.36,75163.23,26.1,0.13707,0.00011,14.0874]
[1779897831250,32.36,75163.23,26.1,0.13707,0.00011,14.0874]
[1779897831963,32.36,75163.9,26.1,0.13714,0.00011,14.09279]
[1779897832514,32.36,75163.9,26.1,0.13714,0.00011,14.09279]
[1779897832723,32.36,75163.9,26.1,0.13714,0.00011,14.09279]
[1779897833313,32.36,75164.84,26.1,0.13724,0.00011,14.10007]
[1779897833472,32.36,75164.84,26.1,0.13724,0.00011,14.10007]
[1779897837535,32.36,75161.94,26.1,0.13695,0.00011,14.07899]
[1779897837918,32.36,75161.22,26.1,0.13688,0.00011,14.07381]
[1779897838015,32.36,75161.22,26.1,0.13688,0.00011,14.07381]
[1779897838492,32.36,75161.22,26.1,0.13688,0.00011,14.07381]
[1779897838850,32.36,75142.43,26.1,0.13491,0.0001,13.93119]
[1779897838926,32.36,75142.43,26.1,0.13491,0.0001,13.93119]
[1779897839215,32.36,75142.43,26.1,0.13491,0.0001,13.93119]
[1779897839338,32.36,75142.43,26.1,0.13491,0.0001,13.93119]
[1779897839385,32.36,75142.43,26.1,0.13491,0.0001,13.93119]
[1779897839701,32.36,75129.93,26.1,0.1336,0.0001,13.83637]
[1779897841053,32.36,75130.53,26.1,0.13367,0.0001,13.84098]
[1779897841267,32.36,75130.53,26.1,0.13367,0.0001,13.84098]
[1779897841278,32.36,75130.53,26.1,0.13367,0.0001,13.84098]
[1779897841522,32.36,75130.53,26.1,0.13367,0.0001,13.84098]
[1779897841607,32.36,75132.61,26.1,0.13388,0.0001,13.8568]
[1779897842011,32.36,75132.61,26.1,0.13388,0.0001,13.8568]
[1779897842176,32.36,75132.61,26.1,0.13388,0.0001,13.8568]
[1779897842415,32.36,75132.61,26.1,0.13388,0.0001,13.8568]
[1779897842697,32.36,75140.76,26.1,0.13474,0.0001,13.9189]
[1779897845902,32.37,75146.28,26.1,0.13533,0.0001,13.96214]
[1779897846333,32.37,75146.28,26.1,0.13533,0.0001,13.96214]
[1779897846362,32.37,75146.28,26.1,0.13533,0.0001,13.96214]
[1779897846462,32.37,75146.28,26.1,0.13533,0.0001,13.96214]
[1779897846642,32.37,75146.28,26.1,0.13533,0.0001,13.96214]
[1779897846837,32.37,75144.96,26.1,0.1352,0.0001,13.95255]
[1779897847666,32.37,75144.96,26.1,0.1352,0.0001,13.95255]
[1779897847886,32.37,75139.1,26.1,0.13459,0.0001,13.90798]
[1779897848054,32.37,75139.1,26.1,0.13459,0.0001,13.90798]
[1779897848799,32.37,75124.42,26.1,0.13306,0.0001,13.79672]
[1779897852136,32.37,75124.13,26.1,0.13304,0.0001,13.79495]
[1779897858291,32.37,75124.79,26.1,0.13312,0.0001,13.80099]
[1779897858851,32.37,75124.79,26.1,0.13312,0.0001,13.80099]
[1779897861453,32.37,75121.78,26.1,0.13282,0.0001,13.77866]
[1779897864200,32.37,75129.31,26.1,0.13361,0.0001,13.8365]
[1779897864882,32.37,75133.23,26.1,0.13402,0.0001,13.86642]
[1779897865644,32.37,75133.23,26.1,0.13402,0.0001,13.86642]
[1779897866552,32.37,75138.49,26.1,0.13457,0.0001,13.90657]
[1779897868327,32.37,75141.73,26.1,0.13491,0.0001,13.93158]
[1779897868386,32.38,75141.32,26.1,0.13487,0.0001,13.92866]
[1779897869953,32.38,75142.17,26.1,0.13496,0.0001,13.93519]
[1779897871799,32.38,75142.48,26.1,0.135,0.0001,13.93762]
[1779897872499,32.38,75145.02,26.1,0.13523,0.0001,13.95304]
[1779897874119,32.38,75144.9,26.1,0.13522,0.0001,13.95228]
[1779897874332,32.38,75140.91,26.1,0.13481,0.0001,13.92202]
[1779897874983,32.38,75140.91,26.1,0.13481,0.0001,13.92202]
[1779897880027,32.38,75133.48,26.1,0.13403,0.0001,13.86568]
[1779897883084,32.38,75134.24,26.1,0.13411,0.0001,13.87125]
[1779897883529,32.38,75134.24,26.1,0.13411,0.0001,13.87125]
[1779897883785,32.38,75134.24,26.1,0.13411,0.0001,13.87125]
[1779897884951,32.38,75123.01,26.1,0.13294,0.0001,13.78615]
[1779897888880,32.38,75122.24,26.1,0.13287,0.0001,13.78056]
[1779897894589,32.38,75126.14,26.1,0.13328,0.0001,13.81065]
[1779897896209,32.38,75129.43,26.1,0.13362,0.0001,13.83562]
[1779897901195,32.38,75128.61,26.1,0.13354,0.0001,13.83006]
[1779897901305,32.38,75128.61,26.1,0.13354,0.0001,13.83006]
[1779897902769,32.38,75127.9,26.1,0.13347,0.0001,13.82489]
[1779897902800,32.38,75127.9,26.1,0.13347,0.0001,13.82489]
[1779897902932,32.38,75131.79,26.1,0.13388,0.0001,13.85457]
[1779897903145,32.38,75131.79,26.1,0.13388,0.0001,13.85457]
[1779897903552,32.38,75131.79,26.1,0.13388,0.0001,13.85457]
[1779897903909,32.38,75131.79,26.1,0.13388,0.0001,13.85457]
[1779897904193,32.38,75138.21,26.1,0.13455,0.0001,13.90343]
[1779897904494,32.38,75138.21,26.1,0.13455,0.0001,13.90343]
[1779897904915,32.38,75138.21,26.1,0.13455,0.0001,13.90343]
[1779897904546,32.38,75142.39,26.1,0.13499,0.0001,13.93531]
[1779897905484,32.38,75142.39,26.1,0.13499,0.0001,13.93531]
[1779897905559,32.38,75142.39,26.1,0.13499,0.0001,13.93531]
[1779897905644,32.38,75139.49,26.1,0.13469,0.0001,13.91337]
[1779897909916,32.38,75136.34,26.1,0.13436,0.0001,13.88982]
[1779897911921,32.38,75132.97,26.1,0.13401,0.0001,13.86432]
[1779897913020,32.38,75128.52,26.1,0.13355,0.0001,13.83063]
[1779897918649,32.38,75128.09,26.1,0.13351,0.0001,13.82785]
[1779897923684,32.38,75128.44,26.1,0.13356,0.0001,13.83079]
[1779897925504,32.38,75130.09,26.1,0.13373,0.0001,13.84335]
[1779897926474,32.38,75125.19,26.1,0.13322,0.0001,13.80631]
[1779897929533,32.38,75124.3,26.1,0.13313,0.0001,13.79987]
[1779897929581,32.38,75124.3,26.1,0.13313,0.0001,13.79987]
[1779897930482,32.38,75128.52,26.1,0.13357,0.0001,13.83189]
[1779897933280,32.38,75127.36,26.1,0.13342,0.0001,13.81913]
[1779897933986,32.38,75127.36,26.1,0.13342,0.0001,13.81913]
[1779897934781,32.38,75119.41,26.1,0.1326,0.0001,13.75899]
[1779897935745,32.38,75115.56,26.1,0.1322,0.0001,13.73009]
[1779897940805,32.39,75111.29,26.1,0.13178,0.0001,13.69902]
[1779897942816,32.39,75112.05,26.1,0.13186,0.0001,13.70497]
[1779897946546,32.39,75111.69,26.1,0.13184,0.0001,13.7031]
[1779897946604,32.39,75111.69,26.1,0.13184,0.0001,13.7031]
[1779897948101,32.39,75101.27,26.1,0.13078,0.0001,13.62494]
[1779897955684,32.39,75105.34,26.1,0.13122,0.0001,13.65774]
[1779897956755,32.39,75101.91,26.1,0.13087,0.0001,13.63211]
[1779897956782,32.39,75101.91,26.1,0.13087,0.0001,13.63211]
[1779897958172,32.39,75099.85,26.1,0.13067,0.0001,13.61719]
[1779897963973,32.4,75097.26,26.1,0.13043,0.0001,13.59936]
[1779897967208,32.4,75098.36,26.1,0.13055,0.0001,13.60829]
[1779897971796,32.4,75097.71,26.1,0.1305,0.0001,13.60459]
[1779897976010,32.4,75102.39,26.1,0.13099,0.0001,13.64094]
[1779897977539,32.4,75103.8,26.1,0.13115,0.0001,13.65229]
[1779897978104,32.4,75107.57,26.1,0.13154,0.0001,13.68093]
[1779897978883,32.4,75107.57,26.1,0.13154,0.0001,13.68093]
[1779897980757,32.4,75114.02,26.1,0.1322,0.0001,13.72977]
[1779897981139,32.41,75114.44,26.1,0.13225,0.0001,13.73317]
[1779897981422,32.41,75114.44,26.1,0.13225,0.0001,13.73317]
[1779897983372,32.41,75129.64,26.1,0.13382,0.0001,13.84814]
[1779897984190,32.41,75131.76,26.1,0.13404,0.0001,13.86407]
[1779897984982,32.41,75131.76,26.1,0.13404,0.0001,13.86407]
[1779897985452,32.41,75131.41,26.1,0.134,0.0001,13.86142]
[1779897988708,32.41,75131.13,26.1,0.13398,0.0001,13.85962]
[1779897989691,32.41,75130.62,26.1,0.13393,0.0001,13.85582]
[1779897990028,32.41,75130.62,26.1,0.13393,0.0001,13.85582]
[1779897995190,32.41,75136.65,26.1,0.13453,0.0001,13.89767]
[1779897997805,32.41,75137.03,26.1,0.13457,0.0001,13.90064]
[1779897997901,32.41,75137.02,26.1,0.13457,0.0001,13.90072]
[1779898003246,32.41,75137.87,26.1,0.13466,0.0001,13.90749]
[1779898008857,32.41,75135.52,26.1,0.13442,0.0001,13.88995]
[1779898011971,32.41,75125.23,26.1,0.13335,0.0001,13.81214]
[1779898017774,32.41,75124.86,26.1,0.13331,0.0001,13.80941]
[1779898022395,32.41,75123.73,26.1,0.1332,0.0001,13.80104]
[1779898027026,32.41,75122.04,26.1,0.13303,0.0001,13.78848]
[1779898032452,32.41,75129.89,26.1,0.13385,0.0001,13.84839]
[1779898036340,32.41,75129.46,26.1,0.13381,0.0001,13.84518]
[1779898038381,32.41,75136.33,26.1,0.13452,0.0001,13.89731]
[1779898043493,32.41,75130.75,26.1,0.13395,0.0001,13.8557]
[1779898049574,32.41,75136.88,26.1,0.1346,0.0001,13.90263]
[1779898054609,32.41,75140.9,26.1,0.13499,0.0001,13.92928]
[1779898059695,32.41,75142.31,26.1,0.13513,0.0001,13.93983]
[1779898060029,32.41,75131.73,26.1,0.13403,0.0001,13.85962]
[1779898062507,32.41,75128.25,26.1,0.13367,0.0001,13.83343]
[1779898068069,32.41,75135.62,26.1,0.13443,0.0001,13.88915]
[1779898073089,32.41,75127.29,26.1,0.13357,0.0001,13.82624]
[1779898075128,32.41,75128.08,26.1,0.13365,0.0001,13.83232]
[1779898083967,32.41,75123.41,26.1,0.13318,0.0001,13.79787]
[1779898085119,32.41,75097.07,26.1,0.13048,0.0001,13.59925]
[1779898086816,32.42,75090.78,26.1,0.12984,0.0001,13.55221]
[1779898088480,32.42,75087.92,26.1,0.12956,0.0001,13.53152]
[1779898089104,32.42,75087.92,26.1,0.12956,0.0001,13.53152]
[1779898089051,32.42,75081.49,26.1,0.12892,0.0001,13.48358]
[1779898089683,32.42,75081.49,26.1,0.12892,0.0001,13.48358]
[1779898091047,32.42,75086.48,26.1,0.12943,0.0001,13.52157]
[1779898091780,32.42,75086.17,26.1,0.1294,0.0001,13.51965]
[1779898092835,32.42,75085.42,26.1,0.12933,0.0001,13.51441]
[1779898094445,32.42,75096.22,26.1,0.13044,0.0001,13.59653]
[1779898094939,32.42,75096.22,26.1,0.13044,0.0001,13.59653]
[1779898095405,32.42,75102.69,26.1,0.13111,0.0001,13.6456]
[1779898100592,32.42,75102.84,26.1,0.13114,0.0001,13.64792]
[1779898102906,32.43,75108.37,26.1,0.13171,0.0001,13.69005]
[1779898106184,32.43,75109.55,26.1,0.13184,0.0001,13.69962]
[1779898106782,32.43,75109.55,26.1,0.13184,0.0001,13.69962]
[1779898107455,32.43,75113.34,26.1,0.13224,0.0001,13.72838]
[1779898107503,32.43,75113.34,26.1,0.13224,0.0001,13.72838]
[1779898108165,32.43,75113.34,26.1,0.13224,0.0001,13.72838]
[1779898109252,32.43,75122.44,26.1,0.13318,0.0001,13.7973]
[1779898115049,32.43,75130.78,26.1,0.13401,0.0001,13.85618]
[1779898116020,32.43,75130.78,26.1,0.13401,0.0001,13.85618]
[1779898116056,32.43,75132.66,26.1,0.1342,0.0001,13.87033]
[1779898121114,32.43,75135.61,26.1,0.13451,0.0001,13.89249]
[1779898126126,32.43,75143.86,26.1,0.13536,0.0001,13.95445]
[1779898128744,32.42,75143.6,26.1,0.13533,0.0001,13.95214]
[1779898128946,32.42,75143.6,26.1,0.13533,0.0001,13.95214]
[1779898134182,32.42,75153.51,26.1,0.13636,0.00011,14.02644]
[1779898139217,32.42,75153.67,26.1,0.13636,0.00011,14.02707]
[1779898145057,32.42,75156.87,26.1,0.13669,0.00011,14.05077]
[1779898150766,32.42,75155.39,26.1,0.13652,0.00011,14.03835]
[1779898156342,32.42,75157.49,26.1,0.13672,0.00011,14.05277]
[1779898161229,32.41,75167.98,26.1,0.13781,0.00011,14.13139]
[1779898162382,32.41,75150.49,26.1,0.13597,0.0001,13.99846]
[1779898168121,32.41,75148.08,26.1,0.13571,0.0001,13.97963]
[1779898173466,32.41,75149.23,26.1,0.13578,0.0001,13.98334]
[1779898178017,32.41,75148.51,26.1,0.1357,0.0001,13.97745]
[1779898178018,32.41,75148.51,26.1,0.1357,0.0001,13.97745]
[1779898178726,32.41,75148.46,26.1,0.13569,0.0001,13.97675]
[1779898182388,32.41,75140.68,26.1,0.13487,0.0001,13.91748]
[1779898184165,32.41,75142.04,26.1,0.13501,0.0001,13.92771]
[1779898189580,32.41,75148.13,26.1,0.13563,0.0001,13.97268]
[1779898191600,32.41,75148.02,26.1,0.13562,0.0001,13.97166]
[1779898197636,32.41,75147.38,26.1,0.13555,0.0001,13.96645]
[1779898202798,32.4,75152.21,26.1,0.13605,0.0001,14.00261]
[1779898202874,32.4,75152.21,26.1,0.13605,0.0001,14.00261]
[1779898202961,32.4,75152.21,26.1,0.13605,0.0001,14.00261]
[1779898203003,32.4,75155.87,26.1,0.13643,0.00011,14.03033]
[1779898204141,32.4,75155.87,26.1,0.13643,0.00011,14.03033]
[1779898208265,32.41,75163.38,26.1,0.13723,0.00011,14.08803]
[1779898209837,32.41,75163.49,26.1,0.13725,0.00011,14.08905]
[1779898212545,32.41,75168.35,26.1,0.13776,0.00011,14.12583]
[1779898212744,32.41,75168.52,26.1,0.13778,0.00011,14.12705]
[1779898217779,32.4,75167.19,26.1,0.13762,0.00011,14.11605]
[1779898222814,32.4,75158.27,26.1,0.13667,0.00011,14.04782]
[1779898227849,32.4,75158.54,26.1,0.1367,0.00011,14.04973]
[1779898232921,32.4,75165.66,26.1,0.13742,0.00011,14.09955]
[1779898237177,32.4,75173.05,26.1,0.13819,0.00011,14.15518]
[1779898237882,32.4,75172.29,26.1,0.13811,0.00011,14.14926]
[1779898237900,32.4,75172.29,26.1,0.13811,0.00011,14.14926]
[1779898237919,32.4,75175.24,26.1,0.13842,0.00011,14.17161]
[1779898242954,32.4,75177.85,26.1,0.13871,0.00011,14.19212]
[1779898246449,32.4,75178.13,26.1,0.13874,0.00011,14.19463]
[1779898252017,32.4,75181.71,26.1,0.13913,0.00011,14.2225]
[1779898255535,32.41,75180.98,26.1,0.13906,0.00011,14.21717]
[1779898259306,32.41,75181.03,26.1,0.13907,0.00011,14.21778]
[1779898259457,32.41,75182.15,26.1,0.13919,0.00011,14.22637]
[1779898260413,32.41,75181.66,26.1,0.13914,0.00011,14.22271]
[1779898266115,32.41,75181.08,26.1,0.13908,0.00011,14.21864]
[1779898266549,32.41,75181.08,26.1,0.13908,0.00011,14.21864]
[1779898266566,32.41,75181.08,26.1,0.13908,0.00011,14.21864]
[1779898267122,32.41,75179.05,26.1,0.13887,0.00011,14.20325]
[1779898271145,32.41,75175.95,26.1,0.13853,0.00011,14.17939]
[1779898271161,32.41,75175.95,26.1,0.13853,0.00011,14.17939]
[1779898271409,32.41,75178.21,26.1,0.13877,0.00011,14.19645]
[1779898271455,32.41,75178.21,26.1,0.13877,0.00011,14.19645]
[1779898272045,32.41,75178.21,26.1,0.13877,0.00011,14.19645]
[1779898272159,32.41,75192.68,26.1,0.14032,0.00011,14.30659]
[1779898273722,32.41,75200.17,26.1,0.14112,0.00011,14.36354]
[1779898274583,32.41,75199.33,26.1,0.14103,0.00011,14.35699]
[1779898278936,32.4,75205.09,26.1,0.14164,0.00011,14.40014]
[1779898279953,32.4,75204.61,26.1,0.14158,0.00011,14.39629]
[1779898280572,32.4,75207.1,26.1,0.14185,0.00011,14.41508]
[1779898280616,32.4,75207.1,26.1,0.14185,0.00011,14.41508]
[1779898280933,32.4,75207.1,26.1,0.14185,0.00011,14.41508]
[1779898280963,32.4,75207.1,26.1,0.14185,0.00011,14.41508]
[1779898282052,32.4,75213.78,26.1,0.14257,0.00011,14.4658]
[1779898287264,32.4,75215.7,26.1,0.14275,0.00011,14.47873]
[1779898292299,32.4,75216.1,26.1,0.14274,0.00011,14.47624]
[1779898296473,32.39,75218.32,26.1,0.14296,0.00011,14.49202]
[1779898299489,32.39,75216.56,26.1,0.14276,0.00011,14.47764]
[1779898302651,32.39,75212.15,26.1,0.14227,0.00011,14.4432]
[1779898302952,32.39,75212.15,26.1,0.14227,0.00011,14.4432]
[1779898303069,32.39,75212.15,26.1,0.14227,0.00011,14.4432]
[1779898303275,32.39,75212.15,26.1,0.14227,0.00011,14.4432]
[1779898303336,32.39,75212.15,26.1,0.14227,0.00011,14.4432]
[1779898303455,32.39,75212.15,26.1,0.14227,0.00011,14.44295]
[1779898303576,32.39,75212.15,26.1,0.14227,0.00011,14.44295]
[1779898303939,32.39,75212.15,26.1,0.14227,0.00011,14.44295]
[1779898304344,32.39,75199.5,26.1,0.1409,0.00011,14.3464]
[1779898304533,32.39,75199.5,26.1,0.1409,0.00011,14.3464]
[1779898305876,32.39,75192.01,26.1,0.1401,0.00011,14.28935]
[1779898306184,32.39,75192.01,26.1,0.1401,0.00011,14.28935]
[1779898308698,32.39,75185.76,26.1,0.13943,0.00011,14.24165]
[1779898311294,32.39,75181.21,26.1,0.13894,0.00011,14.20713]
[1779898312046,32.39,75181.54,26.1,0.13898,0.00011,14.20977]
[1779898317203,32.39,75181.91,26.1,0.13902,0.00011,14.21289]
[1779898320947,32.39,75181.97,26.1,0.13903,0.00011,14.21372]
[1779898322262,32.39,75181.92,26.1,0.13903,0.00011,14.21353]
[1779898326450,32.39,75184.43,26.1,0.1393,0.00011,14.23293]
[1779898326492,32.39,75184.43,26.1,0.1393,0.00011,14.23293]
[1779898327799,32.39,75184.19,26.1,0.13928,0.00011,14.23116]
[1779898333601,32.39,75185.74,26.1,0.13945,0.00011,14.24326]
[1779898335570,32.39,75186.2,26.1,0.1395,0.00011,14.24678]
[1779898340651,32.39,75184.71,26.1,0.13934,0.00011,14.23557]
[1779898345686,32.39,75188.1,26.1,0.13971,0.00011,14.2615]
[1779898348971,32.39,75188.85,26.1,0.13979,0.00011,14.26726]
[1779898351703,32.39,75187.3,26.1,0.13962,0.00011,14.25551]
[1779898355332,32.39,75186.11,26.1,0.13946,0.00011,14.2425]
[1779898360791,32.4,75180.17,26.1,0.13884,0.00011,14.19826]
[1779898365826,32.4,75183.3,26.1,0.13919,0.00011,14.22261]
[1779898367515,32.4,75182.2,26.1,0.13907,0.00011,14.21432]
[1779898372875,32.4,75182.67,26.1,0.13913,0.00011,14.21842]
[1779898377910,32.4,75178.77,26.1,0.13872,0.00011,14.18927]
[1779898380037,32.4,75179.03,26.1,0.13875,0.00011,14.19138]
[1779898380118,32.4,75178.96,26.1,0.13874,0.00011,14.19099]
[1779898386145,32.4,75178.43,26.1,0.13868,0.00011,14.18664]
[1779898388984,32.4,75178.99,26.1,0.13874,0.00011,14.1908]
[1779898388997,32.4,75178.99,26.1,0.13874,0.00011,14.1908]
[1779898389211,32.4,75181.26,26.1,0.13898,0.00011,14.20803]
[1779898393113,32.4,75188.87,26.1,0.1398,0.00011,14.2663]
[1779898399058,32.4,75187.84,26.1,0.1397,0.00011,14.25903]
[1779898400562,32.4,75187.93,26.1,0.13971,0.00011,14.25977]
[1779898400934,32.4,75187.93,26.1,0.13971,0.00011,14.25977]
[1779898407114,32.4,75178.17,26.1,0.13868,0.00011,14.18677]
[1779898412149,32.41,75177.69,26.1,0.13861,0.00011,14.17986]
[1779898417184,32.41,75177.61,26.1,0.13862,0.00011,14.18019]
[1779898420689,32.41,75173.24,26.1,0.13816,0.00011,14.14761]
[1779898421212,32.41,75173.2,26.1,0.13816,0.00011,14.14728]
[1779898426247,32.41,75169.98,26.1,0.13782,0.00011,14.12282]
[1779898431287,32.41,75167.05,26.1,0.13751,0.00011,14.10056]
[1779898436323,32.41,75162.98,26.1,0.13708,0.00011,14.06991]
[1779898441358,32.41,75158.69,26.1,0.13663,0.00011,14.03758]
[1779898444986,32.41,75155.77,26.1,0.13633,0.00011,14.01568]
[1779898444987,32.41,75155.77,26.1,0.13633,0.00011,14.01568]
[1779898444996,32.41,75155.77,26.1,0.13633,0.00011,14.01568]
[1779898450408,32.41,75154.29,26.1,0.13618,0.00011,14.00472]
[1779898455538,32.41,75154.18,26.1,0.13617,0.00011,14.00421]
[1779898461498,32.41,75158.19,26.1,0.13659,0.00011,14.03476]
[1779898466533,32.41,75159.65,26.1,0.13675,0.00011,14.04588]
[1779898471568,32.41,75159.28,26.1,0.13667,0.00011,14.03894]
[1779898473201,32.41,75159.28,26.1,0.13667,0.00011,14.03894]
[1779898477455,32.41,75160.39,26.1,0.13679,0.00011,14.04753]
[1779898477548,32.41,75160.49,26.1,0.13681,0.00011,14.04844]
[1779898482645,32.41,75168.53,26.1,0.13768,0.00011,14.1108]
[1779898487680,32.42,75164.31,26.1,0.13725,0.00011,14.08013]
[1779898492715,32.42,75163.84,26.1,0.13722,0.00011,14.07799]
[1779898493787,32.42,75163.84,26.1,0.13722,0.00011,14.07799]
[1779898493793,32.42,75163.84,26.1,0.13722,0.00011,14.07799]
[1779898493875,32.42,75164.33,26.1,0.13728,0.00011,14.082]
[1779898499764,32.42,75164.93,26.1,0.13734,0.00011,14.08643]
[1779898504924,32.42,75163.92,26.1,0.13722,0.00011,14.07834]
[1779898509961,32.42,75154.93,26.1,0.13627,0.00011,14.00982]
[1779898514997,32.42,75155.99,26.1,0.13639,0.00011,14.01803]
[1779898517150,32.42,75155.93,26.1,0.13638,0.00011,14.01759]
[1779898517242,32.42,75155.93,26.1,0.13638,0.00011,14.01759]
[1779898517505,32.42,75155.93,26.1,0.13638,0.00011,14.01759]
[1779898517529,32.42,75155.15,26.1,0.1363,0.00011,14.01169]
[1779898518225,32.42,75155.15,26.1,0.1363,0.00011,14.01169]
[1779898520032,32.42,75148.42,26.1,0.13559,0.0001,13.96036]
[1779898522241,32.42,75148.39,26.1,0.13558,0.0001,13.95994]
[1779898522263,32.42,75153.87,26.1,0.13615,0.00011,14.00137]
[1779898523178,32.42,75164.57,26.1,0.13728,0.00011,14.08256]
[1779898529095,32.42,75168.6,26.1,0.1377,0.00011,14.11246]
[1779898530540,32.42,75168.6,26.1,0.1377,0.00011,14.11246]
[1779898534072,32.42,75172.05,26.1,0.13803,0.00011,14.1345]
[1779898539165,32.41,75172.31,26.1,0.13805,0.00011,14.13572]
[1779898547221,32.41,75172.73,26.1,0.13808,0.00011,14.13775]
[1779898550028,32.41,75172.73,26.1,0.13808,0.00011,14.13775]
[1779898550071,32.41,75172.73,26.1,0.13808,0.00011,14.13775]
[1779898550327,32.41,75172.73,26.1,0.13808,0.00011,14.13775]
[1779898550345,32.41,75176.97,26.1,0.13852,0.00011,14.1695]
[1779898551111,32.41,75176.97,26.1,0.13852,0.00011,14.1695]
[1779898551249,32.41,75177.64,26.1,0.13859,0.00011,14.17457]
[1779898555442,32.41,75164.84,26.1,0.13722,0.00011,14.07667]
[1779898561320,32.41,75169.25,26.1,0.13768,0.00011,14.1096]
[1779898563334,32.41,75158.87,26.1,0.13658,0.00011,14.03058]
[1779898564378,32.41,75158.87,26.1,0.13658,0.00011,14.03058]
[1779898570383,32.41,75157.18,26.1,0.13641,0.00011,14.01779]
[1779898571016,32.41,75157.18,26.1,0.13641,0.00011,14.01779]
[1779898576425,32.41,75156.09,26.1,0.13629,0.00011,14.00945]
[1779898581462,32.41,75156.46,26.1,0.13633,0.00011,14.01214]
[1779898582825,32.41,75154.08,26.1,0.13608,0.00011,13.99406]
[1779898583408,32.41,75154.08,26.1,0.13608,0.00011,13.99406]
[1779898583733,32.41,75154.08,26.1,0.13608,0.00011,13.99406]
[1779898584029,32.41,75148.17,26.1,0.13546,0.0001,13.94925]
[1779898584184,32.41,75148.17,26.1,0.13546,0.0001,13.94925]
[1779898584570,32.41,75148.17,26.1,0.13546,0.0001,13.94925]
[1779898586160,32.41,75147.57,26.1,0.13539,0.0001,13.94455]
[1779898588079,32.41,75147.25,26.1,0.13536,0.0001,13.94198]
[1779898588124,32.41,75147.25,26.1,0.13536,0.0001,13.94198]
[1779898588137,32.41,75147.25,26.1,0.13536,0.0001,13.94198]
[1779898589338,32.41,75150.4,26.1,0.13568,0.0001,13.96578]
[1779898593616,32.41,75147.03,26.1,0.13529,0.0001,13.93577]
[1779898595721,32.41,75134.86,26.1,0.13402,0.0001,13.84353]
[1779898595991,32.41,75134.86,26.1,0.13402,0.0001,13.84353]
[1779898597103,32.41,75136.48,26.1,0.13419,0.0001,13.85585]
[1779898602182,32.41,75142.87,26.1,0.13486,0.0001,13.9042]
[1779898604053,32.41,75129.08,26.1,0.13342,0.0001,13.79982]
[1779898605036,32.41,75122.34,26.1,0.13273,0.0001,13.74897]
[1779898605078,32.41,75122.34,26.1,0.13273,0.0001,13.74897]
[1779898605727,32.41,75122.34,26.1,0.13273,0.0001,13.74897]
[1779898605785,32.41,75120.04,26.1,0.13249,0.0001,13.73176]
[1779898606046,32.41,75120.04,26.1,0.13249,0.0001,13.73176]
[1779898607474,32.41,75114.2,26.1,0.13189,0.0001,13.68779]
[1779898607665,32.41,75114.2,26.1,0.13189,0.0001,13.68779]
[1779898608243,32.41,75108.89,26.1,0.13135,0.0001,13.64791]
[1779898608576,32.41,75108.89,26.1,0.13135,0.0001,13.64791]
[1779898608755,32.41,75102.16,26.1,0.13066,0.0001,13.59741]
[1779898608858,32.41,75102.16,26.1,0.13066,0.0001,13.59741]
[1779898608884,32.41,75102.16,26.1,0.13066,0.0001,13.59741]
[1779898609674,32.41,75091.42,26.1,0.12957,0.0001,13.51654]
[1779898611414,32.41,75089.18,26.1,0.12934,0.0001,13.49984]
[1779898611602,32.41,75089.18,26.1,0.12934,0.0001,13.49984]
[1779898611682,32.41,75089.18,26.1,0.12934,0.0001,13.49984]
[1779898612213,32.41,75088.56,26.1,0.12928,0.0001,13.49536]
[1779898615716,32.41,75071.75,26.1,0.12759,0.0001,13.36987]
[1779898615922,32.41,75071.75,26.1,0.12759,0.0001,13.36987]
[1779898618981,32.41,75066.32,26.1,0.12707,0.0001,13.33031]
[1779898619059,32.41,75066.32,26.1,0.12707,0.0001,13.33031]
[1779898619133,32.41,75066.32,26.1,0.12707,0.0001,13.33031]
[1779898619512,32.41,75066.32,26.1,0.12707,0.0001,13.33031]
[1779898619747,32.41,75059.98,26.1,0.12644,0.0001,13.28318]
[1779898619861,32.41,75059.98,26.1,0.12644,0.0001,13.28318]
[1779898620249,32.41,75059.98,26.1,0.12644,0.0001,13.28318]
[1779898620463,32.41,75059.98,26.1,0.12644,0.0001,13.28318]
[1779898620590,32.41,75059.98,26.1,0.12644,0.0001,13.28318]
[1779898620628,32.41,75059.98,26.1,0.12644,0.0001,13.28318]
[1779898620657,32.41,75059.98,26.1,0.12644,0.0001,13.28318]
[1779898620754,32.41,75046.66,26.1,0.12511,0.0001,13.1836]
[1779898621743,32.41,75046.66,26.1,0.12511,0.0001,13.1836]
[1779898621896,32.41,75048.39,26.1,0.12529,0.0001,13.19688]
[1779898626931,32.42,75058.93,26.1,0.12635,0.0001,13.27704]
[1779898627269,32.42,75058.93,26.1,0.12635,0.0001,13.27704]
[1779898630272,32.42,75057.42,26.1,0.12621,0.0001,13.26611]
[1779898632459,32.42,75056.52,26.1,0.12613,0.0001,13.2598]
[1779898637074,32.42,75059.33,26.1,0.12642,0.0001,13.28195]
[1779898641483,32.42,75055.84,26.1,0.12608,0.0001,13.25671]
[1779898641873,32.42,75055.86,26.1,0.12609,0.0001,13.25733]
[1779898642471,32.42,75055.86,26.1,0.12609,0.0001,13.25733]
[1779898642760,32.42,75055.86,26.1,0.12609,0.0001,13.25733]
[1779898643429,32.42,75055.88,26.1,0.1261,0.0001,13.25772]
[1779898643697,32.42,75055.88,26.1,0.1261,0.0001,13.25772]
[1779898643823,32.42,75055.88,26.1,0.1261,0.0001,13.25772]
[1779898643774,32.42,75044.78,26.1,0.125,0.0001,13.175]
[1779898644126,32.42,75044.78,26.1,0.125,0.0001,13.175]
[1779898644586,32.42,75032.86,26.1,0.12383,0.0001,13.08634]
[1779898645605,32.42,75032.86,26.1,0.12383,0.0001,13.08634]
[1779898645707,32.43,75022.72,26.1,0.12284,0.0001,13.01118]
[1779898646031,32.43,75022.72,26.1,0.12284,0.0001,13.01118]
[1779898646102,32.43,75022.72,26.1,0.12284,0.0001,13.01118]
[1779898647042,32.43,75025.13,26.1,0.12308,0.0001,13.02959]
[1779898647855,32.43,75020.03,26.1,0.12259,0.0001,12.99209]
[1779898647883,32.43,75020.03,26.1,0.12259,0.0001,12.99209]
[1779898648287,32.43,75020.03,26.1,0.12259,0.0001,12.99209]
[1779898649278,32.43,75020.77,26.1,0.12266,0.0001,12.99792]
[1779898649578,32.43,75020.77,26.1,0.12266,0.0001,12.99792]
[1779898649813,32.43,75020.77,26.1,0.12266,0.0001,12.99792]
[1779898650766,32.43,75031.09,26.1,0.12369,0.0001,13.07576]
[1779898651378,32.43,75031.09,26.1,0.12369,0.0001,13.07576]
[1779898652162,32.43,75037.52,26.1,0.1243,0.0001,13.12021]
[1779898652266,32.43,75037.52,26.1,0.1243,0.0001,13.12021]
[1779898652980,32.43,75035.66,26.1,0.12412,0.0001,13.10674]
[1779898654519,32.43,75035.26,26.1,0.12409,0.0001,13.10421]
[1779898656363,32.43,75039.79,26.1,0.12454,0.0001,13.1385]
[1779898662066,32.44,75031.28,26.1,0.12374,0.0001,13.07809]
[1779898663375,32.44,75031.28,26.1,0.12374,0.0001,13.07809]
[1779898668084,32.44,75030.51,26.1,0.1237,0.0001,13.07479]
[1779898668612,32.44,75030.51,26.1,0.1237,0.0001,13.07479]
[1779898669985,32.44,75029.11,26.1,0.12357,0.0001,13.06533]
[1779898670971,32.45,75025.26,26.1,0.12321,0.0001,13.03762]
[1779898676272,32.45,75021.42,26.1,0.12287,0.0001,13.01193]
[1779898678943,32.45,75029.1,26.1,0.12365,0.0001,13.07081]
[1779898680115,32.46,75030.96,26.1,0.12384,0.0001,13.08517]
[1779898680913,32.46,75033.45,26.1,0.12409,0.0001,13.10421]
[1779898681392,32.46,75033.45,26.1,0.12409,0.0001,13.10421]
[1779898682350,32.46,75029.93,26.1,0.12375,0.0001,13.0784]
[1779898683519,32.46,75030.39,26.1,0.1238,0.0001,13.08231]
[1779898685829,32.46,75030.82,26.1,0.12386,0.0001,13.08649]
[1779898689631,32.46,75030.46,26.1,0.12384,0.0001,13.08515]
[1779898689899,32.46,75030.46,26.1,0.12384,0.0001,13.08515]
[1779898690247,32.46,75031.04,26.1,0.12391,0.0001,13.0904]
[1779898691190,32.46,75037.03,26.1,0.12451,0.0001,13.13555]
[1779898692781,32.47,75040.35,26.1,0.12484,0.0001,13.16075]
[1779898692977,32.47,75040.57,26.1,0.12487,0.0001,13.16276]
[1779898693083,32.47,75040.57,26.1,0.12487,0.0001,13.16276]
[1779898694889,32.47,75031.04,26.1,0.12393,0.0001,13.09199]
[1779898694809,32.47,75019.92,26.1,0.12284,0.0001,13.0096]
[1779898699902,32.47,75020.31,26.1,0.12291,0.0001,13.01485]
[1779898705560,32.48,75018.73,26.1,0.12281,0.0001,13.00662]
[1779898711283,32.48,75017.83,26.1,0.12277,0.0001,13.00349]
[1779898711372,32.48,75017.83,26.1,0.12277,0.0001,13.00349]
[1779898711550,32.48,75017.83,26.1,0.12277,0.0001,13.00349]
[1779898711779,32.49,75011.02,26.1,0.12208,0.0001,12.9494]
[1779898713769,32.49,75006.36,26.1,0.12163,0.0001,12.91516]
[1779898715467,32.49,74998.65,26.1,0.12089,0.0001,12.85838]
[1779898715875,32.49,74998.65,26.1,0.12089,0.0001,12.85838]
[1779898719926,32.49,75011.49,26.1,0.12217,0.0001,12.95637]
[1779898723672,32.49,74999.49,26.1,0.12103,0.0001,12.86882]
[1779898729167,32.5,74997.86,26.1,0.1209,0.0001,12.85902]
[1779898729762,32.5,74997.86,26.1,0.1209,0.0001,12.85902]
[1779898730213,32.5,74989.92,26.1,0.12014,0.0001,12.80066]
[1779898730320,32.5,74989.92,26.1,0.12014,0.0001,12.80066]
[1779898730592,32.5,74989.92,26.1,0.12014,0.0001,12.80066]
[1779898730665,32.5,74989.92,26.1,0.12014,0.0001,12.80066]
[1779898731860,32.5,74982.35,26.1,0.11942,0.0001,12.74519]
[1779898731884,32.5,74982.35,26.1,0.11942,0.0001,12.74519]
[1779898737300,32.51,74987.83,26.1,0.11999,0.0001,12.78935]
[1779898737325,32.51,74987.83,26.1,0.11999,0.0001,12.78935]
[1779898737480,32.51,74987.83,26.1,0.11999,0.0001,12.78935]
[1779898737773,32.51,74987.83,26.1,0.11999,0.0001,12.78935]
[1779898737993,32.51,74996.94,26.1,0.12088,0.0001,12.85738]
[1779898738535,32.51,74996.94,26.1,0.12088,0.0001,12.85738]
[1779898738621,32.51,74996.94,26.1,0.12088,0.0001,12.85738]
[1779898739610,32.51,75002.82,26.1,0.12145,0.0001,12.90144]
[1779898742433,32.51,74992.29,26.1,0.12045,0.0001,12.82473]
[1779898744170,32.51,74998.7,26.1,0.12109,0.0001,12.87325]
[1779898749283,32.52,74993.76,26.1,0.12064,0.0001,12.83904]
[1779898754034,32.52,74986.52,26.1,0.11998,0.0001,12.78792]
[1779898754465,32.52,74986.52,26.1,0.11998,0.0001,12.78792]
[1779898755440,32.52,74980.82,26.1,0.11944,0.0001,12.74631]
[1779898755874,32.52,74980.82,26.1,0.11944,0.0001,12.74631]
[1779898755877,32.52,74980.82,26.1,0.11944,0.0001,12.74631]
[1779898755891,32.52,74980.82,26.1,0.11944,0.0001,12.74631]
[1779898755959,32.52,74980.82,26.1,0.11944,0.0001,12.74631]
[1779898755895,32.52,74968.87,26.1,0.1183,0.0001,12.65844]
[1779898761395,32.53,74964.79,26.1,0.11794,0.0001,12.63067]
[1779898761450,32.53,74964.79,26.1,0.11794,0.0001,12.63067]
[1779898761792,32.53,74959.74,26.1,0.11747,9e-05,12.59396]
[1779898762279,32.53,74959.74,26.1,0.11747,9e-05,12.59396]
[1779898762515,32.53,74959.74,26.1,0.11747,9e-05,12.59396]
[1779898762922,32.53,74964.82,26.1,0.11795,0.0001,12.63172]
[1779898765616,32.53,74969.55,26.1,0.11842,0.0001,12.66754]
[1779898770855,32.53,74979.35,26.1,0.11938,0.0001,12.74175]
[1779898775890,32.54,74979.62,26.1,0.11939,0.0001,12.74115]
[1779898776628,32.54,74979.62,26.1,0.11939,0.0001,12.74115]
[1779898779576,32.54,74979.64,26.1,0.11941,0.0001,12.74219]
[1779898784956,32.54,74986.01,26.1,0.12004,0.0001,12.79074]
[1779898789965,32.54,74988.37,26.1,0.12028,0.0001,12.80907]
[1779898789991,32.54,74990.65,26.1,0.1205,0.0001,12.82632]
[1779898795030,32.55,74993.23,26.1,0.12078,0.0001,12.8479]
[1779898795707,32.55,74993.23,26.1,0.12078,0.0001,12.8479]
[1779898795709,32.55,74993.23,26.1,0.12078,0.0001,12.8479]
[1779898795808,32.55,74993.23,26.1,0.12079,0.0001,12.84838]
[1779898797779,32.55,75000.13,26.1,0.12146,0.0001,12.89977]
[1779898797834,32.55,75000.13,26.1,0.12146,0.0001,12.89977]
[1779898801672,32.55,74988.9,26.1,0.12039,0.0001,12.81739]
[1779898802963,32.55,74990.81,26.1,0.12057,0.0001,12.83187]
[1779898803957,32.55,74996.01,26.1,0.12108,0.0001,12.87036]
[1779898803969,32.55,75000.31,26.1,0.1215,0.0001,12.90284]
[1779898809128,32.56,75010.71,26.1,0.12254,0.0001,12.98168]
[1779898812692,32.56,75010.73,26.1,0.12255,0.0001,12.98273]
[1779898816259,32.56,75009.7,26.1,0.12246,0.0001,12.97601]
[1779898817480,32.56,75009.0,26.1,0.1224,0.0001,12.97145]
[1779898817515,32.56,75009.0,26.1,0.1224,0.0001,12.97145]
[1779898817546,32.56,75009.0,26.1,0.1224,0.0001,12.97145]
[1779898817579,32.56,75009.0,26.1,0.1224,0.0001,12.97145]
[1779898817939,32.56,75009.0,26.1,0.1224,0.0001,12.97145]
[1779898817957,32.56,75009.0,26.1,0.1224,0.0001,12.97145]
[1779898817960,32.56,75010.38,26.1,0.12254,0.0001,12.98202]
[1779898819597,32.56,75002.98,26.1,0.12182,0.0001,12.92725]
[1779898820685,32.56,74995.83,26.1,0.12113,0.0001,12.8745]
[1779898821010,32.56,74995.83,26.1,0.12113,0.0001,12.8745]
[1779898820836,32.56,74982.97,26.1,0.11989,0.0001,12.77952]
[1779898821751,32.56,74964.78,26.1,0.11816,0.0001,12.64562]
[1779898823332,32.56,74961.4,26.1,0.11784,9e-05,12.62119]
[1779898823755,32.56,74961.4,26.1,0.11784,9e-05,12.62119]
[1779898826935,32.56,74961.58,26.1,0.11787,9e-05,12.62352]
[1779898829354,32.57,74960.93,26.1,0.11783,9e-05,12.62026]
[1779898830874,32.57,74962.88,26.1,0.11803,9e-05,12.63564]
[1779898830884,32.57,74962.88,26.1,0.11803,9e-05,12.63564]
[1779898830919,32.57,74962.88,26.1,0.11803,9e-05,12.63564]
[1779898831069,32.57,74962.57,26.1,0.11798,9e-05,12.62983]
[1779898831885,32.57,74962.57,26.1,0.11798,9e-05,12.62983]
[1779898833282,32.57,74948.5,26.1,0.11666,9e-05,12.52715]
[1779898835238,32.57,74936.39,26.1,0.11553,9e-05,12.43878]
[1779898835817,32.57,74936.39,26.1,0.11553,9e-05,12.43878]
[1779898840301,32.58,74942.44,26.1,0.11613,9e-05,12.48623]
[1779898842286,32.58,74942.21,26.1,0.11612,9e-05,12.4855]
[1779898847400,32.58,74945.05,26.1,0.11643,9e-05,12.509]
[1779898850406,32.59,74945.52,26.1,0.11648,9e-05,12.5133]
[1779898855459,32.59,74942.27,26.1,0.11621,9e-05,12.49189]
[1779898859797,32.59,74943.43,26.1,0.11633,9e-05,12.50165]
[1779898859908,32.59,74943.43,26.1,0.11633,9e-05,12.50165]
[1779898860000,32.59,74943.43,26.1,0.11633,9e-05,12.50165]
[1779898860084,32.59,74943.43,26.1,0.11633,9e-05,12.50165]
[1779898860438,32.59,74941.05,26.1,0.11612,9e-05,12.48462]
[1779898862068,32.59,74935.05,26.1,0.11556,9e-05,12.44112]
[1779898862373,32.6,74928.39,26.1,0.11494,9e-05,12.39291]
[1779898862381,32.6,74928.39,26.1,0.11494,9e-05,12.39291]
[1779898862697,32.6,74928.39,26.1,0.11494,9e-05,12.39291]
[1779898862729,32.6,74928.39,26.1,0.11494,9e-05,12.39291]
[1779898862758,32.6,74928.39,26.1,0.11494,9e-05,12.39291]
[1779898863008,32.6,74928.39,26.1,0.11494,9e-05,12.39291]
[1779898863011,32.6,74928.39,26.1,0.11494,9e-05,12.39291]
[1779898863253,32.6,74932.41,26.1,0.11533,9e-05,12.42292]
[1779898863323,32.6,74932.41,26.1,0.11533,9e-05,12.42292]
[1779898863682,32.6,74932.41,26.1,0.11533,9e-05,12.42292]
[1779898863822,32.6,74932.41,26.1,0.11533,9e-05,12.42292]
[1779898864119,32.6,74944.9,26.1,0.1165,9e-05,12.51492]
[1779898864199,32.6,74944.9,26.1,0.1165,9e-05,12.51492]
[1779898865300,32.6,74949.82,26.1,0.11698,9e-05,12.55165]
[1779898865425,32.6,74949.82,26.1,0.11698,9e-05,12.55165]
[1779898865514,32.6,74949.82,26.1,0.11698,9e-05,12.55165]
[1779898868286,32.6,74957.69,26.1,0.11774,9e-05,12.611]
[1779898874636,32.61,74963.18,26.1,0.1183,0.0001,12.65402]
[1779898879672,32.61,74964.16,26.1,0.11842,0.0001,12.66387]
[1779898884711,32.61,74954.9,26.1,0.11758,9e-05,12.59806]
[1779898889747,32.62,74963.07,26.1,0.11838,0.0001,12.66056]
[1779898890821,32.62,74963.07,26.1,0.11838,0.0001,12.66056]
[1779898895826,32.62,74965.14,26.1,0.11858,0.0001,12.67382]
[1779898896667,32.62,74967.08,26.1,0.11877,0.0001,12.68853]
[1779898896765,32.62,74967.08,26.1,0.11877,0.0001,12.68853]
[1779898897533,32.62,74974.24,26.1,0.11946,0.0001,12.74167]
[1779898904127,32.63,74977.97,26.1,0.11983,0.0001,12.77043]
[1779898910425,32.63,74985.86,26.1,0.12063,0.0001,12.83151]
[1779898916498,32.64,74977.0,26.1,0.1198,0.0001,12.76812]
[1779898919694,32.64,74974.9,26.1,0.11961,0.0001,12.75365]
[1779898925155,32.64,74975.24,26.1,0.11967,0.0001,12.75785]
[1779898925188,32.64,74975.24,26.1,0.11967,0.0001,12.75785]
[1779898931032,32.64,74979.16,26.1,0.12007,0.0001,12.78903]
[1779898931185,32.64,74979.16,26.1,0.12007,0.0001,12.78903]
[1779898933056,32.65,74965.87,26.1,0.11882,0.0001,12.69212]
[1779898935219,32.65,74965.68,26.1,0.1188,0.0001,12.69119]
[1779898935223,32.65,74965.68,26.1,0.1188,0.0001,12.69119]
[1779898940789,32.65,74969.75,26.1,0.11923,0.0001,12.72385]
[1779898945236,32.65,74975.95,26.1,0.11984,0.0001,12.77106]
[1779898945238,32.65,74975.95,26.1,0.11984,0.0001,12.77106]
[1779898953447,32.66,74965.91,26.1,0.11889,0.0001,12.69615]
[1779898955898,32.66,74964.81,26.1,0.1188,0.0001,12.68885]
[1779898961253,32.67,74964.15,26.1,0.11877,0.0001,12.68646]
[1779898964578,32.67,74961.0,26.1,0.11848,0.0001,12.66411]
[1779898964833,32.67,74961.0,26.1,0.11848,0.0001,12.66411]
[1779898965830,32.67,74959.22,26.1,0.11832,9e-05,12.65191]
[1779898965914,32.67,74959.22,26.1,0.11832,9e-05,12.65191]
[1779898966649,32.67,74955.55,26.1,0.11798,9e-05,12.62546]
[1779898966657,32.67,74955.55,26.1,0.11798,9e-05,12.62546]
[1779898966702,32.67,74953.94,26.1,0.11783,9e-05,12.61415]
[1779898968686,32.67,74951.77,26.1,0.11763,9e-05,12.59824]
[1779898970743,32.67,74950.36,26.1,0.1175,9e-05,12.58853]
[1779898970806,32.67,74950.36,26.1,0.1175,9e-05,12.58853]
[1779898972250,32.67,74951.03,26.1,0.11758,9e-05,12.59407]
[1779898975477,32.67,74940.5,26.1,0.1166,9e-05,12.51804]
[1779898975885,32.67,74940.5,26.1,0.1166,9e-05,12.51804]
[1779898976024,32.67,74940.5,26.1,0.1166,9e-05,12.51804]
[1779898980988,32.68,74945.17,26.1,0.11706,9e-05,12.55424]
[1779898983103,32.68,74951.41,26.1,0.11766,9e-05,12.60092]
[1779898983107,32.68,74951.41,26.1,0.11766,9e-05,12.60092]
[1779898983156,32.68,74954.61,26.1,0.11797,9e-05,12.62462]
[1779898986024,32.68,74956.06,26.1,0.11811,9e-05,12.6357]
[1779898991482,32.69,74959.44,26.1,0.11847,9e-05,12.66334]
[1779898996413,32.69,74962.68,26.1,0.1188,0.0001,12.68863]
[1779898998046,32.69,74965.0,26.1,0.11902,0.0001,12.70604]
[1779898998283,32.69,74964.46,26.1,0.11898,0.0001,12.70271]
[1779899000164,32.69,74948.72,26.1,0.11749,9e-05,12.58743]
[1779899005264,32.69,74953.79,26.1,0.11798,9e-05,12.62552]
[1779899005580,32.69,74958.35,26.1,0.11842,9e-05,12.65951]
[1779899009174,32.7,74959.28,26.1,0.11852,9e-05,12.6671]
[1779899009497,32.7,74958.1,26.1,0.11842,9e-05,12.65915]
[1779899009609,32.7,74956.9,26.1,0.11831,9e-05,12.65035]
[1779899014644,32.7,74955.37,26.1,0.11814,9e-05,12.63628]
[1779899019679,32.7,74952.38,26.1,0.11788,9e-05,12.61543]
[1779899024714,32.7,74950.29,26.1,0.11769,9e-05,12.60124]
[1779899029749,32.7,74950.52,26.1,0.11773,9e-05,12.60398]
[1779899034784,32.71,74951.18,26.1,0.1178,9e-05,12.60985]
[1779899039018,32.71,74951.86,26.1,0.11787,9e-05,12.61522]
[1779899039125,32.71,74951.72,26.1,0.11787,9e-05,12.61456]
[1779899040482,32.71,74958.22,26.1,0.11849,9e-05,12.66263]
[1779899045864,32.71,74958.81,26.1,0.11857,9e-05,12.66874]
[1779899050899,32.71,74958.5,26.1,0.11856,9e-05,12.66815]
[1779899054639,32.72,74961.16,26.1,0.11883,0.0001,12.68866]
[1779899059962,32.72,74973.04,26.1,0.11998,0.0001,12.77773]
[1779899062787,32.72,74974.26,26.1,0.1201,0.0001,12.7871]
[1779899064653,32.72,74974.19,26.1,0.1201,0.0001,12.78696]
[1779899069027,32.72,74957.6,26.1,0.11854,9e-05,12.66618]
[1779899074069,32.73,74957.33,26.1,0.1185,9e-05,12.66173]
[1779899075654,32.73,74958.71,26.1,0.11864,9e-05,12.67261]
[1779899075692,32.73,74958.71,26.1,0.11864,9e-05,12.67261]
[1779899081111,32.73,74954.14,26.1,0.11824,9e-05,12.64134]
[1779899085140,32.73,74940.98,26.1,0.11702,9e-05,12.54674]
[1779899085679,32.73,74940.98,26.1,0.11702,9e-05,12.54674]
[1779899085708,32.73,74940.98,26.1,0.11702,9e-05,12.54674]
[1779899086147,32.74,74942.16,26.1,0.11714,9e-05,12.5559]
[1779899087133,32.74,74942.16,26.1,0.11714,9e-05,12.5559]
[1779899087154,32.74,74942.64,26.1,0.11718,9e-05,12.55972]
[1779899092188,32.74,74947.43,26.1,0.11767,9e-05,12.59721]
[1779899097224,32.74,74945.57,26.1,0.11752,9e-05,12.58587]
[1779899100290,32.75,74946.38,26.1,0.11761,9e-05,12.59268]
[1779899103091,32.75,74953.44,26.1,0.11829,9e-05,12.64563]
[1779899106803,32.75,74966.76,26.1,0.11958,0.0001,12.74451]
[1779899106867,32.75,74966.76,26.1,0.11958,0.0001,12.74451]
[1779899108208,32.75,74972.88,26.1,0.12016,0.0001,12.78971]
[1779899111157,32.75,74977.83,26.1,0.12064,0.0001,12.82649]
[1779899116360,32.75,74985.2,26.1,0.12136,0.0001,12.88097]
[1779899121395,32.75,74976.06,26.1,0.12048,0.0001,12.81394]
[1779899126896,32.75,74971.93,26.1,0.12009,0.0001,12.78414]
[1779899126933,32.75,74971.93,26.1,0.12009,0.0001,12.78414]
[1779899127158,32.75,74971.93,26.1,0.12009,0.0001,12.78414]
[1779899127608,32.75,74970.1,26.1,0.11992,0.0001,12.77107]
[1779899128125,32.75,74959.13,26.1,0.11888,0.0001,12.69085]
[1779899128468,32.75,74959.13,26.1,0.11888,0.0001,12.69085]
[1779899129156,32.75,74959.13,26.1,0.11888,0.0001,12.69085]
[1779899132472,32.76,74948.86,26.1,0.11789,9e-05,12.61284]
[1779899135493,32.76,74960.1,26.1,0.11897,0.0001,12.69631]
[1779899136940,32.76,74960.1,26.1,0.11897,0.0001,12.69631]
[1779899140359,32.76,74967.11,26.1,0.11965,0.0001,12.74878]
[1779899140369,32.76,74967.11,26.1,0.11965,0.0001,12.74878]
[1779899141848,32.76,74963.74,26.1,0.11934,0.0001,12.72455]
[1779899147579,32.77,74953.52,26.1,0.1184,9e-05,12.65164]
[1779899148648,32.77,74953.52,26.1,0.1184,9e-05,12.65164]
[1779899153592,32.77,74957.55,26.1,0.1188,9e-05,12.68286]
[1779899158683,32.77,74961.85,26.1,0.11923,0.0001,12.71594]
[1779899163805,32.77,74971.24,26.1,0.12014,0.0001,12.78623]
[1779899170191,32.78,74975.97,26.1,0.12061,0.0001,12.82214]
[1779899170197,32.78,74975.97,26.1,0.12061,0.0001,12.82214]
[1779899172065,32.78,74976.08,26.1,0.12063,0.0001,12.82327]
[1779899174984,32.78,74983.91,26.1,0.12139,0.0001,12.88132]
[1779899175671,32.78,74989.94,26.1,0.12197,0.0001,12.92596]
[1779899180810,32.78,74996.14,26.1,0.12258,0.0001,12.9721]
[1779899182170,32.78,74996.14,26.1,0.12258,0.0001,12.9721]
[1779899182271,32.78,74995.15,26.1,0.12248,0.0001,12.96501]
[1779899186380,32.78,74991.03,26.1,0.12209,0.0001,12.93506]
[1779899191471,32.78,74989.27,26.1,0.12193,0.0001,12.92282]
[1779899196935,32.78,74992.79,26.1,0.12225,0.0001,12.94571]
[1779899200797,32.78,74997.49,26.1,0.12272,0.0001,12.98103]
[1779899206926,32.79,75002.33,26.1,0.1232,0.0001,13.0178]
[1779899206985,32.79,75002.33,26.1,0.1232,0.0001,13.0178]
[1779899207059,32.79,75002.33,26.1,0.1232,0.0001,13.0178]
[1779899207145,32.79,75002.33,26.1,0.1232,0.0001,13.0178]
[1779899207748,32.79,75003.53,26.1,0.12332,0.0001,13.02688]
[1779899209614,32.79,75005.12,26.1,0.12348,0.0001,13.03902]
[1779899211058,32.79,75005.12,26.1,0.12348,0.0001,13.03902]
[1779899215299,32.79,75006.83,26.1,0.12366,0.0001,13.05252]
[1779899218609,32.79,75007.03,26.1,0.12369,0.0001,13.0546]
[1779899218714,32.79,75007.03,26.1,0.12369,0.0001,13.0546]
[1779899219970,32.79,75009.62,26.1,0.12394,0.0001,13.07387]
[1779899224228,32.79,75022.21,26.1,0.12519,0.0001,13.16788]
[1779899229264,32.79,75027.29,26.1,0.1257,0.0001,13.20599]
[1779899230263,32.79,75027.82,26.1,0.12575,0.0001,13.20997]
[1779899235575,32.79,75027.51,26.1,0.12573,0.0001,13.2084]
[1779899241233,32.8,75025.11,26.1,0.1255,0.0001,13.19137]
[1779899243193,32.8,75026.25,26.1,0.12562,0.0001,13.19995]
[1779899248288,32.8,75019.77,26.1,0.12499,0.0001,13.15271]
[1779899252218,32.8,75020.22,26.1,0.12501,0.0001,13.15238]
[1779899252797,32.8,75010.26,26.1,0.12403,0.0001,13.07878]
[1779899252902,32.8,75010.26,26.1,0.12403,0.0001,13.07878]
[1779899253150,32.8,75010.26,26.1,0.12403,0.0001,13.07878]
[1779899253327,32.8,74991.45,26.1,0.1222,0.0001,12.9402]
[1779899258361,32.8,74982.87,26.1,0.1214,0.0001,12.87874]
[1779899261382,32.8,74972.09,26.1,0.12037,0.0001,12.80027]
[1779899262885,32.8,74973.47,26.1,0.12051,0.0001,12.81073]
[1779899268434,32.81,74975.36,26.1,0.12071,0.0001,12.82585]
[1779899273469,32.81,74971.68,26.1,0.12037,0.0001,12.79987]
[1779899277669,32.81,74967.72,26.1,0.12001,0.0001,12.77197]
[1779899283539,32.81,74974.98,26.1,0.12073,0.0001,12.82724]
[1779899286968,32.81,74982.0,26.1,0.12141,0.0001,12.87961]
[1779899292602,32.82,74987.52,26.1,0.12197,0.0001,12.92171]
[1779899297637,32.82,74986.61,26.1,0.12189,0.0001,12.91623]
[1779899302672,32.82,74989.35,26.1,0.12218,0.0001,12.93786]
[1779899307707,32.82,74988.57,26.1,0.12212,0.0001,12.93342]
[1779899313046,32.83,74989.38,26.1,0.12219,0.0001,12.9367]
[1779899313936,32.83,74989.34,26.1,0.12219,0.0001,12.93669]
[1779899319604,32.83,74984.92,26.1,0.12178,0.0001,12.90557]
[1779899324017,32.83,74986.19,26.1,0.12191,0.0001,12.91582]
[1779899329864,32.84,74983.06,26.1,0.12164,0.0001,12.8949]
[1779899334899,32.84,74982.46,26.1,0.12161,0.0001,12.89231]
[1779899339934,32.84,74983.05,26.1,0.12168,0.0001,12.89824]
[1779899340714,32.84,74983.05,26.1,0.12168,0.0001,12.89824]
[1779899342066,32.84,74984.21,26.1,0.1218,0.0001,12.90707]
[1779899344151,32.84,74985.35,26.1,0.12192,0.0001,12.91633]
[1779899350008,32.85,74979.3,26.1,0.12136,0.0001,12.87359]
[1779899355040,32.85,74977.58,26.1,0.12121,0.0001,12.86211]
[1779899360075,32.85,74978.1,26.1,0.12127,0.0001,12.86688]
[1779899365110,32.85,74976.53,26.1,0.12113,0.0001,12.85601]
[1779899370146,32.85,74980.66,26.1,0.12154,0.0001,12.88752]
[1779899373197,32.86,74980.12,26.1,0.12147,0.0001,12.87993]
[1779899374985,32.86,74980.67,26.1,0.12153,0.0001,12.8844]
[1779899376209,32.86,74979.14,26.1,0.12138,0.0001,12.87338]
[1779899376930,32.86,74976.5,26.1,0.12113,0.0001,12.85423]
[1779899377978,32.86,74976.29,26.1,0.12111,0.0001,12.85294]
[1779899383621,32.86,74977.17,26.1,0.12122,0.0001,12.86068]
[1779899389164,32.86,74976.77,26.1,0.1212,0.0001,12.85927]
[1779899390982,32.86,74976.37,26.1,0.12117,0.0001,12.85686]
[1779899396330,32.87,74976.19,26.1,0.12117,0.0001,12.85711]
[1779899400779,32.87,74976.18,26.1,0.12118,0.0001,12.85804]
[1779899401096,32.87,74976.18,26.1,0.12118,0.0001,12.85804]
[1779899401147,32.87,74976.18,26.1,0.12118,0.0001,12.85804]
[1779899401232,32.87,74976.18,26.1,0.12118,0.0001,12.85804]
[1779899407491,32.87,74967.03,26.1,0.12032,0.0001,12.79212]
[1779899412632,32.87,74958.73,26.1,0.11955,0.0001,12.73257]
[1779899412644,32.87,74958.73,26.1,0.11955,0.0001,12.73257]
[1779899418289,32.88,74949.19,26.1,0.11867,9e-05,12.66483]
[1779899420444,32.88,74949.72,26.1,0.11873,9e-05,12.66951]
[1779899420453,32.88,74949.72,26.1,0.11873,9e-05,12.66951]
[1779899420536,32.88,74949.72,26.1,0.11873,9e-05,12.66951]
[1779899420546,32.88,74961.17,26.1,0.11982,0.0001,12.7536]
[1779899422145,32.88,74971.03,26.1,0.12077,0.0001,12.82605]
[1779899422198,32.88,74971.03,26.1,0.12077,0.0001,12.82605]
[1779899424701,32.88,74956.25,26.1,0.11938,9e-05,12.71954]
[1779899432586,32.89,74956.42,26.1,0.1194,9e-05,12.71939]
[1779899437621,32.89,74957.46,26.1,0.11952,0.0001,12.72838]
[1779899439548,32.89,74956.3,26.1,0.11941,9e-05,12.72019]
[1779899443663,32.9,74969.27,26.1,0.12069,0.0001,12.81835]
[1779899445203,32.9,74971.55,26.1,0.12093,0.0001,12.83684]
[1779899450712,32.91,74976.54,26.1,0.12146,0.0001,12.8769]
[1779899455748,32.91,74976.34,26.1,0.12144,0.0001,12.87583]
[1779899460782,32.91,74978.05,26.1,0.12161,0.0001,12.88868]
[1779899463907,32.91,74976.68,26.1,0.12148,0.0001,12.87875]
[1779899465613,32.91,74956.57,26.1,0.11957,0.0001,12.73196]
[1779899470788,32.91,74961.29,26.1,0.12003,0.0001,12.76765]
[1779899478916,32.91,74951.86,26.1,0.11917,9e-05,12.70138]
[1779899484966,32.92,74952.68,26.1,0.11927,9e-05,12.70923]
[1779899489768,32.92,74965.36,26.1,0.12049,0.0001,12.80307]
[1779899495805,32.92,74963.95,26.1,0.12034,0.0001,12.78948]
[1779899498627,32.92,74972.93,26.1,0.12121,0.0001,12.85614]
[1779899500727,32.92,74973.4,26.1,0.12126,0.0001,12.85969]
[1779899501393,32.92,74971.99,26.1,0.12112,0.0001,12.84962]
[1779899502142,32.92,74976.73,26.1,0.12159,0.0001,12.88497]
[1779899503534,32.93,74979.0,26.1,0.12181,0.0001,12.90183]
[1779899505345,32.93,74979.46,26.1,0.12186,0.0001,12.90569]
[1779899505681,32.93,74979.46,26.1,0.12186,0.0001,12.90569]
[1779899506326,32.93,74978.48,26.1,0.12177,0.0001,12.89869]
[1779899507347,32.93,74980.73,26.1,0.12199,0.0001,12.91539]
[1779899512648,32.93,74985.02,26.1,0.12241,0.0001,12.94753]
[1779899517794,32.93,74987.39,26.1,0.12265,0.0001,12.96573]
[1779899518187,32.93,74987.32,26.1,0.12264,0.0001,12.96534]
[1779899521117,32.93,74988.28,26.1,0.12274,0.0001,12.97273]
[1779899527322,32.93,74987.86,26.1,0.12272,0.0001,12.97088]
[1779899527340,32.93,74987.86,26.1,0.12272,0.0001,12.97088]
[1779899528886,32.93,74984.34,26.1,0.12238,0.0001,12.94545]
[1779899529385,32.93,74984.34,26.1,0.12238,0.0001,12.94545]
[1779899531399,32.93,74988.56,26.1,0.1228,0.0001,12.97684]
[1779899537118,32.94,74988.26,26.1,0.12278,0.0001,12.97561]
[1779899539158,32.94,74988.34,26.1,0.12279,0.0001,12.97635]
[1779899541515,32.94,74989.94,26.1,0.12295,0.0001,12.98855]
[1779899542696,32.94,74990.92,26.1,0.12305,0.0001,12.99587]
[1779899544782,32.94,75006.39,26.1,0.12456,0.0001,13.11007]
[1779899549480,32.94,75009.73,26.1,0.12489,0.0001,13.13463]
[1779899555286,32.94,75018.15,26.1,0.12568,0.0001,13.1929]
[1779899556103,32.94,75020.06,26.1,0.12587,0.0001,13.20704]
[1779899556529,32.94,75020.06,26.1,0.12587,0.0001,13.20704]
[1779899562511,32.94,75022.51,26.1,0.12611,0.0001,13.22516]
[1779899566652,32.94,75022.62,26.1,0.12612,0.0001,13.22594]
[1779899572581,32.94,75027.76,26.1,0.12663,0.0001,13.26407]
[1779899577619,32.94,75029.44,26.1,0.1268,0.0001,13.27655]
[1779899582654,32.94,75031.95,26.1,0.12705,0.0001,13.29498]
[1779899583222,32.94,75031.95,26.1,0.12705,0.0001,13.29498]
[1779899585743,32.94,75037.85,26.1,0.12763,0.0001,13.33843]
[1779899586295,32.94,75038.2,26.1,0.12766,0.0001,13.3409]
[1779899586709,32.94,75038.2,26.1,0.12766,0.0001,13.3409]
[1779899586984,32.94,75032.78,26.1,0.12712,0.0001,13.30072]
[1779899587613,32.94,75032.78,26.1,0.12712,0.0001,13.30072]
[1779899592724,32.94,75021.71,26.1,0.12603,0.0001,13.21905]
[1779899594377,32.94,75021.94,26.1,0.12606,0.0001,13.2208]
[1779899594424,32.94,75021.94,26.1,0.12606,0.0001,13.2208]
[1779899596752,32.94,75003.03,26.1,0.1242,0.0001,13.08105]
[1779899601787,32.94,75006.18,26.1,0.1245,0.0001,13.10411]
[1779899603334,32.94,75007.47,26.1,0.12463,0.0001,13.11362]
[1779899604164,32.94,75007.23,26.1,0.1246,0.0001,13.11186]
[1779899607698,32.94,75008.2,26.1,0.1247,0.0001,13.11899]
[1779899610120,32.94,75010.92,26.1,0.12497,0.0001,13.13908]
[1779899615896,32.94,75007.0,26.1,0.12455,0.0001,13.1064]
[1779899620931,32.94,75011.22,26.1,0.12497,0.0001,13.13774]
[1779899622472,32.94,75011.22,26.1,0.12497,0.0001,13.13774]
[1779899625820,32.94,75008.26,26.1,0.12468,0.0001,13.11601]
[1779899631002,32.94,75007.65,26.1,0.12463,0.0001,13.11175]
[1779899632134,32.94,75007.65,26.1,0.12463,0.0001,13.11175]
[1779899637135,32.94,75008.18,26.1,0.12468,0.0001,13.11591]
[1779899643225,32.94,75006.11,26.1,0.12448,0.0001,13.10074]
[1779899643956,32.94,75006.11,26.1,0.12448,0.0001,13.10074]
[1779899650867,32.94,74996.02,26.1,0.12351,0.0001,13.02713]
[1779899656178,32.94,74987.1,26.1,0.12266,0.0001,12.96316]
[1779899660150,32.94,74976.99,26.1,0.12169,0.0001,12.88957]
[1779899661260,32.94,74972.63,26.1,0.12128,0.0001,12.85774]
[1779899661331,32.94,74972.63,26.1,0.12128,0.0001,12.85774]
[1779899661424,32.94,74967.57,26.1,0.12079,0.0001,12.82071]
[1779899662299,32.94,74967.57,26.1,0.12079,0.0001,12.82071]
[1779899664317,32.95,74956.73,26.1,0.11976,0.0001,12.74171]
[1779899669190,32.95,74945.67,26.1,0.11872,9e-05,12.66148]
[1779899670320,32.95,74944.89,26.1,0.11865,9e-05,12.6558]
[1779899676910,32.95,74948.77,26.1,0.11899,9e-05,12.68099]
[1779899682146,32.95,74939.77,26.1,0.11816,9e-05,12.61656]
[1779899687406,32.95,74939.87,26.1,0.11818,9e-05,12.61805]
[1779899695454,32.95,74940.69,26.1,0.11828,9e-05,12.6261]
[1779899700862,32.96,74938.83,26.1,0.11812,9e-05,12.61337]
[1779899707538,32.96,74941.06,26.1,0.11835,9e-05,12.63115]
[1779899713005,32.96,74941.98,26.1,0.11845,9e-05,12.63854]
[1779899720640,32.96,74944.99,26.1,0.11875,9e-05,12.6619]
[1779899725992,32.96,74947.04,26.1,0.11895,9e-05,12.67746]
[1779899729852,32.97,74934.9,26.1,0.11782,9e-05,12.58971]
[1779899735006,32.97,74933.24,26.1,0.11764,9e-05,12.57485]
[1779899735920,32.97,74932.59,26.1,0.11759,9e-05,12.57039]
[1779899736000,32.97,74931.64,26.1,0.1175,9e-05,12.56374]
[1779899737298,32.97,74927.21,26.1,0.11709,9e-05,12.53163]
[1779899742585,32.97,74929.29,26.1,0.11729,9e-05,12.54738]
[1779899742608,32.97,74929.29,26.1,0.11729,9e-05,12.54738]
[1779899742762,32.97,74929.29,26.1,0.11729,9e-05,12.54738]
[1779899743022,32.97,74921.35,26.1,0.11655,9e-05,12.48985]
[1779899743584,32.97,74921.35,26.1,0.11655,9e-05,12.48985]
[1779899744023,32.97,74921.35,26.1,0.11655,9e-05,12.48985]
[1779899744986,32.97,74912.88,26.1,0.11576,9e-05,12.42868]
[1779899745081,32.97,74912.88,26.1,0.11576,9e-05,12.42868]
[1779899745430,32.97,74905.93,26.1,0.11512,9e-05,12.37828]
[1779899745627,32.97,74905.93,26.1,0.11512,9e-05,12.37828]
[1779899745760,32.97,74905.93,26.1,0.11512,9e-05,12.37828]
[1779899745950,32.97,74895.17,26.1,0.11413,9e-05,12.30053]
[1779899746827,32.97,74884.28,26.1,0.11313,9e-05,12.22215]
[1779899749805,32.97,74882.58,26.1,0.11298,9e-05,12.21034]
[1779899751275,32.97,74893.08,26.1,0.11395,9e-05,12.28651]
[1779899754417,32.97,74902.15,26.1,0.11479,9e-05,12.35244]
[1779899755087,32.97,74902.15,26.1,0.11479,9e-05,12.35244]
[1779899755895,32.97,74901.95,26.1,0.11477,9e-05,12.35107]
[1779899759423,32.97,74890.88,26.1,0.11376,9e-05,12.27163]
[1779899760594,32.97,74890.22,26.1,0.1137,9e-05,12.26702]
[1779899764631,32.98,74891.35,26.1,0.11382,9e-05,12.27598]
[1779899766630,32.98,74894.96,26.1,0.11415,9e-05,12.30243]
[1779899768562,32.98,74898.66,26.1,0.1145,9e-05,12.3295]
[1779899769083,32.98,74903.18,26.1,0.11492,9e-05,12.3623]
[1779899770251,32.98,74912.69,26.1,0.1158,9e-05,12.43148]
[1779899770805,32.98,74912.69,26.1,0.1158,9e-05,12.43148]
[1779899770891,32.98,74912.69,26.1,0.1158,9e-05,12.43148]
[1779899773564,32.98,74911.93,26.1,0.11574,9e-05,12.42678]
[1779899778989,32.98,74912.82,26.1,0.11584,9e-05,12.43449]
[1779899780098,32.98,74913.82,26.1,0.11594,9e-05,12.44199]
[1779899784335,32.98,74911.13,26.1,0.11571,9e-05,12.42387]
[1779899790125,32.99,74912.33,26.1,0.11584,9e-05,12.43422]
[1779899792802,32.99,74912.92,26.1,0.11586,9e-05,12.43471]
[1779899792867,32.99,74912.92,26.1,0.11586,9e-05,12.43471]
[1779899793270,32.99,74913.31,26.1,0.11591,9e-05,12.43811]
[1779899793429,32.99,74913.31,26.1,0.11591,9e-05,12.43811]
[1779899793451,32.99,74913.31,26.1,0.11591,9e-05,12.43811]
[1779899794041,32.99,74913.31,26.1,0.11591,9e-05,12.43811]
[1779899794779,32.99,74916.3,26.1,0.11619,9e-05,12.46005]
[1779899795441,32.99,74918.43,26.1,0.11639,9e-05,12.47567]
[1779899795461,32.99,74918.43,26.1,0.11639,9e-05,12.47567]
[1779899795466,32.99,74918.43,26.1,0.11639,9e-05,12.47567]
[1779899795909,32.99,74916.56,26.1,0.11622,9e-05,12.46232]
[1779899798991,32.99,74917.12,26.1,0.11627,9e-05,12.46656]
[1779899798992,32.99,74917.12,26.1,0.11627,9e-05,12.46656]
[1779899799092,32.99,74919.35,26.1,0.11649,9e-05,12.48302]
[1779899799227,32.99,74919.35,26.1,0.11649,9e-05,12.48302]
[1779899804759,32.99,74927.57,26.1,0.11726,9e-05,12.54333]
[1779899804951,32.99,74927.57,26.1,0.11726,9e-05,12.54333]
[1779899805662,32.99,74929.82,26.1,0.11747,9e-05,12.55979]
[1779899805710,32.99,74929.82,26.1,0.11747,9e-05,12.55979]
[1779899806079,32.99,74929.82,26.1,0.11747,9e-05,12.55979]
[1779899807909,32.99,74919.16,26.1,0.11648,9e-05,12.4829]
[1779899808942,32.99,74919.16,26.1,0.11648,9e-05,12.4829]
[1779899814294,33.0,74920.33,26.1,0.11661,9e-05,12.49252]
[1779899818000,33.0,74920.06,26.1,0.11659,9e-05,12.49094]
[1779899818989,33.0,74918.89,26.1,0.11648,9e-05,12.48283]
[1779899822235,33.0,74918.85,26.1,0.11649,9e-05,12.48313]
[1779899822354,33.0,74918.85,26.1,0.11649,9e-05,12.48313]
[1779899823039,33.0,74918.85,26.1,0.11649,9e-05,12.48313]
[1779899824167,33.0,74923.09,26.1,0.11689,9e-05,12.5142]
[1779899829807,33.0,74928.16,26.1,0.11737,9e-05,12.55186]
[1779899838393,33.0,74929.54,26.1,0.11752,9e-05,12.56309]
[1779899843500,33.0,74932.49,26.1,0.11781,9e-05,12.58552]
[1779899845166,33.0,74932.49,26.1,0.11781,9e-05,12.58552]
[1779899845253,33.0,74932.96,26.1,0.11786,9e-05,12.58909]
[1779899849907,33.01,74943.73,26.1,0.11888,9e-05,12.66833]
[1779899850325,33.01,74943.71,26.1,0.11888,9e-05,12.66836]
[1779899851025,33.01,74948.13,26.1,0.11927,9e-05,12.69674]
[1779899856025,33.01,74953.2,26.1,0.11976,9e-05,12.73448]
[1779899856925,33.01,74953.2,26.1,0.11976,9e-05,12.73448]
[1779899859330,33.01,74953.0,26.1,0.11975,9e-05,12.73332]
[1779899859624,33.01,74952.92,26.1,0.11974,9e-05,12.73299]
[1779899864659,33.01,74950.45,26.1,0.11952,9e-05,12.7155]
[1779899869694,33.01,74950.55,26.1,0.11953,9e-05,12.71659]
[1779899871627,33.01,74949.71,26.1,0.11945,9e-05,12.71054]
[1779899871656,33.01,74949.71,26.1,0.11945,9e-05,12.71054]
[1779899872373,33.01,74944.23,26.1,0.11893,9e-05,12.67074]
[1779899873133,33.01,74944.23,26.1,0.11893,9e-05,12.67074]
[1779899876442,33.01,74936.39,26.1,0.1182,9e-05,12.61397]
[1779899876800,33.01,74936.39,26.1,0.1182,9e-05,12.61397]
[1779899877362,33.01,74936.34,26.1,0.1182,9e-05,12.6138]
[1779899878655,33.01,74936.63,26.1,0.11823,9e-05,12.61609]
[1779899881987,33.01,74937.63,26.1,0.11833,9e-05,12.62388]
[1779899882035,33.01,74937.63,26.1,0.11833,9e-05,12.62388]
[1779899883780,33.01,74937.66,26.1,0.11833,9e-05,12.62426]
[1779899885477,33.01,74934.32,26.1,0.11802,9e-05,12.60038]
[1779899887754,33.01,74933.17,26.1,0.11792,9e-05,12.59225]
[1779899887756,33.01,74933.17,26.1,0.11792,9e-05,12.59225]
[1779899889448,33.02,74934.42,26.1,0.11804,9e-05,12.60153]
[1779899890749,33.02,74939.55,26.1,0.11852,9e-05,12.63901]
[1779899894782,33.02,74950.53,26.1,0.11957,9e-05,12.71922]
[1779899901926,33.02,74954.98,26.1,0.11999,0.0001,12.75149]
[1779899903954,33.02,74954.87,26.1,0.11998,0.0001,12.75067]
[1779899910992,33.01,74962.16,26.1,0.12066,0.0001,12.80329]
[1779899913431,33.01,74962.27,26.1,0.12064,0.0001,12.79992]
[1779899920054,33.01,74965.94,26.1,0.12099,0.0001,12.82676]
[1779899924485,33.01,74963.38,26.1,0.12074,0.0001,12.80798]
[1779899924585,33.01,74963.38,26.1,0.12074,0.0001,12.80798]
[1779899924860,33.01,74963.38,26.1,0.12074,0.0001,12.80798]
[1779899925267,33.01,74963.38,26.1,0.12074,0.0001,12.80798]
[1779899925193,33.01,74939.99,26.1,0.11852,9e-05,12.63748]
[1779899925959,33.01,74939.99,26.1,0.11852,9e-05,12.63748]
[1779899926171,33.01,74939.99,26.1,0.11852,9e-05,12.63748]
[1779899926186,33.01,74924.51,26.1,0.11707,9e-05,12.5252]
[1779899926507,33.01,74924.51,26.1,0.11707,9e-05,12.5252]
[1779899928677,33.02,74923.58,26.1,0.11699,9e-05,12.51865]
[1779899929118,33.02,74923.07,26.1,0.11694,9e-05,12.51504]
[1779899933793,33.02,74924.0,26.1,0.11704,9e-05,12.52254]
[1779899936936,33.02,74925.17,26.1,0.11716,9e-05,12.53155]
[1779899941202,33.02,74936.23,26.1,0.1182,9e-05,12.61247]
[1779899941656,33.02,74936.23,26.1,0.1182,9e-05,12.61247]
[1779899943376,33.02,74934.96,26.1,0.11808,9e-05,12.60335]
[1779899945440,33.02,74937.08,26.1,0.11828,9e-05,12.61886]
[1779899946733,33.02,74936.28,26.1,0.11821,9e-05,12.61309]
[1779899948295,33.02,74943.59,26.1,0.1189,9e-05,12.66628]
[1779899948993,33.02,74949.41,26.1,0.11945,9e-05,12.70884]
[1779899954120,33.02,74941.93,26.1,0.11875,9e-05,12.65452]
[1779899957378,33.02,74948.17,26.1,0.11934,9e-05,12.69993]
[1779899958107,33.02,74948.17,26.1,0.11934,9e-05,12.69993]
[1779899964621,33.02,74950.85,26.1,0.1196,9e-05,12.71981]
[1779899970619,33.02,74950.76,26.1,0.11959,9e-05,12.71937]
[1779899976676,33.02,74950.84,26.1,0.11957,9e-05,12.71635]
[1779899977267,33.02,74950.84,26.1,0.11957,9e-05,12.71635]
[1779899981950,33.02,74951.56,26.1,0.11964,9e-05,12.72186]
[1779899982723,33.02,74951.78,26.1,0.11966,9e-05,12.72354]
[1779899983403,33.02,74951.59,26.1,0.11965,9e-05,12.72219]
[1779899984008,33.02,74951.59,26.1,0.11965,9e-05,12.72219]
[1779899985857,33.02,74951.7,26.1,0.11966,9e-05,12.72303]
[1779899986725,33.02,74951.78,26.1,0.11967,9e-05,12.72367]
[1779899987184,33.02,74951.78,26.1,0.11967,9e-05,12.72367]
[1779899987683,33.02,74951.89,26.1,0.11968,9e-05,12.7245]
[1779899994518,33.02,74951.65,26.1,0.11966,9e-05,12.72292]
[1779899994523,33.02,74951.65,26.1,0.11966,9e-05,12.72292]
[1779899996338,33.02,74950.19,26.1,0.11952,9e-05,12.71234]
[1779899997158,33.02,74947.44,26.1,0.11926,9e-05,12.69236]
[1779899997825,33.02,74946.13,26.1,0.11914,9e-05,12.68291]
[1779900000656,33.02,74947.37,26.1,0.11926,9e-05,12.69211]
[1779900003920,33.02,74947.71,26.1,0.11929,9e-05,12.6949]
[1779900004055,33.02,74947.71,26.1,0.11929,9e-05,12.6949]
[1779900004260,33.02,74947.71,26.1,0.11929,9e-05,12.6949]
[1779900004420,33.02,74947.71,26.1,0.11929,9e-05,12.6949]
[1779900005070,33.02,74937.01,26.1,0.11828,9e-05,12.61705]
[1779900005463,33.02,74937.01,26.1,0.11828,9e-05,12.61705]
[1779900005670,33.02,74937.01,26.1,0.11828,9e-05,12.61705]
[1779900006420,33.02,74937.01,26.1,0.11828,9e-05,12.61705]
[1779900006465,33.02,74937.01,26.1,0.11828,9e-05,12.61705]
[1779900006466,33.02,74937.01,26.1,0.11828,9e-05,12.61705]
[1779900008265,33.02,74928.59,26.1,0.11749,9e-05,12.55595]
[1779900013731,33.03,74923.1,26.1,0.117,9e-05,12.5178]
[1779900014539,33.03,74923.1,26.1,0.117,9e-05,12.5178]
[1779900020388,33.03,74922.41,26.1,0.11696,9e-05,12.51429]
[1779900020780,33.03,74923.34,26.1,0.11705,9e-05,12.5213]
[1779900024185,33.03,74925.25,26.1,0.11723,9e-05,12.53563]
[1779900024333,33.03,74925.25,26.1,0.11723,9e-05,12.53586]
[1779900025604,33.03,74929.2,26.1,0.11761,9e-05,12.56474]
[1779900026276,33.03,74929.2,26.1,0.11761,9e-05,12.56474]
[1779900028099,33.03,74933.89,26.1,0.11805,9e-05,12.59909]
[1779900028394,33.03,74933.89,26.1,0.11805,9e-05,12.59909]
[1779900029103,33.03,74934.77,26.1,0.11814,9e-05,12.60559]
[1779900032981,33.03,74938.26,26.1,0.11844,9e-05,12.62723]
[1779900034083,33.03,74938.73,26.1,0.11848,9e-05,12.63069]
[1779900038601,33.03,74933.84,26.1,0.11802,9e-05,12.59541]
[1779900042289,33.03,74930.09,26.1,0.11768,9e-05,12.56861]
[1779900047971,33.04,74939.08,26.1,0.11853,9e-05,12.63459]
[1779900053006,33.04,74944.12,26.1,0.11902,9e-05,12.67177]
[1779900057193,33.04,74944.29,26.1,0.11904,9e-05,12.67348]
[1779900059203,33.04,74958.72,26.1,0.12041,0.0001,12.77888]
[1779900060537,33.04,74958.62,26.1,0.1204,0.0001,12.77812]
[1779900064194,33.04,74956.11,26.1,0.12016,0.0001,12.75976]
[1779900064457,33.04,74956.65,26.1,0.12021,0.0001,12.7637]
[1779900065172,33.04,74956.65,26.1,0.12021,0.0001,12.7637]
[1779900065883,33.04,74962.24,26.1,0.12075,0.0001,12.80456]
[1779900066417,33.04,74962.24,26.1,0.12075,0.0001,12.80456]
[1779900066099,33.04,74962.6,26.1,0.12078,0.0001,12.80711]
[1779900067175,33.04,74962.6,26.1,0.12078,0.0001,12.80711]
[1779900067335,33.04,74963.62,26.1,0.12088,0.0001,12.81447]
[1779900068035,33.04,74963.62,26.1,0.12088,0.0001,12.81447]
[1779900068387,33.04,74963.62,26.1,0.12088,0.0001,12.81447]
[1779900069090,33.04,74965.0,26.1,0.12101,0.0001,12.82445]
[1779900069271,33.04,74965.0,26.1,0.12101,0.0001,12.82445]
[1779900069465,33.04,74965.06,26.1,0.12101,0.0001,12.82477]
[1779900073509,33.04,74966.0,26.1,0.12109,0.0001,12.83119]
[1779900075776,33.04,74967.04,26.1,0.12119,0.0001,12.83855]
[1779900076428,33.04,74967.04,26.1,0.12119,0.0001,12.83855]
[1779900078654,33.04,74968.94,26.1,0.12137,0.0001,12.85204]
[1779900079118,33.04,74968.94,26.1,0.12137,0.0001,12.85204]
[1779900079152,33.04,74968.94,26.1,0.12137,0.0001,12.85204]
[1779900079190,33.04,74976.61,26.1,0.1221,0.0001,12.90802]
[1779900079667,33.04,74976.61,26.1,0.1221,0.0001,12.90802]
[1779900081916,33.04,74981.31,26.1,0.12256,0.0001,12.9424]
[1779900085359,33.04,74968.01,26.1,0.12128,0.0001,12.84525]
[1779900087246,33.04,74981.39,26.1,0.12257,0.0001,12.94314]
[1779900087978,33.04,74981.39,26.1,0.12257,0.0001,12.94314]
[1779900088243,33.04,74981.39,26.1,0.12257,0.0001,12.94314]
[1779900088278,33.04,74981.39,26.1,0.12257,0.0001,12.94314]
[1779900088298,33.04,74981.39,26.1,0.12257,0.0001,12.94314]
[1779900089279,33.04,74986.56,26.1,0.12307,0.0001,12.98109]
[1779900089317,33.04,74995.53,26.1,0.12394,0.0001,13.04686]
[1779900091412,33.04,74998.38,26.1,0.12421,0.0001,13.06768]
[1779900092015,33.04,75001.53,26.1,0.12449,0.0001,13.08661]
[1779900096191,33.04,75006.28,26.1,0.12495,0.0001,13.12121]
[1779900099279,33.04,75003.68,26.1,0.12469,0.0001,13.10182]
[1779900100769,33.03,74992.27,26.1,0.12358,0.0001,13.01811]
[1779900106915,33.04,74992.53,26.1,0.12361,0.0001,13.02047]
[1779900109287,33.04,75000.89,26.1,0.12442,0.0001,13.08188]
[1779900109289,33.04,75000.89,26.1,0.12442,0.0001,13.08188]
[1779900109298,33.04,75000.89,26.1,0.12442,0.0001,13.08188]
[1779900109870,33.04,75008.49,26.1,0.12517,0.0001,13.13781]
[1779900110445,33.04,75008.49,26.1,0.12517,0.0001,13.13781]
[1779900110986,33.04,75010.61,26.1,0.12537,0.0001,13.15341]
[1779900111207,33.04,75010.61,26.1,0.12537,0.0001,13.15341]
[1779900112817,33.04,75006.32,26.1,0.12495,0.0001,13.12185]
[1779900118478,33.04,75008.1,26.1,0.12513,0.0001,13.1347]
[1779900119491,33.04,75008.1,26.1,0.12513,0.0001,13.1347]
[1779900120188,33.04,75007.59,26.1,0.12507,0.0001,13.13088]
[1779900120914,33.04,75007.59,26.1,0.12507,0.0001,13.13081]
[1779900126534,33.04,75003.76,26.1,0.1247,0.0001,13.10257]
[1779900127601,33.04,75003.76,26.1,0.1247,0.0001,13.10257]
[1779900128782,33.04,75003.48,26.1,0.12467,0.0001,13.10045]
[1779900129890,33.04,75005.28,26.1,0.12484,0.0001,13.1136]
[1779900130578,33.03,75006.42,26.1,0.12495,0.0001,13.12189]
[1779900133222,33.03,75007.2,26.1,0.12503,0.0001,13.12743]
[1779900138618,33.03,75017.22,26.1,0.12601,0.0001,13.20087]
[1779900142364,33.03,75017.22,26.1,0.12601,0.0001,13.2008]
[1779900148688,33.03,75016.35,26.1,0.12592,0.0001,13.19425]
[1779900153723,33.03,75018.23,26.1,0.12607,0.0001,13.20393]
[1779900159765,33.03,75018.21,26.1,0.12607,0.0001,13.20362]
[1779900164800,33.03,75016.9,26.1,0.12594,0.0001,13.19393]
[1779900170488,33.03,75016.74,26.1,0.12592,0.0001,13.19276]
[1779900171628,33.03,75016.6,26.1,0.12591,0.0001,13.19174]
[1779900177221,33.03,75019.63,26.1,0.12621,0.0001,13.21402]
[1779900179234,33.03,75019.63,26.1,0.12621,0.0001,13.21399]
[1779900180354,33.03,75020.38,26.1,0.12628,0.0001,13.21945]
[1779900180775,33.03,75021.58,26.1,0.1264,0.0001,13.22824]
[1779900180778,33.03,75021.58,26.1,0.1264,0.0001,13.22824]
[1779900181228,33.03,75032.85,26.1,0.12751,0.0001,13.31118]
[1779900186364,33.03,75029.63,26.1,0.12718,0.0001,13.28687]
[1779900187519,33.03,75029.69,26.1,0.12719,0.0001,13.28718]
[1779900197594,33.03,75029.8,26.1,0.12718,0.0001,13.28696]
[1779900202928,33.03,75027.5,26.1,0.12695,0.0001,13.26973]
[1779900209470,33.03,75039.8,26.1,0.12815,0.0001,13.35922]
[1779900215615,33.02,75042.48,26.1,0.12836,0.0001,13.37292]
[1779900221204,33.02,75038.94,26.1,0.12799,0.0001,13.34523]
[1779900226239,33.02,75044.05,26.1,0.12848,0.0001,13.3816]
[1779900227523,33.02,75044.05,26.1,0.12848,0.0001,13.3816]
[1779900232581,33.01,75046.82,26.1,0.12873,0.0001,13.40042]
[1779900234684,33.01,75047.09,26.1,0.12874,0.0001,13.40141]
[1779900238491,33.01,75048.15,26.1,0.12884,0.0001,13.4082]
[1779900242478,33.01,75037.37,26.1,0.12774,0.0001,13.32736]
[1779900243982,33.01,75036.14,26.1,0.12762,0.0001,13.31779]
[1779900245555,33.01,75031.16,26.1,0.12712,0.0001,13.28096]
[1779900247959,33.01,75027.74,26.1,0.12678,0.0001,13.25558]
[1779900251069,33.01,75027.64,26.1,0.12677,0.0001,13.25473]
[1779900251225,33.01,75027.64,26.1,0.12677,0.0001,13.25473]
[1779900252215,33.01,75031.13,26.1,0.12711,0.0001,13.2804]
[1779900255737,33.01,75029.09,26.1,0.12691,0.0001,13.26495]
[1779900256422,33.01,75029.09,26.1,0.12691,0.0001,13.26495]
[1779900264504,33.0,75029.62,26.1,0.12695,0.0001,13.26821]
[1779900269541,33.0,75030.62,26.1,0.12704,0.0001,13.27515]
[1779900274576,33.0,75030.38,26.1,0.12698,0.0001,13.26882]
[1779900279612,33.0,75030.71,26.1,0.12701,0.0001,13.27092]
[1779900284647,33.0,75031.07,26.1,0.12704,0.0001,13.27324]
[1779900289606,33.0,75031.52,26.1,0.12708,0.0001,13.27629]
[1779900291868,33.0,75032.04,26.1,0.12713,0.0001,13.27998]
[1779900293392,33.0,75032.04,26.1,0.12713,0.0001,13.2799]
[1779900298749,33.0,75031.41,26.1,0.12706,0.0001,13.27476]
[1779900303784,33.0,75031.53,26.1,0.12707,0.0001,13.27532]
[1779900306000,33.0,75031.61,26.1,0.12707,0.0001,13.27584]
[1779900308594,33.0,75033.67,26.1,0.12728,0.0001,13.29089]
[1779900313833,33.0,75038.41,26.1,0.12774,0.0001,13.32509]
[1779900313835,33.0,75038.41,26.1,0.12774,0.0001,13.32509]
[1779900318911,33.0,75030.02,26.1,0.1269,0.0001,13.2626]
[1779900324490,33.0,75026.96,26.1,0.12659,0.0001,13.23994]
[1779900329783,33.0,75027.75,26.1,0.12667,0.0001,13.2457]
[1779900329951,33.0,75027.75,26.1,0.12667,0.0001,13.2457]
[1779900330054,33.0,75027.75,26.1,0.12667,0.0001,13.2457]
[1779900330903,33.0,75021.2,26.1,0.12602,0.0001,13.19743]
[1779900333555,33.0,75014.53,26.1,0.12534,0.0001,13.14434]
[1779900333793,33.0,75014.52,26.1,0.12534,0.0001,13.14456]
[1779900334292,33.0,75014.52,26.1,0.12534,0.0001,13.14456]
[1779900334937,33.0,75013.26,26.1,0.12521,0.0001,13.13524]
[1779900337505,33.0,75016.34,26.1,0.12552,0.0001,13.15783]
[1779900337507,33.0,75016.34,26.1,0.12552,0.0001,13.15783]
[1779900338302,33.0,75017.57,26.1,0.12564,0.0001,13.16688]
[1779900339063,33.0,75020.57,26.1,0.12593,0.0001,13.18902]
[1779900345641,33.0,75025.97,26.1,0.12646,0.0001,13.22863]
[1779900349024,33.0,75026.13,26.1,0.12648,0.0001,13.22965]
[1779900349695,33.0,75026.13,26.1,0.12648,0.0001,13.22965]
[1779900350374,33.0,75026.25,26.1,0.12649,0.0001,13.23042]
[1779900355112,33.0,75037.38,26.1,0.12758,0.0001,13.31208]
[1779900359030,32.99,75037.39,26.1,0.12757,0.0001,13.31134]
[1779900359497,32.99,75037.39,26.1,0.12757,0.0001,13.31134]
[1779900365187,32.99,75033.79,26.1,0.12721,0.0001,13.28416]
[1779900365209,32.99,75033.79,26.1,0.12721,0.0001,13.28416]
[1779900365211,32.99,75033.79,26.1,0.12721,0.0001,13.28416]
[1779900365341,32.99,75033.79,26.1,0.12721,0.0001,13.28416]
[1779900368654,32.99,75024.62,26.1,0.1263,0.0001,13.21645]
[1779900369337,32.99,75026.36,26.1,0.12647,0.0001,13.22929]
[1779900370856,32.99,75013.06,26.1,0.12516,0.0001,13.13104]
[1779900380027,32.99,75011.74,26.1,0.12502,0.0001,13.12092]
[1779900381977,32.99,75019.22,26.1,0.12576,0.0001,13.17585]
[1779900382410,32.99,75019.22,26.1,0.12576,0.0001,13.17585]
[1779900384156,32.99,75029.52,26.1,0.12677,0.0001,13.25175]
[1779900385280,32.99,75028.92,26.1,0.12671,0.0001,13.24726]
[1779900386877,32.99,75030.02,26.1,0.12682,0.0001,13.25525]
[1779900387696,32.99,75030.02,26.1,0.12682,0.0001,13.25525]
[1779900388452,32.99,75032.48,26.1,0.12706,0.0001,13.27332]
[1779900390371,32.99,75035.26,26.1,0.12733,0.0001,13.29361]
[1779900391062,32.99,75034.63,26.1,0.12727,0.0001,13.28883]
[1779900391838,32.99,75035.5,26.1,0.12732,0.0001,13.29105]
[1779900392296,32.99,75035.5,26.1,0.12732,0.0001,13.29105]
[1779900392301,32.99,75035.5,26.1,0.12732,0.0001,13.29105]
[1779900393043,32.99,75032.73,26.1,0.12705,0.0001,13.2705]
[1779900393815,32.99,75032.73,26.1,0.12705,0.0001,13.2705]
[1779900395377,32.99,75026.63,26.1,0.12644,0.0001,13.2254]
[1779900396072,32.99,75022.47,26.1,0.12603,0.0001,13.19471]
[1779900401483,32.99,75022.23,26.1,0.12601,0.0001,13.193]
[1779900402918,32.99,75021.32,26.1,0.12592,0.0001,13.18634]
[1779900406419,32.99,75023.24,26.1,0.12611,0.0001,13.2006]
[1779900410352,32.99,75030.53,26.1,0.12683,0.0001,13.25429]
[1779900411061,32.99,75030.15,26.1,0.12679,0.0001,13.25145]
[1779900416588,32.99,75035.93,26.1,0.12736,0.0001,13.2938]
[1779900421629,32.99,75039.05,26.1,0.12766,0.0001,13.31643]
[1779900427666,32.99,75038.73,26.1,0.12761,0.0001,13.3127]
[1779900428986,32.98,75038.31,26.1,0.12757,0.0001,13.30943]
[1779900430150,32.98,75037.5,26.1,0.12749,0.0001,13.30339]
[1779900435721,32.98,75037.48,26.1,0.12748,0.0001,13.30289]
[1779900436661,32.98,75037.48,26.1,0.12748,0.0001,13.30289]
[1779900437156,32.98,75033.81,26.1,0.12712,0.0001,13.27576]
[1779900439247,32.98,75023.03,26.1,0.12605,0.0001,13.1964]
[1779900439307,32.98,75023.03,26.1,0.12605,0.0001,13.1964]
[1779900444787,32.99,75022.62,26.1,0.12602,0.0001,13.19423]
[1779900449825,32.99,75022.92,26.1,0.12606,0.0001,13.19706]
[1779900450276,32.99,75022.92,26.1,0.12606,0.0001,13.19706]
[1779900455865,32.99,75031.45,26.1,0.12687,0.0001,13.25596]
[1779900460900,32.99,75032.71,26.1,0.127,0.0001,13.26525]
[1779900465935,32.99,75032.21,26.1,0.12695,0.0001,13.2616]
[1779900470970,32.99,75031.25,26.1,0.12686,0.0001,13.25474]
[1779900471892,32.99,75031.25,26.1,0.12686,0.0001,13.25474]
[1779900474090,32.99,75024.2,26.1,0.12616,0.0001,13.20298]
[1779900480033,32.99,75027.13,26.1,0.12646,0.0001,13.22523]
[1779900485068,32.99,75024.58,26.1,0.12622,0.0001,13.20699]
[1779900490103,32.99,75025.21,26.1,0.12629,0.0001,13.21214]
[1779900493168,32.99,75027.43,26.1,0.12651,0.0001,13.22869]
[1779900499850,32.99,75027.93,26.1,0.12656,0.0001,13.23272]
[1779900505799,32.99,75027.85,26.1,0.12656,0.0001,13.23246]
[1779900507858,32.99,75027.85,26.1,0.12656,0.0001,13.23263]
[1779900509549,32.99,75026.82,26.1,0.12646,0.0001,13.22509]
[1779900511062,32.99,75026.48,26.1,0.12643,0.0001,13.22273]
[1779900516288,32.99,75025.13,26.1,0.12627,0.0001,13.20934]
[1779900521410,33.0,75028.77,26.1,0.12663,0.0001,13.23639]
[1779900527364,33.0,75029.39,26.1,0.1267,0.0001,13.24104]
[1779900531141,33.0,75029.64,26.1,0.12672,0.0001,13.24287]
[1779900536429,33.0,75029.33,26.1,0.12669,0.0001,13.24053]
[1779900541464,33.0,75028.97,26.1,0.12665,0.0001,13.23793]
[1779900544438,33.0,75029.54,26.1,0.12671,0.0001,13.24217]
[1779900544454,33.0,75029.54,26.1,0.12671,0.0001,13.24217]
[1779900545302,33.0,75036.22,26.1,0.12737,0.0001,13.29144]
[1779900545318,33.0,75036.22,26.1,0.12737,0.0001,13.29144]
[1779900545360,33.0,75036.22,26.1,0.12737,0.0001,13.29144]
[1779900545917,33.0,75048.26,26.1,0.12857,0.0001,13.38025]
[1779900546534,33.0,75048.26,26.1,0.12857,0.0001,13.38025]
[1779900546535,33.0,75048.26,26.1,0.12857,0.0001,13.38025]
[1779900552498,32.99,75056.65,26.1,0.1294,0.0001,13.44144]
[1779900553032,32.99,75056.65,26.1,0.1294,0.0001,13.44129]
[1779900553040,32.99,75056.65,26.1,0.1294,0.0001,13.44129]
[1779900553551,32.99,75056.75,26.1,0.1294,0.0001,13.44187]
[1779900558587,32.99,75060.28,26.1,0.12975,0.0001,13.46712]
[1779900559240,32.99,75060.28,26.1,0.12975,0.0001,13.46712]
[1779900559314,32.99,75060.28,26.1,0.12975,0.0001,13.46712]
[1779900568918,32.99,75066.75,26.1,0.13037,0.0001,13.51342]
[1779900574705,32.99,75058.71,26.1,0.12951,0.0001,13.44828]
[1779900580748,32.98,75058.44,26.1,0.12948,0.0001,13.44564]
[1779900585783,32.98,75063.59,26.1,0.12999,0.0001,13.48312]
[1779900589800,32.98,75065.13,26.1,0.13013,0.0001,13.49405]
[1779900590059,32.98,75067.06,26.1,0.13033,0.0001,13.50818]
[1779900591655,32.98,75070.82,26.1,0.1307,0.0001,13.53586]
[1779900593361,32.98,75078.61,26.1,0.13148,0.0001,13.59308]
[1779900596853,32.98,75078.28,26.1,0.13144,0.0001,13.58998]
[1779900601870,32.98,75082.08,26.1,0.1318,0.0001,13.61618]
[1779900601895,32.97,75084.88,26.1,0.13208,0.0001,13.63659]
[1779900602124,32.97,75084.88,26.1,0.13208,0.0001,13.63659]
[1779900603180,32.97,75094.22,26.1,0.13302,0.0001,13.70557]
[1779900604566,32.97,75100.36,26.1,0.13365,0.0001,13.75074]
[1779900604777,32.97,75100.36,26.1,0.13365,0.0001,13.75074]
[1779900606280,32.97,75104.78,26.1,0.13408,0.0001,13.78249]
[1779900607998,32.97,75105.92,26.1,0.13419,0.0001,13.79038]
[1779900608266,32.97,75107.43,26.1,0.13434,0.0001,13.80119]
[1779900608703,32.97,75107.43,26.1,0.13434,0.0001,13.80119]
[1779900608947,32.97,75107.8,26.1,0.13437,0.0001,13.80349]
[1779900609383,32.97,75107.8,26.1,0.13437,0.0001,13.80349]
[1779900609698,32.97,75107.8,26.1,0.13437,0.0001,13.80349]
[1779900613440,32.97,75113.79,26.1,0.13497,0.0001,13.84671]
[1779900613730,32.97,75113.79,26.1,0.13497,0.0001,13.84671]
[1779900613985,32.96,75111.06,26.1,0.13468,0.0001,13.82598]
[1779900615659,32.96,75110.85,26.1,0.13466,0.0001,13.82392]
[1779900615902,32.96,75110.85,26.1,0.13466,0.0001,13.82392]
[1779900616095,32.96,75101.26,26.1,0.13366,0.0001,13.75204]
[1779900617186,32.96,75095.81,26.1,0.1331,0.0001,13.71112]
[1779900617381,32.96,75095.81,26.1,0.1331,0.0001,13.71112]
[1779900617527,32.96,75095.81,26.1,0.1331,0.0001,13.71112]
[1779900617670,32.96,75095.81,26.1,0.1331,0.0001,13.71112]
[1779900623048,32.96,75097.26,26.1,0.13322,0.0001,13.71986]
[1779900628083,32.96,75093.95,26.1,0.13286,0.0001,13.69368]
[1779900631411,32.95,75095.68,26.1,0.13303,0.0001,13.70594]
[1779900632495,32.95,75097.34,26.1,0.13316,0.0001,13.71387]
[1779900632744,32.95,75097.34,26.1,0.13316,0.0001,13.71387]
[1779900632773,32.95,75101.29,26.1,0.13355,0.0001,13.74255]
[1779900638965,32.95,75107.38,26.1,0.13416,0.0001,13.78663]
[1779900642511,32.95,75108.85,26.1,0.13429,0.0001,13.79625]
[1779900649230,32.94,75107.88,26.1,0.13415,0.0001,13.78614]
[1779900651844,32.94,75108.41,26.1,0.1342,0.0001,13.7897]
[1779900656892,32.94,75115.03,26.1,0.13486,0.0001,13.83692]
[1779900657164,32.94,75114.78,26.1,0.13482,0.0001,13.83408]
[1779900658121,32.93,75118.64,26.1,0.13521,0.0001,13.86248]
[1779900660784,32.93,75119.72,26.1,0.13532,0.0001,13.87011]
[1779900660790,32.93,75119.72,26.1,0.13532,0.0001,13.87011]
[1779900662385,32.93,75131.41,26.1,0.13651,0.0001,13.95615]
[1779900669380,32.93,75133.92,26.1,0.13673,0.0001,13.97168]
[1779900674415,32.92,75133.11,26.1,0.1366,0.0001,13.96266]
[1779900679788,32.92,75142.66,26.1,0.13757,0.0001,14.03188]
[1779900685832,32.91,75140.43,26.1,0.13729,0.0001,14.01195]
[1779900689881,32.9,75130.05,26.1,0.13617,0.0001,13.93176]
[1779900691703,32.9,75127.2,26.1,0.13586,0.0001,13.91003]
[1779900692734,32.9,75127.26,26.1,0.13583,0.0001,13.90596]
[1779900695562,32.9,75144.81,26.1,0.13764,0.0001,14.03522]
[1779900700814,32.89,75153.52,26.1,0.13851,0.00011,14.09783]
[1779900706639,32.88,75154.48,26.1,0.13855,0.00011,14.10034]
[1779900711674,32.88,75155.55,26.1,0.13861,0.00011,14.10522]
[1779900712407,32.88,75155.55,26.1,0.13861,0.00011,14.10522]
[1779900717716,32.87,75159.05,26.1,0.13895,0.00011,14.12881]
[1779900722751,32.87,75161.24,26.1,0.13915,0.00011,14.14314]
[1779900727785,32.87,75164.77,26.1,0.13949,0.00011,14.16731]
[1779900730845,32.86,75163.73,26.1,0.13936,0.00011,14.15862]
[1779900731583,32.86,75163.45,26.1,0.13933,0.00011,14.15608]
[1779900736859,32.86,75163.72,26.1,0.13932,0.00011,14.15551]
[1779900740197,32.86,75165.73,26.1,0.13951,0.00011,14.16928]
[1779900745215,32.85,75162.85,26.1,0.13918,0.00011,14.1454]
[1779900747990,32.85,75151.11,26.1,0.13792,0.00011,14.05619]
[1779900753979,32.84,75142.88,26.1,0.13698,0.0001,13.98758]
[1779900759018,32.84,75140.77,26.1,0.13673,0.0001,13.96975]
[1779900764056,32.84,75144.91,26.1,0.13714,0.0001,13.99865]
[1779900769091,32.83,75142.87,26.1,0.13689,0.0001,13.98108]
[1779900774126,32.83,75141.15,26.1,0.13668,0.0001,13.96602]
[1779900782182,32.82,75141.78,26.1,0.1367,0.0001,13.9672]
[1779900787221,32.82,75137.93,26.1,0.13626,0.0001,13.93616]
[1779900793037,32.81,75137.78,26.1,0.13622,0.0001,13.93338]
[1779900795724,32.81,75137.21,26.1,0.13614,0.0001,13.9274]
[1779900796050,32.81,75137.21,26.1,0.13614,0.0001,13.9274]
[1779900796259,32.81,75136.37,26.1,0.13604,0.0001,13.92068]
[1779900796401,32.81,75136.37,26.1,0.13604,0.0001,13.92068]
[1779900796571,32.81,75136.37,26.1,0.13604,0.0001,13.92068]
[1779900796935,32.81,75120.75,26.1,0.13442,0.0001,13.80351]
[1779900797671,32.81,75120.75,26.1,0.13442,0.0001,13.80351]
[1779900797871,32.81,75120.75,26.1,0.13442,0.0001,13.80351]
[1779900798501,32.81,75114.12,26.1,0.13373,0.0001,13.75376]
[1779900800332,32.81,75112.96,26.1,0.13361,0.0001,13.74492]
[1779900805702,32.81,75116.98,26.1,0.13401,0.0001,13.77394]
[1779900808262,32.8,75118.25,26.1,0.13413,0.0001,13.78281]
[1779900809268,32.8,75118.21,26.1,0.13412,0.0001,13.78229]
[1779900814410,32.8,75119.37,26.1,0.13419,0.0001,13.78561]
[1779900819881,32.8,75121.83,26.1,0.13444,0.0001,13.80312]
[1779900825487,32.8,75121.91,26.1,0.13442,0.0001,13.80204]
[1779900830522,32.79,75120.77,26.1,0.13429,0.0001,13.79241]
[1779900835558,32.79,75120.77,26.1,0.13427,0.0001,13.79134]
[1779900839930,32.79,75121.23,26.1,0.13431,0.0001,13.79414]
[1779900840028,32.79,75121.23,26.1,0.13431,0.0001,13.79414]
[1779900840057,32.79,75121.23,26.1,0.13431,0.0001,13.79414]
[1779900840204,32.79,75121.59,26.1,0.13434,0.0001,13.79641]
[1779900841257,32.79,75140.43,26.1,0.1363,0.0001,13.93731]
[1779900841603,32.79,75152.52,26.1,0.13756,0.00011,14.02801]
[1779900846975,32.79,75154.61,26.1,0.13775,0.00011,14.04103]
[1779900852681,32.78,75155.15,26.1,0.13775,0.00011,14.04124]
[1779900857710,32.77,75156.82,26.1,0.13789,0.00011,14.05169]
[1779900858217,32.77,75156.82,26.1,0.13789,0.00011,14.05169]
[1779900859448,32.77,75168.57,26.1,0.13913,0.00011,14.13947]
[1779900864137,32.77,75165.7,26.1,0.1388,0.00011,14.11631]
[1779900869800,32.76,75159.47,26.1,0.1381,0.00011,14.06645]
[1779900874959,32.76,75161.43,26.1,0.13824,0.00011,14.07496]
[1779900876030,32.76,75159.39,26.1,0.13802,0.00011,14.05908]
[1779900881885,32.75,75154.44,26.1,0.13745,0.00011,14.0186]
[1779900886922,32.75,75153.75,26.1,0.13735,0.00011,14.01112]
[1779900893091,32.74,75159.06,26.1,0.13788,0.00011,14.04912]
[1779900893344,32.74,75159.06,26.1,0.13788,0.00011,14.04912]
[1779900896316,32.74,75161.99,26.1,0.13817,0.00011,14.06988]
[1779900896590,32.74,75163.6,26.1,0.13833,0.00011,14.08167]
[1779900897313,32.74,75163.63,26.1,0.13833,0.00011,14.08156]
[1779900900701,32.74,75162.24,26.1,0.13818,0.00011,14.07066]
[1779900901022,32.74,75162.12,26.1,0.13816,0.00011,14.06963]
[1779900903008,32.74,75162.39,26.1,0.13819,0.00011,14.07136]
[1779900908071,32.74,75155.68,26.1,0.13745,0.00011,14.01896]
[1779900913106,32.73,75162.35,26.1,0.13813,0.00011,14.06733]
[1779900918141,32.73,75163.7,26.1,0.13825,0.00011,14.07607]
[1779900923176,32.73,75163.55,26.1,0.13822,0.00011,14.07358]
[1779900924781,32.73,75163.55,26.1,0.13822,0.00011,14.07358]
[1779900930225,32.72,75163.83,26.1,0.13822,0.00011,14.0739]
[1779900935260,32.72,75165.82,26.1,0.13838,0.00011,14.08349]
[1779900940295,32.72,75162.92,26.1,0.13806,0.00011,14.06042]
[1779900945330,32.72,75164.4,26.1,0.1382,0.00011,14.07044]
[1779900950381,32.71,75170.81,26.1,0.13886,0.00011,14.11743]
[1779900951179,32.71,75170.81,26.1,0.13886,0.00011,14.11743]
[1779900952266,32.71,75171.55,26.1,0.13893,0.00011,14.12271]
[1779900952395,32.71,75174.91,26.1,0.13929,0.00011,14.14789]
[1779900952455,32.71,75174.91,26.1,0.13929,0.00011,14.14789]
[1779900954270,32.71,75180.02,26.1,0.13983,0.00011,14.18623]
[1779900955360,32.71,75180.91,26.1,0.13992,0.00011,14.1927]
[1779900955823,32.71,75181.21,26.1,0.13995,0.00011,14.1947]
[1779900958347,32.71,75180.63,26.1,0.13988,0.00011,14.18981]
[1779900963476,32.71,75181.09,26.1,0.1399,0.00011,14.19163]
[1779900969520,32.7,75181.37,26.1,0.13991,0.00011,14.19193]
[1779900972686,32.7,75183.45,26.1,0.14011,0.00011,14.20661]
[1779900972965,32.7,75183.45,26.1,0.14011,0.00011,14.20661]
[1779900975585,32.7,75189.67,26.1,0.14077,0.00011,14.25279]
[1779900978946,32.7,75187.68,26.1,0.14053,0.00011,14.23606]
[1779900980790,32.7,75187.75,26.1,0.14053,0.00011,14.23617]
[1779900980838,32.7,75187.75,26.1,0.14053,0.00011,14.23617]
[1779900980863,32.7,75187.75,26.1,0.14053,0.00011,14.23617]
[1779900980864,32.7,75187.75,26.1,0.14053,0.00011,14.23617]
[1779900980947,32.7,75187.75,26.1,0.14053,0.00011,14.23617]
[1779900980996,32.7,75187.75,26.1,0.14053,0.00011,14.23617]
[1779900981009,32.7,75187.75,26.1,0.14053,0.00011,14.23617]
[1779900981141,32.7,75187.75,26.1,0.14053,0.00011,14.23617]
[1779900982156,32.69,75186.94,26.1,0.14043,0.00011,14.22924]
[1779900983069,32.69,75181.63,26.1,0.13986,0.00011,14.18878]
[1779900983453,32.69,75177.33,26.1,0.1394,0.00011,14.15601]
[1779900987646,32.69,75166.31,26.1,0.1382,0.00011,14.07113]
[1779900989098,32.69,75166.31,26.1,0.1382,0.00011,14.07113]
[1779900992274,32.69,75164.34,26.1,0.13798,0.00011,14.05514]
[1779900996018,32.69,75155.75,26.1,0.13702,0.00011,13.98506]
[1779900998280,32.68,75157.01,26.1,0.13715,0.00011,13.99407]
[1779901001492,32.68,75146.5,26.1,0.13603,0.0001,13.91409]
[1779901002281,32.68,75143.31,26.1,0.13569,0.0001,13.88972]
[1779901003764,32.68,75140.92,26.1,0.13543,0.0001,13.87085]
[1779901007782,32.68,75152.14,26.1,0.13659,0.00011,13.95447]
[1779901007786,32.68,75152.51,26.1,0.13663,0.00011,13.95706]
[1779901009347,32.68,75152.51,26.1,0.13663,0.00011,13.95706]
[1779901013111,32.68,75150.27,26.1,0.13638,0.0001,13.93948]
[1779901013128,32.68,75150.27,26.1,0.13638,0.0001,13.93948]
[1779901013204,32.68,75150.0,26.1,0.13635,0.0001,13.93728]
[1779901018864,32.67,75149.55,26.1,0.13627,0.0001,13.93156]
[1779901022197,32.67,75149.62,26.1,0.13627,0.0001,13.93132]
[1779901022234,32.67,75149.62,26.1,0.13627,0.0001,13.93132]
[1779901022402,32.67,75149.51,26.1,0.13625,0.0001,13.9301]
[1779901027927,32.67,75154.75,26.1,0.13678,0.00011,13.96842]
[1779901030919,32.67,75156.17,26.1,0.13693,0.00011,13.97872]
[1779901030974,32.67,75156.17,26.1,0.13693,0.00011,13.97872]
[1779901031576,32.67,75163.03,26.1,0.13765,0.00011,14.03018]
[1779901032310,32.67,75163.03,26.1,0.13765,0.00011,14.03018]
[1779901033463,32.67,75167.52,26.1,0.13812,0.00011,14.06374]
[1779901034697,32.67,75168.12,26.1,0.13818,0.00011,14.06796]
[1779901037440,32.67,75170.13,26.1,0.13839,0.00011,14.08282]
[1779901040006,32.66,75171.46,26.1,0.13852,0.00011,14.09233]
[1779901041037,32.66,75171.34,26.1,0.1385,0.00011,14.09126]
[1779901041120,32.66,75171.34,26.1,0.1385,0.00011,14.09126]
[1779901041124,32.66,75171.34,26.1,0.1385,0.00011,14.09126]
[1779901041329,32.66,75176.37,26.1,0.13903,0.00011,14.12884]
[1779901043879,32.66,75184.17,26.1,0.13986,0.00011,14.18717]
[1779901051147,32.66,75188.88,26.1,0.14034,0.00011,14.22119]
[1779901054014,32.66,75190.41,26.1,0.14046,0.00011,14.22765]
[1779901055099,32.66,75190.48,26.1,0.14046,0.00011,14.22793]
[1779901057335,32.66,75190.49,26.1,0.14045,0.00011,14.22738]
[1779901062466,32.65,75191.25,26.1,0.14051,0.00011,14.2314]
[1779901067531,32.65,75190.69,26.1,0.14042,0.00011,14.22532]
[1779901072603,32.64,75192.54,26.1,0.14059,0.00011,14.23717]
[1779901078284,32.64,75192.82,26.1,0.14058,0.00011,14.23683]
[1779901083319,32.64,75189.93,26.1,0.14024,0.00011,14.21296]
[1779901088354,32.63,75189.48,26.1,0.14017,0.00011,14.20771]
[1779901093389,32.63,75190.03,26.1,0.1402,0.00011,14.21015]
[1779901098424,32.63,75190.11,26.1,0.14019,0.00011,14.20902]
[1779901103459,32.62,75188.07,26.1,0.13994,0.00011,14.19185]
[1779901108494,32.62,75189.93,26.1,0.14012,0.00011,14.20426]
[1779901112014,32.62,75190.29,26.1,0.14011,0.00011,14.20187]
[1779901112261,32.62,75190.29,26.1,0.14011,0.00011,14.20187]
[1779901113544,32.62,75198.63,26.1,0.141,0.00011,14.26463]
[1779901113744,32.62,75193.1,26.1,0.1404,0.00011,14.22259]
[1779901113786,32.62,75193.1,26.1,0.1404,0.00011,14.22259]
[1779901113952,32.62,75193.1,26.1,0.1404,0.00011,14.22259]
[1779901117085,32.62,75190.49,26.1,0.14011,0.00011,14.20227]
[1779901117465,32.62,75190.49,26.1,0.14011,0.00011,14.20227]
[1779901119629,32.61,75186.69,26.1,0.1397,0.00011,14.17314]
[1779901125159,32.61,75179.51,26.1,0.13892,0.00011,14.11756]
[1779901128041,32.61,75172.42,26.1,0.13816,0.00011,14.06347]
[1779901128362,32.61,75172.42,26.1,0.13816,0.00011,14.06347]
[1779901128634,32.61,75171.71,26.1,0.13808,0.00011,14.05798]
[1779901130019,32.61,75171.71,26.1,0.13808,0.00011,14.05785]
[1779901133930,32.61,75172.3,26.1,0.13814,0.00011,14.06205]
[1779901139613,32.61,75172.28,26.1,0.13812,0.00011,14.06113]
[1779901143702,32.61,75171.93,26.1,0.13808,0.00011,14.05799]
[1779901143713,32.61,75171.93,26.1,0.13808,0.00011,14.05799]
[1779901143776,32.61,75175.92,26.1,0.1385,0.00011,14.08788]
[1779901144744,32.61,75175.92,26.1,0.1385,0.00011,14.08788]
[1779901144746,32.61,75182.77,26.1,0.13923,0.00011,14.13958]
[1779901147142,32.61,75186.27,26.1,0.13959,0.00011,14.16549]
[1779901147609,32.61,75186.27,26.1,0.13959,0.00011,14.16549]
[1779901147235,32.61,75186.09,26.1,0.13957,0.00011,14.16384]
[1779901147711,32.61,75186.09,26.1,0.13957,0.00011,14.16384]
[1779901152802,32.6,75183.95,26.1,0.13932,0.00011,14.14628]
[1779901157837,32.6,75185.06,26.1,0.13942,0.00011,14.15349]
[1779901162872,32.6,75187.14,26.1,0.13962,0.00011,14.16794]
[1779901167907,32.6,75186.18,26.1,0.1395,0.00011,14.15941]
[1779901172942,32.59,75186.82,26.1,0.13952,0.00011,14.15892]
[1779901177977,32.59,75187.76,26.1,0.1396,0.00011,14.16463]
[1779901184019,32.59,75188.19,26.1,0.13963,0.00011,14.16652]
[1779901189054,32.59,75187.85,26.1,0.13958,0.00011,14.16285]
[1779901194088,32.58,75188.55,26.1,0.13964,0.00011,14.16708]
[1779901199124,32.58,75187.22,26.1,0.13948,0.00011,14.15599]
[1779901202228,32.58,75191.99,26.1,0.13999,0.00011,14.19192]
[1779901202255,32.58,75190.18,26.1,0.13979,0.00011,14.17803]
[1779901208187,32.58,75189.49,26.1,0.13971,0.00011,14.1723]
[1779901213222,32.58,75194.53,26.1,0.14024,0.00011,14.20999]
[1779901217026,32.58,75192.2,26.1,0.13999,0.00011,14.19216]
[1779901217494,32.58,75192.2,26.1,0.13999,0.00011,14.19216]
[1779901217569,32.58,75193.78,26.1,0.14016,0.00011,14.20405]
[1779901222714,32.58,75195.22,26.1,0.14031,0.00011,14.21461]
[1779901223663,32.58,75195.26,26.1,0.14031,0.00011,14.21481]
[1779901233363,32.58,75187.41,26.1,0.13943,0.00011,14.15046]
[1779901238398,32.57,75187.18,26.1,0.13938,0.00011,14.14754]
[1779901243433,32.57,75189.25,26.1,0.13959,0.00011,14.16197]
[1779901248468,32.57,75189.21,26.1,0.13956,0.00011,14.16033]
[1779901253503,32.57,75189.36,26.1,0.13956,0.00011,14.16013]
[1779901258539,32.56,75189.77,26.1,0.13958,0.00011,14.16184]
[1779901263575,32.56,75190.65,26.1,0.13966,0.00011,14.16707]
[1779901267621,32.56,75190.52,26.1,0.13963,0.00011,14.1655]
[1779901267722,32.56,75190.52,26.1,0.13963,0.00011,14.16493]
[1779901273645,32.56,75188.86,26.1,0.13942,0.00011,14.15064]
[1779901277625,32.55,75188.86,26.1,0.13941,0.00011,14.14984]
[1779901277629,32.55,75188.86,26.1,0.13941,0.00011,14.14984]
[1779901277673,32.55,75182.63,26.1,0.13874,0.00011,14.10242]
[1779901282711,32.55,75181.96,26.1,0.13866,0.00011,14.09664]
[1779901287745,32.55,75185.66,26.1,0.13904,0.00011,14.12336]
[1779901293787,32.55,75185.22,26.1,0.13894,0.00011,14.11453]
[1779901298823,32.55,75186.19,26.1,0.13903,0.00011,14.12075]
[1779901303858,32.54,75183.88,26.1,0.13876,0.00011,14.10215]
[1779901308658,32.54,75184.45,26.1,0.13881,0.00011,14.10584]
[1779901308873,32.54,75184.45,26.1,0.13881,0.00011,14.10584]
[1779901309201,32.54,75185.28,26.1,0.1389,0.00011,14.1117]
[1779901309296,32.54,75185.28,26.1,0.1389,0.00011,14.1117]
[1779901309527,32.54,75185.28,26.1,0.1389,0.00011,14.1117]
[1779901309590,32.54,75185.28,26.1,0.1389,0.00011,14.1117]
[1779901309770,32.54,75163.68,26.1,0.13657,0.00011,13.9462]
[1779901309931,32.54,75163.68,26.1,0.13657,0.00011,13.9462]
[1779901310106,32.54,75163.68,26.1,0.13657,0.00011,13.9462]
[1779901310113,32.54,75163.68,26.1,0.13657,0.00011,13.9462]
[1779901310188,32.54,75163.68,26.1,0.13657,0.00011,13.9462]
[1779901310205,32.54,75163.68,26.1,0.13657,0.00011,13.9462]
[1779901310522,32.54,75163.68,26.1,0.13657,0.00011,13.9462]
[1779901310832,32.54,75163.68,26.1,0.13657,0.00011,13.9462]
[1779901310524,32.54,75129.05,26.1,0.13295,0.0001,13.68521]
[1779901310847,32.54,75129.05,26.1,0.13295,0.0001,13.68521]
[1779901311450,32.54,75129.05,26.1,0.13295,0.0001,13.68521]
[1779901311500,32.54,75129.05,26.1,0.13295,0.0001,13.68521]
[1779901311593,32.54,75129.05,26.1,0.13295,0.0001,13.68521]
[1779901311715,32.54,75129.05,26.1,0.13295,0.0001,13.68521]
[1779901311810,32.54,75125.45,26.1,0.13258,0.0001,13.65805]
[1779901312558,32.54,75125.45,26.1,0.13258,0.0001,13.65805]
[1779901313404,32.54,75124.23,26.1,0.13246,0.0001,13.64891]
[1779901313471,32.54,75123.32,26.1,0.13236,0.0001,13.64189]
[1779901314178,32.54,75123.32,26.1,0.13236,0.0001,13.64189]
[1779901314185,32.54,75123.32,26.1,0.13236,0.0001,13.64189]
[1779901314766,32.54,75123.32,26.1,0.13236,0.0001,13.64189]
[1779901314800,32.54,75122.52,26.1,0.13228,0.0001,13.63586]
[1779901315607,32.54,75122.52,26.1,0.13228,0.0001,13.63586]
[1779901315783,32.54,75122.52,26.1,0.13228,0.0001,13.63586]
[1779901316784,32.54,75109.79,26.1,0.13096,0.0001,13.53986]
[1779901317019,32.54,75109.79,26.1,0.13096,0.0001,13.53986]
[1779901317624,32.54,75109.79,26.1,0.13096,0.0001,13.53986]
[1779901318440,32.54,75105.98,26.1,0.13057,0.0001,13.51122]
[1779901318781,32.54,75091.97,26.1,0.12914,0.0001,13.40615]
[1779901319242,32.54,75091.97,26.1,0.12914,0.0001,13.40615]
[1779901320291,32.54,75088.27,26.1,0.12876,0.0001,13.37842]
[1779901320299,32.54,75088.27,26.1,0.12876,0.0001,13.37842]
[1779901320306,32.54,75088.27,26.1,0.12876,0.0001,13.37842]
[1779901321037,32.54,75081.06,26.1,0.12804,0.0001,13.32447]
[1779901322990,32.54,75068.54,26.1,0.12678,0.0001,13.23096]
[1779901325718,32.54,75076.07,26.1,0.12754,0.0001,13.28746]
[1779901327562,32.54,75078.89,26.1,0.12783,0.0001,13.30909]
[1779901327798,32.54,75078.89,26.1,0.12783,0.0001,13.30909]
[1779901328670,32.54,75066.95,26.1,0.12664,0.0001,13.22054]
[1779901334094,32.54,75062.3,26.1,0.12619,0.0001,13.18725]
[1779901337324,32.54,75066.44,26.1,0.12661,0.0001,13.21868]
[1779901339106,32.54,75067.44,26.1,0.12672,0.0001,13.22661]
[1779901341321,32.54,75072.72,26.1,0.12725,0.0001,13.26647]
[1779901341632,32.54,75072.72,26.1,0.12725,0.0001,13.26647]
[1779901342787,32.55,75077.98,26.1,0.12779,0.0001,13.30604]
[1779901342793,32.55,75077.98,26.1,0.12779,0.0001,13.30604]
[1779901342846,32.55,75077.98,26.1,0.12779,0.0001,13.30604]
[1779901343023,32.55,75083.32,26.1,0.12833,0.0001,13.34623]
[1779901343567,32.55,75083.32,26.1,0.12833,0.0001,13.34623]
[1779901344241,32.55,75092.86,26.1,0.1293,0.0001,13.41769]
[1779901344874,32.55,75092.86,26.1,0.1293,0.0001,13.41769]
[1779901345037,32.55,75099.3,26.1,0.12996,0.0001,13.46613]
[1779901348775,32.55,75102.57,26.1,0.13029,0.0001,13.49072]
[1779901350458,32.55,75105.43,26.1,0.13058,0.0001,13.51221]
[1779901350630,32.55,75105.43,26.1,0.13058,0.0001,13.51221]
[1779901351497,32.55,75107.41,26.1,0.13079,0.0001,13.52716]
[1779901351770,32.55,75109.57,26.1,0.13098,0.0001,13.53936]
[1779901352442,32.55,75109.57,26.1,0.13098,0.0001,13.53936]
[1779901353098,32.55,75111.49,26.1,0.13118,0.0001,13.55378]
[1779901353561,32.55,75111.49,26.1,0.13118,0.0001,13.55378]
[1779901353700,32.55,75111.49,26.1,0.13118,0.0001,13.55378]
[1779901353720,32.55,75111.49,26.1,0.13118,0.0001,13.55378]
[1779901355242,32.55,75125.52,26.1,0.13263,0.0001,13.65943]
[1779901358454,32.55,75127.15,26.1,0.13279,0.0001,13.67168]
[1779901358552,32.55,75127.12,26.1,0.13279,0.0001,13.67146]
[1779901359105,32.55,75127.12,26.1,0.13279,0.0001,13.67146]
[1779901362917,32.55,75131.65,26.1,0.13327,0.0001,13.70606]
[1779901367960,32.55,75133.76,26.1,0.1335,0.0001,13.72279]
[1779901373550,32.55,75133.78,26.1,0.13351,0.0001,13.72342]
[1779901373573,32.55,75133.78,26.1,0.13351,0.0001,13.72342]
[1779901379174,32.55,75135.84,26.1,0.13373,0.0001,13.73946]
[1779901382224,32.55,75141.36,26.1,0.13431,0.0001,13.78118]
[1779901382257,32.55,75141.36,26.1,0.13431,0.0001,13.78118]
[1779901382617,32.55,75141.36,26.1,0.13431,0.0001,13.78118]
[1779901382734,32.55,75141.36,26.1,0.13431,0.0001,13.78118]
[1779901382935,32.55,75141.36,26.1,0.13431,0.0001,13.78118]
[1779901383564,32.55,75145.16,26.1,0.1347,0.0001,13.80984]
[1779901384292,32.55,75150.06,26.1,0.13522,0.0001,13.84679]
[1779901385131,32.55,75150.59,26.1,0.13527,0.0001,13.85072]
[1779901387209,32.55,75151.47,26.1,0.13536,0.0001,13.85721]
[1779901388512,32.55,75153.2,26.1,0.13554,0.0001,13.87019]
[1779901391095,32.55,75151.37,26.1,0.13535,0.0001,13.85612]
[1779901391910,32.55,75151.37,26.1,0.13535,0.0001,13.85612]
[1779901392072,32.55,75150.97,26.1,0.1353,0.0001,13.85298]
[1779901393714,32.55,75141.81,26.1,0.13434,0.0001,13.78391]
[1779901399335,32.55,75145.03,26.1,0.13469,0.0001,13.80862]
[1779901401898,32.55,75147.5,26.1,0.13494,0.0001,13.82721]
[1779901406097,32.55,75148.08,26.1,0.135,0.0001,13.83147]
[1779901406329,32.55,75148.08,26.1,0.135,0.0001,13.83147]
[1779901406346,32.55,75148.08,26.1,0.135,0.0001,13.83147]
[1779901406782,32.55,75148.08,26.1,0.135,0.0001,13.83147]
[1779901407220,32.55,75157.7,26.1,0.13601,0.00011,13.90404]
[1779901407260,32.55,75157.7,26.1,0.13601,0.00011,13.90404]
[1779901407462,32.55,75157.7,26.1,0.13601,0.00011,13.90404]
[1779901407552,32.55,75157.7,26.1,0.13601,0.00011,13.90404]
[1779901407675,32.55,75157.7,26.1,0.13601,0.00011,13.90404]
[1779901408948,32.55,75160.34,26.1,0.13629,0.00011,13.9238]
[1779901409159,32.55,75164.27,26.1,0.1367,0.00011,13.9535]
[1779901409170,32.55,75164.27,26.1,0.1367,0.00011,13.9535]
[1779901409193,32.55,75164.27,26.1,0.1367,0.00011,13.9535]
[1779901410368,32.55,75165.02,26.1,0.13678,0.00011,13.95917]
[1779901410937,32.55,75165.02,26.1,0.13678,0.00011,13.95917]
[1779901410786,32.55,75169.96,26.1,0.1373,0.00011,13.99648]
[1779901413665,32.55,75176.11,26.1,0.13793,0.00011,14.03895]
[1779901413897,32.55,75190.56,26.1,0.13947,0.00011,14.14836]
[1779901414439,32.55,75190.56,26.1,0.13947,0.00011,14.14836]
[1779901414446,32.55,75190.56,26.1,0.13947,0.00011,14.14836]
[1779901414508,32.55,75190.56,26.1,0.13947,0.00011,14.14836]
[1779901414896,32.55,75190.56,26.1,0.13947,0.00011,14.14836]
[1779901414887,32.55,75204.84,26.1,0.141,0.00011,14.25664]
[1779901415799,32.55,75204.84,26.1,0.141,0.00011,14.25664]
[1779901416411,32.55,75207.11,26.1,0.14125,0.00011,14.27377]
[1779901417043,32.55,75209.63,26.1,0.14152,0.00011,14.29289]
[1779901419497,32.55,75209.17,26.1,0.14147,0.00011,14.2892]
[1779901421613,32.55,75208.6,26.1,0.1414,0.00011,14.28467]
[1779901421624,32.55,75208.6,26.1,0.1414,0.00011,14.28467]
[1779901421951,32.55,75208.6,26.1,0.1414,0.00011,14.28467]
[1779901422493,32.55,75208.89,26.1,0.14143,0.00011,14.28667]
[1779901422865,32.55,75208.89,26.1,0.14143,0.00011,14.28667]
[1779901424594,32.55,75206.61,26.1,0.14118,0.00011,14.26927]
[1779901424610,32.55,75206.61,26.1,0.14118,0.00011,14.26927]
[1779901424727,32.55,75203.57,26.1,0.14085,0.00011,14.24615]
[1779901425649,32.55,75203.57,26.1,0.14085,0.00011,14.24615]
[1779901426005,32.55,75202.38,26.1,0.14072,0.00011,14.23687]
[1779901427363,32.55,75201.25,26.1,0.1406,0.00011,14.22808]
[1779901427497,32.55,75201.25,26.1,0.1406,0.00011,14.22808]
[1779901430296,32.55,75188.63,26.1,0.13923,0.00011,14.13192]
[1779901432232,32.55,75200.66,26.1,0.14052,0.00011,14.22286]
[1779901438824,32.54,75197.9,26.1,0.14021,0.00011,14.20059]
[1779901443122,32.54,75205.51,26.1,0.14101,0.00011,14.25752]
[1779901445248,32.54,75206.21,26.1,0.14108,0.00011,14.26229]
[1779901449145,32.54,75204.67,26.1,0.1409,0.00011,14.24962]
[1779901449469,32.54,75204.67,26.1,0.1409,0.00011,14.24962]
[1779901449530,32.54,75204.67,26.1,0.1409,0.00011,14.24962]
[1779901449547,32.54,75204.67,26.1,0.1409,0.00011,14.24962]
[1779901449639,32.54,75204.67,26.1,0.1409,0.00011,14.24962]
[1779901449707,32.54,75204.67,26.1,0.1409,0.00011,14.24962]
[1779901449902,32.54,75215.42,26.1,0.14206,0.00011,14.33113]
[1779901450308,32.54,75215.42,26.1,0.14206,0.00011,14.33113]
[1779901450967,32.54,75215.42,26.1,0.14206,0.00011,14.33113]
[1779901451356,32.54,75220.0,26.1,0.14256,0.00011,14.36572]
[1779901451469,32.54,75220.0,26.1,0.14256,0.00011,14.36572]
[1779901452025,32.54,75220.0,26.1,0.14256,0.00011,14.36572]
[1779901452626,32.54,75214.87,26.1,0.142,0.00011,14.32655]
[1779901452841,32.54,75214.87,26.1,0.142,0.00011,14.32655]
[1779901455231,32.54,75215.56,26.1,0.14206,0.00011,14.3313]
[1779901455377,32.54,75215.56,26.1,0.14206,0.00011,14.3313]
[1779901455419,32.54,75215.56,26.1,0.14206,0.00011,14.3313]
[1779901455493,32.54,75215.56,26.1,0.14206,0.00011,14.3313]
[1779901455944,32.54,75198.84,26.1,0.14026,0.00011,14.20432]
[1779901456109,32.54,75198.84,26.1,0.14026,0.00011,14.20432]
[1779901456951,32.54,75184.53,26.1,0.13872,0.00011,14.09573]
[1779901457630,32.54,75184.53,26.1,0.13872,0.00011,14.09573]
[1779901458143,32.54,75186.49,26.1,0.13893,0.00011,14.11056]
[1779901459017,32.54,75186.49,26.1,0.13893,0.00011,14.11056]
[1779901459021,32.54,75197.16,26.1,0.14007,0.00011,14.19135]
[1779901459226,32.54,75197.16,26.1,0.14007,0.00011,14.19135]
[1779901459341,32.54,75197.16,26.1,0.14007,0.00011,14.19135]
[1779901459453,32.54,75197.16,26.1,0.14007,0.00011,14.19135]
[1779901459975,32.54,75208.89,26.1,0.14134,0.00011,14.28032]
[1779901461299,32.54,75209.94,26.1,0.14145,0.00011,14.28821]
[1779901463929,32.54,75203.83,26.1,0.14079,0.00011,14.24165]
[1779901464014,32.54,75200.5,26.1,0.14043,0.00011,14.21635]
[1779901467561,32.54,75196.22,26.1,0.13996,0.00011,14.18346]
[1779901468031,32.54,75203.91,26.1,0.14079,0.00011,14.24179]
[1779901472386,32.54,75207.05,26.1,0.14109,0.00011,14.26125]
[1779901472526,32.54,75207.05,26.1,0.14109,0.00011,14.26125]
[1779901472921,32.53,75206.09,26.1,0.14098,0.00011,14.25365]
[1779901473797,32.53,75206.09,26.1,0.14098,0.00011,14.25365]
[1779901474376,32.53,75200.01,26.1,0.14033,0.00011,14.20754]
[1779901474525,32.53,75192.65,26.1,0.13954,0.00011,14.15159]
[1779901475762,32.53,75192.65,26.1,0.13954,0.00011,14.15159]
[1779901475900,32.53,75192.65,26.1,0.13954,0.00011,14.15159]
[1779901476931,32.53,75192.44,26.1,0.13951,0.00011,14.14986]
[1779901477303,32.53,75191.95,26.1,0.13946,0.00011,14.14608]
[1779901478020,32.53,75199.85,26.1,0.14031,0.00011,14.20596]
[1779901480063,32.53,75208.37,26.1,0.14122,0.00011,14.27051]
[1779901482061,32.53,75208.4,26.1,0.14122,0.00011,14.27058]
[1779901485298,32.53,75210.58,26.1,0.14146,0.00011,14.28685]
[1779901491075,32.53,75217.0,26.1,0.14214,0.00011,14.33463]
[1779901496876,32.53,75214.71,26.1,0.14188,0.00011,14.31645]
[1779901497214,32.53,75213.74,26.1,0.14177,0.00011,14.30881]
[1779901502523,32.53,75209.51,26.1,0.1413,0.00011,14.27616]
[1779901502569,32.53,75209.51,26.1,0.1413,0.00011,14.27616]
[1779901502588,32.53,75209.51,26.1,0.1413,0.00011,14.27616]
[1779901502966,32.53,75207.97,26.1,0.14113,0.00011,14.26413]
[1779901508048,32.53,75200.84,26.1,0.14035,0.00011,14.20921]
[1779901514081,32.52,75206.53,26.1,0.14095,0.00011,14.25156]
[1779901514086,32.52,75206.7,26.1,0.14097,0.00011,14.25262]
[1779901519577,32.52,75201.05,26.1,0.14034,0.00011,14.20885]
[1779901520365,32.52,75200.29,26.1,0.14026,0.00011,14.20293]
[1779901520418,32.52,75200.29,26.1,0.14026,0.00011,14.20293]
[1779901520420,32.52,75200.29,26.1,0.14026,0.00011,14.20293]
[1779901520826,32.52,75202.89,26.1,0.14054,0.00011,14.2225]
[1779901524087,32.52,75206.47,26.1,0.14092,0.00011,14.24961]
[1779901529177,32.52,75209.7,26.1,0.14126,0.00011,14.27363]
[1779901529489,32.52,75209.7,26.1,0.14126,0.00011,14.27363]
[1779901534659,32.52,75210.46,26.1,0.14131,0.00011,14.27489]
[1779901534713,32.52,75210.46,26.1,0.14131,0.00011,14.27489]
[1779901535778,32.52,75210.62,26.1,0.14132,0.00011,14.27602]
[1779901535830,32.52,75210.62,26.1,0.14132,0.00011,14.27602]
[1779901536445,32.52,75216.48,26.1,0.14196,0.00011,14.32043]
[1779901536626,32.52,75216.48,26.1,0.14196,0.00011,14.32043]
[1779901536951,32.52,75216.48,26.1,0.14196,0.00011,14.32043]
[1779901539992,32.52,75217.63,26.1,0.14208,0.00011,14.3287]
[1779901540292,32.52,75217.63,26.1,0.14207,0.00011,14.32841]
[1779901540665,32.52,75217.63,26.1,0.14207,0.00011,14.32841]
[1779901540792,32.52,75217.63,26.1,0.14207,0.00011,14.32841]
[1779901541270,32.52,75216.66,26.1,0.14197,0.00011,14.32104]
[1779901542194,32.52,75216.13,26.1,0.14191,0.00011,14.31688]
[1779901544931,32.52,75215.4,26.1,0.14182,0.00011,14.3111]
[1779901544948,32.52,75215.4,26.1,0.14182,0.00011,14.3111]
[1779901545253,32.52,75215.6,26.1,0.14184,0.00011,14.3124]
[1779901545742,32.52,75215.6,26.1,0.14184,0.00011,14.3124]
[1779901545787,32.52,75215.6,26.1,0.14184,0.00011,14.3124]
[1779901545819,32.52,75215.17,26.1,0.1418,0.00011,14.30914]
[1779901549256,32.52,75205.96,26.1,0.1408,0.00011,14.23912]
[1779901549322,32.52,75205.96,26.1,0.1408,0.00011,14.23912]
[1779901550586,32.52,75203.19,26.1,0.1405,0.00011,14.21809]
[1779901555138,32.52,75203.8,26.1,0.14057,0.00011,14.22293]
[1779901557361,32.52,75203.92,26.1,0.14058,0.00011,14.22387]
[1779901557882,32.52,75204.48,26.1,0.14064,0.00011,14.22812]
[1779901563370,32.52,75204.52,26.1,0.14065,0.00011,14.22834]
[1779901564561,32.52,75205.96,26.1,0.1408,0.00011,14.23924]
[1779901565421,32.52,75208.61,26.1,0.14109,0.00011,14.25931]
[1779901565491,32.52,75208.61,26.1,0.14109,0.00011,14.25931]
[1779901565770,32.52,75208.61,26.1,0.14109,0.00011,14.25931]
[1779901571354,32.52,75207.5,26.1,0.14096,0.00011,14.25036]
[1779901571473,32.52,75207.5,26.1,0.14096,0.00011,14.25036]
[1779901571754,32.52,75203.52,26.1,0.14053,0.00011,14.22009]
[1779901576249,32.52,75199.24,26.1,0.14007,0.00011,14.18761]
[1779901581520,32.52,75200.56,26.1,0.14021,0.00011,14.19757]
[1779901584634,32.52,75200.35,26.1,0.14019,0.00011,14.19592]
[1779901584748,32.52,75200.35,26.1,0.14019,0.00011,14.19592]
[1779901587994,32.51,75186.86,26.1,0.13874,0.00011,14.09343]
[1779901593632,32.51,75181.95,26.1,0.13817,0.00011,14.0515]
[1779901597567,32.51,75176.22,26.1,0.13756,0.00011,14.0079]
[1779901598276,32.51,75174.93,26.1,0.13742,0.00011,13.99804]
[1779901598946,32.51,75170.2,26.1,0.13692,0.00011,13.96225]
[1779901599423,32.51,75170.2,26.1,0.13692,0.00011,13.96225]
[1779901600072,32.51,75171.09,26.1,0.13701,0.00011,13.96889]
[1779901601631,32.51,75170.6,26.1,0.13696,0.00011,13.96521]
[1779901602039,32.51,75169.05,26.1,0.1368,0.00011,13.95341]
[1779901603145,32.51,75169.05,26.1,0.1368,0.00011,13.95341]
[1779901603493,32.51,75162.16,26.1,0.13607,0.00011,13.90126]
[1779901607704,32.51,75162.19,26.1,0.13607,0.00011,13.90153]
[1779901612562,32.51,75158.03,26.1,0.13564,0.00011,13.8704]
[1779901616327,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901616328,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901616349,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901616494,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901616534,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901616597,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901616892,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901616959,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901617016,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901617113,32.51,75148.52,26.1,0.13464,0.0001,13.79877]
[1779901617085,32.51,75138.13,26.1,0.13356,0.0001,13.72035]
[1779901617933,32.51,75138.13,26.1,0.13356,0.0001,13.72035]
[1779901619818,32.51,75135.81,26.1,0.13332,0.0001,13.70297]
[1779901622409,32.51,75125.38,26.1,0.13224,0.0001,13.62475]
[1779901622750,32.51,75125.38,26.1,0.13224,0.0001,13.62475]
[1779901624437,32.52,75114.35,26.1,0.13111,0.0001,13.54223]
[1779901625533,32.52,75114.4,26.1,0.13112,0.0001,13.54291]
[1779901628576,32.52,75112.97,26.1,0.13098,0.0001,13.53306]
[1779901630035,32.52,75107.17,26.1,0.13039,0.0001,13.48978]
[1779901630085,32.52,75107.17,26.1,0.13039,0.0001,13.48978]
[1779901630150,32.52,75107.17,26.1,0.13039,0.0001,13.48978]
[1779901630156,32.52,75107.17,26.1,0.13039,0.0001,13.48978]
[1779901630172,32.52,75096.51,26.1,0.12931,0.0001,13.41013]
[1779901630371,32.52,75096.51,26.1,0.12931,0.0001,13.41013]
[1779901630450,32.52,75096.51,26.1,0.12931,0.0001,13.41013]
[1779901631658,32.52,75095.02,26.1,0.12916,0.0001,13.39915]
[1779901632400,32.52,75092.3,26.1,0.12889,0.0001,13.37907]
[1779901638229,32.52,75092.84,26.1,0.12897,0.0001,13.38481]
[1779901643263,32.52,75093.17,26.1,0.12902,0.0001,13.38848]
[1779901646992,32.53,75089.68,26.1,0.12867,0.0001,13.36285]
[1779901647110,32.53,75089.68,26.1,0.12867,0.0001,13.36285]
[1779901650980,32.53,75090.14,26.1,0.12873,0.0001,13.36749]
[1779901651963,32.53,75090.3,26.1,0.12872,0.0001,13.36487]
[1779901654697,32.53,75090.93,26.1,0.12879,0.0001,13.37041]
[1779901660382,32.53,75095.16,26.1,0.12925,0.0001,13.40388]
[1779901665005,32.53,75094.76,26.1,0.12922,0.0001,13.40157]
[1779901665388,32.54,75094.2,26.1,0.12916,0.0001,13.39762]
[1779901665473,32.54,75094.2,26.1,0.12916,0.0001,13.39762]
[1779901666227,32.54,75094.2,26.1,0.12916,0.0001,13.39762]
[1779901666154,32.54,75090.19,26.1,0.12876,0.0001,13.36779]
[1779901666891,32.54,75090.19,26.1,0.12876,0.0001,13.36779]
[1779901667021,32.54,75068.37,26.1,0.12656,0.0001,13.20457]
[1779901667409,32.54,75068.37,26.1,0.12656,0.0001,13.20457]
[1779901668787,32.54,75060.72,26.1,0.1258,0.0001,13.14797]
[1779901669252,32.54,75059.3,26.1,0.12566,0.0001,13.13738]
[1779901674483,32.54,75061.49,26.1,0.1259,0.0001,13.15542]
[1779901679519,32.54,75062.53,26.1,0.12602,0.0001,13.16466]
[1779901682090,32.54,75062.32,26.1,0.12601,0.0001,13.16339]
[1779901687576,32.55,75064.84,26.1,0.12628,0.0001,13.1841]
[1779901692612,32.55,75065.45,26.1,0.12636,0.0001,13.18999]
[1779901695324,32.55,75064.49,26.1,0.12628,0.0001,13.18338]
[1779901695514,32.55,75064.49,26.1,0.12628,0.0001,13.18338]
[1779901695678,32.55,75064.49,26.1,0.12628,0.0001,13.18338]
[1779901696069,32.55,75050.25,26.1,0.12486,0.0001,13.0775]
[1779901696833,32.55,75050.25,26.1,0.12486,0.0001,13.0775]
[1779901696926,32.55,75037.79,26.1,0.12363,0.0001,12.98525]
[1779901702817,32.56,75036.36,26.1,0.12353,0.0001,12.97779]
[1779901703466,32.56,75036.23,26.1,0.12353,0.0001,12.97746]
[1779901705897,32.56,75040.12,26.1,0.12393,0.0001,13.00762]
[1779901705910,32.56,75040.12,26.1,0.12393,0.0001,13.00762]
[1779901708464,32.56,75050.62,26.1,0.12499,0.0001,13.08727]
[1779901713975,32.57,75044.33,26.1,0.12437,0.0001,13.03874]
[1779901719024,32.57,75048.07,26.1,0.12477,0.0001,13.06905]
[1779901724713,32.58,75051.34,26.1,0.12514,0.0001,13.09619]
[1779901729881,32.58,75058.4,26.1,0.12587,0.0001,13.15106]
[1779901733908,32.58,75047.15,26.1,0.12477,0.0001,13.06876]
[1779901738944,32.59,75045.05,26.1,0.1246,0.0001,13.05561]
[1779901740466,32.59,75045.93,26.1,0.12469,0.0001,13.06269]
[1779901746000,32.6,75045.22,26.1,0.12466,0.0001,13.06047]
[1779901746444,32.6,75045.22,26.1,0.12466,0.0001,13.06047]
[1779901747894,32.6,75045.97,26.1,0.12474,0.0001,13.06655]
[1779901749364,32.6,75034.75,26.1,0.12365,0.0001,12.9842]
[1779901753086,32.6,75031.02,26.1,0.1233,0.0001,12.9584]
[1779901755420,32.61,75026.78,26.1,0.12291,0.0001,12.92892]
[1779901756468,32.61,75026.54,26.1,0.12291,0.0001,12.9285]
[1779901759166,32.61,75026.34,26.1,0.1229,0.0001,12.92768]
[1779901759174,32.61,75026.34,26.1,0.1229,0.0001,12.92768]
[1779901759180,32.61,75026.34,26.1,0.1229,0.0001,12.92768]
[1779901759183,32.61,75026.34,26.1,0.1229,0.0001,12.92768]
[1779901759450,32.61,75025.53,26.1,0.12284,0.0001,12.92302]
[1779901759680,32.61,75025.53,26.1,0.12284,0.0001,12.92302]
[1779901759756,32.61,75025.53,26.1,0.12284,0.0001,12.92302]
[1779901759905,32.61,75025.53,26.1,0.12284,0.0001,12.92302]
[1779901760302,32.61,75005.31,26.1,0.12086,0.0001,12.77339]
[1779901762291,32.61,74994.28,26.1,0.11982,0.0001,12.69389]
[1779901767718,32.62,74994.46,26.1,0.11989,0.0001,12.69907]
[1779901773202,32.63,74991.09,26.1,0.1196,0.0001,12.67471]
[1779901778239,32.64,74991.45,26.1,0.11968,0.0001,12.68119]
[1779901782018,32.64,74990.69,26.1,0.11964,0.0001,12.67788]
[1779901782585,32.64,74986.78,26.1,0.11927,0.0001,12.64977]
[1779901782592,32.64,74986.78,26.1,0.11927,0.0001,12.64977]
[1779901783990,32.64,74996.03,26.1,0.12017,0.0001,12.71851]
[1779901784008,32.64,74996.03,26.1,0.12017,0.0001,12.71851]
[1779901784282,32.64,74985.31,26.1,0.11915,0.0001,12.64023]
[1779901788920,32.65,74986.26,26.1,0.11928,0.0001,12.65058]
[1779901789546,32.65,74988.93,26.1,0.11955,0.0001,12.67102]
[1779901789558,32.65,74988.93,26.1,0.11955,0.0001,12.67102]
[1779901794013,32.66,75000.16,26.1,0.12067,0.0001,12.75646]
[1779901800394,32.66,74998.94,26.1,0.12061,0.0001,12.75138]
[1779901805672,32.67,74998.98,26.1,0.12064,0.0001,12.75412]
[1779901809509,32.67,74998.45,26.1,0.12062,0.0001,12.7526]
[1779901810188,32.67,74998.45,26.1,0.12062,0.0001,12.7526]
[1779901815608,32.68,75000.92,26.1,0.12091,0.0001,12.77443]
[1779901819082,32.68,75007.41,26.1,0.12156,0.0001,12.8239]
[1779901819506,32.68,75007.2,26.1,0.12155,0.0001,12.82284]
[1779901819749,32.68,75007.2,26.1,0.12155,0.0001,12.82284]
[1779901819885,32.68,75007.2,26.1,0.12155,0.0001,12.82284]
[1779901822486,32.69,75018.8,26.1,0.1227,0.0001,12.90984]
[1779901826373,32.69,75020.94,26.1,0.12292,0.0001,12.92667]
[1779901831968,32.69,75020.0,26.1,0.12285,0.0001,12.9216]
[1779901831971,32.69,75020.0,26.1,0.12285,0.0001,12.9216]
[1779901837659,32.69,75023.21,26.1,0.12316,0.0001,12.94312]
[1779901840099,32.69,75023.21,26.1,0.12316,0.0001,12.94312]
[1779901840181,32.69,75023.21,26.1,0.12316,0.0001,12.94312]
[1779901840217,32.69,75023.21,26.1,0.12316,0.0001,12.94312]
[1779901840306,32.69,75023.21,26.1,0.12316,0.0001,12.94312]
[1779901840396,32.69,75023.21,26.1,0.12316,0.0001,12.94312]
[1779901841255,32.7,75023.62,26.1,0.12321,0.0001,12.94684]
[1779901841590,32.7,75029.7,26.1,0.12382,0.0001,12.99225]
[1779901842316,32.7,75029.7,26.1,0.12382,0.0001,12.99225]
[1779901844745,32.7,75028.59,26.1,0.12371,0.0001,12.98448]
[1779901844808,32.7,75027.92,26.1,0.12365,0.0001,12.97973]
[1779901850033,32.7,75026.15,26.1,0.1235,0.0001,12.96866]
[1779901855786,32.71,75023.73,26.1,0.12332,0.0001,12.95449]
[1779901860856,32.71,75023.05,26.1,0.12328,0.0001,12.95163]
[1779901861280,32.71,75023.05,26.1,0.12328,0.0001,12.95163]
[1779901861788,32.71,75020.76,26.1,0.12307,0.0001,12.9358]
[1779901861845,32.71,75020.76,26.1,0.12307,0.0001,12.9358]
[1779901861968,32.71,75018.98,26.1,0.12289,0.0001,12.92264]
[1779901862674,32.71,75018.98,26.1,0.12289,0.0001,12.92264]
[1779901862883,32.71,75018.87,26.1,0.12289,0.0001,12.92212]
[1779901864514,32.72,75018.77,26.1,0.12289,0.0001,12.92196]
[1779901864849,32.72,75018.46,26.1,0.12286,0.0001,12.92024]
[1779901866116,32.72,75018.46,26.1,0.12286,0.0001,12.92024]
[1779901866155,32.72,75018.6,26.1,0.12288,0.0001,12.92156]
[1779901873116,32.72,75020.88,26.1,0.12314,0.0001,12.94087]
[1779901873308,32.72,75020.88,26.1,0.12314,0.0001,12.94087]
[1779901873366,32.73,75020.85,26.1,0.12316,0.0001,12.94225]
[1779901877613,32.73,75020.1,26.1,0.12309,0.0001,12.93736]
[1779901877940,32.73,75021.93,26.1,0.12327,0.0001,12.9511]
[1779901879007,32.73,75021.93,26.1,0.12327,0.0001,12.9511]
[1779901880151,32.73,75024.01,26.1,0.12348,0.0001,12.96686]
[1779901880208,32.73,75024.01,26.1,0.12348,0.0001,12.96686]
[1779901880556,32.73,75024.18,26.1,0.12351,0.0001,12.96861]
[1779901880961,32.73,75028.95,26.1,0.12398,0.0001,13.00438]
[1779901885997,32.73,75024.6,26.1,0.12357,0.0001,12.97301]
[1779901886570,32.73,75024.6,26.1,0.12357,0.0001,12.97301]
[1779901887957,32.73,75022.02,26.1,0.12331,0.0001,12.95414]
[1779901891096,32.73,75018.39,26.1,0.12297,0.0001,12.92804]
[1779901891197,32.73,75017.78,26.1,0.12288,0.0001,12.91972]
[1779901896174,32.74,75019.83,26.1,0.12311,0.0001,12.93707]
[1779901896741,32.74,75020.13,26.1,0.12316,0.0001,12.94035]
[1779901896785,32.74,75020.13,26.1,0.12316,0.0001,12.94035]
[1779901898192,32.74,75027.85,26.1,0.12392,0.0001,12.99785]
[1779901906668,32.75,75020.76,26.1,0.12328,0.0001,12.94943]
[1779901906683,32.75,75020.76,26.1,0.12328,0.0001,12.94943]
[1779901910145,32.75,75023.2,26.1,0.12354,0.0001,12.96909]
[1779901911477,32.75,75021.67,26.1,0.1234,0.0001,12.95886]
[1779901911498,32.75,75021.67,26.1,0.1234,0.0001,12.95886]
[1779901911780,32.75,75020.33,26.1,0.12327,0.0001,12.94896]
[1779901911988,32.75,75020.33,26.1,0.12327,0.0001,12.94896]
[1779901912481,32.75,75020.33,26.1,0.12327,0.0001,12.94896]
[1779901912478,32.75,74991.57,26.1,0.12049,0.0001,12.73782]
[1779901912952,32.75,74991.57,26.1,0.12049,0.0001,12.73782]
[1779901913460,32.75,74979.21,26.1,0.1193,0.0001,12.64757]
[1779901913587,32.75,74979.21,26.1,0.1193,0.0001,12.64757]
[1779901914887,32.76,74976.24,26.1,0.11903,0.0001,12.62636]
[1779901915028,32.76,74976.24,26.1,0.11903,0.0001,12.62636]
[1779901915401,32.76,74976.24,26.1,0.11903,0.0001,12.62636]
[1779901915424,32.76,74972.53,26.1,0.11868,0.0001,12.59956]
[1779901915683,32.76,74972.53,26.1,0.11868,0.0001,12.59956]
[1779901916897,32.76,74965.65,26.1,0.11803,0.0001,12.54962]
[1779901917442,32.76,74965.65,26.1,0.11803,0.0001,12.54962]
[1779901918196,32.76,74955.65,26.1,0.11709,9e-05,12.47703]
[1779901918944,32.76,74951.65,26.1,0.11672,9e-05,12.44849]
[1779901919187,32.76,74951.65,26.1,0.11672,9e-05,12.44849]
[1779901919241,32.76,74951.65,26.1,0.11672,9e-05,12.44849]
[1779901919269,32.76,74946.75,26.1,0.11626,9e-05,12.41273]
[1779901919988,32.76,74946.75,26.1,0.11626,9e-05,12.41273]
[1779901920480,32.76,74946.75,26.1,0.11626,9e-05,12.41273]
[1779901920482,32.76,74946.75,26.1,0.11626,9e-05,12.41273]
[1779901920998,32.76,74942.93,26.1,0.11592,9e-05,12.38637]
[1779901921476,32.76,74942.93,26.1,0.11592,9e-05,12.38637]
[1779901921488,32.76,74928.85,26.1,0.11461,9e-05,12.28429]
[1779901922181,32.76,74928.85,26.1,0.11461,9e-05,12.28429]
[1779901922368,32.76,74916.03,26.1,0.11342,9e-05,12.1912]
[1779901923185,32.76,74916.03,26.1,0.11342,9e-05,12.1912]
[1779901923727,32.76,74913.77,26.1,0.11322,9e-05,12.17542]
[1779901924344,32.76,74913.77,26.1,0.11322,9e-05,12.17542]
[1779901924985,32.76,74919.43,26.1,0.11375,9e-05,12.21716]
[1779901925067,32.76,74919.43,26.1,0.11375,9e-05,12.21716]
[1779901925642,32.77,74924.4,26.1,0.11422,9e-05,12.25409]
[1779901926272,32.77,74924.4,26.1,0.11422,9e-05,12.25409]
[1779901927042,32.77,74924.64,26.1,0.11426,9e-05,12.25722]
[1779901928809,32.77,74923.98,26.1,0.11421,9e-05,12.25307]
[1779901930075,32.77,74923.43,26.1,0.11417,9e-05,12.24971]
[1779901930351,32.77,74920.67,26.1,0.11392,9e-05,12.23025]
[1779901931021,32.77,74920.67,26.1,0.11392,9e-05,12.23025]
[1779901931455,32.77,74920.67,26.1,0.11392,9e-05,12.23025]
[1779901932614,32.77,74903.06,26.1,0.1123,9e-05,12.10356]
[1779901932736,32.77,74903.06,26.1,0.1123,9e-05,12.10356]
[1779901934087,32.78,74900.99,26.1,0.11213,9e-05,12.08948]
[1779901936603,32.78,74919.29,26.1,0.11384,9e-05,12.22375]
[1779901937411,32.78,74919.29,26.1,0.11384,9e-05,12.22375]
[1779901937440,32.78,74919.29,26.1,0.11384,9e-05,12.22375]
[1779901937479,32.78,74917.35,26.1,0.11367,9e-05,12.21106]
[1779901943443,32.79,74909.27,26.1,0.11299,9e-05,12.15704]
[1779901946873,32.79,74908.17,26.1,0.11292,9e-05,12.15168]
[1779901948751,32.8,74916.59,26.1,0.11372,9e-05,12.2143]
[1779901950018,32.8,74916.75,26.1,0.11374,9e-05,12.2162]
[1779901950226,32.8,74916.75,26.1,0.11374,9e-05,12.2162]
[1779901950536,32.8,74927.13,26.1,0.11471,9e-05,12.29153]
[1779901950734,32.8,74927.13,26.1,0.11471,9e-05,12.29153]
[1779901950810,32.8,74927.13,26.1,0.11471,9e-05,12.29153]
[1779901950890,32.8,74927.13,26.1,0.11471,9e-05,12.29153]
[1779901956044,32.81,74928.48,26.1,0.11485,9e-05,12.30144]
[1779901959309,32.81,74927.94,26.1,0.11482,9e-05,12.29902]
[1779901959410,32.81,74928.74,26.1,0.11491,9e-05,12.30559]
[1779901959923,32.81,74928.74,26.1,0.11491,9e-05,12.30559]
[1779901960024,32.81,74930.62,26.1,0.11509,9e-05,12.31999]
[1779901960569,32.81,74930.62,26.1,0.11509,9e-05,12.31999]
[1779901960678,32.81,74930.62,26.1,0.11509,9e-05,12.31999]
[1779901961000,32.81,74930.62,26.1,0.11509,9e-05,12.31999]
[1779901965858,32.82,74931.92,26.1,0.11527,9e-05,12.33363]
[1779901966478,32.82,74931.92,26.1,0.11527,9e-05,12.33363]
[1779901966683,32.82,74925.74,26.1,0.11469,9e-05,12.28874]
[1779901967101,32.82,74925.74,26.1,0.11469,9e-05,12.28874]
[1779901968618,32.82,74906.16,26.1,0.11291,9e-05,12.14888]
[1779901973653,32.83,74902.11,26.1,0.11259,9e-05,12.12402]
[1779901976911,32.83,74900.88,26.1,0.1125,9e-05,12.11692]
[1779901977621,32.84,74900.7,26.1,0.1125,9e-05,12.11653]
[1779901978404,32.84,74900.7,26.1,0.1125,9e-05,12.11653]
[1779901978522,32.84,74900.7,26.1,0.1125,9e-05,12.11653]
[1779901978557,32.84,74900.7,26.1,0.1125,9e-05,12.11653]
[1779901978503,32.84,74884.0,26.1,0.11098,9e-05,11.99687]
[1779901979094,32.84,74884.0,26.1,0.11098,9e-05,11.99687]
[1779901979504,32.84,74884.0,26.1,0.11098,9e-05,11.99687]
[1779901979571,32.84,74873.25,26.1,0.11002,9e-05,11.9205]
[1779901980313,32.84,74873.25,26.1,0.11002,9e-05,11.9205]
[1779901980697,32.84,74874.32,26.1,0.11014,9e-05,11.92987]
[1779901981920,32.84,74877.38,26.1,0.11042,9e-05,11.95186]
[1779901982569,32.84,74877.38,26.1,0.11042,9e-05,11.95186]
[1779901982686,32.84,74877.82,26.1,0.11047,9e-05,11.95581]
[1779901982799,32.84,74877.82,26.1,0.11047,9e-05,11.95581]
[1779901983075,32.84,74877.82,26.1,0.11047,9e-05,11.95581]
[1779901983118,32.84,74877.82,26.1,0.11047,9e-05,11.95581]
[1779901983533,32.84,74892.59,26.1,0.11182,9e-05,12.06293]
[1779901985574,32.85,74899.24,26.1,0.11244,9e-05,12.11148]
[1779901986261,32.85,74901.97,26.1,0.1127,9e-05,12.13212]
[1779901988572,32.85,74902.88,26.1,0.11279,9e-05,12.13957]
[1779901988581,32.85,74901.15,26.1,0.11263,9e-05,12.12707]
[1779901990935,32.85,74883.22,26.1,0.11102,9e-05,11.99954]
[1779901996818,32.86,74880.43,26.1,0.11082,9e-05,11.98372]
[1779901998712,32.86,74878.4,26.1,0.11065,9e-05,11.96984]
[1779902002470,32.87,74878.77,26.1,0.11072,9e-05,11.97547]
[1779902007897,32.87,74879.08,26.1,0.1108,9e-05,11.98218]
[1779902012931,32.88,74877.63,26.1,0.11069,9e-05,11.97136]
[1779902017966,32.89,74876.38,26.1,0.11062,9e-05,11.96615]
[1779902020297,32.89,74875.07,26.1,0.11051,9e-05,11.95746]
[1779902021320,32.89,74872.04,26.1,0.11025,9e-05,11.93645]
[1779902027031,32.9,74867.52,26.1,0.10991,9e-05,11.9096]
[1779902032417,32.91,74868.53,26.1,0.11005,9e-05,11.92011]
[1779902035924,32.91,74867.24,26.1,0.10997,9e-05,11.91412]
[1779902039429,32.92,74867.68,26.1,0.11004,9e-05,11.91973]
[1779902043838,32.92,74868.5,26.1,0.11016,9e-05,11.92909]
[1779902044822,32.92,74858.77,26.1,0.1093,9e-05,11.86084]
[1779902044870,32.92,74858.77,26.1,0.1093,9e-05,11.86084]
[1779902045302,32.92,74858.77,26.1,0.1093,9e-05,11.86084]
[1779902045400,32.92,74849.62,26.1,0.10849,9e-05,11.79546]
[1779902047563,32.93,74849.36,26.1,0.10847,9e-05,11.79423]
[1779902048294,32.93,74848.16,26.1,0.10838,9e-05,11.78694]
[1779902049574,32.93,74847.04,26.1,0.10828,9e-05,11.77894]
[1779902049615,32.93,74847.58,26.1,0.10834,9e-05,11.7841]
[1779902049707,32.93,74847.58,26.1,0.10834,9e-05,11.7841]
[1779902050425,32.93,74847.58,26.1,0.10834,9e-05,11.7841]
[1779902051203,32.93,74853.09,26.1,0.10884,9e-05,11.82344]
[1779902051741,32.93,74853.91,26.1,0.10893,9e-05,11.83091]
[1779902052293,32.93,74853.91,26.1,0.10893,9e-05,11.83091]
[1779902052495,32.93,74852.85,26.1,0.10884,9e-05,11.82334]
[1779902053468,32.93,74852.85,26.1,0.10884,9e-05,11.82334]
[1779902053525,32.93,74860.02,26.1,0.10949,9e-05,11.87537]
[1779902058595,32.94,74858.68,26.1,0.1094,9e-05,11.86844]
[1779902058831,32.94,74856.16,26.1,0.1092,9e-05,11.85195]
[1779902059820,32.94,74850.7,26.1,0.10871,9e-05,11.81295]
[1779902065300,32.95,74847.96,26.1,0.10853,9e-05,11.79848]
[1779902069254,32.96,74847.44,26.1,0.10851,9e-05,11.79726]
[1779902069770,32.96,74846.64,26.1,0.10845,9e-05,11.79238]
[1779902069984,32.96,74846.64,26.1,0.10845,9e-05,11.79238]
[1779902070411,32.96,74846.64,26.1,0.10845,9e-05,11.79238]
[1779902071176,32.96,74843.24,26.1,0.10816,9e-05,11.76897]
[1779902071229,32.96,74843.24,26.1,0.10816,9e-05,11.76897]
[1779902071483,32.96,74840.1,26.1,0.10786,9e-05,11.74347]
[1779902071985,32.96,74840.1,26.1,0.10786,9e-05,11.74347]
[1779902072464,32.96,74840.1,26.1,0.10786,9e-05,11.74347]
[1779902076752,32.97,74840.31,26.1,0.10792,9e-05,11.74851]
[1779902078286,32.97,74840.94,26.1,0.10799,9e-05,11.7537]
[1779902080542,32.97,74841.16,26.1,0.10803,9e-05,11.75671]
[1779902081177,32.97,74839.88,26.1,0.10792,9e-05,11.7483]
[1779902085156,32.98,74846.74,26.1,0.10857,9e-05,11.80004]
[1779902085775,32.98,74847.3,26.1,0.10864,9e-05,11.80536]
[1779902086479,32.98,74847.3,26.1,0.10864,9e-05,11.80536]
[1779902087269,32.98,74846.84,26.1,0.1086,9e-05,11.80208]
[1779902088501,32.98,74847.96,26.1,0.1087,9e-05,11.81069]
[1779902088845,32.98,74847.8,26.1,0.1087,9e-05,11.81079]
[1779902088864,32.98,74847.8,26.1,0.1087,9e-05,11.81079]
[1779902089002,32.98,74847.8,26.1,0.1087,9e-05,11.81079]
[1779902089108,32.98,74847.8,26.1,0.1087,9e-05,11.81079]
[1779902089469,32.98,74850.7,26.1,0.10896,9e-05,11.83148]
[1779902089982,32.98,74850.7,26.1,0.10896,9e-05,11.83148]
[1779902093605,32.99,74853.01,26.1,0.1092,9e-05,11.85036]
[1779902094247,32.99,74852.8,26.1,0.1092,9e-05,11.8504]
[1779902099539,33.0,74851.64,26.1,0.10915,9e-05,11.84595]
[1779902102987,33.0,74850.59,26.1,0.10908,9e-05,11.84077]
[1779902103629,33.0,74850.59,26.1,0.10908,9e-05,11.84077]
[1779902103656,33.0,74850.59,26.1,0.10908,9e-05,11.84077]
[1779902103683,33.0,74850.59,26.1,0.10908,9e-05,11.84077]
[1779902103677,33.0,74847.69,26.1,0.10884,9e-05,11.82165]
[1779902104223,33.0,74847.69,26.1,0.10884,9e-05,11.82165]
[1779902104699,33.0,74847.69,26.1,0.10884,9e-05,11.82165]
[1779902106033,33.0,74840.68,26.1,0.10823,9e-05,11.7723]
[1779902106168,33.0,74840.68,26.1,0.10823,9e-05,11.7723]
[1779902106800,33.01,74839.46,26.1,0.10813,9e-05,11.76426]
[1779902107376,33.01,74839.46,26.1,0.10813,9e-05,11.76426]
[1779902109522,33.01,74839.83,26.1,0.10818,9e-05,11.76825]
[1779902111479,33.01,74837.54,26.1,0.108,9e-05,11.75401]
[1779902111698,33.01,74837.54,26.1,0.108,9e-05,11.75401]
[1779902111710,33.01,74837.54,26.1,0.108,9e-05,11.75401]
[1779902121697,33.03,74826.96,26.1,0.10716,9e-05,11.68678]
[1779902122489,33.03,74826.96,26.1,0.10716,9e-05,11.68678]
[1779902122711,33.03,74826.96,26.1,0.10716,9e-05,11.68678]
[1779902123166,33.03,74819.81,26.1,0.10654,9e-05,11.63609]
[1779902124719,33.03,74823.4,26.1,0.10687,9e-05,11.66297]
[1779902125631,33.03,74824.28,26.1,0.10696,9e-05,11.66992]
[1779902130769,33.04,74822.16,26.1,0.10681,9e-05,11.65828]
[1779902130855,33.04,74822.16,26.1,0.10681,9e-05,11.65828]
[1779902131766,33.04,74813.5,26.1,0.10604,9e-05,11.59414]
[1779902132051,33.04,74813.5,26.1,0.10604,9e-05,11.59414]
[1779902132667,33.04,74813.5,26.1,0.10604,9e-05,11.59414]
[1779902132678,33.04,74813.5,26.1,0.10604,9e-05,11.59414]
[1779902132761,33.04,74788.82,26.1,0.1039,9e-05,11.42054]
[1779902133011,33.04,74788.82,26.1,0.1039,9e-05,11.42054]
[1779902133760,33.04,74788.82,26.1,0.1039,9e-05,11.42054]
[1779902135735,33.04,74792.64,26.1,0.10424,9e-05,11.44833]
[1779902135849,33.04,74802.91,26.1,0.10515,9e-05,11.52216]
[1779902135884,33.04,74802.91,26.1,0.10515,9e-05,11.52216]
[1779902136542,33.04,74802.91,26.1,0.10515,9e-05,11.52216]
[1779902136669,33.04,74802.91,26.1,0.10515,9e-05,11.52216]
[1779902136697,33.04,74816.93,26.1,0.10637,9e-05,11.62122]
[1779902136882,33.04,74816.93,26.1,0.10637,9e-05,11.62122]
[1779902137337,33.04,74816.93,26.1,0.10637,9e-05,11.62122]
[1779902137386,33.04,74816.93,26.1,0.10637,9e-05,11.62122]
[1779902137643,33.04,74831.99,26.1,0.10771,9e-05,11.72874]
[1779902138127,33.04,74831.99,26.1,0.10771,9e-05,11.72874]
[1779902139362,33.05,74838.55,26.1,0.1083,9e-05,11.77596]
[1779902140468,33.05,74837.78,26.1,0.10824,9e-05,11.77102]
[1779902140709,33.05,74837.78,26.1,0.10824,9e-05,11.77102]
[1779902140789,33.05,74839.2,26.1,0.10838,9e-05,11.78232]
[1779902141758,33.05,74839.2,26.1,0.10838,9e-05,11.78232]
[1779902141806,33.05,74841.4,26.1,0.10857,9e-05,11.79797]
[1779902141837,33.05,74841.4,26.1,0.10857,9e-05,11.79797]
[1779902141940,33.05,74841.4,26.1,0.10857,9e-05,11.79797]
[1779902141992,33.05,74841.4,26.1,0.10857,9e-05,11.79797]
[1779902142130,33.05,74841.4,26.1,0.10857,9e-05,11.79797]
[1779902142416,33.05,74848.99,26.1,0.10926,9e-05,11.85263]
[1779902143590,33.05,74848.99,26.1,0.10926,9e-05,11.85263]
[1779902145932,33.05,74854.1,26.1,0.10974,9e-05,11.89109]
[1779902147135,33.05,74848.96,26.1,0.10929,9e-05,11.85513]
[1779902147235,33.06,74850.07,26.1,0.1094,9e-05,11.86377]
[1779902148593,33.06,74850.07,26.1,0.1094,9e-05,11.86377]
[1779902149072,33.06,74850.08,26.1,0.10941,9e-05,11.86433]
[1779902151842,33.06,74842.99,26.1,0.1088,9e-05,11.81598]
[1779902154738,33.06,74840.83,26.1,0.10862,9e-05,11.80121]
[1779902155401,33.06,74841.36,26.1,0.10868,9e-05,11.80619]
[1779902155541,33.06,74841.36,26.1,0.10868,9e-05,11.80619]
[1779902156333,33.06,74841.11,26.1,0.10866,9e-05,11.80441]
[1779902156376,33.06,74823.99,26.1,0.10715,9e-05,11.68347]
[1779902157416,33.07,74809.77,26.1,0.10591,9e-05,11.58347]
[1779902157924,33.07,74809.77,26.1,0.10591,9e-05,11.58347]
[1779902161112,33.07,74797.01,26.1,0.10482,9e-05,11.49564]
[1779902162106,33.07,74798.29,26.1,0.10495,9e-05,11.50609]
[1779902162845,33.07,74806.45,26.1,0.10567,9e-05,11.56435]
[1779902168579,33.08,74807.9,26.1,0.10583,9e-05,11.57711]
[1779902168704,33.08,74807.9,26.1,0.10583,9e-05,11.57711]
[1779902168978,33.08,74807.71,26.1,0.10582,9e-05,11.57644]
[1779902169094,33.08,74807.71,26.1,0.10582,9e-05,11.57644]
[1779902169105,33.08,74807.71,26.1,0.10582,9e-05,11.57644]
[1779902169126,33.08,74807.71,26.1,0.10582,9e-05,11.57644]
[1779902169643,33.08,74807.71,26.1,0.10582,9e-05,11.57644]
[1779902170369,33.08,74818.27,26.1,0.10676,9e-05,11.65174]
[1779902170716,33.08,74818.27,26.1,0.10676,9e-05,11.65174]
[1779902170814,33.08,74829.4,26.1,0.10776,9e-05,11.73214]
[1779902171173,33.08,74829.4,26.1,0.10776,9e-05,11.73214]
[1779902171982,33.08,74829.21,26.1,0.10774,9e-05,11.73079]
[1779902172466,33.08,74829.21,26.1,0.10774,9e-05,11.73079]
[1779902173722,33.08,74832.12,26.1,0.10801,9e-05,11.75214]
[1779902174184,33.09,74834.38,26.1,0.10822,9e-05,11.7692]
[1779902174593,33.09,74834.38,26.1,0.10822,9e-05,11.7692]
[1779902176082,33.09,74817.39,26.1,0.10673,9e-05,11.64936]
[1779902176416,33.09,74817.39,26.1,0.10673,9e-05,11.64936]
[1779902176812,33.09,74817.39,26.1,0.10673,9e-05,11.64936]
[1779902177454,33.09,74818.73,26.1,0.10686,9e-05,11.66013]
[1779902177756,33.09,74818.73,26.1,0.10686,9e-05,11.66013]
[1779902178317,33.09,74823.5,26.1,0.10728,9e-05,11.6939]
[1779902178943,33.09,74830.48,26.1,0.10791,9e-05,11.74399]
[1779902179170,33.09,74830.48,26.1,0.10791,9e-05,11.74399]
[1779902179607,33.09,74830.48,26.1,0.10791,9e-05,11.74399]
[1779902180191,33.09,74836.18,26.1,0.10842,9e-05,11.78498]
[1779902180984,33.09,74836.05,26.1,0.10841,9e-05,11.78466]
[1779902185552,33.1,74837.49,26.1,0.10857,9e-05,11.79729]
[1779902186968,33.1,74836.1,26.1,0.10847,9e-05,11.78924]
[1779902186999,33.1,74836.1,26.1,0.10847,9e-05,11.78924]
[1779902187504,33.1,74836.1,26.1,0.10847,9e-05,11.78924]
[1779902188396,33.1,74836.25,26.1,0.10849,9e-05,11.79031]
[1779902188890,33.1,74832.59,26.1,0.10817,9e-05,11.76493]
[1779902188940,33.1,74832.59,26.1,0.10817,9e-05,11.76493]
[1779902190152,33.1,74828.61,26.1,0.10783,9e-05,11.73736]
[1779902190454,33.1,74828.61,26.1,0.10783,9e-05,11.73736]
[1779902192044,33.1,74827.67,26.1,0.10773,9e-05,11.72788]
[1779902192619,33.1,74827.67,26.1,0.10773,9e-05,11.72788]
[1779902194356,33.11,74820.67,26.1,0.10712,9e-05,11.67943]
[1779902194432,33.11,74820.67,26.1,0.10712,9e-05,11.67943]
[1779902194468,33.11,74820.67,26.1,0.10712,9e-05,11.67943]
[1779902194480,33.11,74820.67,26.1,0.10712,9e-05,11.67943]
[1779902195017,33.11,74822.05,26.1,0.10725,9e-05,11.6897]
[1779902197171,33.11,74834.54,26.1,0.10837,9e-05,11.7794]
[1779902197313,33.11,74834.54,26.1,0.10837,9e-05,11.7794]
[1779902199132,33.11,74839.56,26.1,0.10883,9e-05,11.81618]
[1779902199952,33.11,74845.32,26.1,0.10935,9e-05,11.85768]
[1779902201579,33.11,74846.02,26.1,0.10942,9e-05,11.86314]
[1779902201874,33.12,74850.42,26.1,0.10982,9e-05,11.89533]
[1779902202194,33.12,74850.42,26.1,0.10982,9e-05,11.89533]
[1779902207349,33.12,74852.79,26.1,0.11006,9e-05,11.9141]
[1779902212180,33.12,74851.66,26.1,0.10998,9e-05,11.90756]
[1779902214256,33.12,74850.51,26.1,0.10989,9e-05,11.90012]
[1779902214832,33.12,74850.51,26.1,0.10989,9e-05,11.90012]
[1779902218691,33.13,74853.31,26.1,0.11016,9e-05,11.92149]
[1779902218703,33.13,74853.31,26.1,0.11016,9e-05,11.92149]
[1779902218987,33.13,74851.85,26.1,0.11003,9e-05,11.91144]
[1779902219276,33.13,74851.85,26.1,0.11003,9e-05,11.91144]
[1779902220020,33.13,74843.39,26.1,0.10928,9e-05,11.85209]
[1779902220757,33.13,74843.39,26.1,0.10928,9e-05,11.85209]
[1779902222198,33.13,74839.77,26.1,0.10897,9e-05,11.8269]
[1779902227489,33.13,74843.16,26.1,0.10931,9e-05,11.8542]
[1779902232524,33.14,74841.15,26.1,0.10916,9e-05,11.84238]
[1779902233329,33.14,74841.15,26.1,0.10916,9e-05,11.84238]
[1779902235047,33.14,74829.21,26.1,0.10812,9e-05,11.75869]
[1779902237473,33.14,74826.59,26.1,0.1079,9e-05,11.74113]
[1779902238145,33.14,74826.7,26.1,0.10791,9e-05,11.74237]
[1779902238629,33.14,74826.7,26.1,0.10791,9e-05,11.74237]
[1779902240235,33.15,74827.28,26.1,0.10798,9e-05,11.7475]
[1779902243256,33.15,74828.2,26.1,0.10808,9e-05,11.75547]
[1779902243281,33.15,74828.2,26.1,0.10808,9e-05,11.75547]
[1779902244494,33.15,74834.19,26.1,0.10861,9e-05,11.79836]
[1779902245330,33.15,74840.06,26.1,0.10914,9e-05,11.84066]
[1779902250650,33.16,74848.16,26.1,0.10991,9e-05,11.90134]
[1779902255391,33.16,74856.01,26.1,0.1106,9e-05,11.95505]
[1779902259183,33.16,74857.0,26.1,0.11071,9e-05,11.96353]
[1779902261234,33.16,74860.77,26.1,0.11106,9e-05,11.99109]
[1779902261329,33.16,74860.77,26.1,0.11106,9e-05,11.99109]
[1779902261998,33.16,74860.36,26.1,0.11103,9e-05,11.98847]
[1779902262987,33.16,74858.91,26.1,0.1109,9e-05,11.97843]
[1779902268781,33.17,74860.98,26.1,0.11111,9e-05,11.995]
[1779902273817,33.17,74861.3,26.1,0.11116,9e-05,11.99919]
[1779902278951,33.17,74856.39,26.1,0.11074,9e-05,11.96551]
[1779902279186,33.17,74856.39,26.1,0.11074,9e-05,11.96551]
[1779902283217,33.18,74854.31,26.1,0.11057,9e-05,11.95202]
[1779902286049,33.18,74854.04,26.1,0.11056,9e-05,11.95112]
[1779902286540,33.18,74854.04,26.1,0.11056,9e-05,11.95112]
[1779902287152,33.18,74854.65,26.1,0.11062,9e-05,11.9558]
[1779902289328,33.18,74856.36,26.1,0.11078,9e-05,11.96864]
[1779902289329,33.18,74856.36,26.1,0.11078,9e-05,11.96864]
[1779902291815,33.18,74859.07,26.1,0.11103,9e-05,11.98855]
[1779902296984,33.18,74857.18,26.1,0.11088,9e-05,11.97676]
[1779902299651,33.18,74857.61,26.1,0.11092,9e-05,11.98012]
[1779902301095,33.18,74855.24,26.1,0.11072,9e-05,11.96386]
[1779902301548,33.18,74855.24,26.1,0.11072,9e-05,11.96386]
[1779902302206,33.19,74855.04,26.1,0.1107,9e-05,11.96276]
[1779902303168,33.19,74854.5,26.1,0.11066,9e-05,11.95923]
[1779902304154,33.19,74846.07,26.1,0.10991,9e-05,11.90003]
[1779902304631,33.19,74846.07,26.1,0.10991,9e-05,11.90003]
[1779902306677,33.19,74843.1,26.1,0.10966,9e-05,11.87941]
[1779902308099,33.19,74841.91,26.1,0.10956,9e-05,11.8719]
[1779902309894,33.19,74841.91,26.1,0.10957,9e-05,11.87238]
[1779902310522,33.19,74841.95,26.1,0.10958,9e-05,11.87362]
[1779902310622,33.19,74841.95,26.1,0.10958,9e-05,11.87362]
[1779902310862,33.19,74841.95,26.1,0.10958,9e-05,11.87362]
[1779902313181,33.19,74846.41,26.1,0.10996,9e-05,11.90213]
[1779902313388,33.19,74846.41,26.1,0.10996,9e-05,11.90213]
[1779902314128,33.2,74850.14,26.1,0.1103,9e-05,11.92941]
[1779902320155,33.2,74852.38,26.1,0.11053,9e-05,11.94721]
[1779902324857,33.2,74851.52,26.1,0.11046,9e-05,11.94203]
[1779902330225,33.2,74851.22,26.1,0.11047,9e-05,11.94208]
[1779902332697,33.2,74853.01,26.1,0.11063,9e-05,11.95512]
[1779902336155,33.21,74860.38,26.1,0.11131,9e-05,12.00868]
[1779902336443,33.21,74860.38,26.1,0.11131,9e-05,12.00868]
[1779902336460,33.21,74860.38,26.1,0.11131,9e-05,12.00868]
[1779902336483,33.21,74860.38,26.1,0.11131,9e-05,12.00868]
[1779902336619,33.21,74861.91,26.1,0.11145,9e-05,12.01978]
[1779902337467,33.21,74861.91,26.1,0.11145,9e-05,12.01978]
[1779902337669,33.21,74861.91,26.1,0.11145,9e-05,12.01978]
[1779902337774,33.21,74861.91,26.1,0.11145,9e-05,12.01978]
[1779902337785,33.21,74861.87,26.1,0.11145,9e-05,12.01993]
[1779902343855,33.21,74856.49,26.1,0.11098,9e-05,11.9827]
[1779902349360,33.21,74861.63,26.1,0.11146,9e-05,12.02085]
[1779902350657,33.21,74861.63,26.1,0.11146,9e-05,12.02085]
[1779902356409,33.21,74859.57,26.1,0.11129,9e-05,12.00737]
[1779902358961,33.22,74859.67,26.1,0.1113,9e-05,12.00827]
[1779902358970,33.22,74859.67,26.1,0.1113,9e-05,12.00827]
[1779902359259,33.22,74859.33,26.1,0.11128,9e-05,12.00621]
[1779902360231,33.22,74850.69,26.1,0.11051,9e-05,11.94502]
[1779902362956,33.22,74844.2,26.1,0.10993,9e-05,11.89932]
[1779902364176,33.22,74850.78,26.1,0.11053,9e-05,11.94683]
[1779902366585,33.22,74848.47,26.1,0.11033,9e-05,11.93098]
[1779902368493,33.22,74834.46,26.1,0.10909,9e-05,11.83256]
[1779902369840,33.22,74834.46,26.1,0.10909,9e-05,11.83256]
[1779902371350,33.22,74832.57,26.1,0.10894,9e-05,11.82017]
[1779902376551,33.23,74836.33,26.1,0.10928,9e-05,11.8457]
[1779902381137,33.23,74843.99,26.1,0.10998,9e-05,11.90166]
[1779902381138,33.23,74843.99,26.1,0.10998,9e-05,11.90166]
[1779902386623,33.23,74847.81,26.1,0.11035,9e-05,11.93068]
[1779902391658,33.24,74847.84,26.1,0.11037,9e-05,11.93228]
[1779902393253,33.24,74846.83,26.1,0.11028,9e-05,11.92539]
[1779902398037,33.24,74841.03,26.1,0.10978,9e-05,11.88557]
[1779902398977,33.24,74840.84,26.1,0.10977,9e-05,11.88493]
[1779902398981,33.24,74840.84,26.1,0.10977,9e-05,11.88493]
[1779902402288,33.24,74845.53,26.1,0.1102,9e-05,11.9191]
[1779902407769,33.25,74844.97,26.1,0.11017,9e-05,11.9169]
[1779902408093,33.25,74844.97,26.1,0.11017,9e-05,11.9169]
[1779902408644,33.25,74844.97,26.1,0.11017,9e-05,11.9169]
[1779902408744,33.25,74844.97,26.1,0.11017,9e-05,11.9169]
[1779902408782,33.25,74844.97,26.1,0.11017,9e-05,11.9169]
[1779902409411,33.25,74849.66,26.1,0.1106,9e-05,11.9505]
[1779902411133,33.25,74853.23,26.1,0.11092,9e-05,11.97633]
[1779902412304,33.25,74855.33,26.1,0.11112,9e-05,11.99163]
[1779902417843,33.25,74855.09,26.1,0.11111,9e-05,11.99063]
[1779902422878,33.25,74856.48,26.1,0.11124,9e-05,12.00122]
[1779902427913,33.25,74856.14,26.1,0.11122,9e-05,11.99946]
[1779902428164,33.25,74856.14,26.1,0.11122,9e-05,11.99946]
[1779902428927,33.25,74856.14,26.1,0.11122,9e-05,11.99946]
[1779902429545,33.25,74854.37,26.1,0.11106,9e-05,11.98712]
[1779902434966,33.25,74850.2,26.1,0.11067,9e-05,11.95458]
[1779902437480,33.26,74851.7,26.1,0.11081,9e-05,11.96568]
[1779902438216,33.26,74854.23,26.1,0.11104,9e-05,11.98387]
[1779902438397,33.26,74854.23,26.1,0.11104,9e-05,11.98387]
[1779902439695,33.26,74855.26,26.1,0.11114,9e-05,11.99137]
[1779902439963,33.26,74855.26,26.1,0.11114,9e-05,11.99137]
[1779902441260,33.26,74858.52,26.1,0.11143,9e-05,12.01488]
[1779902442559,33.26,74857.47,26.1,0.11134,9e-05,12.00753]
[1779902445640,33.26,74858.1,26.1,0.1114,9e-05,12.01243]
[1779902451078,33.26,74860.95,26.1,0.11167,9e-05,12.03336]
[1779902456114,33.26,74855.1,26.1,0.11115,9e-05,11.99224]
[1779902461161,33.26,74857.21,26.1,0.11135,9e-05,12.00799]
[1779902466859,33.26,74860.08,26.1,0.11161,9e-05,12.02884]
[1779902471738,33.26,74862.57,26.1,0.11184,9e-05,12.04723]
[1779902473286,33.26,74872.66,26.1,0.11277,9e-05,12.11969]
[1779902476394,33.27,74883.97,26.1,0.11381,9e-05,12.20111]
[1779902476556,33.27,74883.97,26.1,0.11381,9e-05,12.20111]
[1779902476833,33.27,74883.97,26.1,0.11381,9e-05,12.20111]
[1779902476848,33.27,74884.04,26.1,0.11381,9e-05,12.20182]
[1779902477561,33.27,74884.04,26.1,0.11381,9e-05,12.20182]
[1779902481833,33.27,74895.83,26.1,0.1149,9e-05,12.28673]
[1779902482456,33.27,74900.09,26.1,0.1153,9e-05,12.31727]
[1779902484968,33.27,74901.29,26.1,0.11541,9e-05,12.32589]
[1779902484991,33.27,74902.94,26.1,0.11556,9e-05,12.33771]
[1779902485349,33.27,74902.94,26.1,0.11556,9e-05,12.33771]
[1779902485981,33.27,74902.94,26.1,0.11556,9e-05,12.33771]
[1779902485984,33.27,74902.94,26.1,0.11556,9e-05,12.33771]
[1779902486891,33.27,74910.45,26.1,0.11626,9e-05,12.39182]
[1779902487317,33.27,74920.08,26.1,0.11715,9e-05,12.46107]
[1779902487321,33.27,74920.08,26.1,0.11715,9e-05,12.46107]
[1779902492786,33.27,74924.46,26.1,0.11753,9e-05,12.48877]
[1779902493370,33.27,74924.16,26.1,0.11751,9e-05,12.48664]
[1779902493439,33.27,74924.16,26.1,0.11751,9e-05,12.48664]
[1779902493477,33.27,74924.16,26.1,0.11751,9e-05,12.48664]
[1779902493557,33.27,74924.16,26.1,0.11751,9e-05,12.48664]
[1779902493704,33.27,74924.16,26.1,0.11751,9e-05,12.48664]
[1779902493818,33.27,74924.16,26.1,0.11751,9e-05,12.48664]
[1779902493996,33.27,74924.16,26.1,0.11751,9e-05,12.48664]
[1779902494096,33.27,74913.42,26.1,0.1165,9e-05,12.40927]
[1779902495791,33.27,74901.04,26.1,0.11536,9e-05,12.32036]
[1779902498552,33.27,74903.91,26.1,0.11562,9e-05,12.34104]
[1779902502549,33.27,74914.37,26.1,0.1166,9e-05,12.41643]
[1779902502928,33.27,74912.74,26.1,0.11645,9e-05,12.40479]
[1779902503781,33.27,74912.74,26.1,0.11645,9e-05,12.40479]
[1779902503783,33.27,74912.74,26.1,0.11645,9e-05,12.40479]
[1779902503882,33.27,74912.34,26.1,0.11641,9e-05,12.40209]
[1779902505936,33.27,74913.09,26.1,0.11648,9e-05,12.4076]
[1779902505981,33.27,74913.09,26.1,0.11648,9e-05,12.4076]
[1779902506007,33.27,74913.88,26.1,0.11656,9e-05,12.41338]
[1779902507719,33.27,74921.17,26.1,0.11724,9e-05,12.46592]
[1779902507772,33.27,74921.17,26.1,0.11724,9e-05,12.46592]
[1779902507829,33.27,74921.17,26.1,0.11724,9e-05,12.46592]
[1779902507920,33.27,74921.17,26.1,0.11724,9e-05,12.46592]
[1779902508182,33.27,74921.17,26.1,0.11724,9e-05,12.46592]
[1779902508151,33.27,74925.22,26.1,0.11762,9e-05,12.49537]
[1779902508294,33.27,74925.22,26.1,0.11762,9e-05,12.49537]
[1779902508395,33.27,74925.22,26.1,0.11762,9e-05,12.49537]
[1779902508820,33.27,74928.31,26.1,0.11791,9e-05,12.51763]
[1779902509483,33.27,74928.31,26.1,0.11791,9e-05,12.51763]
[1779902514556,33.27,74928.1,26.1,0.1179,9e-05,12.51674]
[1779902519592,33.27,74936.32,26.1,0.11867,9e-05,12.57632]
[1779902520772,33.27,74936.32,26.1,0.11867,9e-05,12.57632]
[1779902521103,33.27,74936.32,26.1,0.11867,9e-05,12.57632]
[1779902526051,33.27,74938.74,26.1,0.1189,9e-05,12.59366]
[1779902526119,33.27,74938.74,26.1,0.1189,9e-05,12.59366]
[1779902527647,33.27,74957.1,26.1,0.12064,0.0001,12.72653]
[1779902532771,33.27,74958.22,26.1,0.12075,0.0001,12.73477]
[1779902538780,33.27,74962.22,26.1,0.12114,0.0001,12.7643]
[1779902538931,33.27,74962.22,26.1,0.12114,0.0001,12.7643]
[1779902541464,33.27,74959.16,26.1,0.12085,0.0001,12.74241]
[1779902541519,33.27,74959.16,26.1,0.12085,0.0001,12.74241]
[1779902544821,33.27,74947.27,26.1,0.11972,9e-05,12.65664]
[1779902547295,33.27,74940.91,26.1,0.11912,9e-05,12.61069]
[1779902552824,33.27,74942.29,26.1,0.11922,9e-05,12.6165]
[1779902558116,33.27,74943.9,26.1,0.11937,9e-05,12.62782]
[1779902560103,33.27,74941.1,26.1,0.1191,9e-05,12.60744]
[1779902566276,33.27,74939.47,26.1,0.11894,9e-05,12.5954]
[1779902571957,33.27,74939.34,26.1,0.11893,9e-05,12.5942]
[1779902577287,33.27,74940.53,26.1,0.11904,9e-05,12.60246]
[1779902583043,33.27,74938.89,26.1,0.11888,9e-05,12.5902]
[1779902588078,33.27,74940.76,26.1,0.11905,9e-05,12.60332]
[1779902593113,33.27,74941.1,26.1,0.11907,9e-05,12.60533]
[1779902598148,33.27,74945.91,26.1,0.11952,9e-05,12.63931]
[1779902603183,33.27,74940.94,26.1,0.11904,9e-05,12.60256]
[1779902603315,33.27,74940.94,26.1,0.11904,9e-05,12.60256]
[1779902609225,33.26,74936.94,26.1,0.11865,9e-05,12.57311]
[1779902611980,33.26,74937.34,26.1,0.11865,9e-05,12.57176]
[1779902614159,33.26,74939.12,26.1,0.11882,9e-05,12.58445]
[1779902614457,33.26,74940.64,26.1,0.11896,9e-05,12.5954]
[1779902620312,33.26,74940.69,26.1,0.11896,9e-05,12.59545]
[1779902623736,33.26,74939.95,26.1,0.11889,9e-05,12.58993]
[1779902624642,33.26,74939.93,26.1,0.11889,9e-05,12.58966]
[1779902624684,33.26,74939.93,26.1,0.11889,9e-05,12.58966]
[1779902624804,33.26,74939.93,26.1,0.11889,9e-05,12.58966]
[1779902624851,33.26,74939.93,26.1,0.11889,9e-05,12.58966]
[1779902624861,33.26,74939.93,26.1,0.11889,9e-05,12.58966]
[1779902624879,33.26,74931.87,26.1,0.11813,9e-05,12.53138]
[1779902625763,33.26,74931.87,26.1,0.11813,9e-05,12.53138]
[1779902625996,33.26,74925.02,26.1,0.11749,9e-05,12.482]
[1779902627099,33.26,74925.02,26.1,0.11749,9e-05,12.482]
[1779902627203,33.26,74924.48,26.1,0.11744,9e-05,12.47829]
[1779902629035,33.26,74923.52,26.1,0.11735,9e-05,12.47148]
[1779902629133,33.26,74923.38,26.1,0.11734,9e-05,12.47048]
[1779902630897,33.26,74919.91,26.1,0.11701,9e-05,12.44562]
[1779902630998,33.26,74917.33,26.1,0.11678,9e-05,12.42723]
[1779902636857,33.26,74907.48,26.1,0.11586,9e-05,12.35614]
[1779902636917,33.26,74907.48,26.1,0.11586,9e-05,12.35614]
[1779902637967,33.26,74907.3,26.1,0.11584,9e-05,12.3547]
[1779902639269,33.26,74904.56,26.1,0.11558,9e-05,12.33503]
[1779902639555,33.26,74899.07,26.1,0.11508,9e-05,12.29565]
[1779902642481,33.26,74897.7,26.1,0.11495,9e-05,12.28595]
[1779902643000,33.26,74897.7,26.1,0.11495,9e-05,12.28595]
[1779902644667,33.26,74903.76,26.1,0.11551,9e-05,12.32952]
[1779902646967,33.26,74909.88,26.1,0.11608,9e-05,12.37338]
[1779902647202,33.26,74909.88,26.1,0.11608,9e-05,12.37338]
[1779902647297,33.26,74909.88,26.1,0.11608,9e-05,12.37338]
[1779902652549,33.26,74916.5,26.1,0.1167,9e-05,12.42129]
[1779902656859,33.26,74916.17,26.1,0.11667,9e-05,12.41912]
[1779902656944,33.26,74916.17,26.1,0.11667,9e-05,12.41912]
[1779902662412,33.26,74907.03,26.1,0.11582,9e-05,12.35341]
[1779902664175,33.26,74906.9,26.1,0.11581,9e-05,12.35246]
[1779902667098,33.26,74910.96,26.1,0.11619,9e-05,12.38156]
[1779902672424,33.26,74914.32,26.1,0.11647,9e-05,12.40179]
[1779902677725,33.27,74915.11,26.1,0.11655,9e-05,12.40805]
[1779902683050,33.27,74915.54,26.1,0.11659,9e-05,12.41149]
[1779902683725,33.27,74915.21,26.1,0.11656,9e-05,12.4092]
[1779902687573,33.27,74915.32,26.1,0.11658,9e-05,12.41034]
[1779902692830,33.27,74914.84,26.1,0.11654,9e-05,12.40739]
[1779902694236,33.27,74914.84,26.1,0.11654,9e-05,12.40739]
[1779902696033,33.27,74918.96,26.1,0.11693,9e-05,12.43721]
[1779902698354,33.27,74916.58,26.1,0.11671,9e-05,12.42044]
[1779902698466,33.27,74916.28,26.1,0.11668,9e-05,12.41848]
[1779902700804,33.27,74917.56,26.1,0.11681,9e-05,12.42812]
[1779902700959,33.27,74917.56,26.1,0.11681,9e-05,12.42812]
[1779902701233,33.27,74917.56,26.1,0.11681,9e-05,12.42812]
[1779902702399,33.27,74916.58,26.1,0.11672,9e-05,12.42126]
[1779902704952,33.27,74915.73,26.1,0.11664,9e-05,12.41494]
[1779902708747,33.27,74918.36,26.1,0.11689,9e-05,12.43397]
[1779902711509,33.27,74907.35,26.1,0.11586,9e-05,12.35486]
[1779902711646,33.27,74907.35,26.1,0.11586,9e-05,12.35486]
[1779902711817,33.27,74907.35,26.1,0.11586,9e-05,12.35486]
[1779902714009,33.27,74903.5,26.1,0.11551,9e-05,12.32719]
[1779902714603,33.27,74903.39,26.1,0.1155,9e-05,12.3264]
[1779902715221,33.27,74903.39,26.1,0.1155,9e-05,12.3264]
[1779902720246,33.27,74904.13,26.1,0.11556,9e-05,12.33169]
[1779902720559,33.27,74905.35,26.1,0.11568,9e-05,12.34041]
[1779902722162,33.27,74908.56,26.1,0.11597,9e-05,12.36345]
[1779902728080,33.27,74906.79,26.1,0.1158,9e-05,12.35036]
[1779902728630,33.27,74906.79,26.1,0.1158,9e-05,12.35036]
[1779902728853,33.27,74906.79,26.1,0.1158,9e-05,12.35036]
[1779902728874,33.27,74906.79,26.1,0.1158,9e-05,12.35036]
[1779902731112,33.27,74914.02,26.1,0.11647,9e-05,12.40215]
[1779902734365,33.27,74913.07,26.1,0.11635,9e-05,12.39094]
[1779902740163,33.27,74918.59,26.1,0.11687,9e-05,12.43098]
[1779902745198,33.27,74918.89,26.1,0.1169,9e-05,12.43344]
[1779902750233,33.27,74920.5,26.1,0.11705,9e-05,12.44528]
[1779902751368,33.27,74920.5,26.1,0.11705,9e-05,12.44528]
[1779902754655,33.27,74915.43,26.1,0.11658,9e-05,12.40906]
[1779902757880,33.27,74921.98,26.1,0.1172,9e-05,12.45647]
[1779902757920,33.27,74921.98,26.1,0.1172,9e-05,12.45647]
[1779902760125,33.27,74921.61,26.1,0.11716,9e-05,12.45389]
[1779902760746,33.27,74920.57,26.1,0.11707,9e-05,12.44644]
[1779902766328,33.27,74920.27,26.1,0.11704,9e-05,12.44461]
[1779902766996,33.27,74919.85,26.1,0.11701,9e-05,12.44164]
[1779902767262,33.27,74919.85,26.1,0.11701,9e-05,12.44164]
[1779902768360,33.27,74906.12,26.1,0.11573,9e-05,12.34279]
[1779902773395,33.27,74907.39,26.1,0.11585,9e-05,12.352]
[1779902778430,33.27,74907.52,26.1,0.11586,9e-05,12.35292]
[1779902783307,33.27,74907.52,26.1,0.11586,9e-05,12.35283]
[1779902783542,33.27,74900.41,26.1,0.1152,9e-05,12.30177]
[1779902783799,33.27,74900.41,26.1,0.1152,9e-05,12.30177]
[1779902785527,33.27,74897.67,26.1,0.11495,9e-05,12.28227]
[1779902786754,33.27,74895.95,26.1,0.11479,9e-05,12.27004]
[1779902789121,33.27,74894.2,26.1,0.11463,9e-05,12.25762]
[1779902790798,33.27,74890.48,26.1,0.11429,9e-05,12.23127]
[1779902791614,33.27,74887.23,26.1,0.11396,9e-05,12.20407]
[1779902791643,33.27,74881.92,26.1,0.11348,9e-05,12.16625]
[1779902793386,33.27,74881.92,26.1,0.11348,9e-05,12.16625]
[1779902799363,33.27,74880.17,26.1,0.11333,9e-05,12.15446]
[1779902803447,33.27,74876.62,26.1,0.11301,9e-05,12.12921]
[1779902807151,33.28,74882.06,26.1,0.11351,9e-05,12.16851]
[1779902807188,33.28,74882.06,26.1,0.11351,9e-05,12.16851]
[1779902807252,33.28,74882.18,26.1,0.11352,9e-05,12.16949]
[1779902812866,33.28,74882.14,26.1,0.11353,9e-05,12.17004]
[1779902813448,33.28,74882.14,26.1,0.11353,9e-05,12.17004]
[1779902813311,33.28,74882.35,26.1,0.11355,9e-05,12.17173]
[1779902814258,33.28,74882.35,26.1,0.11355,9e-05,12.17173]
[1779902815884,33.28,74868.55,26.1,0.1123,9e-05,12.07327]
[1779902818243,33.28,74866.08,26.1,0.11207,9e-05,12.05586]
[1779902818380,33.28,74866.08,26.1,0.11207,9e-05,12.05586]
[1779902821480,33.28,74854.27,26.1,0.11101,9e-05,11.97226]
[1779902822291,33.28,74850.66,26.1,0.11069,9e-05,11.94686]
[1779902822639,33.28,74843.78,26.1,0.11008,9e-05,11.89833]
[1779902822877,33.28,74843.78,26.1,0.11008,9e-05,11.89833]
[1779902823081,33.28,74843.78,26.1,0.11008,9e-05,11.89833]
[1779902823205,33.28,74843.78,26.1,0.11008,9e-05,11.89833]
[1779902823448,33.28,74829.19,26.1,0.10879,9e-05,11.79569]
[1779902823545,33.28,74829.19,26.1,0.10879,9e-05,11.79569]
[1779902824879,33.28,74824.34,26.1,0.10836,9e-05,11.76143]
[1779902825194,33.28,74824.34,26.1,0.10836,9e-05,11.76143]
[1779902825237,33.28,74824.34,26.1,0.10836,9e-05,11.76143]
[1779902825292,33.28,74824.34,26.1,0.10836,9e-05,11.76143]
[1779902825507,33.28,74810.69,26.1,0.10716,9e-05,11.66559]
[1779902826380,33.28,74798.72,26.1,0.10612,9e-05,11.58142]
[1779902831818,33.28,74800.02,26.1,0.10625,9e-05,11.59189]
[1779902832931,33.28,74800.02,26.1,0.10625,9e-05,11.59189]
[1779902838867,33.29,74797.25,26.1,0.10603,9e-05,11.57396]
[1779902842184,33.29,74799.77,26.1,0.10626,9e-05,11.59249]
[1779902842245,33.29,74802.66,26.1,0.10651,9e-05,11.61321]
[1779902843639,33.29,74803.54,26.1,0.1066,9e-05,11.61976]
[1779902847614,33.29,74807.42,26.1,0.10695,9e-05,11.64831]
[1779902847932,33.29,74811.06,26.1,0.10728,9e-05,11.67434]
[1779902850112,33.29,74822.44,26.1,0.10829,9e-05,11.75561]
[1779902850609,33.29,74822.44,26.1,0.10829,9e-05,11.75561]
[1779902857076,33.3,74829.94,26.1,0.10896,9e-05,11.80713]
[1779902863037,33.3,74832.93,26.1,0.10926,9e-05,11.8315]
[1779902865899,33.31,74832.11,26.1,0.1092,9e-05,11.82662]
[1779902866058,33.31,74826.81,26.1,0.10874,9e-05,11.78964]
[1779902868742,33.31,74819.42,26.1,0.10809,9e-05,11.73823]
[1779902872994,33.31,74812.25,26.1,0.10748,9e-05,11.68928]
[1779902874016,33.31,74812.16,26.1,0.10748,9e-05,11.68893]
[1779902879069,33.32,74818.0,26.1,0.10802,9e-05,11.73188]
[1779902880271,33.32,74819.94,26.1,0.10819,9e-05,11.74589]
[1779902880559,33.32,74804.36,26.1,0.10683,9e-05,11.6369]
[1779902881189,33.32,74804.36,26.1,0.10683,9e-05,11.6369]
[1779902881543,33.32,74790.44,26.1,0.10562,9e-05,11.5396]
[1779902881654,33.32,74790.44,26.1,0.10562,9e-05,11.5396]
[1779902881753,33.32,74790.44,26.1,0.10562,9e-05,11.5396]
[1779902885527,33.32,74799.26,26.1,0.1064,9e-05,11.60236]
[1779902888228,33.32,74812.69,26.1,0.1076,9e-05,11.69841]
[1779902888856,33.32,74812.69,26.1,0.1076,9e-05,11.69841]
[1779902891964,33.32,74822.27,26.1,0.10846,9e-05,11.7669]
[1779902892422,33.32,74824.62,26.1,0.10867,9e-05,11.78375]
[1779902892918,33.32,74824.62,26.1,0.10867,9e-05,11.78375]
[1779902893487,33.32,74824.62,26.1,0.10867,9e-05,11.78375]
[1779902896293,33.33,74832.66,26.1,0.10939,9e-05,11.84145]
[1779902896357,33.33,74831.71,26.1,0.10931,9e-05,11.83502]
[1779902898033,33.33,74831.74,26.1,0.10932,9e-05,11.83545]
[1779902903336,33.33,74835.65,26.1,0.10968,9e-05,11.86431]
[1779902905579,33.33,74835.65,26.1,0.10968,9e-05,11.86431]
[1779902912418,33.33,74836.03,26.1,0.1097,9e-05,11.86449]
[1779902917050,33.33,74836.36,26.1,0.10974,9e-05,11.86789]
[1779902919175,33.33,74845.14,26.1,0.11053,9e-05,11.93048]
[1779902919449,33.34,74845.79,26.1,0.11059,9e-05,11.93524]
[1779902920569,33.34,74845.79,26.1,0.11059,9e-05,11.93524]
[1779902920575,33.34,74845.79,26.1,0.11059,9e-05,11.93524]
[1779902921252,33.34,74851.37,26.1,0.1111,9e-05,11.97541]
[1779902922661,33.34,74853.8,26.1,0.11132,9e-05,11.99265]
[1779902922736,33.34,74854.3,26.1,0.11137,9e-05,11.99642]
[1779902923461,33.34,74854.3,26.1,0.11137,9e-05,11.99642]
[1779902925758,33.34,74857.37,26.1,0.11165,9e-05,12.01896]
[1779902927194,33.34,74857.42,26.1,0.11166,9e-05,12.01947]
[1779902927432,33.34,74857.42,26.1,0.11166,9e-05,12.01947]
[1779902927667,33.34,74857.42,26.1,0.11166,9e-05,12.01947]
[1779902932746,33.34,74859.36,26.1,0.11185,9e-05,12.03429]
[1779902934554,33.34,74871.03,26.1,0.11291,9e-05,12.1179]
[1779902939589,33.34,74872.25,26.1,0.11304,9e-05,12.12743]
[1779902943828,33.34,74879.62,26.1,0.11371,9e-05,12.18052]
[1779902948895,33.34,74882.68,26.1,0.114,9e-05,12.2026]
[1779902948982,33.34,74882.68,26.1,0.114,9e-05,12.2026]
[1779902949490,33.34,74882.68,26.1,0.114,9e-05,12.2026]
[1779902949655,33.34,74882.68,26.1,0.114,9e-05,12.2026]
[1779902951741,33.34,74877.11,26.1,0.11349,9e-05,12.16298]
[1779902952516,33.34,74877.11,26.1,0.11349,9e-05,12.16298]
[1779902958085,33.35,74875.69,26.1,0.11337,9e-05,12.15332]
[1779902958101,33.35,74875.69,26.1,0.11337,9e-05,12.15332]
[1779902958109,33.35,74875.69,26.1,0.11337,9e-05,12.15332]
[1779902958198,33.35,74874.84,26.1,0.11329,9e-05,12.14736]
[1779902960175,33.35,74867.92,26.1,0.11267,9e-05,12.09834]
[1779902960273,33.35,74866.36,26.1,0.11252,9e-05,12.08724]
[1779902962547,33.35,74866.61,26.1,0.11255,9e-05,12.0892]
[1779902963353,33.35,74868.75,26.1,0.11275,9e-05,12.10473]
[1779902966066,33.35,74879.79,26.1,0.11376,9e-05,12.18367]
[1779902972394,33.35,74893.26,26.1,0.11499,9e-05,12.2799]
[1779902979873,33.35,74894.58,26.1,0.11507,9e-05,12.28416]
[1779902984908,33.34,74894.44,26.1,0.11504,9e-05,12.28248]
[1779902990170,33.34,74894.53,26.1,0.11504,9e-05,12.28255]
[1779902990307,33.34,74894.53,26.1,0.11504,9e-05,12.28255]
[1779902990435,33.34,74894.53,26.1,0.11504,9e-05,12.28255]
[1779902990475,33.34,74894.53,26.1,0.11504,9e-05,12.28255]
[1779902990504,33.34,74894.53,26.1,0.11504,9e-05,12.28255]
[1779902992484,33.34,74879.36,26.1,0.11365,9e-05,12.1739]
[1779902994431,33.34,74879.74,26.1,0.11369,9e-05,12.17667]
[1779902994439,33.34,74879.63,26.1,0.11368,9e-05,12.17595]
[1779902999626,33.34,74879.58,26.1,0.11367,9e-05,12.17577]
[1779902999722,33.34,74879.42,26.1,0.11366,9e-05,12.1748]
[1779903001235,33.34,74879.42,26.1,0.11366,9e-05,12.1748]
[1779903001250,33.34,74879.42,26.1,0.11366,9e-05,12.1748]
[1779903001548,33.34,74879.42,26.1,0.11366,9e-05,12.1748]
[1779903001607,33.34,74877.37,26.1,0.11348,9e-05,12.16024]
[1779903001908,33.34,74877.37,26.1,0.11348,9e-05,12.16024]
[1779903006613,33.34,74863.83,26.1,0.11225,9e-05,12.0645]
[1779903009316,33.35,74868.14,26.1,0.11265,9e-05,12.09576]
[1779903010422,33.35,74869.57,26.1,0.11278,9e-05,12.10609]
[1779903012706,33.35,74868.79,26.1,0.11272,9e-05,12.1008]
[1779903012708,33.35,74868.79,26.1,0.11272,9e-05,12.1008]
[1779903012715,33.35,74868.79,26.1,0.11272,9e-05,12.1008]
[1779903012707,33.35,74870.54,26.1,0.11288,9e-05,12.11352]
[1779903015833,33.35,74875.77,26.1,0.11336,9e-05,12.15091]
[1779903016062,33.35,74875.77,26.1,0.11336,9e-05,12.15091]
[1779903021608,33.35,74880.23,26.1,0.11376,9e-05,12.18272]
[1779903021676,33.35,74880.23,26.1,0.11376,9e-05,12.18272]
[1779903021692,33.35,74880.23,26.1,0.11376,9e-05,12.18272]
[1779903021773,33.35,74880.23,26.1,0.11376,9e-05,12.18272]
[1779903023674,33.35,74867.78,26.1,0.11263,9e-05,12.09413]
[1779903026619,33.35,74868.13,26.1,0.11267,9e-05,12.09678]
[1779903026627,33.35,74868.13,26.1,0.11267,9e-05,12.09678]
[1779903026666,33.35,74869.91,26.1,0.11283,9e-05,12.10962]
[1779903026916,33.35,74869.91,26.1,0.11283,9e-05,12.10962]
[1779903031386,33.35,74862.07,26.1,0.11213,9e-05,12.05437]
[1779903034062,33.35,74852.42,26.1,0.11123,9e-05,11.98232]
[1779903040311,33.35,74851.7,26.1,0.11118,9e-05,11.97845]
[1779903045346,33.35,74849.38,26.1,0.11099,9e-05,11.96295]
[1779903050381,33.36,74849.64,26.1,0.11102,9e-05,11.96586]
[1779903055416,33.36,74848.62,26.1,0.11095,9e-05,11.9597]
[1779903059869,33.36,74850.13,26.1,0.11109,9e-05,11.97126]
[1779903065486,33.36,74851.04,26.1,0.11119,9e-05,11.97881]
[1779903066644,33.36,74851.04,26.1,0.11119,9e-05,11.97881]
[1779903066899,33.36,74857.87,26.1,0.11181,9e-05,12.02745]
[1779903066930,33.36,74857.87,26.1,0.11181,9e-05,12.02745]
[1779903066973,33.36,74857.87,26.1,0.11181,9e-05,12.02745]
[1779903067032,33.36,74857.87,26.1,0.11181,9e-05,12.02745]
[1779903067082,33.36,74857.87,26.1,0.11181,9e-05,12.02745]
[1779903067201,33.36,74857.87,26.1,0.11181,9e-05,12.02745]
[1779903067737,33.36,74857.87,26.1,0.11181,9e-05,12.02745]
[1779903067765,33.36,74874.46,26.1,0.11331,9e-05,12.14552]
[1779903068429,33.36,74874.46,26.1,0.11331,9e-05,12.14552]
[1779903069893,33.36,74887.7,26.1,0.11452,9e-05,12.24019]
[1779903070395,33.36,74887.7,26.1,0.11452,9e-05,12.24019]
[1779903076107,33.36,74882.05,26.1,0.11401,9e-05,12.19982]
[1779903081599,33.36,74893.15,26.1,0.11502,9e-05,12.27873]
[1779903084620,33.36,74881.91,26.1,0.11399,9e-05,12.19828]
[1779903089655,33.36,74889.03,26.1,0.11464,9e-05,12.24903]
[1779903090637,33.36,74889.03,26.1,0.11464,9e-05,12.24903]
[1779903090993,33.36,74884.0,26.1,0.11417,9e-05,12.21306]
[1779903092146,33.36,74878.07,26.1,0.1136,9e-05,12.16666]
[1779903096403,33.36,74878.28,26.1,0.11362,9e-05,12.16838]
[1779903100526,33.36,74876.98,26.1,0.11351,9e-05,12.15952]
[1779903102523,33.36,74876.93,26.1,0.11351,9e-05,12.15935]
[1779903102583,33.36,74876.93,26.1,0.11351,9e-05,12.15935]
[1779903104416,33.36,74876.96,26.1,0.11351,9e-05,12.15975]
[1779903104474,33.36,74876.96,26.1,0.11351,9e-05,12.15975]
[1779903106220,33.36,74879.99,26.1,0.11379,9e-05,12.18152]
[1779903111816,33.36,74882.36,26.1,0.11401,9e-05,12.19866]
[1779903114118,33.36,74886.44,26.1,0.11439,9e-05,12.22783]
[1779903114971,33.36,74886.1,26.1,0.11435,9e-05,12.2254]
[1779903115002,33.36,74886.1,26.1,0.11435,9e-05,12.2254]
[1779903115211,33.36,74886.1,26.1,0.11435,9e-05,12.2254]
[1779903115278,33.36,74886.1,26.1,0.11435,9e-05,12.2254]
[1779903115304,33.36,74886.1,26.1,0.11435,9e-05,12.2254]
[1779903115600,33.36,74886.1,26.1,0.11435,9e-05,12.2254]
[1779903115844,33.36,74868.11,26.1,0.11271,9e-05,12.09715]
[1779903116731,33.36,74868.11,26.1,0.11271,9e-05,12.09715]
[1779903117931,33.36,74865.24,26.1,0.11246,9e-05,12.07698]
[1779903119414,33.36,74866.87,26.1,0.11261,9e-05,12.08878]
[1779903120380,33.36,74864.72,26.1,0.11241,9e-05,12.07368]
[1779903125914,33.37,74859.47,26.1,0.11195,9e-05,12.03706]
[1779903130953,33.37,74847.67,26.1,0.1109,9e-05,11.95403]
[1779903135989,33.37,74851.16,26.1,0.11122,9e-05,11.97994]
[1779903141024,33.37,74850.19,26.1,0.11115,9e-05,11.97402]
[1779903142456,33.37,74850.19,26.1,0.11115,9e-05,11.97402]
[1779903143073,33.37,74848.73,26.1,0.11102,9e-05,11.96385]
[1779903143429,33.37,74837.8,26.1,0.11004,9e-05,11.88646]
[1779903145071,33.37,74832.72,26.1,0.10959,9e-05,11.85068]
[1779903150701,33.37,74831.55,26.1,0.1095,9e-05,11.84302]
[1779903154926,33.37,74835.7,26.1,0.10984,9e-05,11.86878]
[1779903160163,33.37,74836.43,26.1,0.10991,9e-05,11.87448]
[1779903165198,33.38,74834.39,26.1,0.10974,9e-05,11.86071]
[1779903169709,33.38,74834.63,26.1,0.10976,9e-05,11.86282]
[1779903170740,33.38,74824.17,26.1,0.10884,9e-05,11.78927]
[1779903170835,33.38,74824.17,26.1,0.10884,9e-05,11.78927]
[1779903173625,33.38,74815.81,26.1,0.10811,9e-05,11.73083]
[1779903176186,33.38,74813.81,26.1,0.10794,9e-05,11.71741]
[1779903181311,33.38,74815.74,26.1,0.10813,9e-05,11.7323]
[1779903186346,33.38,74816.87,26.1,0.10824,9e-05,11.74121]
[1779903189309,33.38,74820.39,26.1,0.10855,9e-05,11.76635]
[1779903189668,33.38,74820.39,26.1,0.10855,9e-05,11.76635]
[1779903191405,33.38,74829.36,26.1,0.10935,9e-05,11.82993]
[1779903191614,33.38,74829.36,26.1,0.10935,9e-05,11.82993]
[1779903191849,33.38,74829.36,26.1,0.10935,9e-05,11.82993]
[1779903192166,33.38,74840.05,26.1,0.1103,9e-05,11.90545]
[1779903192258,33.38,74840.05,26.1,0.1103,9e-05,11.90545]
[1779903192264,33.38,74840.05,26.1,0.1103,9e-05,11.90545]
[1779903192531,33.38,74840.05,26.1,0.1103,9e-05,11.90545]
[1779903192578,33.38,74840.05,26.1,0.1103,9e-05,11.90545]
[1779903192678,33.38,74851.01,26.1,0.11129,9e-05,11.98323]
[1779903193400,33.39,74865.7,26.1,0.11262,9e-05,12.08787]
[1779903196443,33.39,74865.14,26.1,0.11257,9e-05,12.08403]
[1779903197171,33.39,74863.79,26.1,0.11245,9e-05,12.07441]
[1779903199013,33.39,74865.07,26.1,0.11256,9e-05,12.08349]
[1779903200241,33.39,74864.57,26.1,0.11252,9e-05,12.07992]
[1779903203368,33.39,74864.96,26.1,0.11255,9e-05,12.08265]
[1779903204034,33.39,74865.17,26.1,0.11257,9e-05,12.08412]
[1779903205733,33.39,74865.97,26.1,0.11264,9e-05,12.08979]
[1779903205972,33.39,74865.97,26.1,0.11264,9e-05,12.08979]
[1779903208879,33.39,74870.71,26.1,0.11307,9e-05,12.12334]
[1779903210987,33.38,74870.59,26.1,0.11306,9e-05,12.12232]
[1779903216565,33.38,74870.21,26.1,0.11298,9e-05,12.11508]
[1779903217924,33.38,74870.21,26.1,0.11298,9e-05,12.11508]
[1779903220939,33.38,74873.91,26.1,0.11332,9e-05,12.14122]
[1779903223709,33.38,74868.68,26.1,0.11284,9e-05,12.10403]
[1779903223804,33.38,74868.68,26.1,0.11284,9e-05,12.10403]
[1779903224045,33.38,74868.68,26.1,0.11284,9e-05,12.10403]
[1779903224497,33.38,74868.71,26.1,0.11285,9e-05,12.10417]
[1779903224974,33.38,74855.03,26.1,0.11161,9e-05,12.00716]
[1779903226352,33.38,74859.5,26.1,0.11201,9e-05,12.03896]
[1779903226566,33.38,74859.5,26.1,0.11201,9e-05,12.03896]
[1779903231702,33.38,74867.35,26.1,0.11273,9e-05,12.09473]
[1779903232375,33.38,74867.45,26.1,0.11273,9e-05,12.09542]
[1779903234414,33.38,74870.52,26.1,0.11301,9e-05,12.1172]
[1779903235910,33.38,74871.54,26.1,0.1131,9e-05,12.1244]
[1779903236332,33.38,74872.25,26.1,0.11317,9e-05,12.12938]
[1779903241314,33.38,74874.42,26.1,0.11336,9e-05,12.14443]
[1779903241356,33.38,74874.42,26.1,0.11336,9e-05,12.14443]
[1779903241791,33.38,74874.42,26.1,0.11336,9e-05,12.14443]
[1779903242930,33.38,74866.67,26.1,0.11265,9e-05,12.0891]
[1779903250748,33.38,74866.04,26.1,0.1126,9e-05,12.08481]
[1779903250757,33.38,74866.04,26.1,0.1126,9e-05,12.08481]
[1779903250896,33.38,74866.04,26.1,0.1126,9e-05,12.08481]
[1779903255021,33.38,74873.74,26.1,0.1133,9e-05,12.13947]
[1779903256096,33.38,74872.15,26.1,0.11315,9e-05,12.12795]
[1779903256108,33.38,74872.15,26.1,0.11315,9e-05,12.12795]
[1779903256241,33.38,74872.15,26.1,0.11315,9e-05,12.12795]
[1779903256846,33.38,74859.6,26.1,0.11201,9e-05,12.03867]
[1779903261908,33.38,74856.63,26.1,0.11175,9e-05,12.01802]
[1779903262582,33.38,74856.94,26.1,0.11178,9e-05,12.02036]
[1779903265338,33.38,74865.39,26.1,0.11255,9e-05,12.08065]
[1779903266509,33.38,74865.21,26.1,0.11253,9e-05,12.07939]
[1779903268027,33.38,74866.43,26.1,0.11264,9e-05,12.08808]
[1779903270465,33.38,74873.25,26.1,0.11326,9e-05,12.13652]
[1779903274108,33.38,74870.82,26.1,0.113,9e-05,12.11488]
[1779903280009,33.38,74872.13,26.1,0.11312,9e-05,12.12384]
[1779903281697,33.38,74872.78,26.1,0.11317,9e-05,12.12841]
[1779903283318,33.38,74888.49,26.1,0.11461,9e-05,12.24054]
[1779903283436,33.38,74888.49,26.1,0.11461,9e-05,12.24054]
[1779903284382,33.38,74890.86,26.1,0.11483,9e-05,12.2574]
[1779903290318,33.38,74892.25,26.1,0.11495,9e-05,12.26678]
[1779903291576,33.38,74890.95,26.1,0.11483,9e-05,12.25738]
[1779903292116,33.38,74884.11,26.1,0.1142,9e-05,12.20847]
[1779903292502,33.38,74884.11,26.1,0.1142,9e-05,12.20847]
[1779903293603,33.38,74878.09,26.1,0.11365,9e-05,12.16555]
[1779903293622,33.38,74878.09,26.1,0.11365,9e-05,12.16555]
[1779903293705,33.38,74878.09,26.1,0.11365,9e-05,12.16555]
[1779903293730,33.38,74878.09,26.1,0.11365,9e-05,12.16555]
[1779903293901,33.38,74878.09,26.1,0.11365,9e-05,12.16555]
[1779903294843,33.38,74863.55,26.1,0.11233,9e-05,12.06231]
[1779903296907,33.38,74859.42,26.1,0.11196,9e-05,12.03325]
[1779903301052,33.38,74862.13,26.1,0.11222,9e-05,12.05367]
[1779903301240,33.38,74861.62,26.1,0.11218,9e-05,12.05032]
[1779903301973,33.38,74861.62,26.1,0.11218,9e-05,12.05032]
[1779903302764,33.38,74842.92,26.1,0.1105,9e-05,11.91795]
[1779903305058,33.39,74826.25,26.1,0.10902,9e-05,11.80082]
[1779903307831,33.39,74825.01,26.1,0.10892,9e-05,11.79238]
[1779903308298,33.39,74825.45,26.1,0.10896,9e-05,11.79609]
[1779903313934,33.39,74830.49,26.1,0.10942,9e-05,11.83259]
[1779903314697,33.39,74829.63,26.1,0.10935,9e-05,11.82673]
[1779903314988,33.39,74825.07,26.1,0.10894,9e-05,11.79448]
[1779903316037,33.39,74811.48,26.1,0.10775,9e-05,11.69885]
[1779903321920,33.39,74813.89,26.1,0.10796,9e-05,11.71582]
[1779903328348,33.39,74815.91,26.1,0.10814,9e-05,11.73045]
[1779903333385,33.39,74814.85,26.1,0.10803,9e-05,11.71992]
[1779903335267,33.39,74813.93,26.1,0.10795,9e-05,11.71364]
[1779903335495,33.39,74813.93,26.1,0.10795,9e-05,11.71364]
[1779903335636,33.39,74813.93,26.1,0.10795,9e-05,11.71364]
[1779903335735,33.39,74819.19,26.1,0.10842,9e-05,11.75085]
[1779903336520,33.39,74819.19,26.1,0.10842,9e-05,11.75085]
[1779903341527,33.39,74828.34,26.1,0.10923,9e-05,11.81576]
[1779903341623,33.39,74828.34,26.1,0.10923,9e-05,11.81576]
[1779903345058,33.39,74832.58,26.1,0.10961,9e-05,11.84577]
[1779903345125,33.39,74832.58,26.1,0.10961,9e-05,11.84577]
[1779903346899,33.39,74835.44,26.1,0.10986,9e-05,11.86596]
[1779903346994,33.39,74837.52,26.1,0.11005,9e-05,11.88062]
[1779903352051,33.39,74827.54,26.1,0.10915,9e-05,11.80965]
[1779903357117,33.39,74832.5,26.1,0.10958,9e-05,11.84371]
[1779903362397,33.39,74825.55,26.1,0.10895,9e-05,11.79362]
[1779903367849,33.39,74822.18,26.1,0.10864,9e-05,11.76898]
[1779903373672,33.39,74823.98,26.1,0.10878,9e-05,11.78027]
[1779903378707,33.38,74825.67,26.1,0.10893,9e-05,11.79157]
[1779903383807,33.38,74823.35,26.1,0.10872,9e-05,11.77484]
[1779903389339,33.38,74826.55,26.1,0.10899,9e-05,11.79679]
[1779903390030,33.38,74839.85,26.1,0.11017,9e-05,11.89057]
[1779903395036,33.38,74825.45,26.1,0.10885,9e-05,11.78381]
[1779903400088,33.38,74828.66,26.1,0.10913,9e-05,11.806]
[1779903401754,33.38,74839.49,26.1,0.11009,9e-05,11.88214]
[1779903405901,33.38,74827.87,26.1,0.10904,9e-05,11.7992]
[1779903410936,33.38,74830.38,26.1,0.10925,9e-05,11.81626]
[1779903415032,33.37,74841.7,26.1,0.11025,9e-05,11.89557]
[1779903418847,33.37,74841.36,26.1,0.11021,9e-05,11.89232]
[1779903418884,33.37,74841.36,26.1,0.11021,9e-05,11.89232]
[1779903419231,33.37,74845.73,26.1,0.1106,9e-05,11.92305]
[1779903425034,33.37,74849.94,26.1,0.11097,9e-05,11.95231]
[1779903430069,33.37,74850.46,26.1,0.11102,9e-05,11.95585]
[1779903436111,33.37,74851.75,26.1,0.11113,9e-05,11.96466]
[1779903441146,33.37,74860.4,26.1,0.1119,9e-05,12.02557]
[1779903446181,33.37,74863.33,26.1,0.11215,9e-05,12.04551]
[1779903451216,33.37,74862.98,26.1,0.11208,9e-05,12.03805]
[1779903454862,33.37,74862.12,26.1,0.112,9e-05,12.03145]
[1779903460279,33.36,74866.33,26.1,0.11236,9e-05,12.06022]
[1779903465314,33.36,74866.81,26.1,0.11239,9e-05,12.06256]
[1779903471527,33.36,74869.03,26.1,0.11258,9e-05,12.07748]
[1779903472166,33.36,74869.03,26.1,0.11258,9e-05,12.07748]
[1779903472669,33.36,74871.39,26.1,0.11279,9e-05,12.0937]
[1779903473360,33.36,74875.87,26.1,0.11319,9e-05,12.12559]
[1779903473782,33.36,74875.87,26.1,0.11319,9e-05,12.12559]
[1779903473918,33.36,74875.87,26.1,0.11319,9e-05,12.12559]
[1779903474511,33.36,74880.09,26.1,0.11358,9e-05,12.1555]
[1779903474617,33.36,74880.09,26.1,0.11358,9e-05,12.1555]
[1779903475451,33.36,74882.71,26.1,0.11381,9e-05,12.17399]
[1779903476083,33.36,74882.71,26.1,0.11381,9e-05,12.17399]
[1779903476588,33.36,74890.72,26.1,0.11455,9e-05,12.231]
[1779903478544,33.36,74893.16,26.1,0.11477,9e-05,12.24828]
[1779903478620,33.36,74893.16,26.1,0.11477,9e-05,12.24828]
[1779903482551,33.36,74882.11,26.1,0.11375,9e-05,12.16901]
[1779903483505,33.36,74878.67,26.1,0.11343,9e-05,12.14429]
[1779903483634,33.36,74878.67,26.1,0.11343,9e-05,12.14429]
[1779903484013,33.36,74878.67,26.1,0.11343,9e-05,12.14429]
[1779903484422,33.36,74877.33,26.1,0.11331,9e-05,12.13459]
[1779903484958,33.36,74877.33,26.1,0.11331,9e-05,12.13459]
[1779903485614,33.36,74872.39,26.1,0.11286,9e-05,12.09928]
[1779903490725,33.36,74872.12,26.1,0.11283,9e-05,12.09712]
[1779903496540,33.35,74874.74,26.1,0.11306,9e-05,12.11513]
[1779903498611,33.35,74874.53,26.1,0.11304,9e-05,12.11349]
[1779903498719,33.35,74874.53,26.1,0.11304,9e-05,12.11349]
[1779903500344,33.35,74862.31,26.1,0.11193,9e-05,12.02646]
[1779903502126,33.35,74859.8,26.1,0.1117,9e-05,12.00849]
[1779903502418,33.35,74861.46,26.1,0.11185,9e-05,12.02028]
[1779903505369,33.35,74877.58,26.1,0.11331,9e-05,12.13475]
[1779903506351,33.35,74878.87,26.1,0.11343,9e-05,12.14383]
[1779903506381,33.35,74878.87,26.1,0.11343,9e-05,12.14383]
[1779903512655,33.35,74878.37,26.1,0.11334,9e-05,12.13535]
[1779903513475,33.35,74878.37,26.1,0.11334,9e-05,12.13535]
[1779903513921,33.35,74878.37,26.1,0.11334,9e-05,12.13535]
[1779903514233,33.35,74878.37,26.1,0.11334,9e-05,12.13535]
[1779903517689,33.35,74891.84,26.1,0.11457,9e-05,12.23125]
[1779903522726,33.35,74893.48,26.1,0.11471,9e-05,12.24244]
[1779903527764,33.35,74898.59,26.1,0.11517,9e-05,12.27831]
[1779903532802,33.35,74899.11,26.1,0.11521,9e-05,12.28107]
[1779903536831,33.35,74910.01,26.1,0.11621,9e-05,12.35828]
[1779903539279,33.35,74912.69,26.1,0.11645,9e-05,12.37717]
[1779903545134,33.34,74916.5,26.1,0.11678,9e-05,12.40282]
[1779903545456,33.34,74916.55,26.1,0.11678,9e-05,12.40284]
[1779903545580,33.34,74916.55,26.1,0.11678,9e-05,12.40284]
[1779903545642,33.34,74916.55,26.1,0.11678,9e-05,12.40284]
[1779903546131,33.34,74916.55,26.1,0.11678,9e-05,12.40284]
[1779903546284,33.34,74916.55,26.1,0.11678,9e-05,12.40284]
[1779903546173,33.34,74895.98,26.1,0.11488,9e-05,12.25549]
[1779903547908,33.34,74885.18,26.1,0.11389,9e-05,12.17817]
[1779903549368,33.34,74885.18,26.1,0.11389,9e-05,12.17817]
[1779903549708,33.34,74884.54,26.1,0.11383,9e-05,12.17363]
[1779903551956,33.34,74889.87,26.1,0.11432,9e-05,12.2117]
[1779903557978,33.34,74894.59,26.1,0.11474,9e-05,12.24499]
[1779903559972,33.34,74894.72,26.1,0.11475,9e-05,12.24581]
[1779903565027,33.34,74894.47,26.1,0.11472,9e-05,12.24324]
[1779903569371,33.34,74895.28,26.1,0.11479,9e-05,12.2486]
[1779903570477,33.34,74892.89,26.1,0.11457,9e-05,12.2312]
[1779903570534,33.34,74892.89,26.1,0.11457,9e-05,12.2312]
[1779903576105,33.34,74893.15,26.1,0.11455,9e-05,12.22823]
[1779903581140,33.33,74892.08,26.1,0.11444,9e-05,12.21999]
[1779903584857,33.33,74892.41,26.1,0.11447,9e-05,12.22199]
[1779903584891,33.33,74892.41,26.1,0.11447,9e-05,12.22199]
[1779903585413,33.33,74892.41,26.1,0.11447,9e-05,12.22199]
[1779903586479,33.33,74878.86,26.1,0.11322,9e-05,12.125]
[1779903592218,33.33,74878.1,26.1,0.11315,9e-05,12.11956]
[1779903597290,33.33,74877.36,26.1,0.11309,9e-05,12.1144]
[1779903603295,33.33,74869.16,26.1,0.11234,9e-05,12.05565]
[1779903605681,33.33,74873.53,26.1,0.11273,9e-05,12.08673]
[1779903607220,33.33,74874.45,26.1,0.11282,9e-05,12.09323]
[1779903612359,33.33,74874.87,26.1,0.11285,9e-05,12.09577]
[1779903616425,33.33,74874.9,26.1,0.11285,9e-05,12.09575]
[1779903618407,33.33,74858.35,26.1,0.11135,9e-05,11.97798]
[1779903618471,33.33,74858.35,26.1,0.11135,9e-05,11.97798]
[1779903619201,33.33,74858.35,26.1,0.11135,9e-05,11.97798]
[1779903624449,33.33,74855.34,26.1,0.11109,9e-05,11.95767]
[1779903625921,33.33,74854.64,26.1,0.11103,9e-05,11.95289]
[1779903626463,33.33,74839.81,26.1,0.1097,9e-05,11.84781]
[1779903629881,33.33,74833.3,26.1,0.10913,9e-05,11.80201]
[1779903630726,33.33,74832.29,26.1,0.10904,9e-05,11.79498]
[1779903630827,33.33,74830.02,26.1,0.10884,9e-05,11.77896]
[1779903636113,33.33,74829.59,26.1,0.10876,9e-05,11.7714]
[1779903636214,33.33,74830.47,26.1,0.10884,9e-05,11.77749]
[1779903638593,33.33,74831.9,26.1,0.10897,9e-05,11.78783]
[1779903638695,33.33,74832.63,26.1,0.10903,9e-05,11.79309]
[1779903640004,33.33,74832.63,26.1,0.10903,9e-05,11.79309]
[1779903640082,33.33,74832.39,26.1,0.10901,9e-05,11.79124]
[1779903644231,33.33,74832.67,26.1,0.10904,9e-05,11.79354]
[1779903646920,33.33,74830.99,26.1,0.10889,9e-05,11.782]
[1779903647406,33.33,74830.06,26.1,0.10881,9e-05,11.77542]
[1779903651017,33.33,74828.76,26.1,0.10869,9e-05,11.76601]
[1779903651043,33.33,74830.61,26.1,0.10886,9e-05,11.77904]
[1779903656819,33.34,74830.8,26.1,0.10888,9e-05,11.78096]
[1779903656834,33.34,74830.8,26.1,0.10888,9e-05,11.78096]
[1779903663043,33.34,74828.93,26.1,0.10872,9e-05,11.76843]
[1779903664716,33.34,74828.01,26.1,0.10865,9e-05,11.76221]
[1779903665723,33.34,74829.58,26.1,0.10879,9e-05,11.77342]
[1779903668327,33.34,74828.52,26.1,0.1087,9e-05,11.76619]
[1779903668430,33.34,74828.03,26.1,0.10866,9e-05,11.763]
[1779903668611,33.34,74828.03,26.1,0.10866,9e-05,11.763]
[1779903669296,33.34,74828.03,26.1,0.10866,9e-05,11.763]
[1779903669307,33.34,74828.03,26.1,0.10866,9e-05,11.763]
[1779903669470,33.34,74828.03,26.1,0.10866,9e-05,11.763]
[1779903669435,33.34,74820.17,26.1,0.10796,9e-05,11.7076]
[1779903669776,33.34,74820.17,26.1,0.10796,9e-05,11.7076]
[1779903670101,33.34,74800.65,26.1,0.10625,9e-05,11.57036]
[1779903673732,33.34,74798.64,26.1,0.10608,9e-05,11.55643]
[1779903674093,33.34,74798.64,26.1,0.10608,9e-05,11.55643]
[1779903675169,33.34,74800.28,26.1,0.10622,9e-05,11.56798]
[1779903675393,33.34,74800.28,26.1,0.10622,9e-05,11.56798]
[1779903675615,33.34,74801.26,26.1,0.10631,9e-05,11.5749]
[1779903676473,33.34,74801.26,26.1,0.10631,9e-05,11.5749]
[1779903676940,33.34,74807.65,26.1,0.10686,9e-05,11.61975]
[1779903677124,33.34,74807.65,26.1,0.10686,9e-05,11.61975]
[1779903677792,33.34,74812.89,26.1,0.10732,9e-05,11.65652]
[1779903678369,33.34,74812.89,26.1,0.10732,9e-05,11.65652]
[1779903678973,33.34,74814.0,26.1,0.10742,9e-05,11.66408]
[1779903679184,33.34,74814.0,26.1,0.10742,9e-05,11.66408]
[1779903679249,33.34,74814.0,26.1,0.10742,9e-05,11.66408]
[1779903680846,33.34,74815.23,26.1,0.10752,9e-05,11.67258]
[1779903681309,33.34,74815.23,26.1,0.10752,9e-05,11.67258]
[1779903682416,33.34,74815.33,26.1,0.10753,9e-05,11.67299]
[1779903688086,33.34,74815.36,26.1,0.10752,9e-05,11.67243]
[1779903688388,33.34,74815.36,26.1,0.10752,9e-05,11.67243]
[1779903689544,33.34,74815.77,26.1,0.10755,9e-05,11.67499]
[1779903691173,33.33,74814.89,26.1,0.10747,9e-05,11.66862]
[1779903693136,33.33,74817.78,26.1,0.10769,9e-05,11.68459]
[1779903694271,33.33,74818.05,26.1,0.10771,9e-05,11.68629]
[1779903694645,33.33,74818.65,26.1,0.10776,9e-05,11.69031]
[1779903695686,33.33,74818.45,26.1,0.10774,9e-05,11.6887]
[1779903695853,33.33,74818.45,26.1,0.10774,9e-05,11.6887]
[1779903696539,33.33,74820.7,26.1,0.10794,9e-05,11.70433]
[1779903696837,33.33,74820.7,26.1,0.10794,9e-05,11.70433]
[1779903699910,33.33,74831.77,26.1,0.10892,9e-05,11.78248]
[1779903702612,33.33,74833.36,26.1,0.10906,9e-05,11.79354]
[1779903704185,33.33,74825.58,26.1,0.10837,9e-05,11.73864]
[1779903710081,33.33,74822.67,26.1,0.10812,9e-05,11.71853]
[1779903712988,33.33,74822.81,26.1,0.10813,9e-05,11.71963]
[1779903713459,33.33,74822.67,26.1,0.10812,9e-05,11.71863]
[1779903714356,33.33,74822.67,26.1,0.10812,9e-05,11.71863]
[1779903714454,33.33,74811.65,26.1,0.10715,9e-05,11.64114]
[1779903715580,33.33,74811.19,26.1,0.10711,9e-05,11.63798]
[1779903721159,33.33,74810.92,26.1,0.10708,9e-05,11.63606]
[1779903722393,33.33,74810.92,26.1,0.10708,9e-05,11.63606]
[1779903727693,33.33,74814.94,26.1,0.10743,9e-05,11.66356]
[1779903727817,33.33,74814.94,26.1,0.10743,9e-05,11.66356]
[1779903728019,33.33,74814.94,26.1,0.10743,9e-05,11.66356]
[1779903728167,33.33,74814.94,26.1,0.10743,9e-05,11.66356]
[1779903728750,33.33,74805.29,26.1,0.10658,9e-05,11.59555]
[1779903731889,33.33,74798.4,26.1,0.10598,9e-05,11.54728]
[1779903732718,33.33,74799.7,26.1,0.10609,9e-05,11.55644]
[1779903737665,33.33,74802.09,26.1,0.1063,9e-05,11.57321]
[1779903737722,33.33,74802.09,26.1,0.1063,9e-05,11.57321]
[1779903737954,33.33,74802.09,26.1,0.1063,9e-05,11.57321]
[1779903737964,33.33,74802.09,26.1,0.1063,9e-05,11.57321]
[1779903738313,33.33,74802.09,26.1,0.1063,9e-05,11.57321]
[1779903738516,33.33,74809.73,26.1,0.10697,9e-05,11.62713]
[1779903739901,33.33,74813.24,26.1,0.10728,9e-05,11.6518]
[1779903742734,33.33,74816.59,26.1,0.10758,9e-05,11.67588]
[1779903743543,33.33,74812.13,26.1,0.10719,9e-05,11.64447]
[1779903748343,33.33,74809.13,26.1,0.10692,9e-05,11.62304]
[1779903750273,33.33,74803.11,26.1,0.10639,9e-05,11.58043]
[1779903754684,33.33,74798.23,26.1,0.10593,9e-05,11.54216]
[1779903755585,33.33,74778.33,26.1,0.10421,9e-05,11.40301]
[1779903755637,33.33,74778.33,26.1,0.10421,9e-05,11.40301]
[1779903757517,33.33,74770.63,26.1,0.10355,9e-05,11.34936]
[1779903758982,33.33,74765.45,26.1,0.10311,9e-05,11.31355]
[1779903759912,33.33,74760.38,26.1,0.10269,9e-05,11.27881]
[1779903759957,33.33,74760.38,26.1,0.10269,9e-05,11.27881]
[1779903764139,33.34,74745.53,26.1,0.10144,8e-05,11.17678]
[1779903767781,33.34,74736.49,26.1,0.1007,8e-05,11.11566]
[1779903768513,33.34,74737.49,26.1,0.10078,8e-05,11.12294]
[1779903773548,33.34,74737.51,26.1,0.10081,8e-05,11.12488]
[1779903776487,33.34,74740.28,26.1,0.10105,8e-05,11.14475]
[1779903776495,33.34,74740.28,26.1,0.10105,8e-05,11.14475]
[1779903776570,33.34,74743.11,26.1,0.10129,8e-05,11.16432]
[1779903777358,33.34,74743.11,26.1,0.10129,8e-05,11.16432]
[1779903782612,33.35,74751.81,26.1,0.10205,8e-05,11.22674]
[1779903786472,33.35,74759.23,26.1,0.10269,9e-05,11.27871]
[1779903786565,33.35,74759.23,26.1,0.10269,9e-05,11.27871]
[1779903787012,33.35,74773.72,26.1,0.10393,9e-05,11.38014]
[1779903787809,33.35,74773.72,26.1,0.10393,9e-05,11.38014]
[1779903789258,33.35,74776.92,26.1,0.10421,9e-05,11.40275]
[1779903789418,33.35,74776.92,26.1,0.10421,9e-05,11.40275]
[1779903790443,33.35,74778.57,26.1,0.10436,9e-05,11.41479]
[1779903790453,33.35,74756.85,26.1,0.1025,8e-05,11.26365]
[1779903790770,33.35,74756.85,26.1,0.1025,8e-05,11.26365]
[1779903794556,33.35,74758.92,26.1,0.1027,9e-05,11.27952]
[1779903794800,33.36,74757.15,26.1,0.10256,9e-05,11.2682]
[1779903798003,33.36,74752.59,26.1,0.10218,8e-05,11.23756]
[1779903798987,33.36,74755.32,26.1,0.10242,8e-05,11.25693]
[1779903800833,33.36,74759.42,26.1,0.10279,9e-05,11.28688]
[1779903804741,33.36,74770.85,26.1,0.10378,9e-05,11.36755]
[1779903812385,33.37,74773.58,26.1,0.10404,9e-05,11.38879]
[1779903815837,33.37,74774.54,26.1,0.10411,9e-05,11.39303]
[1779903816346,33.37,74774.54,26.1,0.10411,9e-05,11.39303]
[1779903817020,33.37,74779.81,26.1,0.10457,9e-05,11.42977]
[1779903818768,33.37,74780.71,26.1,0.10465,9e-05,11.43656]
[1779903818781,33.37,74780.71,26.1,0.10465,9e-05,11.43656]
[1779903819850,33.37,74785.01,26.1,0.10502,9e-05,11.46683]
[1779903824919,33.37,74784.37,26.1,0.10498,9e-05,11.46355]
[1779903828219,33.37,74786.84,26.1,0.1052,9e-05,11.48115]
[1779903831600,33.37,74792.69,26.1,0.10572,9e-05,11.52288]
[1779903836805,33.38,74796.77,26.1,0.1061,9e-05,11.55304]
[1779903838189,33.38,74797.59,26.1,0.10617,9e-05,11.55902]
[1779903843853,33.38,74797.52,26.1,0.10618,9e-05,11.55984]
[1779903849090,33.38,74789.12,26.1,0.10547,9e-05,11.50255]
[1779903854125,33.39,74790.74,26.1,0.10563,9e-05,11.51557]
[1779903859846,33.39,74790.36,26.1,0.10562,9e-05,11.51447]
[1779903864267,33.39,74793.15,26.1,0.10587,9e-05,11.53516]
[1779903865012,33.39,74796.93,26.1,0.10621,9e-05,11.56188]
[1779903870240,33.39,74800.44,26.1,0.10653,9e-05,11.58766]
[1779903875275,33.4,74800.21,26.1,0.10649,9e-05,11.58293]
[1779903880310,33.4,74799.96,26.1,0.10648,9e-05,11.58206]
[1779903885345,33.4,74799.61,26.1,0.10646,9e-05,11.58048]
[1779903887431,33.4,74787.88,26.1,0.10544,9e-05,11.49876]
[1779903890676,33.4,74782.41,26.1,0.10498,9e-05,11.46099]
[1779903890824,33.4,74782.24,26.1,0.10496,9e-05,11.45995]
[1779903893753,33.4,74779.52,26.1,0.10473,9e-05,11.44154]
[1779903895649,33.4,74780.25,26.1,0.1048,9e-05,11.4468]
[1779903901367,33.4,74779.74,26.1,0.10477,9e-05,11.44424]
[1779903905785,33.4,74780.14,26.1,0.10481,9e-05,11.4478]
[1779903906116,33.4,74780.14,26.1,0.10481,9e-05,11.4478]
[1779903906534,33.4,74780.14,26.1,0.10481,9e-05,11.4478]
[1779903912539,33.41,74780.61,26.1,0.10487,9e-05,11.45206]
[1779903917574,33.41,74781.36,26.1,0.10494,9e-05,11.45793]
[1779903918954,33.41,74782.25,26.1,0.10502,9e-05,11.46427]
[1779903922279,33.41,74780.68,26.1,0.10489,9e-05,11.45367]
[1779903925627,33.41,74780.47,26.1,0.10487,9e-05,11.4526]
[1779903927818,33.41,74773.05,26.1,0.10424,9e-05,11.40155]
[1779903929604,33.41,74775.77,26.1,0.10448,9e-05,11.42073]
[1779903929745,33.41,74775.77,26.1,0.10448,9e-05,11.42073]
[1779903930340,33.41,74779.04,26.1,0.10476,9e-05,11.44373]
[1779903931012,33.41,74780.05,26.1,0.10485,9e-05,11.45094]
[1779903931041,33.41,74780.05,26.1,0.10485,9e-05,11.45094]
[1779903931940,33.41,74786.04,26.1,0.10534,9e-05,11.48889]
[1779903932451,33.41,74786.04,26.1,0.10534,9e-05,11.48889]
[1779903933122,33.41,74787.65,26.1,0.10548,9e-05,11.50022]
[1779903933971,33.41,74786.91,26.1,0.10542,9e-05,11.49512]
[1779903935616,33.41,74791.61,26.1,0.10583,9e-05,11.52804]
[1779903935852,33.41,74793.37,26.1,0.10598,9e-05,11.54037]
[1779903939609,33.41,74797.89,26.1,0.10638,9e-05,11.57266]
[1779903944780,33.42,74798.5,26.1,0.10645,9e-05,11.57785]
[1779903949815,33.42,74798.3,26.1,0.10644,9e-05,11.57729]
[1779903950830,33.42,74797.38,26.1,0.10636,9e-05,11.57103]
[1779903956851,33.42,74793.27,26.1,0.10602,9e-05,11.5437]
[1779903961887,33.42,74802.25,26.1,0.10682,9e-05,11.60763]
[1779903967221,33.42,74803.91,26.1,0.10697,9e-05,11.61983]
[1779903968731,33.42,74803.92,26.1,0.10697,9e-05,11.62004]
[1779903968857,33.42,74794.79,26.1,0.10618,9e-05,11.55625]
[1779903968901,33.42,74794.79,26.1,0.10618,9e-05,11.55625]
[1779903969108,33.42,74794.79,26.1,0.10618,9e-05,11.55625]
[1779903969334,33.42,74794.79,26.1,0.10618,9e-05,11.55625]
[1779903969512,33.42,74794.79,26.1,0.10618,9e-05,11.55625]
[1779903969715,33.42,74779.54,26.1,0.10486,9e-05,11.45003]
[1779903970377,33.42,74768.15,26.1,0.10388,9e-05,11.37091]
[1779903972133,33.42,74768.04,26.1,0.10388,9e-05,11.37046]
[1779903972569,33.42,74768.04,26.1,0.10388,9e-05,11.37046]
[1779903973674,33.43,74767.39,26.1,0.10383,9e-05,11.36625]
[1779903974024,33.43,74767.5,26.1,0.10385,9e-05,11.36766]
[1779903974299,33.43,74767.5,26.1,0.10385,9e-05,11.36766]
[1779903975723,33.43,74767.77,26.1,0.10387,9e-05,11.36954]
[1779903976419,33.43,74766.96,26.1,0.10381,9e-05,11.36456]
[1779903977176,33.43,74765.65,26.1,0.10369,9e-05,11.35545]
[1779903977377,33.43,74765.65,26.1,0.10369,9e-05,11.35545]
[1779903978415,33.43,74768.14,26.1,0.10391,9e-05,11.37311]
[1779903979109,33.43,74769.35,26.1,0.10402,9e-05,11.38184]
[1779903979488,33.43,74769.35,26.1,0.10402,9e-05,11.38184]
[1779903981652,33.43,74772.38,26.1,0.10429,9e-05,11.40352]
[1779903983075,33.43,74780.0,26.1,0.10495,9e-05,11.45729]
[1779903983296,33.43,74780.0,26.1,0.10495,9e-05,11.45729]
[1779903983517,33.43,74780.0,26.1,0.10495,9e-05,11.45729]
[1779903984054,33.43,74782.05,26.1,0.10513,9e-05,11.47158]
[1779903986184,33.43,74788.13,26.1,0.10566,9e-05,11.51453]
[1779903988642,33.43,74803.19,26.1,0.10698,9e-05,11.62054]
[1779903988651,33.43,74803.19,26.1,0.10698,9e-05,11.62054]
[1779903988655,33.43,74806.86,26.1,0.10731,9e-05,11.64646]
[1779903989678,33.43,74806.86,26.1,0.10731,9e-05,11.64646]
[1779903993367,33.43,74812.56,26.1,0.10778,9e-05,11.68308]
[1779903993838,33.43,74812.56,26.1,0.10778,9e-05,11.68308]
[1779903995954,33.44,74825.41,26.1,0.10892,9e-05,11.77389]
[1779904000033,33.44,74827.25,26.1,0.1091,9e-05,11.78768]
[1779904000272,33.44,74828.18,26.1,0.10918,9e-05,11.79443]
[1779904001056,33.44,74828.18,26.1,0.10918,9e-05,11.79443]
[1779904001723,33.44,74828.18,26.1,0.10918,9e-05,11.79443]
[1779904001825,33.44,74824.62,26.1,0.10887,9e-05,11.76986]
[1779904004861,33.44,74813.07,26.1,0.10786,9e-05,11.68924]
[1779904009713,33.44,74813.76,26.1,0.10793,9e-05,11.6945]
[1779904012560,33.44,74807.96,26.1,0.10742,9e-05,11.65417]
[1779904018473,33.44,74814.68,26.1,0.10803,9e-05,11.70251]
[1779904019541,33.44,74816.05,26.1,0.10815,9e-05,11.71243]
[1779904025338,33.45,74820.22,26.1,0.10854,9e-05,11.74369]
[1779904030377,33.45,74821.97,26.1,0.10871,9e-05,11.75694]
[1779904034672,33.45,74821.48,26.1,0.10868,9e-05,11.75408]
[1779904034727,33.45,74824.04,26.1,0.1089,9e-05,11.77226]
[1779904037432,33.45,74834.12,26.1,0.1098,9e-05,11.84352]
[1779904038305,33.45,74829.49,26.1,0.10939,9e-05,11.81092]
[1779904043468,33.45,74825.65,26.1,0.10906,9e-05,11.78473]
[1779904048129,33.45,74825.27,26.1,0.10904,9e-05,11.78271]
[1779904048402,33.45,74825.27,26.1,0.10904,9e-05,11.78271]
[1779904048418,33.45,74825.27,26.1,0.10904,9e-05,11.78271]
[1779904048645,33.45,74825.27,26.1,0.10904,9e-05,11.78271]
[1779904048765,33.45,74825.27,26.1,0.10904,9e-05,11.78271]
[1779904048780,33.45,74825.27,26.1,0.10904,9e-05,11.78271]
[1779904048815,33.45,74818.61,26.1,0.10845,9e-05,11.73606]
[1779904050232,33.45,74810.52,26.1,0.10774,9e-05,11.67927]
[1779904051342,33.45,74806.81,26.1,0.10741,9e-05,11.65328]
[1779904053182,33.45,74805.62,26.1,0.10728,9e-05,11.64106]
[1779904053579,33.45,74805.62,26.1,0.10728,9e-05,11.64106]
[1779904053681,33.45,74805.62,26.1,0.10728,9e-05,11.64106]
[1779904054004,33.45,74804.37,26.1,0.10717,9e-05,11.63238]
[1779904055111,33.45,74794.08,26.1,0.10627,9e-05,11.56039]
[1779904061597,33.46,74791.36,26.1,0.10605,9e-05,11.54254]
[1779904062907,33.46,74791.36,26.1,0.10605,9e-05,11.54254]
[1779904063679,33.46,74791.56,26.1,0.10607,9e-05,11.54411]
[1779904065848,33.46,74791.42,26.1,0.10606,9e-05,11.54349]
[1779904066142,33.46,74788.85,26.1,0.10584,9e-05,11.52592]
[1779904066535,33.46,74788.85,26.1,0.10584,9e-05,11.52592]
[1779904067765,33.46,74783.17,26.1,0.10535,9e-05,11.48629]
[1779904073128,33.46,74784.64,26.1,0.1055,9e-05,11.49812]
[1779904073507,33.46,74784.64,26.1,0.1055,9e-05,11.49812]
[1779904075861,33.46,74786.89,26.1,0.1057,9e-05,11.51433]
[1779904077217,33.46,74787.81,26.1,0.10579,9e-05,11.52123]
[1779904077996,33.46,74788.88,26.1,0.10588,9e-05,11.5289]
[1779904079910,33.46,74786.49,26.1,0.10568,9e-05,11.51243]
[1779904080474,33.46,74786.32,26.1,0.10567,9e-05,11.51143]
[1779904081540,33.46,74785.21,26.1,0.10557,9e-05,11.50388]
[1779904082376,33.46,74785.89,26.1,0.10563,9e-05,11.50881]
[1779904082941,33.46,74785.89,26.1,0.10563,9e-05,11.50881]
[1779904087639,33.47,74788.32,26.1,0.10585,9e-05,11.52663]
[1779904088397,33.47,74787.62,26.1,0.1058,9e-05,11.52192]
[1779904089324,33.47,74787.91,26.1,0.10582,9e-05,11.52411]
[1779904090054,33.47,74787.59,26.1,0.1058,9e-05,11.52206]
[1779904091439,33.47,74787.42,26.1,0.10579,9e-05,11.52104]
[1779904092726,33.47,74787.43,26.1,0.10579,9e-05,11.52129]
[1779904093798,33.47,74787.66,26.1,0.10581,9e-05,11.52308]
[1779904094988,33.47,74789.28,26.1,0.10595,9e-05,11.53457]
[1779904095965,33.47,74787.71,26.1,0.10582,9e-05,11.52394]
[1779904096012,33.47,74787.71,26.1,0.10582,9e-05,11.52394]
[1779904096556,33.47,74787.71,26.1,0.10582,9e-05,11.52394]
[1779904101879,33.47,74790.34,26.1,0.10606,9e-05,11.54339]
[1779904106914,33.47,74787.85,26.1,0.10586,9e-05,11.52683]
[1779904111949,33.47,74795.41,26.1,0.10649,9e-05,11.57633]
[1779904116985,33.47,74795.66,26.1,0.10652,9e-05,11.57862]
[1779904122026,33.48,74802.62,26.1,0.10714,9e-05,11.62785]
[1779904125362,33.48,74803.32,26.1,0.1072,9e-05,11.63292]
[1779904125418,33.48,74803.32,26.1,0.1072,9e-05,11.63292]
[1779904125438,33.48,74803.32,26.1,0.1072,9e-05,11.63292]
[1779904125586,33.48,74803.32,26.1,0.1072,9e-05,11.63292]
[1779904125830,33.48,74803.32,26.1,0.1072,9e-05,11.63292]
[1779904126222,33.48,74803.3,26.1,0.1072,9e-05,11.63286]
[1779904126345,33.48,74803.3,26.1,0.1072,9e-05,11.63286]
[1779904126621,33.48,74782.78,26.1,0.10541,9e-05,11.48947]
[1779904127748,33.48,74782.78,26.1,0.10541,9e-05,11.48947]
[1779904129177,33.48,74787.17,26.1,0.1058,9e-05,11.52074]
[1779904130500,33.48,74793.7,26.1,0.10637,9e-05,11.56633]
[1779904136177,33.48,74798.6,26.1,0.10681,9e-05,11.60133]
[1779904136728,33.48,74798.6,26.1,0.10681,9e-05,11.60133]
[1779904137457,33.48,74799.02,26.1,0.10684,9e-05,11.60435]
[1779904140133,33.48,74803.04,26.1,0.1072,9e-05,11.6328]
[1779904145765,33.48,74799.05,26.1,0.10686,9e-05,11.60533]
[1779904148882,33.48,74812.37,26.1,0.10803,9e-05,11.69893]
[1779904149216,33.48,74812.37,26.1,0.10803,9e-05,11.69893]
[1779904149460,33.48,74812.37,26.1,0.10803,9e-05,11.69893]
[1779904149480,33.48,74812.37,26.1,0.10803,9e-05,11.69893]
[1779904149561,33.48,74816.31,26.1,0.10837,9e-05,11.72669]
[1779904153753,33.48,74820.84,26.1,0.10877,9e-05,11.75856]
[1779904153924,33.48,74820.84,26.1,0.10877,9e-05,11.75856]
[1779904153966,33.48,74819.82,26.1,0.10868,9e-05,11.75139]
[1779904154182,33.48,74819.82,26.1,0.10868,9e-05,11.75139]
[1779904154713,33.48,74819.82,26.1,0.10868,9e-05,11.75139]
[1779904155323,33.48,74812.07,26.1,0.108,9e-05,11.69701]
[1779904155684,33.48,74812.07,26.1,0.108,9e-05,11.69701]
[1779904161842,33.48,74813.68,26.1,0.10815,9e-05,11.70885]
[1779904167342,33.48,74817.12,26.1,0.10846,9e-05,11.73334]
[1779904169738,33.48,74814.77,26.1,0.10825,9e-05,11.71689]
[1779904175399,33.48,74816.49,26.1,0.10838,9e-05,11.72539]
[1779904176869,33.48,74816.49,26.1,0.10838,9e-05,11.72539]
[1779904178867,33.48,74814.82,26.1,0.10823,9e-05,11.71376]
[1779904184463,33.48,74816.37,26.1,0.10837,9e-05,11.72503]
[1779904189633,33.49,74814.2,26.1,0.10818,9e-05,11.70994]
[1779904195540,33.49,74807.67,26.1,0.10762,9e-05,11.665]
[1779904200575,33.49,74808.81,26.1,0.10773,9e-05,11.67364]
[1779904205018,33.49,74796.8,26.1,0.10669,9e-05,11.59042]
[1779904210043,33.49,74791.42,26.1,0.10624,9e-05,11.55449]
[1779904213058,33.49,74790.72,26.1,0.10619,9e-05,11.54997]
[1779904218737,33.5,74791.97,26.1,0.10632,9e-05,11.56077]
[1779904219511,33.5,74794.1,26.1,0.10651,9e-05,11.57596]
[1779904219709,33.5,74794.71,26.1,0.10657,9e-05,11.5805]
[1779904223994,33.5,74795.35,26.1,0.10663,9e-05,11.58577]
[1779904229079,33.5,74798.84,26.1,0.10695,9e-05,11.61152]
[1779904229080,33.5,74798.84,26.1,0.10695,9e-05,11.61152]
[1779904234821,33.5,74800.6,26.1,0.1071,9e-05,11.6215]
[1779904239900,33.51,74798.21,26.1,0.1069,9e-05,11.6058]
[1779904242766,33.51,74798.64,26.1,0.10695,9e-05,11.60959]
[1779904243607,33.51,74805.44,26.1,0.10755,9e-05,11.65742]
[1779904248914,33.51,74811.85,26.1,0.10812,9e-05,11.70295]
[1779904251066,33.51,74811.51,26.1,0.10809,9e-05,11.70063]
[1779904256970,33.51,74811.43,26.1,0.10809,9e-05,11.70041]
[1779904259808,33.51,74811.79,26.1,0.10812,9e-05,11.70301]
[1779904265028,33.51,74812.24,26.1,0.10816,9e-05,11.70633]
[1779904270065,33.51,74813.83,26.1,0.1083,9e-05,11.71748]
[1779904273023,33.51,74813.57,26.1,0.10828,9e-05,11.71566]
[1779904278175,33.51,74809.02,26.1,0.10788,9e-05,11.68405]
[1779904278218,33.51,74809.02,26.1,0.10788,9e-05,11.68405]
[1779904278409,33.51,74807.96,26.1,0.10779,9e-05,11.67669]
[1779904278600,33.51,74807.96,26.1,0.10779,9e-05,11.67669]
[1779904278633,33.51,74807.96,26.1,0.10779,9e-05,11.67669]
[1779904279233,33.51,74795.38,26.1,0.10669,9e-05,11.58855]
[1779904279607,33.51,74795.38,26.1,0.10669,9e-05,11.58855]
[1779904279708,33.51,74795.38,26.1,0.10669,9e-05,11.58855]
[1779904281163,33.51,74789.69,26.1,0.10619,9e-05,11.54885]
[1779904284075,33.51,74778.63,26.1,0.10524,9e-05,11.47207]
[1779904284528,33.51,74778.04,26.1,0.10519,9e-05,11.46821]
[1779904285187,33.51,74778.04,26.1,0.10519,9e-05,11.46821]
[1779904286177,33.51,74780.46,26.1,0.10541,9e-05,11.48559]
[1779904287255,33.51,74780.64,26.1,0.10543,9e-05,11.48712]
[1779904288191,33.51,74780.17,26.1,0.10539,9e-05,11.48408]
[1779904289052,33.51,74780.17,26.1,0.10539,9e-05,11.48408]
[1779904289198,33.51,74779.75,26.1,0.10536,9e-05,11.4814]
[1779904289529,33.51,74779.75,26.1,0.10536,9e-05,11.4814]
[1779904290204,33.51,74779.75,26.1,0.10536,9e-05,11.4814]
[1779904293247,33.52,74780.55,26.1,0.1054,9e-05,11.48378]
[1779904293309,33.52,74780.13,26.1,0.10537,9e-05,11.48115]
[1779904294233,33.52,74779.27,26.1,0.1053,9e-05,11.47538]
[1779904295229,33.52,74779.27,26.1,0.1053,9e-05,11.47538]
[1779904296376,33.52,74787.34,26.1,0.106,9e-05,11.53212]
[1779904297119,33.52,74787.34,26.1,0.106,9e-05,11.53212]
[1779904300836,33.52,74791.47,26.1,0.10637,9e-05,11.56147]
[1779904304516,33.52,74803.03,26.1,0.10738,9e-05,11.64272]
[1779904309352,33.52,74814.91,26.1,0.10843,9e-05,11.72577]
[1779904310767,33.52,74817.83,26.1,0.10868,9e-05,11.7463]
[1779904310906,33.52,74817.83,26.1,0.10868,9e-05,11.7463]
[1779904310918,33.52,74818.75,26.1,0.10877,9e-05,11.75297]
[1779904316389,33.52,74827.63,26.1,0.10956,9e-05,11.81613]
[1779904320793,33.52,74828.09,26.1,0.10961,9e-05,11.81968]
[1779904320902,33.52,74828.09,26.1,0.10961,9e-05,11.81968]
[1779904321003,33.52,74827.95,26.1,0.1096,9e-05,11.8188]
[1779904327467,33.52,74828.34,26.1,0.10964,9e-05,11.82236]
[1779904332502,33.53,74826.91,26.1,0.10953,9e-05,11.81299]
[1779904333915,33.53,74826.91,26.1,0.10953,9e-05,11.81299]
[1779904333927,33.53,74826.91,26.1,0.10953,9e-05,11.81299]
[1779904333938,33.53,74826.91,26.1,0.10953,9e-05,11.81314]
[1779904338973,33.53,74838.1,26.1,0.11053,9e-05,11.89226]
[1779904344587,33.53,74842.89,26.1,0.11096,9e-05,11.9265]
[1779904349683,33.53,74850.19,26.1,0.11162,9e-05,11.97855]
[1779904349990,33.53,74850.19,26.1,0.11162,9e-05,11.97855]
[1779904351376,33.53,74834.69,26.1,0.11021,9e-05,11.8653]
[1779904356678,33.53,74831.78,26.1,0.10995,9e-05,11.84533]
[1779904361713,33.53,74832.36,26.1,0.11001,9e-05,11.8498]
[1779904364102,33.53,74832.36,26.1,0.11001,9e-05,11.8498]
[1779904364289,33.53,74832.6,26.1,0.11003,9e-05,11.85165]
[1779904367679,33.53,74825.83,26.1,0.10944,9e-05,11.8043]
[1779904367954,33.53,74832.08,26.1,0.10999,9e-05,11.84839]
[1779904371260,33.53,74834.71,26.1,0.11023,9e-05,11.86713]
[1779904372057,33.53,74826.4,26.1,0.10949,9e-05,11.80885]
[1779904377826,33.53,74825.52,26.1,0.10943,9e-05,11.80365]
[1779904382539,33.53,74827.87,26.1,0.10964,9e-05,11.82073]
[1779904382597,33.53,74827.87,26.1,0.10964,9e-05,11.82073]
[1779904383031,33.53,74823.76,26.1,0.10928,9e-05,11.79191]
[1779904389417,33.53,74821.62,26.1,0.10909,9e-05,11.77717]
[1779904391313,33.53,74821.62,26.1,0.10909,9e-05,11.7772]
[1779904392991,33.53,74816.71,26.1,0.10866,9e-05,11.74269]
[1779904393081,33.53,74816.71,26.1,0.10866,9e-05,11.74269]
[1779904398976,33.53,74822.15,26.1,0.10913,9e-05,11.78029]
[1779904403017,33.53,74821.79,26.1,0.1091,9e-05,11.77774]
[1779904408039,33.53,74817.73,26.1,0.10874,9e-05,11.74916]
[1779904414083,33.53,74818.65,26.1,0.10879,9e-05,11.75143]
[1779904418059,33.53,74819.87,26.1,0.10889,9e-05,11.75961]
[1779904418146,33.53,74819.87,26.1,0.10889,9e-05,11.75961]
[1779904424294,33.53,74817.8,26.1,0.1087,9e-05,11.74415]
[1779904425825,33.53,74812.25,26.1,0.1082,9e-05,11.70492]
[1779904426437,33.53,74810.43,26.1,0.10804,9e-05,11.69202]
[1779904432059,33.53,74810.95,26.1,0.10808,9e-05,11.69545]
[1779904434306,33.53,74812.19,26.1,0.10819,9e-05,11.70394]
[1779904434358,33.53,74812.19,26.1,0.10819,9e-05,11.70394]
[1779904435243,33.53,74795.37,26.1,0.10672,9e-05,11.58616]
[1779904440547,33.53,74794.49,26.1,0.10665,9e-05,11.58041]
[1779904446322,33.53,74795.66,26.1,0.10676,9e-05,11.58931]
[1779904449271,33.53,74793.25,26.1,0.10655,9e-05,11.57261]
[1779904454378,33.53,74793.75,26.1,0.1066,9e-05,11.57671]
[1779904459413,33.53,74788.89,26.1,0.10618,9e-05,11.54318]
[1779904459744,33.53,74788.89,26.1,0.10618,9e-05,11.54318]
[1779904465235,33.53,74787.42,26.1,0.10606,9e-05,11.53362]
[1779904470729,33.54,74789.11,26.1,0.10622,9e-05,11.54634]
[1779904472627,33.54,74779.92,26.1,0.1054,9e-05,11.47855]
[1779904473091,33.54,74779.92,26.1,0.1054,9e-05,11.47855]
[1779904479168,33.54,74776.39,26.1,0.1051,9e-05,11.45468]
[1779904483660,33.54,74773.06,26.1,0.10483,9e-05,11.43245]
[1779904490630,33.54,74774.58,26.1,0.10497,9e-05,11.44424]
[1779904495665,33.54,74775.87,26.1,0.10509,9e-05,11.45387]
[1779904497190,33.54,74775.87,26.1,0.10509,9e-05,11.45387]
[1779904498466,33.54,74774.5,26.1,0.10498,9e-05,11.44461]
[1779904501444,33.54,74770.8,26.1,0.10466,9e-05,11.41922]
[1779904504888,33.55,74776.56,26.1,0.10517,9e-05,11.45986]
[1779904506801,33.55,74776.82,26.1,0.10519,9e-05,11.46189]
[1779904507336,33.55,74776.82,26.1,0.10519,9e-05,11.46189]
[1779904515805,33.55,74775.72,26.1,0.10511,9e-05,11.45529]
[1779904521365,33.55,74775.59,26.1,0.10511,9e-05,11.45487]
[1779904522635,33.55,74774.67,26.1,0.10503,9e-05,11.44875]
[1779904523618,33.55,74774.38,26.1,0.10501,9e-05,11.44687]
[1779904528897,33.55,74764.58,26.1,0.10418,9e-05,11.38005]
[1779904532630,33.55,74766.07,26.1,0.10429,9e-05,11.38713]
[1779904536200,33.55,74763.82,26.1,0.1041,9e-05,11.37227]
[1779904540436,33.56,74773.23,26.1,0.10492,9e-05,11.43848]
[1779904549048,33.56,74768.41,26.1,0.10452,9e-05,11.40622]
[1779904549050,33.56,74768.41,26.1,0.10452,9e-05,11.40622]
[1779904555079,33.56,74770.14,26.1,0.10469,9e-05,11.41941]
[1779904560114,33.56,74769.71,26.1,0.10466,9e-05,11.41721]
[1779904565374,33.56,74766.56,26.1,0.1044,9e-05,11.39614]
[1779904567163,33.56,74754.94,26.1,0.10341,9e-05,11.31631]
[1779904570688,33.57,74754.3,26.1,0.10337,9e-05,11.31286]
[1779904571191,33.57,74769.31,26.1,0.10466,9e-05,11.41714]
[1779904572164,33.57,74769.31,26.1,0.10466,9e-05,11.41714]
[1779904573531,33.57,74773.75,26.1,0.10504,9e-05,11.44809]
[1779904577030,33.57,74770.87,26.1,0.1048,9e-05,11.4283]
[1779904577094,33.57,74770.87,26.1,0.1048,9e-05,11.4283]
[1779904577430,33.57,74770.87,26.1,0.1048,9e-05,11.4283]
[1779904577494,33.57,74747.34,26.1,0.10279,8e-05,11.26565]
[1779904577589,33.57,74747.34,26.1,0.10279,8e-05,11.26565]
[1779904578045,33.57,74747.34,26.1,0.10279,8e-05,11.26565]
[1779904578549,33.57,74707.66,26.1,0.09947,8e-05,10.99331]
[1779904578654,33.57,74707.66,26.1,0.09947,8e-05,10.99331]
[1779904579306,33.57,74707.66,26.1,0.09947,8e-05,10.99331]
[1779904579490,33.57,74707.66,26.1,0.09947,8e-05,10.99331]
[1779904579534,33.57,74685.74,26.1,0.09767,8e-05,10.84385]
[1779904579900,33.57,74685.74,26.1,0.09767,8e-05,10.84385]
[1779904581379,33.57,74678.0,26.1,0.09704,8e-05,10.79177]
[1779904581628,33.57,74678.0,26.1,0.09704,8e-05,10.79177]
[1779904581895,33.57,74667.33,26.1,0.09618,8e-05,10.72002]
[1779904582490,33.57,74651.65,26.1,0.09492,8e-05,10.61446]
[1779904582711,33.57,74651.65,26.1,0.09492,8e-05,10.61446]
[1779904583479,33.57,74620.86,26.1,0.09249,8e-05,10.40843]
[1779904584276,33.57,74620.86,26.1,0.09249,8e-05,10.40843]
[1779904584492,33.57,74620.86,26.1,0.09249,8e-05,10.40843]
[1779904584500,33.57,74603.82,26.1,0.09117,8e-05,10.29546]
[1779904584915,33.57,74603.82,26.1,0.09117,8e-05,10.29546]
[1779904585462,33.57,74593.03,26.1,0.09034,8e-05,10.22451]
[1779904585831,33.57,74593.03,26.1,0.09034,8e-05,10.22451]
[1779904585909,33.57,74593.03,26.1,0.09034,8e-05,10.22451]
[1779904586342,33.58,74575.74,26.1,0.08902,8e-05,10.11106]
[1779904587027,33.58,74575.74,26.1,0.08902,8e-05,10.11106]
[1779904587540,33.58,74579.85,26.1,0.08935,8e-05,10.13986]
[1779904588243,33.58,74579.85,26.1,0.08935,8e-05,10.13986]
[1779904588543,33.58,74579.85,26.1,0.08935,8e-05,10.13986]
[1779904588524,33.58,74591.14,26.1,0.09022,8e-05,10.21455]
[1779904588707,33.58,74591.14,26.1,0.09022,8e-05,10.21455]
[1779904589082,33.58,74591.14,26.1,0.09022,8e-05,10.21455]
[1779904589581,33.58,74603.97,26.1,0.09124,8e-05,10.30161]
[1779904591491,33.58,74597.06,26.1,0.0907,8e-05,10.2557]
[1779904591643,33.58,74597.06,26.1,0.0907,8e-05,10.2557]
[1779904591528,33.58,74609.89,26.1,0.09168,8e-05,10.33787]
[1779904591818,33.58,74609.89,26.1,0.09168,8e-05,10.33787]
[1779904592417,33.58,74609.89,26.1,0.09168,8e-05,10.33787]
[1779904592570,33.58,74609.89,26.1,0.09168,8e-05,10.33787]
[1779904592561,33.59,74629.97,26.1,0.09327,8e-05,10.47352]
[1779904593368,33.59,74629.97,26.1,0.09327,8e-05,10.47352]
[1779904593446,33.59,74629.97,26.1,0.09327,8e-05,10.47352]
[1779904593471,33.59,74629.97,26.1,0.09327,8e-05,10.47352]
[1779904593507,33.59,74629.97,26.1,0.09327,8e-05,10.47352]
[1779904593571,33.59,74649.92,26.1,0.09486,8e-05,10.60751]
[1779904593900,33.59,74649.92,26.1,0.09486,8e-05,10.60751]
[1779904594171,33.59,74649.92,26.1,0.09486,8e-05,10.60751]
[1779904594634,33.59,74649.92,26.1,0.09486,8e-05,10.60751]
[1779904594413,33.59,74668.83,26.1,0.0964,8e-05,10.73623]
[1779904595330,33.59,74668.83,26.1,0.0964,8e-05,10.73623]
[1779904595437,33.59,74668.83,26.1,0.0964,8e-05,10.73623]
[1779904595447,33.59,74679.79,26.1,0.0973,8e-05,10.81142]
[1779904595719,33.59,74679.79,26.1,0.0973,8e-05,10.81142]
[1779904596024,33.59,74679.79,26.1,0.0973,8e-05,10.81142]
[1779904596463,33.59,74679.79,26.1,0.0973,8e-05,10.81142]
[1779904597208,33.59,74680.17,26.1,0.09734,8e-05,10.81524]
[1779904599007,33.59,74684.62,26.1,0.09771,8e-05,10.84601]
[1779904599451,33.59,74686.04,26.1,0.09784,8e-05,10.85618]
[1779904599789,33.59,74686.04,26.1,0.09784,8e-05,10.85618]
[1779904603650,33.6,74702.61,26.1,0.09921,8e-05,10.97009]
[1779904604882,33.6,74703.95,26.1,0.09932,8e-05,10.97931]
[1779904607210,33.6,74710.58,26.1,0.09987,8e-05,11.02464]
[1779904607705,33.6,74708.45,26.1,0.09969,8e-05,11.01008]
[1779904610627,33.6,74713.83,26.1,0.10014,8e-05,11.04705]
[1779904612102,33.6,74717.89,26.1,0.10048,8e-05,11.07486]
[1779904613698,33.6,74706.22,26.1,0.09951,8e-05,10.99504]
[1779904614400,33.6,74706.22,26.1,0.09951,8e-05,10.99504]
[1779904614563,33.6,74691.24,26.1,0.09828,8e-05,10.89288]
[1779904614745,33.6,74691.24,26.1,0.09828,8e-05,10.89288]
[1779904615111,33.6,74691.24,26.1,0.09828,8e-05,10.89288]
[1779904615279,33.6,74691.24,26.1,0.09828,8e-05,10.89288]
[1779904615332,33.6,74691.24,26.1,0.09828,8e-05,10.89288]
[1779904615397,33.6,74691.24,26.1,0.09828,8e-05,10.89288]
[1779904615568,33.6,74667.18,26.1,0.09632,8e-05,10.72966]
[1779904616320,33.6,74667.18,26.1,0.09632,8e-05,10.72966]
[1779904616392,33.6,74667.18,26.1,0.09632,8e-05,10.72966]
[1779904619596,33.6,74680.02,26.1,0.09736,8e-05,10.81691]
[1779904620780,33.6,74687.85,26.1,0.09801,8e-05,10.87027]
[1779904621271,33.6,74687.85,26.1,0.09801,8e-05,10.87027]
[1779904621610,33.6,74698.86,26.1,0.09891,8e-05,10.94543]
[1779904621636,33.6,74698.86,26.1,0.09891,8e-05,10.94543]
[1779904622765,33.6,74703.22,26.1,0.09927,8e-05,10.97521]
[1779904624879,33.6,74705.23,26.1,0.09944,8e-05,10.98893]
[1779904625655,33.6,74705.17,26.1,0.09943,8e-05,10.98858]
[1779904626455,33.6,74705.17,26.1,0.09943,8e-05,10.98858]
[1779904626689,33.6,74709.12,26.1,0.09976,8e-05,11.01557]
[1779904627031,33.6,74709.12,26.1,0.09976,8e-05,11.01557]
[1779904627098,33.6,74709.12,26.1,0.09976,8e-05,11.01557]
[1779904627580,33.6,74709.12,26.1,0.09976,8e-05,11.01557]
[1779904627634,33.6,74716.4,26.1,0.10037,8e-05,11.0654]
[1779904629585,33.6,74714.32,26.1,0.10019,8e-05,11.05116]
[1779904631075,33.6,74714.43,26.1,0.1002,8e-05,11.0519]
[1779904631599,33.6,74714.43,26.1,0.1002,8e-05,11.0519]
[1779904632682,33.6,74713.2,26.1,0.1001,8e-05,11.04347]
[1779904632709,33.6,74713.2,26.1,0.1001,8e-05,11.04347]
[1779904632740,33.6,74713.2,26.1,0.1001,8e-05,11.04347]
[1779904633379,33.6,74713.2,26.1,0.1001,8e-05,11.04347]
[1779904633705,33.6,74711.41,26.1,0.09995,8e-05,11.03123]
[1779904633755,33.6,74711.41,26.1,0.09995,8e-05,11.03123]
[1779904633825,33.6,74711.41,26.1,0.09995,8e-05,11.03123]
[1779904633925,33.6,74711.41,26.1,0.09995,8e-05,11.03123]
[1779904634000,33.6,74711.41,26.1,0.09995,8e-05,11.03123]
[1779904634055,33.6,74711.41,26.1,0.09995,8e-05,11.03123]
[1779904634577,33.6,74686.81,26.1,0.09793,8e-05,10.86362]
[1779904635617,33.6,74686.81,26.1,0.09793,8e-05,10.86362]
[1779904636982,33.6,74672.89,26.1,0.09679,8e-05,10.76937]
[1779904642465,33.6,74672.05,26.1,0.09673,8e-05,10.76389]
[1779904642958,33.6,74674.46,26.1,0.09692,8e-05,10.78033]
[1779904649622,33.6,74669.36,26.1,0.09652,8e-05,10.74624]
[1779904651491,33.6,74671.69,26.1,0.09671,8e-05,10.76228]
[1779904651931,33.6,74671.23,26.1,0.09664,8e-05,10.75523]
[1779904652471,33.6,74671.23,26.1,0.09664,8e-05,10.75523]
[1779904652484,33.6,74647.17,26.1,0.09471,8e-05,10.59291]
[1779904652840,33.6,74659.68,26.1,0.09571,8e-05,10.67722]
[1779904656067,33.6,74671.37,26.1,0.09666,8e-05,10.75657]
[1779904661903,33.6,74666.19,26.1,0.09625,8e-05,10.72269]
[1779904665630,33.6,74657.55,26.1,0.09556,8e-05,10.66469]
[1779904666411,33.6,74652.01,26.1,0.09512,8e-05,10.62734]
[1779904668791,33.6,74664.68,26.1,0.09614,8e-05,10.71325]
[1779904672176,33.6,74663.49,26.1,0.09604,8e-05,10.70527]
[1779904672291,33.6,74663.49,26.1,0.09604,8e-05,10.70527]
[1779904672955,33.6,74665.91,26.1,0.09624,8e-05,10.72166]
[1779904672962,33.6,74665.91,26.1,0.09624,8e-05,10.72166]
[1779904673159,33.6,74672.64,26.1,0.09679,8e-05,10.7674]
[1779904675015,33.61,74666.84,26.1,0.09632,8e-05,10.72844]
[1779904675372,33.61,74667.43,26.1,0.09637,8e-05,10.7328]
[1779904677461,33.61,74678.54,26.1,0.09728,8e-05,10.80832]
[1779904682190,33.61,74680.23,26.1,0.09742,8e-05,10.81994]
[1779904682200,33.61,74680.23,26.1,0.09742,8e-05,10.81994]
[1779904682538,33.61,74680.23,26.1,0.09742,8e-05,10.81994]
[1779904682557,33.61,74681.87,26.1,0.09755,8e-05,10.83132]
[1779904682757,33.61,74681.87,26.1,0.09755,8e-05,10.83132]
[1779904688193,33.61,74688.37,26.1,0.09809,8e-05,10.87615]
[1779904689406,33.61,74690.53,26.1,0.09827,8e-05,10.89098]
[1779904695137,33.61,74697.35,26.1,0.09884,8e-05,10.938]
[1779904700181,33.61,74712.23,26.1,0.10007,8e-05,11.03956]
[1779904703731,33.61,74719.72,26.1,0.10069,8e-05,11.09053]
[1779904704026,33.61,74719.72,26.1,0.10069,8e-05,11.09053]
[1779904704097,33.61,74719.72,26.1,0.10069,8e-05,11.09053]
[1779904704848,33.61,74724.65,26.1,0.1011,8e-05,11.12424]
[1779904704926,33.61,74724.65,26.1,0.1011,8e-05,11.12424]
[1779904705989,33.61,74727.67,26.1,0.10135,8e-05,11.1448]
[1779904706808,33.61,74728.31,26.1,0.1014,8e-05,11.14899]
[1779904706924,33.61,74728.31,26.1,0.1014,8e-05,11.14899]
[1779904707305,33.61,74728.31,26.1,0.1014,8e-05,11.14899]
[1779904707947,33.61,74733.82,26.1,0.10186,8e-05,11.18665]
[1779904707988,33.61,74733.82,26.1,0.10186,8e-05,11.18665]
[1779904708242,33.61,74742.79,26.1,0.10262,8e-05,11.24838]
[1779904708939,33.61,74742.79,26.1,0.10262,8e-05,11.24838]
[1779904709249,33.61,74746.94,26.1,0.10297,8e-05,11.27705]
[1779904709958,33.61,74746.94,26.1,0.10297,8e-05,11.27705]
[1779904713100,33.61,74754.17,26.1,0.10356,9e-05,11.32292]
[1779904713544,33.61,74755.01,26.1,0.10363,9e-05,11.32864]
[1779904716460,33.61,74755.24,26.1,0.10364,9e-05,11.33003]
[1779904716662,33.61,74749.21,26.1,0.10313,8e-05,11.28828]
[1779904717752,33.61,74744.23,26.1,0.10271,8e-05,11.25394]
[1779904718056,33.61,74744.23,26.1,0.10271,8e-05,11.25394]
[1779904718314,33.61,74745.09,26.1,0.10278,8e-05,11.25992]
[1779904719062,33.61,74745.09,26.1,0.10278,8e-05,11.25992]
[1779904719321,33.61,74744.93,26.1,0.10277,8e-05,11.25885]
[1779904720085,33.61,74744.93,26.1,0.10277,8e-05,11.25885]
[1779904721704,33.61,74745.25,26.1,0.1028,8e-05,11.2611]
[1779904722343,33.61,74751.4,26.1,0.10332,9e-05,11.30354]
[1779904726332,33.61,74751.19,26.1,0.1033,9e-05,11.30195]
[1779904726371,33.61,74751.92,26.1,0.10336,9e-05,11.30695]
[1779904731406,33.61,74749.45,26.1,0.10315,8e-05,11.28976]
[1779904736554,33.61,74755.32,26.1,0.10365,9e-05,11.33018]
[1779904737194,33.61,74757.88,26.1,0.10386,9e-05,11.3478]
[1779904737448,33.61,74759.53,26.1,0.104,9e-05,11.35912]
[1779904742494,33.61,74763.83,26.1,0.10436,9e-05,11.38839]
[1779904748355,33.6,74760.63,26.1,0.10408,9e-05,11.36532]
[1779904749061,33.6,74759.05,26.1,0.10394,9e-05,11.35426]
[1779904749532,33.6,74750.46,26.1,0.10321,8e-05,11.2948]
[1779904750927,33.6,74748.87,26.1,0.10307,8e-05,11.28375]
[1779904751209,33.6,74748.87,26.1,0.10307,8e-05,11.28375]
[1779904751659,33.6,74750.11,26.1,0.10318,8e-05,11.2924]
[1779904752078,33.6,74750.11,26.1,0.10318,8e-05,11.2924]
[1779904752192,33.6,74750.11,26.1,0.10318,8e-05,11.2924]
[1779904752704,33.6,74748.36,26.1,0.10303,8e-05,11.28036]
[1779904752875,33.6,74748.36,26.1,0.10303,8e-05,11.28036]
[1779904753561,33.6,74745.39,26.1,0.10278,8e-05,11.25988]
[1779904756777,33.6,74742.11,26.1,0.1025,8e-05,11.23742]
[1779904756859,33.6,74742.9,26.1,0.10257,8e-05,11.2431]
[1779904759615,33.6,74741.14,26.1,0.10243,8e-05,11.23109]
[1779904765645,33.6,74741.41,26.1,0.10245,8e-05,11.23296]
[1779904770680,33.6,74737.53,26.1,0.10212,8e-05,11.20588]
[1779904775715,33.6,74739.55,26.1,0.10225,8e-05,11.21566]
[1779904780382,33.6,74743.74,26.1,0.10261,8e-05,11.24456]
[1779904781231,33.6,74746.13,26.1,0.10281,8e-05,11.26111]
[1779904781618,33.6,74746.13,26.1,0.10281,8e-05,11.26111]
[1779904783459,33.6,74755.54,26.1,0.10361,9e-05,11.32613]
[1779904783771,33.6,74756.34,26.1,0.10368,9e-05,11.33162]
[1779904787886,33.6,74749.84,26.1,0.10312,8e-05,11.28649]
[1779904788806,33.6,74745.67,26.1,0.10277,8e-05,11.25776]
[1779904792622,33.6,74741.52,26.1,0.10242,8e-05,11.22938]
[1779904797868,33.61,74739.14,26.1,0.10224,8e-05,11.21425]
[1779904801402,33.61,74736.36,26.1,0.10201,8e-05,11.19547]
[1779904801418,33.61,74736.36,26.1,0.10201,8e-05,11.19547]
[1779904803678,33.61,74730.83,26.1,0.10155,8e-05,11.15766]
[1779904803693,33.61,74730.83,26.1,0.10155,8e-05,11.15766]
[1779904803779,33.61,74719.49,26.1,0.1006,8e-05,11.08011]
[1779904805774,33.61,74710.07,26.1,0.09982,8e-05,11.01564]
[1779904808848,33.61,74703.95,26.1,0.09932,8e-05,10.97466]
[1779904809197,33.61,74703.95,26.1,0.09932,8e-05,10.97466]
[1779904809492,33.61,74703.95,26.1,0.09932,8e-05,10.97466]
[1779904810947,33.61,74692.27,26.1,0.09836,8e-05,10.89527]
[1779904811410,33.61,74692.27,26.1,0.09836,8e-05,10.89527]
[1779904814691,33.61,74695.62,26.1,0.09864,8e-05,10.91865]
[1779904816460,33.61,74687.07,26.1,0.09794,8e-05,10.86084]
[1779904816582,33.61,74687.07,26.1,0.09794,8e-05,10.86084]
[1779904817021,33.61,74680.32,26.1,0.0974,8e-05,10.8153]
[1779904819320,33.61,74673.9,26.1,0.09688,8e-05,10.77228]
[1779904820462,33.61,74673.11,26.1,0.09682,8e-05,10.76747]
[1779904821177,33.61,74671.62,26.1,0.0967,8e-05,10.75738]
[1779904822938,33.61,74672.85,26.1,0.09681,8e-05,10.76628]
[1779904823158,33.61,74672.85,26.1,0.09681,8e-05,10.76628]
[1779904823290,33.61,74672.85,26.1,0.09681,8e-05,10.76628]
[1779904823596,33.61,74672.85,26.1,0.09681,8e-05,10.76628]
[1779904823923,33.61,74678.23,26.1,0.09725,8e-05,10.80301]
[1779904824425,33.61,74678.23,26.1,0.09725,8e-05,10.80301]
[1779904825072,33.62,74695.06,26.1,0.09863,8e-05,10.91787]
[1779904830107,33.62,74705.09,26.1,0.09947,8e-05,10.98687]
[1779904831447,33.62,74705.09,26.1,0.09947,8e-05,10.98687]
[1779904834055,33.62,74714.45,26.1,0.10021,8e-05,11.0469]
[1779904834099,33.62,74714.45,26.1,0.10021,8e-05,11.0469]
[1779904836025,33.62,74719.27,26.1,0.10062,8e-05,11.07989]
[1779904837547,33.62,74717.87,26.1,0.1005,8e-05,11.0703]
[1779904840850,33.62,74721.9,26.1,0.10083,8e-05,11.0979]
[1779904840903,33.62,74725.03,26.1,0.1011,8e-05,11.11931]
[1779904843957,33.62,74736.25,26.1,0.10204,8e-05,11.19638]
[1779904849687,33.62,74737.68,26.1,0.10216,8e-05,11.20646]
[1779904851298,33.62,74751.89,26.1,0.10337,9e-05,11.30454]
[1779904856322,33.62,74738.18,26.1,0.1022,8e-05,11.20967]
[1779904859088,33.62,74729.36,26.1,0.10146,8e-05,11.14889]
[1779904861797,33.62,74717.31,26.1,0.10045,8e-05,11.06642]
[1779904864629,33.62,74725.37,26.1,0.10113,8e-05,11.12206]
[1779904865337,33.62,74720.09,26.1,0.10069,8e-05,11.08594]
[1779904865479,33.62,74720.09,26.1,0.10069,8e-05,11.08594]
[1779904865492,33.62,74720.09,26.1,0.10069,8e-05,11.08594]
[1779904866826,33.62,74714.04,26.1,0.10019,8e-05,11.04488]
[1779904872440,33.62,74712.31,26.1,0.10006,8e-05,11.03417]
[1779904877473,33.62,74719.14,26.1,0.10064,8e-05,11.08191]
[1779904880213,33.62,74718.78,26.1,0.10062,8e-05,11.07983]
[1779904880887,33.62,74718.78,26.1,0.10062,8e-05,11.07983]
[1779904881450,33.62,74725.29,26.1,0.10116,8e-05,11.12445]
[1779904885366,33.62,74736.24,26.1,0.10208,8e-05,11.19988]
[1779904890565,33.62,74738.19,26.1,0.10225,8e-05,11.21365]
[1779904895601,33.62,74741.74,26.1,0.10251,8e-05,11.2335]
[1779904899578,33.62,74744.16,26.1,0.10271,8e-05,11.24973]
[1779904901041,33.62,74745.19,26.1,0.1028,8e-05,11.25683]
[1779904906678,33.62,74748.09,26.1,0.10304,8e-05,11.27677]
[1779904910850,33.62,74760.01,26.1,0.10406,9e-05,11.3589]
[1779904911107,33.62,74760.01,26.1,0.10406,9e-05,11.3589]
[1779904913874,33.62,74759.53,26.1,0.10401,9e-05,11.3553]
[1779904916931,33.62,74751.77,26.1,0.10335,9e-05,11.30125]
[1779904917633,33.62,74749.71,26.1,0.10317,8e-05,11.2869]
[1779904917719,33.62,74749.71,26.1,0.10317,8e-05,11.2869]
[1779904918859,33.62,74751.79,26.1,0.10334,9e-05,11.30122]
[1779904919139,33.62,74752.79,26.1,0.10343,9e-05,11.30808]
[1779904919880,33.62,74752.79,26.1,0.10343,9e-05,11.30808]
[1779904920099,33.62,74753.65,26.1,0.1035,9e-05,11.31397]
[1779904920629,33.62,74753.65,26.1,0.1035,9e-05,11.31397]
[1779904920958,33.62,74757.49,26.1,0.10383,9e-05,11.34049]
[1779904921197,33.62,74757.49,26.1,0.10383,9e-05,11.34049]
[1779904921464,33.62,74757.49,26.1,0.10383,9e-05,11.34049]
[1779904921885,33.62,74757.49,26.1,0.10383,9e-05,11.34049]
[1779904923967,33.62,74768.57,26.1,0.10478,9e-05,11.41698]
[1779904924153,33.62,74768.57,26.1,0.10478,9e-05,11.41698]
[1779904924621,33.62,74768.57,26.1,0.10478,9e-05,11.41698]
[1779904924811,33.62,74770.59,26.1,0.10495,9e-05,11.43082]
[1779904926207,33.62,74767.77,26.1,0.1047,9e-05,11.41109]
[1779904926825,33.62,74767.72,26.1,0.1047,9e-05,11.41053]
[1779904928936,33.62,74767.2,26.1,0.10465,9e-05,11.40659]
[1779904929071,33.62,74768.95,26.1,0.10479,9e-05,11.41855]
[1779904934881,33.61,74773.75,26.1,0.10519,9e-05,11.45052]
[1779904935510,33.61,74773.75,26.1,0.10519,9e-05,11.45052]
[1779904935705,33.61,74773.75,26.1,0.10519,9e-05,11.45052]
[1779904935888,33.61,74776.5,26.1,0.10542,9e-05,11.46935]
[1779904936315,33.61,74776.5,26.1,0.10542,9e-05,11.46935]
[1779904936895,33.61,74781.63,26.1,0.10586,9e-05,11.50468]
[1779904937130,33.61,74781.63,26.1,0.10586,9e-05,11.50468]
[1779904937902,33.61,74781.02,26.1,0.10581,9e-05,11.50009]
[1779904942937,33.61,74788.98,26.1,0.10647,9e-05,11.55376]
[1779904946405,33.61,74791.21,26.1,0.10666,9e-05,11.56871]
[1779904946964,33.61,74782.75,26.1,0.10592,9e-05,11.50932]
[1779904947774,33.61,74782.75,26.1,0.10592,9e-05,11.50932]
[1779904947972,33.61,74771.41,26.1,0.10494,9e-05,11.43017]
[1779904948285,33.61,74771.41,26.1,0.10494,9e-05,11.43017]
[1779904949041,33.61,74771.41,26.1,0.10494,9e-05,11.43017]
[1779904951163,33.61,74767.12,26.1,0.10456,9e-05,11.39993]
[1779904954028,33.61,74769.89,26.1,0.10476,9e-05,11.41446]
[1779904955202,33.6,74768.96,26.1,0.10468,9e-05,11.40776]
[1779904956221,33.6,74767.01,26.1,0.10451,9e-05,11.394]
[1779904959357,33.6,74756.6,26.1,0.10361,9e-05,11.32156]
[1779904964657,33.6,74758.08,26.1,0.10373,9e-05,11.33127]
[1779904970134,33.6,74754.94,26.1,0.10345,9e-05,11.30872]
[1779904975170,33.6,74755.92,26.1,0.10353,9e-05,11.31504]
[1779904980205,33.6,74757.24,26.1,0.10364,9e-05,11.32367]
[1779904985240,33.6,74757.13,26.1,0.10362,9e-05,11.32246]
[1779904990276,33.6,74756.12,26.1,0.10353,9e-05,11.31513]
[1779904995311,33.6,74756.95,26.1,0.1036,9e-05,11.32056]
[1779905000346,33.6,74756.9,26.1,0.10359,9e-05,11.31992]
[1779905005846,33.6,74756.91,26.1,0.10359,9e-05,11.31978]
[1779905008283,33.6,74757.07,26.1,0.1036,9e-05,11.32074]
[1779905011833,33.6,74772.73,26.1,0.10494,9e-05,11.42887]
[1779905012090,33.6,74776.73,26.1,0.10525,9e-05,11.4524]
[1779905012910,33.6,74776.73,26.1,0.10525,9e-05,11.4524]
[1779905013011,33.59,74780.63,26.1,0.10558,9e-05,11.4789]
[1779905015832,33.59,74782.72,26.1,0.10575,9e-05,11.4931]
[1779905016143,33.59,74786.27,26.1,0.10606,9e-05,11.51766]
[1779905017489,33.59,74794.93,26.1,0.10681,9e-05,11.57798]
[1779905018101,33.59,74793.1,26.1,0.10665,9e-05,11.56514]
[1779905018520,33.59,74793.1,26.1,0.10665,9e-05,11.56514]
[1779905024532,33.59,74794.96,26.1,0.1068,9e-05,11.57732]
[1779905024720,33.59,74796.34,26.1,0.10692,9e-05,11.58684]
[1779905026136,33.59,74799.98,26.1,0.10724,9e-05,11.61211]
[1779905026193,33.59,74799.98,26.1,0.10724,9e-05,11.61211]
[1779905027454,33.59,74802.32,26.1,0.10744,9e-05,11.62828]
[1779905032573,33.59,74807.93,26.1,0.10793,9e-05,11.66683]
[1779905032739,33.59,74807.93,26.1,0.10793,9e-05,11.66683]
[1779905036441,33.59,74805.29,26.1,0.10768,9e-05,11.6473]
[1779905036595,33.59,74805.29,26.1,0.10768,9e-05,11.6473]
[1779905037605,33.59,74800.53,26.1,0.10726,9e-05,11.61384]
[1779905038066,33.59,74800.53,26.1,0.10726,9e-05,11.61384]
[1779905040882,33.59,74795.74,26.1,0.10684,9e-05,11.57996]
[1779905040970,33.59,74795.74,26.1,0.10684,9e-05,11.57996]
[1779905041037,33.59,74795.66,26.1,0.10683,9e-05,11.57914]
[1779905042087,33.59,74780.73,26.1,0.10553,9e-05,11.47528]
[1779905043390,33.59,74777.36,26.1,0.10524,9e-05,11.45187]
[1779905044873,33.59,74777.56,26.1,0.10526,9e-05,11.45336]
[1779905044924,33.59,74777.62,26.1,0.10526,9e-05,11.45388]
[1779905050702,33.59,74770.67,26.1,0.10466,9e-05,11.40529]
[1779905052922,33.59,74770.12,26.1,0.10461,9e-05,11.40143]
[1779905053138,33.59,74770.14,26.1,0.10462,9e-05,11.40153]
[1779905054153,33.59,74765.17,26.1,0.10419,9e-05,11.36705]
[1779905057424,33.59,74764.2,26.1,0.10411,9e-05,11.36044]
[1779905059404,33.59,74763.74,26.1,0.10407,9e-05,11.35731]
[1779905062758,33.59,74762.32,26.1,0.10394,9e-05,11.34719]
[1779905063036,33.59,74762.32,26.1,0.10394,9e-05,11.34719]
[1779905064936,33.58,74751.19,26.1,0.10299,8e-05,11.26984]
[1779905067060,33.58,74746.38,26.1,0.10258,8e-05,11.23662]
[1779905069880,33.58,74745.73,26.1,0.10253,8e-05,11.23225]
[1779905072112,33.58,74733.69,26.1,0.10148,8e-05,11.14538]
[1779905077473,33.59,74736.58,26.1,0.10173,8e-05,11.16588]
[1779905077853,33.59,74736.58,26.1,0.10173,8e-05,11.16588]
[1779905079236,33.59,74750.15,26.1,0.10288,8e-05,11.25967]
[1779905079899,33.59,74750.15,26.1,0.10288,8e-05,11.25967]
[1779905079988,33.59,74750.15,26.1,0.10288,8e-05,11.25967]
[1779905084730,33.59,74748.3,26.1,0.10272,8e-05,11.24663]
[1779905085045,33.59,74735.2,26.1,0.10161,8e-05,11.15633]
[1779905086271,33.59,74725.37,26.1,0.10079,8e-05,11.08879]
[1779905086323,33.59,74725.37,26.1,0.10079,8e-05,11.08879]
[1779905089902,33.59,74727.82,26.1,0.101,8e-05,11.10624]
[1779905094401,33.59,74726.61,26.1,0.10091,8e-05,11.09905]
[1779905096252,33.59,74734.32,26.1,0.10157,8e-05,11.15248]
[1779905098352,33.59,74734.82,26.1,0.10161,8e-05,11.15625]
[1779905099918,33.59,74737.77,26.1,0.10186,8e-05,11.17668]
[1779905101015,33.59,74738.48,26.1,0.10193,8e-05,11.1817]
[1779905102124,33.59,74736.07,26.1,0.10172,8e-05,11.16529]
[1779905103675,33.59,74732.84,26.1,0.10146,8e-05,11.14337]
[1779905104212,33.59,74732.9,26.1,0.10146,8e-05,11.14393]
[1779905104562,33.59,74732.9,26.1,0.10146,8e-05,11.14393]
[1779905108697,33.59,74724.81,26.1,0.1008,8e-05,11.08923]
[1779905108863,33.59,74724.81,26.1,0.1008,8e-05,11.08923]
[1779905109029,33.59,74724.81,26.1,0.1008,8e-05,11.08923]
[1779905110226,33.59,74709.64,26.1,0.09954,8e-05,10.98579]
[1779905110843,33.59,74709.64,26.1,0.09954,8e-05,10.98579]
[1779905111193,33.59,74705.02,26.1,0.09916,8e-05,10.95423]
[1779905111196,33.59,74705.02,26.1,0.09916,8e-05,10.95423]
[1779905111229,33.59,74705.02,26.1,0.09916,8e-05,10.95423]
[1779905112796,33.59,74704.89,26.1,0.09915,8e-05,10.95339]
[1779905113204,33.59,74704.89,26.1,0.09915,8e-05,10.95339]
[1779905113616,33.59,74704.89,26.1,0.09915,8e-05,10.95339]
[1779905113677,33.59,74704.89,26.1,0.09915,8e-05,10.95339]
[1779905113838,33.59,74704.89,26.1,0.09915,8e-05,10.95339]
[1779905113921,33.59,74717.31,26.1,0.10018,8e-05,11.03838]
[1779905114624,33.59,74732.85,26.1,0.10148,8e-05,11.14513]
[1779905116810,33.59,74730.91,26.1,0.10132,8e-05,11.13178]
[1779905116902,33.59,74730.91,26.1,0.10132,8e-05,11.13178]
[1779905117424,33.6,74732.64,26.1,0.10146,8e-05,11.14384]
[1779905117829,33.6,74732.64,26.1,0.10146,8e-05,11.14384]
[1779905118203,33.6,74744.53,26.1,0.10247,8e-05,11.22588]
[1779905124121,33.6,74742.68,26.1,0.10231,8e-05,11.21326]
[1779905129844,33.6,74750.87,26.1,0.10301,8e-05,11.26971]
[1779905135372,33.6,74741.01,26.1,0.10214,8e-05,11.19762]
[1779905141365,33.6,74735.56,26.1,0.10169,8e-05,11.16098]
[1779905146172,33.6,74736.75,26.1,0.1018,8e-05,11.16954]
[1779905155462,33.6,74737.41,26.1,0.10187,8e-05,11.17546]
[1779905161062,33.6,74738.71,26.1,0.10198,8e-05,11.18484]
[1779905166541,33.6,74748.91,26.1,0.10285,8e-05,11.25544]
[1779905172584,33.6,74747.57,26.1,0.10274,8e-05,11.24616]
[1779905177618,33.6,74745.98,26.1,0.1026,8e-05,11.2352]
[1779905182653,33.6,74751.38,26.1,0.10306,8e-05,11.2725]
[1779905187688,33.6,74740.78,26.1,0.10216,8e-05,11.19961]
[1779905189054,33.6,74740.78,26.1,0.10216,8e-05,11.19961]
[1779905192723,33.6,74727.02,26.1,0.10098,8e-05,11.1016]
[1779905197758,33.61,74730.18,26.1,0.10127,8e-05,11.12467]
[1779905200358,33.61,74734.8,26.1,0.10166,8e-05,11.15682]
[1779905205814,33.61,74751.26,26.1,0.10305,8e-05,11.27015]
[1779905210849,33.61,74751.76,26.1,0.10309,8e-05,11.27327]
[1779905215884,33.61,74754.5,26.1,0.10332,9e-05,11.29189]
[1779905220373,33.6,74750.6,26.1,0.10298,8e-05,11.26466]
[1779905220967,33.6,74750.6,26.1,0.10298,8e-05,11.26466]
[1779905221219,33.6,74732.88,26.1,0.10149,8e-05,11.14284]
[1779905227087,33.61,74725.28,26.1,0.10086,8e-05,11.0918]
[1779905227370,33.61,74725.95,26.1,0.10092,8e-05,11.09668]
[1779905227581,33.61,74725.95,26.1,0.10092,8e-05,11.09668]
[1779905229575,33.61,74740.33,26.1,0.10214,8e-05,11.19589]
[1779905232814,33.61,74742.25,26.1,0.1023,8e-05,11.20933]
[1779905235717,33.61,74744.94,26.1,0.10253,8e-05,11.22801]
[1779905241062,33.61,74736.79,26.1,0.10185,8e-05,11.17205]
[1779905246097,33.61,74737.68,26.1,0.10193,8e-05,11.17878]
[1779905248187,33.61,74739.64,26.1,0.1021,8e-05,11.19241]
[1779905249737,33.61,74738.56,26.1,0.10201,8e-05,11.18519]
[1779905250042,33.61,74738.56,26.1,0.10201,8e-05,11.18519]
[1779905250614,33.61,74734.78,26.1,0.10169,8e-05,11.15929]
[1779905255112,33.61,74724.3,26.1,0.10079,8e-05,11.08421]
[1779905255577,33.61,74722.48,26.1,0.10064,8e-05,11.07204]
[1779905261754,33.62,74709.84,26.1,0.09961,8e-05,10.98704]
[1779905263408,33.62,74713.32,26.1,0.09991,8e-05,11.01158]
[1779905265916,33.62,74715.0,26.1,0.10005,8e-05,11.02328]
[1779905268547,33.62,74723.68,26.1,0.10078,8e-05,11.08346]
[1779905272290,33.62,74725.1,26.1,0.1009,8e-05,11.09351]
[1779905277319,33.62,74725.5,26.1,0.10095,8e-05,11.09683]
[1779905278503,33.62,74725.57,26.1,0.10095,8e-05,11.0974]
[1779905284369,33.62,74726.33,26.1,0.10102,8e-05,11.10313]
[1779905286275,33.62,74726.33,26.1,0.10102,8e-05,11.10313]
[1779905290414,33.62,74737.73,26.1,0.10198,8e-05,11.18167]
[1779905295449,33.62,74730.07,26.1,0.10135,8e-05,11.12968]
[1779905300485,33.63,74735.4,26.1,0.10181,8e-05,11.1673]
[1779905303647,33.63,74737.94,26.1,0.10202,8e-05,11.18496]
[1779905304301,33.63,74737.94,26.1,0.10202,8e-05,11.18496]
[1779905304408,33.63,74738.68,26.1,0.10209,8e-05,11.19013]
[1779905304543,33.63,74738.68,26.1,0.10209,8e-05,11.19013]
[1779905304662,33.63,74738.68,26.1,0.10209,8e-05,11.19013]
[1779905304824,33.63,74738.68,26.1,0.10209,8e-05,11.19013]
[1779905305179,33.63,74738.68,26.1,0.10209,8e-05,11.19013]
[1779905305271,33.63,74738.68,26.1,0.10209,8e-05,11.19013]
[1779905305308,33.63,74761.81,26.1,0.10405,9e-05,11.34971]
[1779905307124,33.63,74772.4,26.1,0.10496,9e-05,11.42279]
[1779905310717,33.62,74774.16,26.1,0.1051,9e-05,11.43438]
[1779905310816,33.62,74774.16,26.1,0.1051,9e-05,11.43438]
[1779905311289,33.62,74774.16,26.1,0.1051,9e-05,11.43438]
[1779905312231,33.62,74781.04,26.1,0.10566,9e-05,11.4779]
[1779905312424,33.62,74790.54,26.1,0.10649,9e-05,11.54393]
[1779905312507,33.62,74790.54,26.1,0.10649,9e-05,11.54393]
[1779905313728,33.62,74788.69,26.1,0.10632,9e-05,11.53091]
[1779905316993,33.62,74784.82,26.1,0.10598,9e-05,11.50336]
[1779905318027,33.62,74784.78,26.1,0.10597,9e-05,11.50289]
[1779905318930,33.62,74786.05,26.1,0.10608,9e-05,11.51153]
[1779905321900,33.62,74787.72,26.1,0.10622,9e-05,11.52251]
[1779905325837,33.62,74782.04,26.1,0.10572,9e-05,11.48236]
[1779905331637,33.62,74783.66,26.1,0.10584,9e-05,11.49262]
[1779905337748,33.62,74782.11,26.1,0.1057,9e-05,11.48075]
[1779905342794,33.61,74775.9,26.1,0.10515,9e-05,11.43695]
[1779905347832,33.61,74776.1,26.1,0.10516,9e-05,11.4377]
[1779905352867,33.61,74771.65,26.1,0.10477,9e-05,11.40626]
[1779905353462,33.61,74771.65,26.1,0.10477,9e-05,11.40626]
[1779905355522,33.61,74772.26,26.1,0.10482,9e-05,11.41035]
[1779905360915,33.61,74771.67,26.1,0.10477,9e-05,11.40591]
[1779905361031,33.61,74771.67,26.1,0.10477,9e-05,11.40591]
[1779905361261,33.61,74771.67,26.1,0.10477,9e-05,11.40591]
[1779905361533,33.61,74769.05,26.1,0.10454,9e-05,11.38768]
[1779905361830,33.61,74769.05,26.1,0.10454,9e-05,11.38768]
[1779905361836,33.61,74769.05,26.1,0.10454,9e-05,11.38768]
[1779905361893,33.61,74769.05,26.1,0.10454,9e-05,11.38768]
[1779905362058,33.61,74769.05,26.1,0.10454,9e-05,11.38768]
[1779905362207,33.61,74769.05,26.1,0.10454,9e-05,11.38768]
[1779905362257,33.61,74769.05,26.1,0.10454,9e-05,11.38768]
[1779905362309,33.61,74746.66,26.1,0.10263,8e-05,11.2328]
[1779905362541,33.61,74746.66,26.1,0.10263,8e-05,11.2328]
[1779905362615,33.61,74746.66,26.1,0.10263,8e-05,11.2328]
[1779905362631,33.61,74746.66,26.1,0.10263,8e-05,11.2328]
[1779905362922,33.61,74746.66,26.1,0.10263,8e-05,11.2328]
[1779905362948,33.61,74746.66,26.1,0.10263,8e-05,11.2328]
[1779905363214,33.61,74746.66,26.1,0.10263,8e-05,11.2328]
[1779905363418,33.61,74730.21,26.1,0.10124,8e-05,11.11951]
[1779905364387,33.61,74730.21,26.1,0.10124,8e-05,11.11951]
[1779905364460,33.61,74723.64,26.1,0.10069,8e-05,11.07454]
[1779905365288,33.61,74723.64,26.1,0.10069,8e-05,11.07454]
[1779905365339,33.61,74723.64,26.1,0.10069,8e-05,11.07454]
[1779905366031,33.61,74722.65,26.1,0.10061,8e-05,11.06787]
[1779905366512,33.61,74722.78,26.1,0.10062,8e-05,11.06876]
[1779905367256,33.61,74722.78,26.1,0.10062,8e-05,11.06876]
[1779905368323,33.61,74722.78,26.1,0.10062,8e-05,11.06887]
[1779905369397,33.61,74724.51,26.1,0.10077,8e-05,11.08083]
[1779905369687,33.61,74723.18,26.1,0.10066,8e-05,11.0718]
[1779905370225,33.61,74723.18,26.1,0.10066,8e-05,11.0718]
[1779905370634,33.61,74727.61,26.1,0.10103,8e-05,11.10206]
[1779905371320,33.61,74727.61,26.1,0.10103,8e-05,11.10206]
[1779905372074,33.61,74733.2,26.1,0.10146,8e-05,11.13647]
[1779905376379,33.61,74732.73,26.1,0.10142,8e-05,11.13321]
[1779905376456,33.61,74730.19,26.1,0.10121,8e-05,11.1158]
[1779905378096,33.61,74723.9,26.1,0.10068,8e-05,11.07266]
[1779905382489,33.61,74717.79,26.1,0.10018,8e-05,11.03132]
[1779905384707,33.61,74706.26,26.1,0.09923,8e-05,10.9527]
[1779905386230,33.61,74702.03,26.1,0.09888,8e-05,10.92393]
[1779905387043,33.61,74694.9,26.1,0.09829,8e-05,10.87551]
[1779905387378,33.61,74694.9,26.1,0.09829,8e-05,10.87551]
[1779905389746,33.61,74694.58,26.1,0.09827,8e-05,10.87401]
[1779905392169,33.61,74687.58,26.1,0.09771,8e-05,10.82698]
[1779905392973,33.62,74685.29,26.1,0.09753,8e-05,10.81212]
[1779905393780,33.62,74675.24,26.1,0.09671,8e-05,10.744]
[1779905395267,33.62,74671.13,26.1,0.09638,8e-05,10.71669]
[1779905395359,33.62,74671.13,26.1,0.09638,8e-05,10.71669]
[1779905399094,33.62,74659.0,26.1,0.09542,8e-05,10.63609]
[1779905403320,33.62,74660.02,26.1,0.09551,8e-05,10.64402]
[1779905405554,33.62,74665.52,26.1,0.09597,8e-05,10.68208]
[1779905407857,33.62,74672.14,26.1,0.09651,8e-05,10.72762]
[1779905408506,33.62,74676.77,26.1,0.09689,8e-05,10.75927]
[1779905410286,33.63,74681.69,26.1,0.0973,8e-05,10.79329]
[1779905411152,33.63,74675.28,26.1,0.09678,8e-05,10.74987]
[1779905412972,33.63,74673.49,26.1,0.09664,8e-05,10.73824]
[1779905416327,33.63,74679.37,26.1,0.09713,8e-05,10.77889]
[1779905416340,33.63,74679.37,26.1,0.09713,8e-05,10.77889]
[1779905422418,33.63,74681.97,26.1,0.09736,8e-05,10.7978]
[1779905427844,33.63,74686.65,26.1,0.09775,8e-05,10.83072]
[1779905431697,33.63,74701.1,26.1,0.09892,8e-05,10.92561]
[1779905432387,33.63,74701.1,26.1,0.09892,8e-05,10.92561]
[1779905433120,33.63,74703.83,26.1,0.09914,8e-05,10.94421]
[1779905433740,33.63,74706.86,26.1,0.0994,8e-05,10.96505]
[1779905435001,33.63,74705.77,26.1,0.09931,8e-05,10.95766]
[1779905435386,33.63,74705.77,26.1,0.09931,8e-05,10.95766]
[1779905435388,33.63,74705.77,26.1,0.09931,8e-05,10.95766]
[1779905435486,33.63,74705.77,26.1,0.09931,8e-05,10.95766]
[1779905437007,33.63,74699.8,26.1,0.09881,8e-05,10.91712]
[1779905442494,33.64,74700.37,26.1,0.09887,8e-05,10.92167]
[1779905442531,33.64,74701.0,26.1,0.09892,8e-05,10.92609]
[1779905442887,33.64,74701.0,26.1,0.09892,8e-05,10.92609]
[1779905443334,33.64,74701.0,26.1,0.09892,8e-05,10.92609]
[1779905445634,33.64,74701.33,26.1,0.09895,8e-05,10.92856]
[1779905445636,33.64,74701.33,26.1,0.09895,8e-05,10.92856]
[1779905446219,33.64,74701.33,26.1,0.09895,8e-05,10.92856]
[1779905448253,33.64,74703.59,26.1,0.09914,8e-05,10.94417]
[1779905449486,33.64,74703.39,26.1,0.09913,8e-05,10.94289]
[1779905453638,33.64,74702.89,26.1,0.09909,8e-05,10.94003]
[1779905454107,33.64,74702.89,26.1,0.09909,8e-05,10.94003]
[1779905456410,33.64,74704.04,26.1,0.09919,8e-05,10.94801]
[1779905456794,33.64,74705.2,26.1,0.09929,8e-05,10.95598]
[1779905463025,33.64,74698.86,26.1,0.09877,8e-05,10.91323]
[1779905463028,33.64,74698.86,26.1,0.09877,8e-05,10.91323]
[1779905463805,33.64,74698.95,26.1,0.09878,8e-05,10.914]
[1779905469698,33.64,74700.61,26.1,0.09893,8e-05,10.92621]
[1779905474734,33.64,74705.04,26.1,0.0993,8e-05,10.95688]
[1779905478555,33.64,74705.67,26.1,0.09935,8e-05,10.96133]
[1779905487822,33.64,74707.62,26.1,0.09952,8e-05,10.97502]
[1779905488095,33.64,74707.62,26.1,0.09952,8e-05,10.97502]
[1779905488585,33.64,74702.75,26.1,0.09912,8e-05,10.94186]
[1779905488759,33.64,74702.75,26.1,0.09912,8e-05,10.94186]
[1779905489258,33.64,74702.75,26.1,0.09912,8e-05,10.94186]
[1779905489516,33.64,74702.75,26.1,0.09912,8e-05,10.94186]
[1779905489518,33.64,74702.75,26.1,0.09912,8e-05,10.94186]
[1779905489541,33.64,74686.7,26.1,0.0978,8e-05,10.83281]
[1779905490271,33.64,74686.7,26.1,0.0978,8e-05,10.83281]
[1779905490495,33.64,74675.23,26.1,0.09687,8e-05,10.75539]
[1779905490635,33.64,74675.23,26.1,0.09687,8e-05,10.75539]
[1779905490859,33.64,74657.52,26.1,0.09544,8e-05,10.6359]
[1779905492945,33.64,74663.64,26.1,0.0959,8e-05,10.67319]
[1779905493539,33.64,74677.51,26.1,0.09702,8e-05,10.76711]
[1779905494040,33.64,74688.69,26.1,0.09794,8e-05,10.84292]
[1779905495694,33.64,74689.79,26.1,0.09803,8e-05,10.85044]
[1779905497417,33.64,74689.23,26.1,0.09798,8e-05,10.84667]
[1779905502520,33.64,74689.97,26.1,0.09804,8e-05,10.85184]
[1779905507331,33.64,74681.4,26.1,0.09734,8e-05,10.79362]
[1779905512628,33.64,74682.03,26.1,0.09739,8e-05,10.79784]
[1779905513007,33.64,74678.15,26.1,0.09708,8e-05,10.77156]
[1779905514469,33.64,74678.15,26.1,0.09708,8e-05,10.77156]
[1779905514570,33.64,74674.77,26.1,0.0968,8e-05,10.74881]
[1779905519719,33.65,74674.66,26.1,0.0968,8e-05,10.74838]
[1779905525431,33.65,74676.19,26.1,0.09693,8e-05,10.75904]
[1779905525663,33.65,74677.51,26.1,0.09704,8e-05,10.76802]
[1779905526855,33.65,74667.2,26.1,0.0962,8e-05,10.69835]
[1779905527119,33.65,74665.87,26.1,0.09609,8e-05,10.68951]
[1779905528887,33.65,74666.77,26.1,0.09617,8e-05,10.69576]
[1779905528895,33.65,74666.77,26.1,0.09617,8e-05,10.69576]
[1779905529132,33.65,74665.59,26.1,0.09607,8e-05,10.6878]
[1779905534495,33.65,74665.09,26.1,0.09604,8e-05,10.6851]
[1779905535064,33.65,74665.17,26.1,0.09605,8e-05,10.6858]
[1779905535174,33.65,74664.22,26.1,0.09597,8e-05,10.67954]
[1779905537128,33.65,74659.65,26.1,0.09561,8e-05,10.64883]
[1779905537188,33.65,74659.9,26.1,0.09563,8e-05,10.65067]
[1779905541161,33.65,74663.47,26.1,0.09592,8e-05,10.67529]
[1779905541219,33.65,74659.63,26.1,0.09562,8e-05,10.64956]
[1779905542379,33.65,74645.26,26.1,0.09447,8e-05,10.55312]
[1779905547422,33.65,74640.66,26.1,0.09411,8e-05,10.52276]
[1779905552912,33.65,74655.72,26.1,0.09528,8e-05,10.62019]
[1779905558338,33.65,74658.04,26.1,0.09547,8e-05,10.63594]
[1779905563373,33.65,74656.48,26.1,0.09535,8e-05,10.62556]
[1779905568408,33.65,74656.04,26.1,0.09532,8e-05,10.62295]
[1779905573443,33.65,74656.3,26.1,0.09534,8e-05,10.62503]
[1779905578478,33.65,74660.02,26.1,0.09564,8e-05,10.65042]
[1779905583513,33.65,74652.61,26.1,0.09505,8e-05,10.60058]
[1779905586534,33.65,74637.79,26.1,0.09387,8e-05,10.50137]
[1779905591630,33.65,74635.68,26.1,0.0937,8e-05,10.48717]
[1779905591682,33.65,74615.54,26.1,0.09211,8e-05,10.35275]
[1779905592333,33.65,74615.54,26.1,0.09211,8e-05,10.35275]
[1779905593769,33.65,74604.39,26.1,0.09125,8e-05,10.27883]
[1779905595301,33.66,74604.11,26.1,0.09123,8e-05,10.2772]
[1779905598895,33.66,74595.85,26.1,0.0906,8e-05,10.22372]
[1779905600880,33.66,74584.57,26.1,0.08975,8e-05,10.15042]
[1779905602361,33.66,74583.27,26.1,0.08965,8e-05,10.14234]
[1779905603678,33.66,74590.47,26.1,0.09021,8e-05,10.19038]
[1779905606462,33.66,74594.85,26.1,0.09057,8e-05,10.22058]
[1779905608427,33.67,74589.73,26.1,0.09018,8e-05,10.18744]
[1779905610227,33.67,74582.64,26.1,0.08964,8e-05,10.14151]
[1779905610486,33.67,74582.64,26.1,0.08964,8e-05,10.14151]
[1779905610511,33.67,74582.64,26.1,0.08964,8e-05,10.14151]
[1779905610716,33.67,74572.24,26.1,0.08885,8e-05,10.07303]
[1779905610887,33.67,74572.24,26.1,0.08885,8e-05,10.07303]
[1779905611430,33.67,74572.24,26.1,0.08885,8e-05,10.07303]
[1779905613791,33.67,74580.98,26.1,0.08951,8e-05,10.12859]
[1779905614057,33.67,74580.98,26.1,0.08951,8e-05,10.12859]
[1779905614594,33.67,74580.98,26.1,0.08951,8e-05,10.12859]
[1779905616400,33.67,74575.88,26.1,0.08913,8e-05,10.09572]
[1779905617948,33.67,74574.91,26.1,0.08906,8e-05,10.08991]
[1779905618611,33.67,74574.91,26.1,0.08906,8e-05,10.08991]
[1779905619546,33.67,74580.87,26.1,0.08952,8e-05,10.12964]
[1779905619643,33.67,74593.58,26.1,0.09051,8e-05,10.21398]
[1779905620975,33.67,74590.4,26.1,0.09026,8e-05,10.19325]
[1779905621471,33.67,74590.4,26.1,0.09026,8e-05,10.19325]
[1779905622762,33.68,74593.27,26.1,0.09049,8e-05,10.21304]
[1779905627533,33.68,74592.12,26.1,0.09042,8e-05,10.20696]
[1779905627718,33.68,74592.12,26.1,0.09042,8e-05,10.20696]
[1779905627743,33.68,74592.12,26.1,0.09042,8e-05,10.20696]
[1779905629207,33.68,74593.82,26.1,0.09056,8e-05,10.21891]
[1779905629852,33.68,74592.1,26.1,0.09043,8e-05,10.20783]
[1779905630342,33.68,74592.1,26.1,0.09043,8e-05,10.20783]
[1779905631102,33.68,74594.35,26.1,0.09061,8e-05,10.22301]
[1779905631525,33.68,74594.35,26.1,0.09061,8e-05,10.22301]
[1779905631577,33.68,74594.35,26.1,0.09061,8e-05,10.22301]
[1779905633651,33.68,74590.67,26.1,0.09033,8e-05,10.19925]
[1779905637194,33.69,74584.56,26.1,0.08988,8e-05,10.16037]
[1779905638300,33.69,74585.56,26.1,0.08996,8e-05,10.16735]
[1779905638515,33.69,74585.56,26.1,0.08996,8e-05,10.16735]
[1779905638686,33.69,74585.56,26.1,0.08996,8e-05,10.16735]
[1779905641455,33.69,74577.85,26.1,0.08938,8e-05,10.11751]
[1779905641608,33.69,74577.85,26.1,0.08938,8e-05,10.11751]
[1779905641634,33.69,74577.85,26.1,0.08938,8e-05,10.11751]
[1779905641646,33.69,74571.25,26.1,0.08888,8e-05,10.07434]
[1779905641888,33.69,74571.25,26.1,0.08888,8e-05,10.07434]
[1779905641917,33.69,74571.25,26.1,0.08888,8e-05,10.07434]
[1779905642573,33.69,74571.25,26.1,0.08888,8e-05,10.07434]
[1779905642661,33.69,74574.97,26.1,0.08917,8e-05,10.09931]
[1779905642841,33.69,74574.97,26.1,0.08917,8e-05,10.09931]
[1779905643271,33.69,74574.97,26.1,0.08917,8e-05,10.09931]
[1779905643530,33.69,74574.97,26.1,0.08917,8e-05,10.09931]
[1779905643733,33.69,74587.26,26.1,0.09012,8e-05,10.18077]
[1779905644391,33.69,74587.26,26.1,0.09012,8e-05,10.18077]
[1779905644412,33.69,74587.26,26.1,0.09012,8e-05,10.18077]
[1779905644502,33.69,74587.26,26.1,0.09012,8e-05,10.18077]
[1779905645262,33.69,74588.7,26.1,0.09024,8e-05,10.19062]
[1779905645557,33.69,74588.7,26.1,0.09024,8e-05,10.19062]
[1779905645563,33.69,74580.9,26.1,0.08964,8e-05,10.13949]
[1779905646720,33.69,74562.9,26.1,0.08827,8e-05,10.02139]
[1779905647996,33.69,74552.1,26.1,0.08746,8e-05,9.95106]
[1779905648338,33.69,74552.1,26.1,0.08746,8e-05,9.95106]
[1779905648791,33.69,74562.29,26.1,0.08823,8e-05,10.01851]
[1779905650113,33.69,74569.79,26.1,0.08881,8e-05,10.06802]
[1779905651297,33.69,74578.88,26.1,0.0895,8e-05,10.12781]
[1779905652452,33.69,74581.58,26.1,0.08972,8e-05,10.14604]
[1779905654119,33.7,74580.03,26.1,0.08961,8e-05,10.13665]
[1779905656578,33.7,74584.46,26.1,0.08996,8e-05,10.1667]
[1779905656850,33.7,74586.9,26.1,0.09015,8e-05,10.18318]
[1779905663114,33.7,74596.19,26.1,0.09089,8e-05,10.24657]
[1779905664679,33.7,74596.19,26.1,0.09089,8e-05,10.24657]
[1779905667461,33.7,74598.01,26.1,0.09104,8e-05,10.25938]
[1779905668174,33.7,74606.08,26.1,0.09167,8e-05,10.31312]
[1779905668502,33.7,74617.56,26.1,0.09257,8e-05,10.38959]
[1779905670330,33.7,74620.03,26.1,0.09277,8e-05,10.40613]
[1779905670954,33.7,74622.93,26.1,0.093,8e-05,10.42553]
[1779905671482,33.7,74622.93,26.1,0.093,8e-05,10.42553]
[1779905671495,33.7,74622.93,26.1,0.093,8e-05,10.42553]
[1779905673389,33.7,74612.53,26.1,0.09215,8e-05,10.35249]
[1779905677796,33.71,74596.76,26.1,0.09093,8e-05,10.24896]
[1779905678254,33.71,74596.76,26.1,0.09093,8e-05,10.24896]
[1779905678843,33.71,74595.36,26.1,0.09083,8e-05,10.23969]
[1779905681651,33.71,74594.04,26.1,0.09073,8e-05,10.23155]
[1779905681671,33.71,74594.04,26.1,0.09073,8e-05,10.23155]
[1779905683557,33.71,74592.52,26.1,0.09062,8e-05,10.22208]
[1779905683705,33.71,74592.52,26.1,0.09062,8e-05,10.22208]
[1779905685797,33.71,74596.89,26.1,0.09097,8e-05,10.25157]
[1779905686303,33.71,74599.78,26.1,0.09119,8e-05,10.27097]
[1779905692014,33.71,74593.34,26.1,0.09071,8e-05,10.22995]
[1779905693417,33.71,74591.98,26.1,0.09061,8e-05,10.22124]
[1779905694550,33.71,74591.6,26.1,0.09059,8e-05,10.21902]
[1779905696211,33.72,74594.33,26.1,0.0908,8e-05,10.23765]
[1779905696679,33.72,74594.33,26.1,0.0908,8e-05,10.23765]
[1779905697345,33.72,74595.21,26.1,0.09088,8e-05,10.24399]
[1779905698704,33.72,74595.38,26.1,0.09089,8e-05,10.24511]
[1779905700580,33.72,74601.48,26.1,0.09137,8e-05,10.28602]
[1779905706424,33.72,74612.3,26.1,0.09223,8e-05,10.35896]
[1779905707180,33.72,74612.3,26.1,0.09223,8e-05,10.35896]
[1779905707405,33.72,74612.3,26.1,0.09223,8e-05,10.35896]
[1779905707804,33.72,74600.62,26.1,0.09132,8e-05,10.28159]
[1779905708336,33.72,74600.62,26.1,0.09132,8e-05,10.28159]
[1779905709956,33.72,74593.05,26.1,0.09074,8e-05,10.23197]
[1779905710347,33.72,74593.05,26.1,0.09074,8e-05,10.23197]
[1779905711535,33.72,74586.39,26.1,0.09023,8e-05,10.18826]
[1779905717504,33.73,74580.89,26.1,0.08984,8e-05,10.15462]
[1779905722540,33.73,74580.2,26.1,0.08981,8e-05,10.15201]
[1779905726119,33.73,74581.04,26.1,0.08988,8e-05,10.15867]
[1779905731604,33.73,74580.58,26.1,0.08984,8e-05,10.15399]
[1779905732771,33.73,74580.58,26.1,0.08984,8e-05,10.15399]
[1779905738653,33.74,74581.87,26.1,0.08997,8e-05,10.16494]
[1779905740230,33.74,74582.91,26.1,0.09006,8e-05,10.17216]
[1779905741336,33.74,74591.14,26.1,0.0907,8e-05,10.22682]
[1779905746709,33.74,74592.48,26.1,0.09082,8e-05,10.23722]
[1779905751744,33.75,74591.28,26.1,0.09074,8e-05,10.23055]
[1779905752565,33.75,74591.28,26.1,0.09074,8e-05,10.23055]
[1779905752645,33.75,74591.28,26.1,0.09074,8e-05,10.23055]
[1779905752925,33.75,74600.24,26.1,0.09144,8e-05,10.29009]
[1779905754154,33.75,74604.4,26.1,0.09177,8e-05,10.31791]
[1779905758810,33.75,74605.4,26.1,0.09185,8e-05,10.32516]
[1779905759184,33.75,74606.92,26.1,0.09197,8e-05,10.33538]
[1779905764042,33.75,74608.81,26.1,0.09213,8e-05,10.34857]
[1779905764123,33.75,74608.81,26.1,0.09213,8e-05,10.34857]
[1779905764815,33.75,74609.13,26.1,0.09215,8e-05,10.35081]
[1779905764817,33.75,74609.13,26.1,0.09215,8e-05,10.35081]
[1779905764852,33.75,74594.84,26.1,0.09104,8e-05,10.2562]
[1779905765327,33.75,74594.84,26.1,0.09104,8e-05,10.2562]
[1779905766053,33.75,74593.75,26.1,0.09096,8e-05,10.24921]
[1779905766522,33.75,74593.75,26.1,0.09096,8e-05,10.24921]
[1779905766961,33.75,74593.27,26.1,0.09092,8e-05,10.24626]
[1779905769322,33.75,74593.44,26.1,0.09094,8e-05,10.24784]
[1779905769976,33.75,74597.16,26.1,0.09123,8e-05,10.27266]
[1779905774697,33.75,74601.99,26.1,0.09162,8e-05,10.30534]
[1779905775370,33.75,74606.73,26.1,0.09199,8e-05,10.3369]
[1779905777492,33.75,74614.91,26.1,0.09263,8e-05,10.39138]
[1779905780977,33.75,74620.62,26.1,0.09308,8e-05,10.42945]
[1779905783546,33.75,74620.56,26.1,0.09308,8e-05,10.42902]
[1779905785367,33.75,74635.16,26.1,0.09423,8e-05,10.52641]
[1779905786075,33.75,74634.91,26.1,0.09421,8e-05,10.52464]
[1779905787016,33.75,74638.25,26.1,0.09447,8e-05,10.547]
[1779905787296,33.75,74638.25,26.1,0.09447,8e-05,10.547]
[1779905787346,33.75,74638.25,26.1,0.09447,8e-05,10.547]
[1779905787391,33.75,74638.25,26.1,0.09447,8e-05,10.547]
[1779905787406,33.75,74638.25,26.1,0.09447,8e-05,10.547]
[1779905787701,33.75,74653.28,26.1,0.09568,8e-05,10.64779]
[1779905788998,33.75,74662.97,26.1,0.09646,8e-05,10.7129]
[1779905789236,33.75,74662.97,26.1,0.09646,8e-05,10.7129]
[1779905791414,33.75,74661.82,26.1,0.09636,8e-05,10.70477]
[1779905791449,33.75,74661.82,26.1,0.09636,8e-05,10.70477]
[1779905791597,33.75,74661.82,26.1,0.09636,8e-05,10.70477]
[1779905792446,33.75,74661.35,26.1,0.09629,8e-05,10.69746]
[1779905792973,33.75,74661.35,26.1,0.09629,8e-05,10.69746]
[1779905794620,33.75,74647.57,26.1,0.09518,8e-05,10.60463]
[1779905799894,33.75,74645.3,26.1,0.09499,8e-05,10.58891]
[1779905800869,33.75,74633.99,26.1,0.09409,8e-05,10.51299]
[1779905806594,33.75,74625.59,26.1,0.09342,8e-05,10.45719]
[1779905810433,33.75,74625.44,26.1,0.09342,8e-05,10.45647]
[1779905813488,33.75,74625.12,26.1,0.09339,8e-05,10.45453]
[1779905815654,33.75,74618.24,26.1,0.09286,8e-05,10.40901]
[1779905816606,33.75,74616.38,26.1,0.09271,8e-05,10.39664]
[1779905816684,33.75,74604.11,26.1,0.09175,8e-05,10.31521]
[1779905817144,33.75,74604.11,26.1,0.09175,8e-05,10.31521]
[1779905817552,33.75,74604.11,26.1,0.09175,8e-05,10.31521]
[1779905818196,33.75,74599.74,26.1,0.09141,8e-05,10.28639]
[1779905822351,33.75,74607.53,26.1,0.09202,8e-05,10.33853]
[1779905828296,33.75,74610.36,26.1,0.09225,8e-05,10.35798]
[1779905833341,33.76,74606.57,26.1,0.09196,8e-05,10.3334]
[1779905838376,33.76,74614.15,26.1,0.09256,8e-05,10.38424]
[1779905839036,33.76,74614.15,26.1,0.09256,8e-05,10.38424]
[1779905844423,33.76,74619.52,26.1,0.09299,8e-05,10.42039]
[1779905849458,33.76,74613.36,26.1,0.09251,8e-05,10.37988]
[1779905853879,33.76,74620.11,26.1,0.09301,8e-05,10.42106]
[1779905859126,33.76,74624.53,26.1,0.09337,8e-05,10.45074]
[1779905860543,33.76,74643.06,26.1,0.09484,8e-05,10.57459]
[1779905861722,33.76,74643.06,26.1,0.09484,8e-05,10.57459]
[1779905861882,33.76,74643.06,26.1,0.09484,8e-05,10.57459]
[1779905861957,33.76,74643.06,26.1,0.09484,8e-05,10.57459]
[1779905862241,33.76,74648.75,26.1,0.09529,8e-05,10.61265]
[1779905864938,33.76,74660.45,26.1,0.09623,8e-05,10.69131]
[1779905865369,33.76,74660.49,26.1,0.09623,8e-05,10.69141]
[1779905867400,33.76,74669.46,26.1,0.09696,8e-05,10.75173]
[1779905867599,33.76,74672.69,26.1,0.09722,8e-05,10.77333]
[1779905868118,33.76,74672.69,26.1,0.09722,8e-05,10.77333]
[1779905868365,33.76,74672.69,26.1,0.09722,8e-05,10.77333]
[1779905868606,33.76,74674.43,26.1,0.09736,8e-05,10.78493]
[1779905870556,33.76,74674.01,26.1,0.09732,8e-05,10.78209]
[1779905870620,33.76,74673.58,26.1,0.09729,8e-05,10.77918]
[1779905875655,33.76,74674.39,26.1,0.09734,8e-05,10.78375]
[1779905880690,33.75,74672.7,26.1,0.09719,8e-05,10.77153]
[1779905885726,33.75,74669.62,26.1,0.09693,8e-05,10.74981]
[1779905890761,33.75,74675.19,26.1,0.09737,8e-05,10.78645]
[1779905895795,33.75,74682.64,26.1,0.09796,8e-05,10.8353]
[1779905898256,33.75,74687.47,26.1,0.09835,8e-05,10.86736]
[1779905899344,33.75,74688.35,26.1,0.09842,8e-05,10.87286]
[1779905899902,33.75,74688.35,26.1,0.09842,8e-05,10.87286]
[1779905899926,33.75,74688.35,26.1,0.09842,8e-05,10.87286]
[1779905899977,33.75,74688.78,26.1,0.09845,8e-05,10.87578]
[1779905905179,33.75,74697.73,26.1,0.09919,8e-05,10.93655]
[1779905907609,33.75,74697.28,26.1,0.09915,8e-05,10.93345]
[1779905907880,33.75,74697.43,26.1,0.09916,8e-05,10.93446]
[1779905911476,33.75,74695.3,26.1,0.09898,8e-05,10.9193]
[1779905913080,33.74,74692.61,26.1,0.09872,8e-05,10.89685]
[1779905917371,33.74,74700.24,26.1,0.09934,8e-05,10.94745]
[1779905921052,33.74,74701.18,26.1,0.0994,8e-05,10.95309]
[1779905921069,33.74,74701.18,26.1,0.0994,8e-05,10.95309]
[1779905921102,33.74,74703.7,26.1,0.09961,8e-05,10.96973]
[1779905927013,33.74,74703.37,26.1,0.09957,8e-05,10.96713]
[1779905927986,33.74,74703.37,26.1,0.09957,8e-05,10.96713]
[1779905929127,33.74,74704.28,26.1,0.09965,8e-05,10.9732]
[1779905930601,33.74,74704.2,26.1,0.09964,8e-05,10.9725]
[1779905931042,33.74,74698.86,26.1,0.0992,8e-05,10.93588]
[1779905931672,33.74,74698.86,26.1,0.0992,8e-05,10.93588]
[1779905932049,33.74,74687.45,26.1,0.09825,8e-05,10.85809]
[1779905932876,33.74,74687.45,26.1,0.09825,8e-05,10.85809]
[1779905938091,33.74,74685.18,26.1,0.09806,8e-05,10.84185]
[1779905943136,33.73,74683.25,26.1,0.09789,8e-05,10.82795]
[1779905948166,33.73,74683.64,26.1,0.09791,8e-05,10.82995]
[1779905953077,33.73,74668.17,26.1,0.09665,8e-05,10.72513]
[1779905958239,33.73,74661.21,26.1,0.09608,8e-05,10.67769]
[1779905963274,33.73,74662.14,26.1,0.09615,8e-05,10.68345]
[1779905969082,33.73,74672.63,26.1,0.09699,8e-05,10.75376]
[1779905974781,33.73,74683.08,26.1,0.09779,8e-05,10.81887]
[1779905978046,33.73,74684.58,26.1,0.09791,8e-05,10.82824]
[1779905979132,33.72,74698.99,26.1,0.09908,8e-05,10.92516]
[1779905979194,33.72,74698.99,26.1,0.09908,8e-05,10.92516]
[1779905979375,33.72,74698.99,26.1,0.09908,8e-05,10.92516]
[1779905979429,33.72,74698.99,26.1,0.09908,8e-05,10.92516]
[1779905979436,33.72,74698.99,26.1,0.09908,8e-05,10.92516]
[1779905979438,33.72,74698.99,26.1,0.09908,8e-05,10.92516]
[1779905979782,33.72,74698.99,26.1,0.09908,8e-05,10.92516]
[1779905979917,33.72,74698.99,26.1,0.09908,8e-05,10.92516]
[1779905980000,33.72,74713.75,26.1,0.1003,8e-05,11.02568]
[1779905982581,33.72,74724.22,26.1,0.10117,8e-05,11.09693]
[1779905985068,33.72,74726.04,26.1,0.10132,8e-05,11.10895]
[1779905985072,33.72,74726.04,26.1,0.10132,8e-05,11.10895]
[1779905985106,33.72,74726.04,26.1,0.10132,8e-05,11.10895]
[1779905985109,33.72,74726.04,26.1,0.10132,8e-05,11.10895]
[1779905985591,33.72,74725.57,26.1,0.10128,8e-05,11.10528]
[1779905986119,33.72,74725.57,26.1,0.10128,8e-05,11.10528]
[1779905986533,33.72,74720.89,26.1,0.10088,8e-05,11.07307]
[1779905992882,33.72,74708.21,26.1,0.09982,8e-05,10.98589]
[1779905994383,33.72,74707.76,26.1,0.09978,8e-05,10.98268]
[1779906000054,33.72,74708.86,26.1,0.09986,8e-05,10.98965]
[1779906000788,33.72,74709.98,26.1,0.09996,8e-05,10.99729]
[1779906001366,33.72,74712.64,26.1,0.10017,8e-05,11.01519]
[1779906001497,33.72,74712.64,26.1,0.10017,8e-05,11.01519]
[1779906001673,33.72,74712.64,26.1,0.10017,8e-05,11.01519]
[1779906002332,33.72,74707.59,26.1,0.09975,8e-05,10.98076]
[1779906002640,33.72,74707.59,26.1,0.09975,8e-05,10.98076]
[1779906002710,33.72,74707.59,26.1,0.09975,8e-05,10.98076]
[1779906002997,33.72,74695.5,26.1,0.09876,8e-05,10.89845]
[1779906004506,33.72,74691.85,26.1,0.09846,8e-05,10.87371]
[1779906004540,33.72,74691.85,26.1,0.09846,8e-05,10.87371]
[1779906009138,33.72,74691.61,26.1,0.09844,8e-05,10.87209]
[1779906010322,33.72,74694.88,26.1,0.0987,8e-05,10.89421]
[1779906011158,33.72,74694.88,26.1,0.0987,8e-05,10.89421]
[1779906011941,33.72,74696.36,26.1,0.09883,8e-05,10.90431]
[1779906017685,33.72,74694.34,26.1,0.09865,8e-05,10.89014]
[1779906022720,33.72,74694.66,26.1,0.09867,8e-05,10.89162]
[1779906027754,33.72,74691.46,26.1,0.09841,8e-05,10.86973]
[1779906032790,33.72,74691.09,26.1,0.09835,8e-05,10.86342]
[1779906036098,33.72,74693.74,26.1,0.09857,8e-05,10.88149]
[1779906038900,33.72,74693.27,26.1,0.09853,8e-05,10.87837]
[1779906040313,33.72,74692.29,26.1,0.09845,8e-05,10.87181]
[1779906041401,33.72,74692.26,26.1,0.09845,8e-05,10.8717]
[1779906041409,33.72,74692.26,26.1,0.09845,8e-05,10.8717]
[1779906041835,33.72,74692.26,26.1,0.09845,8e-05,10.8717]
[1779906043275,33.72,74674.55,26.1,0.097,8e-05,10.75185]
[1779906049910,33.72,74673.33,26.1,0.09691,8e-05,10.7441]
[1779906053494,33.72,74670.95,26.1,0.09672,8e-05,10.72816]
[1779906053755,33.72,74670.95,26.1,0.09672,8e-05,10.72816]
[1779906058718,33.72,74664.86,26.1,0.09623,8e-05,10.68769]
[1779906059153,33.72,74660.05,26.1,0.09585,8e-05,10.65544]
[1779906062768,33.72,74660.83,26.1,0.09592,8e-05,10.66125]
[1779906063219,33.72,74670.53,26.1,0.0967,8e-05,10.72681]
[1779906068673,33.72,74670.82,26.1,0.09673,8e-05,10.72906]
[1779906073881,33.72,74664.38,26.1,0.09621,8e-05,10.68581]
[1779906074049,33.72,74664.38,26.1,0.09621,8e-05,10.68581]
[1779906074204,33.72,74660.35,26.1,0.09589,8e-05,10.65886]
[1779906077104,33.72,74641.85,26.1,0.0944,8e-05,10.53456]
[1779906082139,33.72,74659.99,26.1,0.09586,8e-05,10.65617]
[1779906084642,33.72,74660.05,26.1,0.09586,8e-05,10.65638]
[1779906085160,33.72,74660.82,26.1,0.09592,8e-05,10.66143]
[1779906086695,33.72,74660.31,26.1,0.09588,8e-05,10.6581]
[1779906087174,33.72,74659.51,26.1,0.09581,8e-05,10.65281]
[1779906088763,33.72,74661.21,26.1,0.09595,8e-05,10.66412]
[1779906089188,33.72,74661.64,26.1,0.09598,8e-05,10.667]
[1779906092838,33.72,74669.37,26.1,0.09658,8e-05,10.71556]
[1779906092880,33.72,74669.37,26.1,0.09658,8e-05,10.71556]
[1779906093078,33.72,74669.37,26.1,0.09658,8e-05,10.71556]
[1779906093319,33.72,74672.9,26.1,0.09687,8e-05,10.73938]
[1779906098699,33.72,74676.68,26.1,0.09719,8e-05,10.76592]
[1779906100387,33.72,74676.3,26.1,0.09716,8e-05,10.76352]
[1779906101944,33.72,74676.32,26.1,0.09716,8e-05,10.7638]
[1779906107314,33.73,74681.57,26.1,0.0976,8e-05,10.80026]
[1779906109911,33.73,74682.32,26.1,0.09767,8e-05,10.80545]
[1779906115579,33.73,74683.22,26.1,0.09775,8e-05,10.81217]
[1779906121416,33.73,74683.2,26.1,0.09776,8e-05,10.81283]
[1779906126377,33.73,74682.05,26.1,0.09767,8e-05,10.80541]
[1779906126410,33.73,74682.05,26.1,0.09767,8e-05,10.80541]
[1779906127599,33.73,74677.69,26.1,0.09731,8e-05,10.77618]
[1779906127800,33.73,74677.69,26.1,0.09731,8e-05,10.77618]
[1779906131576,33.73,74684.86,26.1,0.0979,8e-05,10.82447]
[1779906131715,33.73,74684.86,26.1,0.0979,8e-05,10.82447]
[1779906133055,33.73,74685.54,26.1,0.09795,8e-05,10.82897]
[1779906133353,33.73,74689.88,26.1,0.09831,8e-05,10.85849]
[1779906133942,33.73,74689.88,26.1,0.09831,8e-05,10.85849]
[1779906134032,33.73,74689.88,26.1,0.09831,8e-05,10.85849]
[1779906134734,33.73,74691.13,26.1,0.09841,8e-05,10.86702]
[1779906135344,33.73,74709.88,26.1,0.09996,8e-05,10.9944]
[1779906135360,33.73,74709.88,26.1,0.09996,8e-05,10.9944]
[1779906135430,33.73,74709.88,26.1,0.09996,8e-05,10.9944]
[1779906137262,33.73,74717.13,26.1,0.10056,8e-05,11.04385]
[1779906139331,33.73,74718.82,26.1,0.1007,8e-05,11.05502]
[1779906139345,33.73,74718.82,26.1,0.1007,8e-05,11.05502]
[1779906143866,33.73,74714.18,26.1,0.1003,8e-05,11.02238]
[1779906149550,33.73,74729.51,26.1,0.10156,8e-05,11.12588]
[1779906153750,33.72,74723.41,26.1,0.10101,8e-05,11.07916]
[1779906155869,33.72,74734.64,26.1,0.10195,8e-05,11.15556]
[1779906161994,33.72,74727.42,26.1,0.10132,8e-05,11.1044]
[1779906167762,33.72,74731.21,26.1,0.10162,8e-05,11.12878]
[1779906173797,33.71,74732.83,26.1,0.10173,8e-05,11.13797]
[1779906178832,33.71,74738.36,26.1,0.10218,8e-05,11.17518]
[1779906182097,33.71,74736.83,26.1,0.10205,8e-05,11.16439]
[1779906182195,33.71,74736.83,26.1,0.10205,8e-05,11.16439]
[1779906184863,33.71,74740.44,26.1,0.10235,8e-05,11.18875]
[1779906185044,33.71,74740.44,26.1,0.10235,8e-05,11.18875]
[1779906189186,33.71,74748.04,26.1,0.10298,8e-05,11.24007]
[1779906189209,33.71,74748.04,26.1,0.10298,8e-05,11.24007]
[1779906191923,33.71,74734.4,26.1,0.10182,8e-05,11.1456]
[1779906192470,33.71,74734.4,26.1,0.10182,8e-05,11.1456]
[1779906197965,33.7,74729.03,26.1,0.10135,8e-05,11.10737]
[1779906200420,33.7,74728.85,26.1,0.10133,8e-05,11.10592]
[1779906201574,33.7,74738.79,26.1,0.10216,8e-05,11.17361]
[1779906206815,33.7,74733.76,26.1,0.10173,8e-05,11.13803]
[1779906213413,33.7,74724.69,26.1,0.10092,8e-05,11.0711]
[1779906218533,33.7,74723.91,26.1,0.10085,8e-05,11.06482]
[1779906222500,33.7,74720.86,26.1,0.10059,8e-05,11.04347]
[1779906226327,33.7,74718.89,26.1,0.10042,8e-05,11.02986]
[1779906227004,33.7,74718.45,26.1,0.10038,8e-05,11.0268]
[1779906228293,33.7,74718.2,26.1,0.10036,8e-05,11.02505]
[1779906234471,33.7,74719.3,26.1,0.10045,8e-05,11.03237]
[1779906240264,33.7,74721.63,26.1,0.10064,8e-05,11.04804]
[1779906245299,33.7,74722.2,26.1,0.10068,8e-05,11.05158]
[1779906250334,33.69,74723.38,26.1,0.10078,8e-05,11.05927]
[1779906250569,33.69,74723.38,26.1,0.10078,8e-05,11.05927]
[1779906250600,33.69,74723.38,26.1,0.10078,8e-05,11.05927]
[1779906252376,33.69,74730.42,26.1,0.10137,8e-05,11.10732]
[1779906252409,33.69,74730.42,26.1,0.10137,8e-05,11.10732]
[1779906253067,33.69,74732.29,26.1,0.10152,8e-05,11.11997]
[1779906258390,33.69,74721.87,26.1,0.10064,8e-05,11.04818]
[1779906263444,33.69,74717.24,26.1,0.10025,8e-05,11.01631]
[1779906268460,33.69,74720.78,26.1,0.10055,8e-05,11.0407]
[1779906269656,33.69,74725.18,26.1,0.10092,8e-05,11.07074]
[1779906275131,33.69,74734.3,26.1,0.10164,8e-05,11.12851]
[1779906280549,33.69,74740.2,26.1,0.10213,8e-05,11.16834]
[1779906285643,33.69,74740.89,26.1,0.10219,8e-05,11.17282]
[1779906292383,33.69,74740.03,26.1,0.1021,8e-05,11.16564]
[1779906295009,33.69,74738.24,26.1,0.10194,8e-05,11.15268]
[1779906300689,33.68,74738.65,26.1,0.10195,8e-05,11.15388]
[1779906301588,33.68,74738.65,26.1,0.10195,8e-05,11.15388]
[1779906306670,33.68,74735.4,26.1,0.10167,8e-05,11.13054]
[1779906312388,33.68,74741.16,26.1,0.10214,8e-05,11.16919]
[1779906316948,33.68,74740.61,26.1,0.10208,8e-05,11.16401]
[1779906317061,33.68,74740.61,26.1,0.10208,8e-05,11.16401]
[1779906318307,33.68,74740.77,26.1,0.10209,8e-05,11.16461]
[1779906319225,33.68,74721.68,26.1,0.10048,8e-05,11.03359]
[1779906324828,33.68,74729.7,26.1,0.10114,8e-05,11.08786]
[1779906330691,33.67,74742.76,26.1,0.10222,8e-05,11.17597]
[1779906335935,33.67,74745.25,26.1,0.10238,8e-05,11.18759]
[1779906340970,33.67,74746.08,26.1,0.10244,8e-05,11.19207]
[1779906345485,33.67,74743.48,26.1,0.10221,8e-05,11.17339]
[1779906351041,33.66,74741.68,26.1,0.10204,8e-05,11.15955]
[1779906355571,33.66,74741.71,26.1,0.10204,8e-05,11.15932]
[1779906360153,33.66,74740.66,26.1,0.10193,8e-05,11.15091]
[1779906361068,33.66,74745.58,26.1,0.10235,8e-05,11.18449]
[1779906361593,33.66,74745.58,26.1,0.10235,8e-05,11.18449]
[1779906363909,33.66,74755.94,26.1,0.10322,9e-05,11.25534]
[1779906365571,33.66,74757.47,26.1,0.10335,9e-05,11.26571]
[1779906365947,33.66,74760.3,26.1,0.10359,9e-05,11.28503]
[1779906368337,33.66,74758.65,26.1,0.10344,9e-05,11.27317]
[1779906369470,33.66,74759.54,26.1,0.10351,9e-05,11.27909]
[1779906374762,33.65,74760.22,26.1,0.10355,9e-05,11.28229]
[1779906374896,33.65,74760.22,26.1,0.10355,9e-05,11.28229]
[1779906379400,33.65,74766.33,26.1,0.10406,9e-05,11.32336]
[1779906380120,33.65,74766.02,26.1,0.10403,9e-05,11.32088]
[1779906380307,33.65,74774.62,26.1,0.10476,9e-05,11.38002]
[1779906382545,33.65,74787.4,26.1,0.10585,9e-05,11.46747]
[1779906384430,33.65,74773.75,26.1,0.10467,9e-05,11.37244]
[1779906391139,33.65,74772.15,26.1,0.10451,9e-05,11.3601]
[1779906396419,33.64,74770.58,26.1,0.10433,9e-05,11.34375]
[1779906401454,33.64,74770.98,26.1,0.10435,9e-05,11.34549]
[1779906406490,33.64,74769.6,26.1,0.10422,9e-05,11.33484]
[1779906411525,33.64,74765.85,26.1,0.10388,9e-05,11.30797]
[1779906414593,33.64,74769.17,26.1,0.10417,9e-05,11.3306]
[1779906424617,33.63,74777.5,26.1,0.10485,9e-05,11.38555]
[1779906429652,33.63,74775.95,26.1,0.10469,9e-05,11.37311]
[1779906434687,33.63,74781.95,26.1,0.10519,9e-05,11.41321]
[1779906439723,33.62,74777.14,26.1,0.10476,9e-05,11.37826]
[1779906444758,33.62,74776.02,26.1,0.10464,9e-05,11.36907]
[1779906448413,33.62,74788.53,26.1,0.10571,9e-05,11.45498]
[1779906453332,33.62,74795.16,26.1,0.10623,9e-05,11.49532]
[1779906453362,33.62,74795.16,26.1,0.10623,9e-05,11.49532]
[1779906453388,33.62,74795.29,26.1,0.10624,9e-05,11.49574]
[1779906454503,33.62,74795.29,26.1,0.10624,9e-05,11.49574]
[1779906455818,33.61,74799.86,26.1,0.10663,9e-05,11.52702]
[1779906455835,33.61,74799.65,26.1,0.10661,9e-05,11.52527]
[1779906457029,33.61,74799.65,26.1,0.10661,9e-05,11.52527]
[1779906457496,33.61,74799.65,26.1,0.10661,9e-05,11.52527]
[1779906458265,33.61,74799.12,26.1,0.10655,9e-05,11.5206]
[1779906459249,33.61,74798.26,26.1,0.10647,9e-05,11.51462]
[1779906464647,33.61,74799.0,26.1,0.10651,9e-05,11.51739]
[1779906469933,33.6,74799.04,26.1,0.10647,9e-05,11.51439]
[1779906475588,33.6,74796.49,26.1,0.10622,9e-05,11.49486]
[1779906476513,33.6,74783.92,26.1,0.10512,9e-05,11.40662]
[1779906477989,33.6,74772.74,26.1,0.10415,9e-05,11.32859]
[1779906483069,33.59,74763.26,26.1,0.10333,9e-05,11.26243]
[1779906488206,33.59,74757.32,26.1,0.10283,9e-05,11.22141]
[1779906489895,33.59,74744.31,26.1,0.10173,8e-05,11.13193]
[1779906490758,33.59,74739.93,26.1,0.10136,8e-05,11.10183]
[1779906491225,33.59,74739.93,26.1,0.10136,8e-05,11.10183]
[1779906491247,33.59,74739.93,26.1,0.10136,8e-05,11.10183]
[1779906491676,33.59,74726.71,26.1,0.10025,8e-05,11.01135]
[1779906493372,33.59,74722.24,26.1,0.09988,8e-05,10.98076]
[1779906498997,33.6,74720.0,26.1,0.0997,8e-05,10.96669]
[1779906504286,33.6,74719.46,26.1,0.09967,8e-05,10.96409]
[1779906510112,33.6,74725.15,26.1,0.10016,8e-05,11.00404]
[1779906516313,33.6,74728.6,26.1,0.10043,8e-05,11.02446]
[1779906522345,33.6,74734.91,26.1,0.10096,8e-05,11.06826]
[1779906527380,33.6,74743.72,26.1,0.10171,8e-05,11.12883]
[1779906532421,33.6,74743.23,26.1,0.10166,8e-05,11.12534]
[1779906537860,33.6,74743.71,26.1,0.1017,8e-05,11.1285]
[1779906544499,33.6,74747.12,26.1,0.10199,8e-05,11.15168]
[1779906549539,33.6,74752.45,26.1,0.10243,8e-05,11.18799]
[1779906554569,33.6,74761.54,26.1,0.1032,9e-05,11.24996]
[1779906559604,33.6,74767.09,26.1,0.10366,9e-05,11.28744]
[1779906564639,33.6,74768.17,26.1,0.10375,9e-05,11.29435]
[1779906569674,33.6,74772.81,26.1,0.10414,9e-05,11.32583]
[1779906574708,33.6,74774.85,26.1,0.10427,9e-05,11.335]
[1779906579744,33.59,74776.07,26.1,0.10436,9e-05,11.34215]
[1779906584779,33.59,74776.11,26.1,0.10435,9e-05,11.3413]
[1779906589814,33.59,74776.7,26.1,0.10438,9e-05,11.34428]
[1779906594835,33.59,74776.8,26.1,0.10438,9e-05,11.34428]
[1779906600174,33.58,74782.13,26.1,0.10482,9e-05,11.3796]
[1779906601733,33.58,74769.86,26.1,0.10376,9e-05,11.29404]
[1779906607610,33.58,74767.44,26.1,0.10355,9e-05,11.2769]
[1779906612978,33.58,74770.2,26.1,0.10377,9e-05,11.29495]
[1779906619020,33.58,74780.18,26.1,0.10461,9e-05,11.36289]
[1779906624055,33.58,74779.67,26.1,0.10455,9e-05,11.35815]
[1779906629104,33.57,74780.89,26.1,0.10465,9e-05,11.36563]
[1779906634699,33.57,74782.59,26.1,0.10475,9e-05,11.37213]
[1779906639800,33.57,74772.47,26.1,0.10385,9e-05,11.30043]
[1779906645203,33.57,74769.82,26.1,0.10362,9e-05,11.28157]
[1779906650535,33.57,74768.92,26.1,0.10354,9e-05,11.27496]
[1779906655799,33.57,74769.35,26.1,0.10357,9e-05,11.27772]
[1779906660820,33.57,74768.74,26.1,0.10351,9e-05,11.27291]
[1779906662336,33.57,74784.16,26.1,0.10484,9e-05,11.37953]
[1779906667371,33.56,74770.67,26.1,0.10366,9e-05,11.28487]
[1779906672406,33.56,74773.67,26.1,0.10391,9e-05,11.30488]
[1779906677441,33.56,74776.8,26.1,0.10417,9e-05,11.32562]
[1779906682478,33.56,74770.11,26.1,0.10358,9e-05,11.27839]
[1779906687514,33.56,74763.65,26.1,0.10302,9e-05,11.23335]
[1779906692549,33.56,74762.94,26.1,0.10293,9e-05,11.22432]
[1779906697585,33.56,74763.94,26.1,0.10301,9e-05,11.23114]
[1779906702619,33.56,74770.72,26.1,0.10359,9e-05,11.27782]
[1779906707653,33.56,74764.69,26.1,0.10307,9e-05,11.2359]
[1779906712691,33.56,74764.21,26.1,0.10303,9e-05,11.23237]
[1779906717728,33.56,74763.81,26.1,0.10299,9e-05,11.22942]
[1779906721753,33.56,74775.08,26.1,0.10395,9e-05,11.30722]
[1779906726788,33.55,74783.22,26.1,0.10465,9e-05,11.3629]
[1779906727501,33.55,74783.22,26.1,0.10465,9e-05,11.3629]
[1779906727795,33.55,74786.77,26.1,0.10495,9e-05,11.38731]
[1779906732831,33.55,74791.54,26.1,0.10536,9e-05,11.41997]
[1779906734485,33.55,74789.99,26.1,0.10522,9e-05,11.40907]
[1779906734914,33.55,74789.17,26.1,0.10515,9e-05,11.40323]
[1779906735852,33.55,74772.6,26.1,0.10372,9e-05,11.28817]
[1779906740887,33.55,74776.66,26.1,0.10405,9e-05,11.31531]
[1779906745923,33.55,74774.72,26.1,0.10388,9e-05,11.30087]
[1779906750957,33.55,74774.29,26.1,0.10383,9e-05,11.29705]
[1779906752972,33.55,74762.72,26.1,0.1028,9e-05,11.21281]
[1779906755993,33.55,74773.68,26.1,0.10374,9e-05,11.28854]
[1779906761029,33.55,74765.96,26.1,0.10307,9e-05,11.2344]
[1779906766389,33.55,74766.75,26.1,0.10314,9e-05,11.23973]
[1779906772106,33.54,74775.35,26.1,0.10386,9e-05,11.29849]
[1779906777619,33.54,74769.02,26.1,0.10331,9e-05,11.2542]
[1779906783187,33.54,74772.33,26.1,0.10359,9e-05,11.27668]
[1779906788222,33.54,74779.34,26.1,0.10419,9e-05,11.32481]
[1779906793258,33.54,74779.78,26.1,0.10422,9e-05,11.32728]
[1779906798297,33.54,74781.19,26.1,0.10433,9e-05,11.3364]
[1779906803332,33.54,74777.79,26.1,0.10403,9e-05,11.31217]
[1779906809079,33.54,74777.49,26.1,0.104,9e-05,11.30953]
[1779906815018,33.54,74762.61,26.1,0.10268,9e-05,11.20184]
[1779906820451,33.54,74778.07,26.1,0.104,9e-05,11.30845]
[1779906825486,33.53,74784.88,26.1,0.10458,9e-05,11.35477]
[1779906830966,33.53,74783.73,26.1,0.10447,9e-05,11.34581]
[1779906836563,33.53,74782.3,26.1,0.10432,9e-05,11.33432]
[1779906840067,33.53,74767.67,26.1,0.10306,9e-05,11.23246]
[1779906845554,33.53,74771.68,26.1,0.1034,9e-05,11.26021]
[1779906850861,33.53,74771.1,26.1,0.10335,9e-05,11.25586]
[1779906856810,33.53,74775.01,26.1,0.10368,9e-05,11.28227]
[1779906861854,33.52,74777.53,26.1,0.10389,9e-05,11.29909]
[1779906867376,33.52,74766.78,26.1,0.10296,9e-05,11.22401]
[1779906872463,33.52,74765.62,26.1,0.10283,9e-05,11.21223]
[1779906881878,33.52,74777.1,26.1,0.10381,9e-05,11.29117]
[1779906886913,33.52,74786.07,26.1,0.10457,9e-05,11.35286]
[1779906892115,33.52,74784.28,26.1,0.10441,9e-05,11.3397]
[1779906897149,33.52,74785.32,26.1,0.10448,9e-05,11.34591]
[1779906900029,33.52,74788.55,26.1,0.10476,9e-05,11.368]
[1779906900138,33.52,74788.97,26.1,0.10479,9e-05,11.37074]
[1779906901453,33.52,74790.74,26.1,0.10494,9e-05,11.38281]
[1779906903388,33.52,74790.27,26.1,0.1049,9e-05,11.37945]
[1779906904352,33.52,74790.43,26.1,0.10492,9e-05,11.38053]
[1779906905042,33.52,74785.29,26.1,0.10447,9e-05,11.34477]
[1779906910090,33.52,74786.54,26.1,0.10458,9e-05,11.35328]
[1779906916135,33.51,74787.28,26.1,0.10462,9e-05,11.35719]
[1779906921170,33.51,74788.86,26.1,0.10475,9e-05,11.3674]
[1779906926514,33.51,74787.15,26.1,0.1046,9e-05,11.35493]
[1779906932246,33.51,74786.73,26.1,0.10451,9e-05,11.34695]
[1779906937597,33.51,74787.01,26.1,0.10453,9e-05,11.34835]
[1779906946346,33.51,74790.3,26.1,0.1048,9e-05,11.36958]
[1779906952388,33.5,74793.02,26.1,0.10502,9e-05,11.38761]
[1779906957427,33.5,74793.07,26.1,0.10502,9e-05,11.38722]
[1779906962790,33.5,74792.84,26.1,0.10499,9e-05,11.38505]
[1779906968134,33.5,74788.09,26.1,0.10457,9e-05,11.35155]
[1779906973559,33.5,74796.07,26.1,0.10525,9e-05,11.40622]
[1779906979115,33.5,74799.04,26.1,0.1055,9e-05,11.42603]
[1779906982286,33.5,74806.37,26.1,0.10613,9e-05,11.47668]
[1779906982799,33.5,74809.02,26.1,0.10636,9e-05,11.49504]
[1779906986383,33.5,74806.59,26.1,0.10614,9e-05,11.47768]
[1779906990210,33.5,74799.26,26.1,0.1055,9e-05,11.42622]
[1779906993200,33.5,74795.69,26.1,0.10516,9e-05,11.39725]
[1779906993236,33.5,74795.46,26.1,0.10514,9e-05,11.39561]
[1779906994687,33.5,74782.87,26.1,0.10405,9e-05,11.30799]
[1779906999723,33.5,74779.46,26.1,0.10375,9e-05,11.28405]
[1779907004758,33.49,74785.1,26.1,0.10423,9e-05,11.32271]
[1779907009793,33.49,74788.99,26.1,0.10455,9e-05,11.34875]
[1779907014828,33.49,74782.09,26.1,0.10394,9e-05,11.29977]
[1779907019863,33.49,74784.26,26.1,0.10412,9e-05,11.31397]
[1779907024900,33.49,74779.17,26.1,0.10367,9e-05,11.27789]
[1779907029934,33.49,74775.1,26.1,0.10332,9e-05,11.24919]
[1779907034970,33.49,74775.17,26.1,0.10332,9e-05,11.24932]
[1779907038238,33.49,74787.29,26.1,0.10436,9e-05,11.33299]
[1779907043854,33.49,74782.69,26.1,0.10396,9e-05,11.30106]
[1779907049065,33.49,74789.86,26.1,0.10458,9e-05,11.35108]
[1779907054105,33.49,74790.25,26.1,0.10458,9e-05,11.34985]
[1779907059140,33.48,74788.64,26.1,0.10444,9e-05,11.33809]
[1779907065182,33.48,74787.9,26.1,0.10436,9e-05,11.33219]
[1779907070219,33.48,74789.18,26.1,0.10447,9e-05,11.3405]
[1779907075254,33.48,74775.25,26.1,0.10327,9e-05,11.24363]
[1779907079432,33.48,74768.96,26.1,0.10272,9e-05,11.19988]
[1779907085324,33.48,74763.24,26.1,0.10224,9e-05,11.16079]
[1779907090367,33.48,74766.48,26.1,0.10253,9e-05,11.18374]
[1779907094724,33.48,74768.89,26.1,0.10274,9e-05,11.20072]
[1779907094932,33.48,74768.71,26.1,0.10272,9e-05,11.19955]
[1779907095602,33.48,74768.71,26.1,0.10272,9e-05,11.19955]
[1779907095819,33.48,74770.06,26.1,0.10284,9e-05,11.20915]
[1779907099516,33.48,74770.61,26.1,0.10289,9e-05,11.21309]
[1779907099605,33.48,74770.61,26.1,0.10289,9e-05,11.21309]
[1779907099825,33.48,74770.61,26.1,0.10289,9e-05,11.21309]
[1779907100031,33.48,74771.8,26.1,0.10299,9e-05,11.22135]
[1779907103951,33.49,74784.16,26.1,0.10406,9e-05,11.30776]
[1779907109074,33.49,74787.8,26.1,0.10438,9e-05,11.33336]
[1779907114535,33.49,74789.11,26.1,0.10446,9e-05,11.33854]
[1779907115664,33.49,74789.11,26.1,0.10446,9e-05,11.33854]
[1779907121800,33.49,74791.61,26.1,0.10468,9e-05,11.35609]
[1779907122439,33.49,74792.98,26.1,0.1048,9e-05,11.36563]
[1779907124713,33.49,74799.89,26.1,0.1054,9e-05,11.41371]
[1779907129433,33.49,74804.59,26.1,0.1058,9e-05,11.44605]
[1779907132249,33.49,74803.07,26.1,0.10567,9e-05,11.43525]
[1779907135209,33.49,74801.06,26.1,0.10549,9e-05,11.42084]
[1779907135301,33.49,74800.8,26.1,0.10546,9e-05,11.41892]
[1779907140717,33.48,74801.84,26.1,0.10555,9e-05,11.4255]
[1779907145752,33.48,74801.34,26.1,0.10549,9e-05,11.42139]
[1779907146438,33.48,74801.34,26.1,0.10549,9e-05,11.42139]
[1779907146449,33.48,74801.34,26.1,0.10549,9e-05,11.42139]
[1779907146759,33.48,74801.05,26.1,0.10547,9e-05,11.41925]
[1779907151795,33.48,74802.46,26.1,0.10558,9e-05,11.42844]
[1779907156883,33.48,74813.11,26.1,0.1065,9e-05,11.50206]
[1779907156887,33.48,74813.11,26.1,0.1065,9e-05,11.50206]
[1779907162875,33.48,74822.3,26.1,0.10728,9e-05,11.56387]
[1779907167910,33.47,74823.47,26.1,0.10736,9e-05,11.57015]
[1779907169727,33.47,74823.51,26.1,0.10736,9e-05,11.57005]
[1779907175970,33.47,74820.08,26.1,0.10699,9e-05,11.53943]
[1779907181005,33.46,74820.23,26.1,0.10698,9e-05,11.53875]
[1779907185416,33.46,74811.31,26.1,0.10619,9e-05,11.4754]
[1779907187020,33.46,74809.9,26.1,0.10606,9e-05,11.46509]
[1779907190745,33.46,74809.54,26.1,0.10601,9e-05,11.46168]
[1779907196110,33.46,74808.51,26.1,0.10591,9e-05,11.4532]
[1779907201156,33.46,74809.95,26.1,0.10602,9e-05,11.4623]
[1779907201343,33.46,74809.95,26.1,0.10602,9e-05,11.4623]
[1779907202916,33.45,74812.09,26.1,0.1062,9e-05,11.47679]
[1779907203423,33.45,74812.09,26.1,0.1062,9e-05,11.47679]
[1779907208300,33.45,74809.37,26.1,0.10595,9e-05,11.45655]
[1779907213466,33.45,74811.16,26.1,0.10609,9e-05,11.46801]
[1779907219271,33.45,74811.08,26.1,0.10607,9e-05,11.46605]
[1779907224306,33.45,74807.77,26.1,0.10576,9e-05,11.44193]
[1779907229341,33.44,74809.11,26.1,0.10587,9e-05,11.4503]
[1779907231027,33.44,74808.81,26.1,0.10584,9e-05,11.44799]
[1779907236250,33.44,74801.15,26.1,0.10513,9e-05,11.38943]
[1779907241403,33.44,74798.1,26.1,0.10486,9e-05,11.36774]
[1779907241999,33.44,74803.37,26.1,0.10531,9e-05,11.40439]
[1779907242378,33.44,74803.37,26.1,0.10531,9e-05,11.40439]
[1779907243214,33.44,74804.83,26.1,0.10544,9e-05,11.41457]
[1779907247248,33.44,74803.84,26.1,0.10535,9e-05,11.40722]
[1779907251974,33.44,74804.5,26.1,0.1054,9e-05,11.41144]
[1779907252747,33.44,74804.39,26.1,0.10539,9e-05,11.41059]
[1779907253462,33.44,74804.39,26.1,0.10539,9e-05,11.41059]
[1779907255226,33.44,74802.24,26.1,0.1052,9e-05,11.39552]
[1779907261832,33.44,74804.85,26.1,0.10543,9e-05,11.41342]
[1779907261898,33.44,74804.85,26.1,0.10543,9e-05,11.41342]
[1779907267936,33.44,74819.78,26.1,0.10672,9e-05,11.51655]
[1779907274388,33.43,74827.27,26.1,0.10735,9e-05,11.567]
[1779907276416,33.43,74827.7,26.1,0.10738,9e-05,11.5693]
[1779907277247,33.43,74827.45,26.1,0.10735,9e-05,11.56719]
[1779907278211,33.43,74833.84,26.1,0.10792,9e-05,11.61186]
[1779907279390,33.43,74826.03,26.1,0.10722,9e-05,11.55667]
[1779907279684,33.43,74823.97,26.1,0.10704,9e-05,11.54213]
[1779907285838,33.43,74814.96,26.1,0.10623,9e-05,11.47797]
[1779907286381,33.43,74815.13,26.1,0.10624,9e-05,11.47895]
[1779907287894,33.43,74815.06,26.1,0.10623,9e-05,11.47825]
[1779907288097,33.43,74813.9,26.1,0.10613,9e-05,11.46992]
[1779907290303,33.43,74813.68,26.1,0.10611,9e-05,11.46818]
[1779907290348,33.43,74813.68,26.1,0.10611,9e-05,11.46818]
[1779907293284,33.42,74814.83,26.1,0.10617,9e-05,11.47157]
[1779907295091,33.42,74817.93,26.1,0.10644,9e-05,11.49283]
[1779907296233,33.42,74822.11,26.1,0.1068,9e-05,11.52185]
[1779907299525,33.42,74823.68,26.1,0.10693,9e-05,11.53191]
[1779907304756,33.42,74825.19,26.1,0.10704,9e-05,11.54086]
[1779907310667,33.42,74830.76,26.1,0.10751,9e-05,11.57812]
[1779907314211,33.41,74836.97,26.1,0.10805,9e-05,11.62131]
[1779907314992,33.41,74838.0,26.1,0.10814,9e-05,11.62849]
[1779907321297,33.41,74831.74,26.1,0.10758,9e-05,11.58434]
[1779907322304,33.41,74833.79,26.1,0.10777,9e-05,11.59876]
[1779907323166,33.41,74838.64,26.1,0.1082,9e-05,11.63284]
[1779907323415,33.41,74856.73,26.1,0.10981,9e-05,11.76019]
[1779907324112,33.41,74856.73,26.1,0.10981,9e-05,11.76019]
[1779907325189,33.41,74863.39,26.1,0.11041,9e-05,11.80713]
[1779907325277,33.41,74863.39,26.1,0.11041,9e-05,11.80713]
[1779907326295,33.41,74863.16,26.1,0.11039,9e-05,11.80534]
[1779907327318,33.41,74860.39,26.1,0.11013,9e-05,11.78547]
[1779907329680,33.41,74860.53,26.1,0.11014,9e-05,11.78612]
[1779907330116,33.41,74860.53,26.1,0.11014,9e-05,11.78612]
[1779907335033,33.41,74859.1,26.1,0.11,9e-05,11.77532]
[1779907340112,33.41,74858.03,26.1,0.1099,9e-05,11.76708]
[1779907341877,33.41,74858.66,26.1,0.10995,9e-05,11.77144]
[1779907343257,33.41,74859.04,26.1,0.10999,9e-05,11.77403]
[1779907349138,33.41,74857.92,26.1,0.10988,9e-05,11.76544]
[1779907354210,33.41,74863.55,26.1,0.11034,9e-05,11.80046]
[1779907359245,33.41,74868.07,26.1,0.11074,9e-05,11.83167]
[1779907363548,33.4,74869.64,26.1,0.11088,9e-05,11.84221]
[1779907373343,33.4,74871.36,26.1,0.11099,9e-05,11.85138]
[1779907378378,33.4,74870.13,26.1,0.11086,9e-05,11.84134]
[1779907379611,33.4,74870.13,26.1,0.11086,9e-05,11.84134]
[1779907383024,33.39,74871.52,26.1,0.11097,9e-05,11.84993]
[1779907384560,33.39,74866.65,26.1,0.11053,9e-05,11.81508]
[1779907385005,33.39,74862.3,26.1,0.11013,9e-05,11.784]
[1779907385655,33.39,74860.77,26.1,0.10999,9e-05,11.77292]
[1779907387003,33.39,74856.97,26.1,0.10965,9e-05,11.74583]
[1779907392482,33.39,74869.39,26.1,0.11074,9e-05,11.83215]
[1779907396513,33.39,74869.48,26.1,0.11074,9e-05,11.83171]
[1779907397269,33.39,74868.8,26.1,0.11067,9e-05,11.82653]
[1779907397619,33.39,74868.8,26.1,0.11067,9e-05,11.82653]
[1779907400105,33.38,74865.39,26.1,0.11035,9e-05,11.80133]
[1779907403661,33.38,74865.24,26.1,0.11032,9e-05,11.79925]
[1779907404669,33.38,74862.82,26.1,0.1101,9e-05,11.78145]
[1779907406176,33.38,74862.92,26.1,0.1101,9e-05,11.78181]
[1779907408352,33.38,74862.69,26.1,0.11007,9e-05,11.77955]
[1779907413629,33.38,74863.0,26.1,0.11004,9e-05,11.7755]
[1779907417318,33.37,74862.64,26.1,0.11,9e-05,11.77207]
[1779907417902,33.37,74862.72,26.1,0.11,9e-05,11.77235]
[1779907418338,33.37,74862.72,26.1,0.11,9e-05,11.77235]
[1779907419024,33.37,74864.46,26.1,0.11015,9e-05,11.78436]
[1779907424817,33.37,74867.18,26.1,0.11038,9e-05,11.80207]
[1779907427376,33.37,74869.46,26.1,0.11057,9e-05,11.81755]
[1779907429359,33.37,74866.04,26.1,0.11026,9e-05,11.79266]
[1779907434776,33.36,74863.21,26.1,0.10997,9e-05,11.77052]
[1779907439207,33.36,74864.02,26.1,0.11004,9e-05,11.77539]
[1779907439563,33.36,74864.02,26.1,0.11004,9e-05,11.77539]
[1779907441825,33.36,74850.0,26.1,0.10876,9e-05,11.67534]
[1779907444420,33.36,74849.45,26.1,0.10871,9e-05,11.6713]
[1779907447757,33.36,74848.2,26.1,0.10859,9e-05,11.66193]
[1779907449189,33.36,74849.07,26.1,0.10867,9e-05,11.66791]
[1779907454916,33.36,74847.97,26.1,0.10856,9e-05,11.65899]
[1779907459951,33.35,74849.25,26.1,0.10866,9e-05,11.6671]
[1779907464986,33.35,74849.65,26.1,0.10868,9e-05,11.66893]
[1779907470026,33.35,74850.75,26.1,0.10877,9e-05,11.67556]
[1779907475061,33.35,74859.82,26.1,0.10953,9e-05,11.73431]
[1779907480096,33.35,74863.15,26.1,0.10982,9e-05,11.75672]
[1779907482019,33.35,74864.0,26.1,0.10989,9e-05,11.76248]
[1779907488152,33.34,74851.77,26.1,0.10878,9e-05,11.67486]
[1779907493189,33.34,74851.07,26.1,0.1087,9e-05,11.66909]
[1779907498227,33.34,74851.22,26.1,0.1087,9e-05,11.6693]
[1779907503767,33.34,74852.44,26.1,0.1088,9e-05,11.677]
[1779907510320,33.34,74853.4,26.1,0.10887,9e-05,11.68231]
[1779907515349,33.33,74854.52,26.1,0.10895,9e-05,11.6891]
[1779907520384,33.33,74855.2,26.1,0.109,9e-05,11.69272]
[1779907525419,33.33,74859.47,26.1,0.10937,9e-05,11.72166]
[1779907526698,33.33,74859.47,26.1,0.10937,9e-05,11.72166]
[1779907532499,33.33,74849.62,26.1,0.10844,9e-05,11.64673]
[1779907536960,33.33,74855.12,26.1,0.10891,9e-05,11.68451]
[1779907542308,33.32,74855.18,26.1,0.10891,9e-05,11.68383]
[1779907542545,33.32,74855.18,26.1,0.10891,9e-05,11.68383]
[1779907543587,33.32,74852.34,26.1,0.10865,9e-05,11.66356]
[1779907545875,33.32,74845.97,26.1,0.10807,9e-05,11.61809]
[1779907546555,33.32,74845.97,26.1,0.10807,9e-05,11.61809]
[1779907550349,33.32,74843.75,26.1,0.10787,9e-05,11.60209]
[1779907551150,33.32,74844.89,26.1,0.10797,9e-05,11.61001]
[1779907556650,33.32,74843.79,26.1,0.10786,9e-05,11.60141]
[1779907561685,33.32,74845.98,26.1,0.10805,9e-05,11.61621]
[1779907563996,33.32,74846.09,26.1,0.10806,9e-05,11.61671]
[1779907569645,33.32,74845.54,26.1,0.108,9e-05,11.61213]
[1779907574777,33.31,74847.17,26.1,0.10813,9e-05,11.62275]
[1779907575768,33.31,74847.17,26.1,0.10813,9e-05,11.62275]
[1779907581848,33.31,74847.58,26.1,0.10815,9e-05,11.62434]
[1779907585319,33.31,74847.32,26.1,0.10812,9e-05,11.62223]
[1779907585794,33.31,74834.7,26.1,0.107,9e-05,11.53314]
[1779907587923,33.31,74831.04,26.1,0.10668,9e-05,11.50724]
[1779907587985,33.31,74831.04,26.1,0.10668,9e-05,11.50724]
[1779907595174,33.31,74829.55,26.1,0.10651,9e-05,11.49236]
[1779907600959,33.31,74827.24,26.1,0.1063,9e-05,11.47621]
[1779907605995,33.31,74831.72,26.1,0.10671,9e-05,11.50826]
[1779907611030,33.31,74837.92,26.1,0.10726,9e-05,11.55212]
[1779907616065,33.31,74828.46,26.1,0.10643,9e-05,11.48583]
[1779907621101,33.31,74826.4,26.1,0.10625,9e-05,11.47197]
[1779907626136,33.32,74826.42,26.1,0.10626,9e-05,11.47287]
[1779907630850,33.32,74826.98,26.1,0.10632,9e-05,11.47726]
[1779907631414,33.32,74827.4,26.1,0.10636,9e-05,11.48035]
[1779907632199,33.32,74827.48,26.1,0.10637,9e-05,11.48105]
[1779907639227,33.32,74826.33,26.1,0.10628,9e-05,11.47411]
[1779907645269,33.32,74826.53,26.1,0.10631,9e-05,11.47624]
[1779907650925,33.32,74827.07,26.1,0.10635,9e-05,11.48001]
[1779907657818,33.32,74828.85,26.1,0.10648,9e-05,11.4884]
[1779907658361,33.32,74828.85,26.1,0.10648,9e-05,11.48835]
[1779907663347,33.32,74828.14,26.1,0.10641,9e-05,11.48332]
[1779907668436,33.32,74828.42,26.1,0.10644,9e-05,11.48522]
[1779907672676,33.32,74828.86,26.1,0.10648,9e-05,11.48828]
[1779907675181,33.32,74828.83,26.1,0.10648,9e-05,11.48841]
[1779907676427,33.32,74832.4,26.1,0.10679,9e-05,11.51359]
[1779907681527,33.32,74836.88,26.1,0.10719,9e-05,11.54528]
[1779907686562,33.32,74837.35,26.1,0.10723,9e-05,11.54857]
[1779907691597,33.32,74837.53,26.1,0.10725,9e-05,11.54995]
[1779907696632,33.32,74837.56,26.1,0.10725,9e-05,11.55019]
[1779907701667,33.32,74837.19,26.1,0.10722,9e-05,11.54761]
[1779907706702,33.32,74837.31,26.1,0.10723,9e-05,11.54844]
[1779907711737,33.32,74843.75,26.1,0.10777,9e-05,11.58956]
[1779907716772,33.32,74840.49,26.1,0.10748,9e-05,11.56616]
[1779907721809,33.32,74840.3,26.1,0.10746,9e-05,11.56458]
[1779907727851,33.32,74842.04,26.1,0.1076,9e-05,11.57641]
[1779907732886,33.32,74842.22,26.1,0.10761,9e-05,11.57724]
[1779907737921,33.32,74843.46,26.1,0.10772,9e-05,11.58549]
[1779907742955,33.32,74843.91,26.1,0.10775,9e-05,11.58814]
[1779907747991,33.32,74846.59,26.1,0.10799,9e-05,11.60664]
[1779907753026,33.31,74846.62,26.1,0.10798,9e-05,11.60629]
[1779907758061,33.31,74846.93,26.1,0.108,9e-05,11.6079]
[1779907763975,33.31,74855.33,26.1,0.10874,9e-05,11.66667]
[1779907769011,33.31,74856.89,26.1,0.10887,9e-05,11.67652]
[1779907769509,33.31,74857.8,26.1,0.10895,9e-05,11.6827]
[1779907771548,33.31,74842.69,26.1,0.10759,9e-05,11.5757]
[1779907773603,33.31,74843.71,26.1,0.10765,9e-05,11.57866]
[1779907775495,33.31,74843.08,26.1,0.10759,9e-05,11.57403]
[1779907779630,33.31,74852.46,26.1,0.10842,9e-05,11.63974]
[1779907780307,33.31,74854.03,26.1,0.10856,9e-05,11.65064]
[1779907786364,33.3,74858.23,26.1,0.10892,9e-05,11.67911]
[1779907792301,33.3,74860.7,26.1,0.10912,9e-05,11.69457]
[1779907793985,33.3,74860.7,26.1,0.10912,9e-05,11.69457]
[1779907797266,33.3,74869.12,26.1,0.10986,9e-05,11.75274]
[1779907797894,33.3,74869.12,26.1,0.10986,9e-05,11.75274]
[1779907798092,33.3,74863.87,26.1,0.10938,9e-05,11.7152]
[1779907803378,33.3,74859.36,26.1,0.10895,9e-05,11.68177]
[1779907809421,33.29,74860.74,26.1,0.10906,9e-05,11.69013]
[1779907814474,33.29,74862.22,26.1,0.10918,9e-05,11.69951]
[1779907820497,33.29,74859.8,26.1,0.10894,9e-05,11.6808]
[1779907825532,33.29,74860.23,26.1,0.10896,9e-05,11.68271]
[1779907830568,33.28,74861.1,26.1,0.10903,9e-05,11.68769]
[1779907835602,33.28,74863.26,26.1,0.10917,9e-05,11.69751]
[1779907840637,33.28,74864.09,26.1,0.10923,9e-05,11.70208]
[1779907845672,33.28,74863.95,26.1,0.1092,9e-05,11.69978]
[1779907853980,33.27,74863.98,26.1,0.10919,9e-05,11.69896]
[1779907853984,33.27,74863.98,26.1,0.10919,9e-05,11.69896]
[1779907859772,33.27,74855.52,26.1,0.1084,9e-05,11.63702]
[1779907863671,33.27,74860.22,26.1,0.10882,9e-05,11.66972]
[1779907868851,33.27,74855.5,26.1,0.10838,9e-05,11.63539]
[1779907874877,33.27,74842.33,26.1,0.1072,9e-05,11.54172]
[1779907875769,33.27,74842.33,26.1,0.1072,9e-05,11.54172]
[1779907876249,33.27,74845.35,26.1,0.10746,9e-05,11.56287]
[1779907881926,33.26,74856.78,26.1,0.10847,9e-05,11.6424]
[1779907884103,33.26,74856.59,26.1,0.10845,9e-05,11.6409]
[1779907890075,33.26,74867.27,26.1,0.10939,9e-05,11.7154]
[1779907890077,33.26,74867.27,26.1,0.10939,9e-05,11.7154]
[1779907893150,33.26,74869.02,26.1,0.1095,9e-05,11.72257]
[1779907896779,33.26,74871.54,26.1,0.10972,9e-05,11.73919]
[1779907896818,33.26,74871.54,26.1,0.10972,9e-05,11.73919]
[1779907902066,33.25,74874.56,26.1,0.10996,9e-05,11.75854]
[1779907902275,33.25,74874.56,26.1,0.10996,9e-05,11.75854]
[1779907908109,33.25,74883.52,26.1,0.11076,9e-05,11.82071]
[1779907913144,33.25,74887.3,26.1,0.11108,9e-05,11.84585]
[1779907913489,33.25,74887.3,26.1,0.11108,9e-05,11.84585]
[1779907919186,33.24,74895.12,26.1,0.11176,9e-05,11.89915]
[1779907924222,33.24,74895.43,26.1,0.11176,9e-05,11.89942]
[1779907926661,33.24,74895.41,26.1,0.11176,9e-05,11.89927]
[1779907932278,33.23,74889.34,26.1,0.11117,9e-05,11.8533]
[1779907937312,33.23,74894.53,26.1,0.11162,9e-05,11.88853]
[1779907938878,33.23,74894.53,26.1,0.11162,9e-05,11.88853]
[1779907938880,33.23,74894.53,26.1,0.11162,9e-05,11.88853]
[1779907942624,33.23,74896.36,26.1,0.11177,9e-05,11.90008]
[1779907944152,33.23,74896.62,26.1,0.11179,9e-05,11.90155]
[1779907949397,33.22,74893.95,26.1,0.11151,9e-05,11.88008]
[1779907952214,33.22,74893.98,26.1,0.11151,9e-05,11.87995]
[1779907957453,33.22,74891.89,26.1,0.11126,9e-05,11.85878]
[1779907962832,33.22,74893.92,26.1,0.11143,9e-05,11.87197]
[1779907969236,33.21,74892.25,26.1,0.11125,9e-05,11.8582]
[1779907976830,33.21,74891.97,26.1,0.11119,9e-05,11.85382]
[1779907984025,33.2,74899.5,26.1,0.11185,9e-05,11.90537]
[1779907988673,33.2,74901.78,26.1,0.11204,9e-05,11.91977]
[1779907990669,33.2,74901.69,26.1,0.11202,9e-05,11.91828]
[1779907991595,33.2,74896.84,26.1,0.11157,9e-05,11.88329]
[1779907991695,33.2,74896.84,26.1,0.11157,9e-05,11.88329]
[1779907994253,33.2,74890.18,26.1,0.11095,9e-05,11.83523]
[1779907999318,33.19,74890.77,26.1,0.11098,9e-05,11.83755]
[1779908004636,33.19,74887.57,26.1,0.11067,9e-05,11.81347]
[1779908004657,33.19,74887.57,26.1,0.11067,9e-05,11.81347]
[1779908007040,33.19,74873.62,26.1,0.1094,9e-05,11.7139]
[1779908009020,33.19,74870.38,26.1,0.10911,9e-05,11.69084]
[1779908009515,33.19,74866.36,26.1,0.10875,9e-05,11.66215]
[1779908010055,33.19,74866.36,26.1,0.10875,9e-05,11.66215]
[1779908010486,33.19,74867.28,26.1,0.10883,9e-05,11.66853]
[1779908011623,33.19,74867.04,26.1,0.1088,9e-05,11.66667]
[1779908016869,33.19,74862.98,26.1,0.1084,9e-05,11.63303]
[1779908019461,33.19,74861.42,26.1,0.10825,9e-05,11.6218]
[1779908024925,33.19,74858.43,26.1,0.10798,9e-05,11.5999]
[1779908028713,33.19,74853.98,26.1,0.10757,9e-05,11.56804]
[1779908029850,33.19,74852.73,26.1,0.10746,9e-05,11.55911]
[1779908032142,33.19,74847.88,26.1,0.10703,9e-05,11.52469]
[1779908037178,33.19,74842.02,26.1,0.10651,9e-05,11.48336]
[1779908039547,33.19,74842.63,26.1,0.10656,9e-05,11.48772]
[1779908041552,33.19,74847.55,26.1,0.107,9e-05,11.52241]
[1779908043015,33.19,74846.52,26.1,0.10691,9e-05,11.51509]
[1779908048087,33.19,74842.92,26.1,0.10659,9e-05,11.48959]
[1779908053122,33.19,74843.24,26.1,0.10661,9e-05,11.49188]
[1779908058157,33.19,74845.31,26.1,0.1068,9e-05,11.50643]
[1779908062847,33.19,74844.46,26.1,0.10672,9e-05,11.50031]
[1779908068170,33.19,74849.18,26.1,0.10714,9e-05,11.5335]
[1779908068484,33.18,74849.09,26.1,0.10713,9e-05,11.53279]
[1779908068512,33.18,74849.09,26.1,0.10713,9e-05,11.53279]
[1779908070293,33.18,74849.07,26.1,0.10713,9e-05,11.53258]
[1779908071004,33.18,74849.62,26.1,0.10717,9e-05,11.53639]
[1779908076283,33.19,74842.86,26.1,0.10655,9e-05,11.4849]
[1779908081318,33.19,74845.93,26.1,0.10682,9e-05,11.5065]
[1779908081378,33.19,74845.93,26.1,0.10682,9e-05,11.5065]
[1779908086225,33.18,74845.69,26.1,0.10679,9e-05,11.50465]
[1779908087632,33.18,74847.43,26.1,0.10695,9e-05,11.51697]
[1779908088452,33.18,74846.54,26.1,0.10687,9e-05,11.51077]
[1779908094127,33.18,74841.33,26.1,0.10641,9e-05,11.47387]
[1779908099431,33.18,74842.04,26.1,0.10647,9e-05,11.47895]
[1779908102811,33.18,74846.09,26.1,0.10683,9e-05,11.50746]
[1779908108507,33.18,74850.52,26.1,0.10722,9e-05,11.53828]
[1779908114550,33.18,74851.55,26.1,0.1073,9e-05,11.54514]
[1779908119584,33.18,74851.61,26.1,0.10731,9e-05,11.54526]
[1779908124620,33.18,74852.92,26.1,0.10742,9e-05,11.55415]
[1779908128143,33.18,74853.12,26.1,0.10743,9e-05,11.55541]
[1779908130826,33.18,74856.1,26.1,0.1077,9e-05,11.57623]
[1779908136369,33.18,74859.76,26.1,0.10798,9e-05,11.59742]
[1779908141741,33.18,74865.99,26.1,0.10853,9e-05,11.64068]
[1779908146776,33.18,74867.49,26.1,0.10865,9e-05,11.65044]
[1779908147818,33.18,74867.49,26.1,0.10865,9e-05,11.65044]
[1779908150640,33.18,74867.4,26.1,0.10864,9e-05,11.64914]
[1779908150891,33.18,74867.4,26.1,0.10864,9e-05,11.64914]
[1779908151640,33.18,74870.89,26.1,0.10895,9e-05,11.67366]
[1779908152637,33.18,74876.23,26.1,0.10943,9e-05,11.71155]
[1779908158267,33.17,74885.99,26.1,0.11031,9e-05,11.78038]
[1779908163772,33.17,74891.51,26.1,0.11079,9e-05,11.81846]
[1779908164013,33.17,74891.51,26.1,0.11079,9e-05,11.81846]
[1779908168328,33.17,74888.01,26.1,0.11046,9e-05,11.79255]
[1779908173965,33.17,74887.9,26.1,0.11043,9e-05,11.79039]
[1779908179001,33.17,74883.7,26.1,0.11004,9e-05,11.75957]
[1779908180612,33.17,74884.04,26.1,0.11007,9e-05,11.76186]
[1779908180999,33.17,74884.04,26.1,0.11007,9e-05,11.76186]
[1779908183602,33.17,74879.15,26.1,0.10962,9e-05,11.72677]
[1779908189075,33.16,74879.77,26.1,0.10967,9e-05,11.73074]
[1779908194111,33.16,74887.13,26.1,0.1103,9e-05,11.77846]
[1779908200162,33.16,74885.16,26.1,0.11011,9e-05,11.7637]
[1779908205200,33.16,74883.74,26.1,0.10998,9e-05,11.7531]
[1779908209931,33.16,74883.97,26.1,0.10999,9e-05,11.75445]
[1779908215270,33.16,74884.29,26.1,0.11002,9e-05,11.75628]
[1779908220305,33.16,74882.81,26.1,0.10988,9e-05,11.74549]
[1779908225340,33.16,74883.06,26.1,0.1099,9e-05,11.74703]
[1779908230376,33.16,74883.07,26.1,0.1099,9e-05,11.74688]
[1779908233868,33.16,74882.54,26.1,0.10985,9e-05,11.74296]
[1779908241452,33.16,74879.37,26.1,0.10956,9e-05,11.72005]
[1779908246487,33.16,74879.88,26.1,0.1096,9e-05,11.72351]
[1779908251522,33.16,74878.51,26.1,0.10944,9e-05,11.70952]
[1779908253651,33.16,74872.65,26.1,0.10891,9e-05,11.66774]
[1779908259578,33.16,74866.6,26.1,0.10836,9e-05,11.62465]
[1779908260561,33.16,74866.6,26.1,0.10836,9e-05,11.62465]
[1779908264574,33.16,74867.64,26.1,0.10846,9e-05,11.63195]
[1779908264649,33.16,74867.64,26.1,0.10846,9e-05,11.63195]
[1779908270655,33.16,74866.11,26.1,0.10831,9e-05,11.6208]
[1779908275690,33.16,74866.0,26.1,0.1083,9e-05,11.61978]
[1779908279795,33.15,74865.31,26.1,0.10824,9e-05,11.61473]
[1779908279874,33.15,74865.31,26.1,0.10824,9e-05,11.61473]
[1779908281062,33.15,74864.86,26.1,0.1082,9e-05,11.6115]
[1779908286943,33.15,74867.65,26.1,0.10844,9e-05,11.63097]
[1779908292477,33.15,74869.0,26.1,0.10856,9e-05,11.64008]
[1779908295658,33.15,74876.93,26.1,0.10926,9e-05,11.69571]
[1779908296613,33.15,74882.89,26.1,0.1098,9e-05,11.73784]
[1779908300733,33.15,74884.84,26.1,0.10997,9e-05,11.7512]
[1779908306907,33.15,74885.99,26.1,0.11006,9e-05,11.75835]
[1779908311942,33.15,74887.33,26.1,0.11014,9e-05,11.76294]
[1779908316977,33.15,74886.17,26.1,0.11002,9e-05,11.75384]
[1779908322013,33.14,74885.45,26.1,0.10995,9e-05,11.74789]
[1779908327048,33.14,74885.26,26.1,0.10992,9e-05,11.74583]
[1779908329208,33.14,74885.18,26.1,0.10991,9e-05,11.74512]
[1779908335105,33.14,74885.57,26.1,0.10994,9e-05,11.74704]
[1779908340142,33.14,74882.79,26.1,0.10968,9e-05,11.72676]
[1779908345177,33.14,74882.9,26.1,0.10968,9e-05,11.72724]
[1779908350212,33.14,74882.65,26.1,0.10966,9e-05,11.72523]
[1779908355247,33.14,74882.44,26.1,0.10964,9e-05,11.72359]
[1779908360282,33.14,74882.97,26.1,0.10968,9e-05,11.72726]
[1779908365317,33.14,74882.47,26.1,0.10964,9e-05,11.72364]
[1779908370352,33.14,74884.73,26.1,0.10984,9e-05,11.73967]
[1779908371984,33.14,74884.25,26.1,0.10977,9e-05,11.73217]
[1779908372014,33.14,74884.25,26.1,0.10977,9e-05,11.73217]
[1779908372350,33.14,74884.25,26.1,0.10977,9e-05,11.73217]
[1779908372983,33.14,74884.68,26.1,0.1098,9e-05,11.73521]
[1779908378408,33.14,74884.84,26.1,0.10982,9e-05,11.73626]
[1779908380351,33.14,74884.13,26.1,0.10975,9e-05,11.73118]
[1779908385457,33.14,74884.72,26.1,0.1098,9e-05,11.73523]
[1779908390492,33.14,74884.96,26.1,0.10982,9e-05,11.73682]
[1779908394520,33.14,74897.0,26.1,0.11092,9e-05,11.8224]
[1779908395139,33.14,74897.0,26.1,0.11092,9e-05,11.8224]
[1779908400562,33.14,74899.51,26.1,0.11113,9e-05,11.83916]
[1779908405599,33.13,74903.72,26.1,0.11151,9e-05,11.86825]
[1779908407949,33.13,74893.44,26.1,0.11056,9e-05,11.7945]
[1779908410605,33.13,74886.57,26.1,0.10993,9e-05,11.74534]
[1779908415671,33.13,74894.31,26.1,0.11063,9e-05,11.79991]
[1779908420707,33.13,74904.57,26.1,0.11155,9e-05,11.87193]
[1779908423560,33.13,74903.73,26.1,0.11147,9e-05,11.86546]
[1779908429914,33.13,74904.51,26.1,0.11152,9e-05,11.86971]
[1779908436007,33.12,74901.07,26.1,0.11116,9e-05,11.83983]
[1779908436215,33.12,74901.07,26.1,0.11116,9e-05,11.83983]
[1779908437102,33.12,74886.6,26.1,0.10984,9e-05,11.7363]
[1779908442734,33.12,74884.08,26.1,0.10961,9e-05,11.71826]
[1779908447897,33.12,74883.91,26.1,0.10959,9e-05,11.71668]
[1779908452932,33.12,74879.88,26.1,0.10922,9e-05,11.68767]
[1779908457726,33.12,74880.36,26.1,0.10926,9e-05,11.69095]
[1779908458356,33.12,74880.46,26.1,0.10927,9e-05,11.69162]
[1779908459818,33.12,74877.28,26.1,0.10898,9e-05,11.669]
[1779908465018,33.12,74877.7,26.1,0.10902,9e-05,11.67205]
[1779908467145,33.12,74877.71,26.1,0.10902,9e-05,11.67214]
[1779908467157,33.12,74877.71,26.1,0.10902,9e-05,11.67214]
[1779908467197,33.12,74877.71,26.1,0.10902,9e-05,11.67214]
[1779908468515,33.12,74876.02,26.1,0.10887,9e-05,11.66015]
[1779908472268,33.12,74873.46,26.1,0.10864,9e-05,11.64223]
[1779908473431,33.12,74873.03,26.1,0.1086,9e-05,11.63926]
[1779908475641,33.12,74863.31,26.1,0.10773,9e-05,11.57034]
[1779908476998,33.12,74862.6,26.1,0.10766,9e-05,11.56515]
[1779908478984,33.12,74857.35,26.1,0.10719,9e-05,11.5279]
[1779908479308,33.12,74857.35,26.1,0.10719,9e-05,11.5279]
[1779908480081,33.12,74857.15,26.1,0.10717,9e-05,11.52646]
[1779908482462,33.12,74857.13,26.1,0.10717,9e-05,11.52629]
[1779908482972,33.12,74856.96,26.1,0.10716,9e-05,11.52507]
[1779908483137,33.12,74856.96,26.1,0.10716,9e-05,11.52507]
[1779908486170,33.12,74868.05,26.1,0.10815,9e-05,11.60376]
[1779908487475,33.12,74868.53,26.1,0.10819,9e-05,11.60715]
[1779908490758,33.12,74878.97,26.1,0.10913,9e-05,11.68106]
[1779908491199,33.12,74880.03,26.1,0.10923,9e-05,11.68845]
[1779908493426,33.12,74893.13,26.1,0.11038,9e-05,11.77766]
[1779908496627,33.12,74892.64,26.1,0.11033,9e-05,11.77385]
[1779908497321,33.12,74892.21,26.1,0.11029,9e-05,11.77069]
[1779908503287,33.12,74890.92,26.1,0.11017,9e-05,11.76091]
[1779908508323,33.12,74891.65,26.1,0.11023,9e-05,11.76559]
[1779908514365,33.12,74895.55,26.1,0.11057,9e-05,11.79255]
[1779908519400,33.12,74895.65,26.1,0.11057,9e-05,11.79242]
[1779908524434,33.11,74900.73,26.1,0.11102,9e-05,11.82774]
[1779908529470,33.11,74902.63,26.1,0.11118,9e-05,11.84018]
[1779908534504,33.11,74897.9,26.1,0.11074,9e-05,11.80548]
[1779908539540,33.11,74896.98,26.1,0.11064,9e-05,11.79814]
[1779908544575,33.11,74901.33,26.1,0.11103,9e-05,11.82845]
[1779908549610,33.11,74895.56,26.1,0.11049,9e-05,11.7865]
[1779908554645,33.1,74899.63,26.1,0.11082,9e-05,11.81084]
[1779908559680,33.1,74898.73,26.1,0.11073,9e-05,11.80356]
[1779908564716,33.1,74898.89,26.1,0.11074,9e-05,11.804]
[1779908570757,33.1,74898.55,26.1,0.1107,9e-05,11.80084]
[1779908575791,33.1,74898.47,26.1,0.11068,9e-05,11.79968]
[1779908580827,33.1,74902.06,26.1,0.111,9e-05,11.82469]
[1779908585862,33.1,74911.04,26.1,0.11182,9e-05,11.88809]
[1779908586315,33.1,74911.04,26.1,0.11182,9e-05,11.88809]
[1779908589146,33.1,74907.56,26.1,0.11149,9e-05,11.86244]
[1779908590630,33.09,74897.23,26.1,0.11053,9e-05,11.78817]
[1779908590897,33.09,74903.56,26.1,0.11111,9e-05,11.83336]
[1779908595933,33.09,74910.55,26.1,0.11174,9e-05,11.88219]
[1779908601976,33.09,74911.07,26.1,0.11177,9e-05,11.88454]
[1779908607011,33.09,74913.14,26.1,0.11195,9e-05,11.89831]
[1779908612046,33.09,74909.86,26.1,0.1116,9e-05,11.86974]
[1779908617081,33.08,74911.62,26.1,0.11175,9e-05,11.88142]
[1779908622115,33.08,74905.48,26.1,0.11117,9e-05,11.83661]
[1779908628158,33.08,74904.49,26.1,0.11107,9e-05,11.82876]
[1779908631179,33.08,74893.31,26.1,0.11005,9e-05,11.74869]
[1779908636214,33.08,74892.9,26.1,0.11001,9e-05,11.74581]
[1779908641335,33.08,74894.2,26.1,0.11013,9e-05,11.75505]
[1779908647291,33.08,74895.77,26.1,0.11026,9e-05,11.76577]
[1779908652499,33.08,74896.73,26.1,0.11035,9e-05,11.77235]
[1779908658368,33.08,74895.71,26.1,0.11025,9e-05,11.76452]
[1779908663403,33.08,74893.23,26.1,0.11002,9e-05,11.74653]
[1779908668438,33.08,74895.66,26.1,0.11024,9e-05,11.76357]
[1779908671460,33.08,74908.31,26.1,0.11136,9e-05,11.84948]
[1779908676500,33.07,74908.36,26.1,0.11135,9e-05,11.84897]
[1779908681713,33.07,74910.29,26.1,0.11152,9e-05,11.86208]
[1779908687504,33.07,74917.23,26.1,0.11214,9e-05,11.9106]
[1779908696652,33.07,74918.22,26.1,0.11221,9e-05,11.91602]
[1779908701687,33.07,74916.91,26.1,0.11208,9e-05,11.90614]
[1779908706779,33.07,74916.07,26.1,0.112,9e-05,11.89979]
[1779908712764,33.06,74909.01,26.1,0.11133,9e-05,11.84789]
[1779908717799,33.06,74908.48,26.1,0.11127,9e-05,11.84295]
[1779908722839,33.06,74906.29,26.1,0.11106,9e-05,11.82622]
[1779908728882,33.06,74905.81,26.1,0.111,9e-05,11.8216]
[1779908733917,33.06,74906.0,26.1,0.11097,9e-05,11.81788]
[1779908738952,33.05,74906.8,26.1,0.11103,9e-05,11.82261]
[1779908743988,33.05,74918.44,26.1,0.11208,9e-05,11.90464]
[1779908749023,33.05,74919.77,26.1,0.11218,9e-05,11.91226]
[1779908749866,33.05,74919.77,26.1,0.11218,9e-05,11.91226]
[1779908755065,33.04,74921.71,26.1,0.11233,9e-05,11.92365]
[1779908760421,33.04,74920.49,26.1,0.1122,9e-05,11.91376]
[1779908765507,33.04,74911.54,26.1,0.11136,9e-05,11.84831]
[1779908771041,33.04,74908.92,26.1,0.1111,9e-05,11.82865]
[1779908777220,33.03,74909.32,26.1,0.11111,9e-05,11.82943]
[1779908782254,33.03,74910.29,26.1,0.11119,9e-05,11.83515]
[1779908787289,33.03,74910.07,26.1,0.11115,9e-05,11.83231]
[1779908792324,33.03,74910.23,26.1,0.11111,9e-05,11.82811]
[1779908797415,33.02,74909.6,26.1,0.11104,9e-05,11.82237]
[1779908803369,33.02,74910.33,26.1,0.11109,9e-05,11.82635]
[1779908809442,33.02,74910.09,26.1,0.11105,9e-05,11.8229]
[1779908814478,33.02,74909.48,26.1,0.11097,9e-05,11.81732]
[1779908818930,33.02,74895.21,26.1,0.10966,9e-05,11.71443]
[1779908822535,33.02,74883.13,26.1,0.10856,9e-05,11.62815]
[1779908827927,33.02,74878.34,26.1,0.10813,9e-05,11.59429]
[1779908831376,33.02,74874.17,26.1,0.10776,9e-05,11.56507]
[1779908831378,33.02,74874.17,26.1,0.10776,9e-05,11.56507]
[1779908831598,33.02,74871.35,26.1,0.10751,9e-05,11.54515]
[1779908832619,33.02,74871.35,26.1,0.10751,9e-05,11.54515]
[1779908837627,33.02,74862.06,26.1,0.10668,9e-05,11.47923]
[1779908843684,33.02,74861.57,26.1,0.10664,9e-05,11.476]
[1779908849139,33.02,74865.99,26.1,0.10703,9e-05,11.50744]
[1779908854764,33.02,74866.74,26.1,0.10707,9e-05,11.5085]
[1779908856423,33.02,74869.33,26.1,0.1073,9e-05,11.52685]
[1779908859629,33.02,74875.73,26.1,0.10787,9e-05,11.57226]
[1779908860153,33.02,74875.73,26.1,0.10787,9e-05,11.57226]
[1779908866557,33.02,74876.49,26.1,0.10793,9e-05,11.57704]
[1779908867324,33.02,74872.46,26.1,0.10757,9e-05,11.54832]
[1779908868633,33.02,74870.73,26.1,0.10741,9e-05,11.53598]
[1779908873905,33.01,74868.49,26.1,0.10721,9e-05,11.51998]
[1779908877365,33.02,74866.9,26.1,0.10707,9e-05,11.50874]
[1779908880830,33.02,74860.9,26.1,0.10653,9e-05,11.4663]
[1779908884046,33.02,74872.48,26.1,0.10757,9e-05,11.5484]
[1779908887993,33.01,74876.07,26.1,0.10789,9e-05,11.57381]
[1779908888058,33.01,74858.66,26.1,0.10633,9e-05,11.4503]
[1779908889075,33.01,74858.66,26.1,0.10633,9e-05,11.4503]
[1779908889402,33.02,74851.25,26.1,0.10568,9e-05,11.39808]
[1779908890187,33.02,74851.25,26.1,0.10568,9e-05,11.39808]
[1779908890619,33.02,74850.76,26.1,0.10563,9e-05,11.39478]
[1779908896064,33.02,74853.05,26.1,0.10585,9e-05,11.4119]
[1779908897494,33.02,74854.24,26.1,0.10596,9e-05,11.42046]
[1779908899899,33.02,74864.09,26.1,0.10684,9e-05,11.49059]
[1779908904145,33.02,74854.78,26.1,0.10602,9e-05,11.42515]
[1779908905456,33.02,74847.84,26.1,0.1054,9e-05,11.3763]
[1779908906571,33.02,74852.06,26.1,0.10578,9e-05,11.40628]
[1779908911633,33.02,74855.51,26.1,0.10606,9e-05,11.42738]
[1779908917213,33.02,74855.97,26.1,0.10611,9e-05,11.4307]
[1779908922247,33.02,74853.91,26.1,0.10592,9e-05,11.4161]
[1779908922253,33.02,74853.91,26.1,0.10592,9e-05,11.4161]
[1779908927843,33.02,74854.09,26.1,0.10594,9e-05,11.41737]
[1779908933326,33.02,74845.73,26.1,0.1052,9e-05,11.35851]
[1779908938361,33.02,74845.12,26.1,0.10515,9e-05,11.35461]
[1779908943929,33.02,74844.96,26.1,0.10514,9e-05,11.3538]
[1779908949439,33.02,74844.78,26.1,0.10513,9e-05,11.35302]
[1779908955226,33.02,74847.37,26.1,0.10536,9e-05,11.37146]
[1779908960636,33.02,74848.46,26.1,0.10546,9e-05,11.37931]
[1779908966789,33.02,74847.06,26.1,0.10534,9e-05,11.36954]
[1779908972601,33.02,74850.02,26.1,0.10557,9e-05,11.38647]
[1779908977169,33.02,74850.09,26.1,0.10558,9e-05,11.38698]
[1779908977973,33.02,74864.5,26.1,0.10686,9e-05,11.48895]
[1779908982989,33.02,74869.35,26.1,0.10729,9e-05,11.52309]
[1779908983320,33.02,74870.9,26.1,0.10743,9e-05,11.53406]
[1779908987727,33.02,74869.86,26.1,0.10733,9e-05,11.52651]
[1779908988273,33.02,74869.86,26.1,0.10733,9e-05,11.52651]
[1779908989045,33.02,74870.5,26.1,0.10739,9e-05,11.53102]
[1779908989470,33.02,74870.62,26.1,0.1074,9e-05,11.53192]
[1779908989698,33.02,74870.62,26.1,0.1074,9e-05,11.53192]
[1779908991285,33.02,74870.64,26.1,0.1074,9e-05,11.5321]
[1779908993046,33.02,74871.08,26.1,0.10744,9e-05,11.53532]
[1779908994606,33.02,74876.12,26.1,0.10789,9e-05,11.57096]
[1779908996130,33.02,74880.48,26.1,0.10829,9e-05,11.60193]
[1779909001805,33.02,74879.54,26.1,0.10819,9e-05,11.59465]
[1779909005812,33.02,74878.73,26.1,0.10812,9e-05,11.58882]
[1779909011875,33.02,74877.6,26.1,0.10802,9e-05,11.58061]
[1779909017879,33.02,74878.01,26.1,0.10805,9e-05,11.58351]
[1779909018139,33.02,74878.01,26.1,0.10805,9e-05,11.58351]
[1779909019137,33.02,74854.65,26.1,0.10596,9e-05,11.4178]
[1779909025077,33.02,74852.41,26.1,0.10577,9e-05,11.40232]
[1779909029122,33.02,74849.09,26.1,0.10548,9e-05,11.37911]
[1779909035038,33.02,74849.26,26.1,0.10547,9e-05,11.37671]
[1779909038987,33.02,74848.33,26.1,0.10539,9e-05,11.37033]
[1779909043681,33.02,74851.81,26.1,0.1057,9e-05,11.39508]
[1779909047231,33.03,74838.48,26.1,0.10452,9e-05,11.30124]
[1779909047612,33.03,74838.48,26.1,0.10452,9e-05,11.30124]
[1779909048917,33.03,74837.57,26.1,0.10444,9e-05,11.29498]
[1779909048986,33.03,74837.57,26.1,0.10444,9e-05,11.29498]
[1779909050952,33.03,74834.72,26.1,0.1042,9e-05,11.27526]
[1779909051151,33.03,74836.3,26.1,0.10434,9e-05,11.28657]
[1779909053012,33.03,74836.16,26.1,0.10433,9e-05,11.28563]
[1779909053165,33.03,74835.59,26.1,0.10428,9e-05,11.28166]
[1779909058200,33.03,74835.78,26.1,0.10431,9e-05,11.2839]
[1779909063216,33.03,74835.67,26.1,0.10431,9e-05,11.28388]
[1779909068270,33.03,74842.66,26.1,0.10493,9e-05,11.33394]
[1779909073304,33.03,74844.03,26.1,0.10506,9e-05,11.34413]
[1779909078326,33.03,74843.77,26.1,0.10504,9e-05,11.34258]
[1779909081665,33.03,74843.79,26.1,0.10505,9e-05,11.34321]
[1779909082368,33.03,74843.27,26.1,0.105,9e-05,11.33964]
[1779909087403,33.03,74840.75,26.1,0.10478,9e-05,11.32147]
[1779909092439,33.03,74838.44,26.1,0.10454,9e-05,11.30094]
[1779909098352,33.03,74837.86,26.1,0.10449,9e-05,11.29684]
[1779909104135,33.03,74840.29,26.1,0.1047,9e-05,11.31392]
[1779909109842,33.03,74845.4,26.1,0.10515,9e-05,11.34962]
[1779909116567,33.03,74840.45,26.1,0.1047,9e-05,11.3142]
[1779909122663,33.03,74839.4,26.1,0.10461,9e-05,11.3068]
[1779909122764,33.03,74839.9,26.1,0.10465,9e-05,11.31032]
[1779909128693,33.03,74840.77,26.1,0.10474,9e-05,11.31741]
[1779909134108,33.03,74842.12,26.1,0.10487,9e-05,11.32735]
[1779909139770,33.04,74842.52,26.1,0.10492,9e-05,11.33131]
[1779909144805,33.04,74841.93,26.1,0.10487,9e-05,11.32782]
[1779909150052,33.04,74839.79,26.1,0.10469,9e-05,11.31334]
[1779909150138,33.04,74839.79,26.1,0.1047,9e-05,11.3135]
[1779909155882,33.04,74838.23,26.1,0.10453,9e-05,11.29876]
[1779909160917,33.04,74841.07,26.1,0.10478,9e-05,11.3188]
[1779909165047,33.04,74838.97,26.1,0.1046,9e-05,11.30404]
[1779909165208,33.04,74838.97,26.1,0.1046,9e-05,11.30404]
[1779909165297,33.04,74839.23,26.1,0.10462,9e-05,11.3059]
[1779909167088,33.04,74841.86,26.1,0.10485,9e-05,11.32461]
[1779909168072,33.04,74842.74,26.1,0.10493,9e-05,11.33097]
[1779909168208,33.04,74842.74,26.1,0.10493,9e-05,11.33097]
[1779909168815,33.04,74842.71,26.1,0.10493,9e-05,11.33091]
[1779909169193,33.04,74842.71,26.1,0.10493,9e-05,11.33091]
[1779909170251,33.04,74854.11,26.1,0.10594,9e-05,11.4116]
[1779909176395,33.04,74858.83,26.1,0.10636,9e-05,11.44501]
[1779909177503,33.04,74861.09,26.1,0.10657,9e-05,11.46105]
[1779909177659,33.04,74860.76,26.1,0.10654,9e-05,11.45874]
[1779909178571,33.04,74864.04,26.1,0.10683,9e-05,11.48198]
[1779909178592,33.04,74864.04,26.1,0.10683,9e-05,11.48198]
[1779909180812,33.04,74875.07,26.1,0.10782,9e-05,11.5602]
[1779909186186,33.04,74875.42,26.1,0.10785,9e-05,11.5623]
[1779909190993,33.04,74876.94,26.1,0.10798,9e-05,11.57282]
[1779909191386,33.04,74876.94,26.1,0.10798,9e-05,11.57282]
[1779909191495,33.04,74876.94,26.1,0.10798,9e-05,11.57282]
[1779909191701,33.04,74879.26,26.1,0.10819,9e-05,11.58914]
[1779909192310,33.04,74879.26,26.1,0.10819,9e-05,11.58914]
[1779909192479,33.04,74879.26,26.1,0.10819,9e-05,11.58914]
[1779909192512,33.04,74894.64,26.1,0.10958,9e-05,11.69875]
[1779909195157,33.04,74905.77,26.1,0.11059,9e-05,11.77771]
[1779909198473,33.04,74909.0,26.1,0.11088,9e-05,11.80034]
[1779909200967,33.04,74911.7,26.1,0.11112,9e-05,11.81883]
[1779909206235,33.03,74914.3,26.1,0.11133,9e-05,11.83575]
[1779909207791,33.03,74914.64,26.1,0.11136,9e-05,11.83792]
[1779909208320,33.03,74917.19,26.1,0.11159,9e-05,11.85592]
[1779909209316,33.03,74917.19,26.1,0.11159,9e-05,11.85592]
[1779909209418,33.03,74921.56,26.1,0.11199,9e-05,11.88708]
[1779909215299,33.03,74921.62,26.1,0.11195,9e-05,11.88198]
[1779909216908,33.03,74922.32,26.1,0.11201,9e-05,11.88676]
[1779909220926,33.03,74919.46,26.1,0.11173,9e-05,11.86521]
[1779909221047,33.03,74919.46,26.1,0.11173,9e-05,11.86521]
[1779909221085,33.03,74919.46,26.1,0.11173,9e-05,11.86521]
[1779909221161,33.03,74919.46,26.1,0.11173,9e-05,11.86521]
[1779909222300,33.03,74911.94,26.1,0.11104,9e-05,11.81103]
[1779909222388,33.03,74911.94,26.1,0.11104,9e-05,11.81103]
[1779909228063,33.02,74910.94,26.1,0.11092,9e-05,11.80213]
[1779909232192,33.02,74909.72,26.1,0.11079,9e-05,11.79221]
[1779909237453,33.02,74909.49,26.1,0.11075,9e-05,11.78885]
[1779909242488,33.01,74904.75,26.1,0.1103,9e-05,11.75362]
[1779909243190,33.01,74904.75,26.1,0.1103,9e-05,11.75362]
[1779909243200,33.01,74904.75,26.1,0.1103,9e-05,11.75362]
[1779909248511,33.01,74899.1,26.1,0.10977,9e-05,11.71224]
[1779909254582,33.01,74893.76,26.1,0.10928,9e-05,11.67365]
[1779909258546,33.01,74894.84,26.1,0.10937,9e-05,11.68124]
[1779909258567,33.01,74894.84,26.1,0.10937,9e-05,11.68124]
[1779909263647,33.01,74899.06,26.1,0.10975,9e-05,11.71074]
[1779909268132,33.01,74902.58,26.1,0.11007,9e-05,11.73554]
[1779909268822,33.01,74902.49,26.1,0.11006,9e-05,11.73475]
[1779909269032,33.01,74902.49,26.1,0.11006,9e-05,11.73475]
[1779909271067,33.01,74907.68,26.1,0.11053,9e-05,11.77155]
[1779909278374,33.01,74912.78,26.1,0.11094,9e-05,11.80248]
[1779909278833,33.01,74912.78,26.1,0.11094,9e-05,11.80195]
[1779909288967,33.0,74914.3,26.1,0.11106,9e-05,11.81185]
[1779909288978,33.0,74914.3,26.1,0.11106,9e-05,11.81185]
[1779909290646,33.0,74909.56,26.1,0.1106,9e-05,11.77603]
[1779909292700,33.0,74907.88,26.1,0.11044,9e-05,11.76365]
[1779909297886,33.0,74909.76,26.1,0.1106,9e-05,11.77596]
[1779909302940,33.0,74906.74,26.1,0.11031,9e-05,11.75357]
[1779909303176,33.0,74906.74,26.1,0.11031,9e-05,11.75357]
[1779909303776,33.0,74899.89,26.1,0.10969,9e-05,11.70447]
[1779909304642,33.0,74899.89,26.1,0.10969,9e-05,11.70447]
[1779909304803,33.0,74890.04,26.1,0.10879,9e-05,11.63414]
[1779909309970,33.0,74891.93,26.1,0.10897,9e-05,11.64797]
[1779909315008,33.0,74898.02,26.1,0.10952,9e-05,11.69162]
[1779909320047,33.0,74903.84,26.1,0.11005,9e-05,11.73275]
[1779909322612,33.0,74904.2,26.1,0.11008,9e-05,11.73521]
[1779909322773,33.0,74905.01,26.1,0.11015,9e-05,11.74087]
[1779909323354,33.0,74905.01,26.1,0.11015,9e-05,11.74087]
[1779909328374,32.99,74920.22,26.1,0.11154,9e-05,11.84899]
[1779909328879,32.99,74922.69,26.1,0.11177,9e-05,11.86668]
[1779909335156,32.99,74923.9,26.1,0.11184,9e-05,11.87078]
[1779909339825,32.99,74923.12,26.1,0.11176,9e-05,11.86479]
[1779909343669,32.99,74923.79,26.1,0.11182,9e-05,11.86933]
[1779909347240,32.99,74907.56,26.1,0.11032,9e-05,11.75229]
[1779909348474,32.99,74907.56,26.1,0.11032,9e-05,11.75229]
[1779909355296,32.99,74909.05,26.1,0.11044,9e-05,11.76212]
[1779909355821,32.99,74909.05,26.1,0.11044,9e-05,11.76212]
[1779909358601,32.99,74916.26,26.1,0.1111,9e-05,11.81341]
[1779909364294,32.99,74918.16,26.1,0.11127,9e-05,11.82646]
[1779909365089,32.99,74917.92,26.1,0.11125,9e-05,11.82472]
[1779909370401,32.99,74915.2,26.1,0.11098,9e-05,11.80426]
[1779909371978,32.99,74915.11,26.1,0.11097,9e-05,11.80346]
[1779909374663,32.98,74912.88,26.1,0.11076,9e-05,11.78722]
[1779909382509,32.98,74904.3,26.1,0.10997,9e-05,11.72538]
[1779909389534,32.98,74904.86,26.1,0.11002,9e-05,11.72903]
[1779909394370,32.98,74904.69,26.1,0.10997,9e-05,11.72352]
[1779909399102,32.98,74908.55,26.1,0.11032,9e-05,11.75088]
[1779909399269,32.98,74908.55,26.1,0.11032,9e-05,11.75088]
[1779909399402,32.98,74908.55,26.1,0.11032,9e-05,11.75088]
[1779909404640,32.98,74909.6,26.1,0.11041,9e-05,11.75803]
[1779909409427,32.98,74909.89,26.1,0.11043,9e-05,11.75981]
[1779909414710,32.98,74909.13,26.1,0.11036,9e-05,11.75402]
[1779909419745,32.98,74908.44,26.1,0.11029,9e-05,11.74873]
[1779909422545,32.98,74908.96,26.1,0.11034,9e-05,11.75231]
[1779909427802,32.98,74908.19,26.1,0.11026,9e-05,11.74625]
[1779909431338,32.98,74908.34,26.1,0.11027,9e-05,11.74725]
[1779909432586,32.98,74908.34,26.1,0.11027,9e-05,11.74709]
[1779909438625,32.98,74908.19,26.1,0.11025,9e-05,11.74549]
[1779909443711,32.98,74907.75,26.1,0.1102,9e-05,11.74188]
[1779909446303,32.98,74907.43,26.1,0.11017,9e-05,11.7393]
[1779909449325,32.98,74903.19,26.1,0.10978,9e-05,11.70872]
[1779909449430,32.98,74903.19,26.1,0.10978,9e-05,11.70872]
[1779909454990,32.98,74900.53,26.1,0.1095,9e-05,11.68559]
[1779909460025,32.98,74896.45,26.1,0.10913,9e-05,11.65657]
[1779909465060,32.98,74896.91,26.1,0.10918,9e-05,11.66015]
[1779909465881,32.98,74896.91,26.1,0.10918,9e-05,11.66015]
[1779909467140,32.98,74896.96,26.1,0.10918,9e-05,11.66057]
[1779909470151,32.98,74896.4,26.1,0.10913,9e-05,11.65676]
[1779909470153,32.98,74896.4,26.1,0.10913,9e-05,11.65676]
[1779909476137,32.98,74897.85,26.1,0.10927,9e-05,11.66751]
[1779909478977,32.98,74897.83,26.1,0.10927,9e-05,11.66748]
[1779909478982,32.98,74897.83,26.1,0.10927,9e-05,11.66748]
[1779909480712,32.98,74900.14,26.1,0.10948,9e-05,11.68402]
[1779909486207,32.98,74901.72,26.1,0.10963,9e-05,11.69553]
[1779909491242,32.98,74904.09,26.1,0.10985,9e-05,11.71264]
[1779909496277,32.98,74904.16,26.1,0.10986,9e-05,11.7133]
[1779909501313,32.98,74908.75,26.1,0.11028,9e-05,11.74627]
[1779909502020,32.98,74908.75,26.1,0.11028,9e-05,11.74627]
[1779909507356,32.98,74911.65,26.1,0.11054,9e-05,11.76676]
[1779909511016,32.98,74916.27,26.1,0.11096,9e-05,11.79982]
[1779909516021,32.98,74916.39,26.1,0.11094,9e-05,11.7967]
[1779909524732,32.98,74916.46,26.1,0.11095,9e-05,11.79738]
[1779909530518,32.98,74916.57,26.1,0.11097,9e-05,11.79882]
[1779909535553,32.98,74916.44,26.1,0.11096,9e-05,11.79818]
[1779909536647,32.98,74916.44,26.1,0.11096,9e-05,11.79818]
[1779909536699,32.98,74916.44,26.1,0.11096,9e-05,11.79818]
[1779909536962,32.98,74916.12,26.1,0.11093,9e-05,11.79594]
[1779909537162,32.98,74916.12,26.1,0.11093,9e-05,11.79594]
[1779909537321,32.98,74916.12,26.1,0.11093,9e-05,11.79594]
[1779909537819,32.98,74897.37,26.1,0.10922,9e-05,11.66172]
[1779909543608,32.98,74896.31,26.1,0.10913,9e-05,11.65478]
[1779909548642,32.98,74892.26,26.1,0.10877,9e-05,11.62625]
[1779909551007,32.98,74885.41,26.1,0.10815,9e-05,11.57761]
[1779909553108,32.98,74884.3,26.1,0.10805,9e-05,11.56983]
[1779909555718,32.98,74886.73,26.1,0.10827,9e-05,11.58698]
[1779909561734,32.98,74880.52,26.1,0.1077,9e-05,11.54245]
[1779909566769,32.98,74881.45,26.1,0.10778,9e-05,11.54896]
[1779909571804,32.98,74880.82,26.1,0.1077,9e-05,11.54043]
[1779909577770,32.98,74880.61,26.1,0.10768,9e-05,11.53903]
[1779909577859,32.98,74880.61,26.1,0.10768,9e-05,11.53903]
[1779909577863,32.98,74880.61,26.1,0.10768,9e-05,11.53903]
[1779909577899,32.98,74880.61,26.1,0.10768,9e-05,11.53903]
[1779909579083,32.98,74871.36,26.1,0.10685,9e-05,11.4734]
[1779909581018,32.98,74871.36,26.1,0.10685,9e-05,11.47348]
[1779909582370,32.98,74871.28,26.1,0.10684,9e-05,11.47298]
[1779909586994,32.98,74869.34,26.1,0.10667,9e-05,11.45954]
[1779909592952,32.98,74865.89,26.1,0.10637,9e-05,11.43566]
[1779909598615,32.98,74866.59,26.1,0.10644,9e-05,11.44112]
[1779909604033,32.99,74866.27,26.1,0.10642,9e-05,11.43965]
[1779909605284,32.99,74866.27,26.1,0.10642,9e-05,11.43965]
[1779909611087,32.99,74875.05,26.1,0.10722,9e-05,11.50283]
[1779909616122,32.99,74879.0,26.1,0.10758,9e-05,11.53132]
[1779909621157,32.99,74876.48,26.1,0.10735,9e-05,11.51328]
[1779909626192,32.99,74876.61,26.1,0.10736,9e-05,11.51418]
[1779909632234,32.99,74878.68,26.1,0.10752,9e-05,11.52479]
[1779909637269,32.99,74877.2,26.1,0.10739,9e-05,11.5144]
[1779909642303,32.99,74877.19,26.1,0.10739,9e-05,11.51458]
[1779909647339,32.99,74872.23,26.1,0.10695,9e-05,11.47981]
[1779909653390,32.99,74871.25,26.1,0.10687,9e-05,11.47363]
[1779909658425,32.99,74873.49,26.1,0.10708,9e-05,11.49015]
[1779909663459,32.99,74877.27,26.1,0.10743,9e-05,11.51746]
[1779909668495,32.99,74876.67,26.1,0.10738,9e-05,11.51368]
[1779909673530,33.0,74875.79,26.1,0.10731,9e-05,11.50801]
[1779909678959,33.0,74874.63,26.1,0.10721,9e-05,11.50029]
[1779909678961,33.0,74874.63,26.1,0.10721,9e-05,11.50029]
[1779909684940,33.0,74865.59,26.1,0.10641,9e-05,11.43733]
[1779909693673,33.0,74867.27,26.1,0.10656,9e-05,11.44715]
[1779909697696,33.0,74867.13,26.1,0.10655,9e-05,11.44652]
[1779909701970,33.0,74855.41,26.1,0.10552,9e-05,11.36446]
[1779909704484,33.0,74846.18,26.1,0.10471,9e-05,11.29976]
[1779909709619,33.01,74842.57,26.1,0.10441,9e-05,11.2758]
[1779909714823,33.01,74840.33,26.1,0.10423,9e-05,11.26172]
[1779909715087,33.01,74840.33,26.1,0.10423,9e-05,11.26172]
[1779909716160,33.01,74842.95,26.1,0.10446,9e-05,11.28047]
[1779909717648,33.01,74846.63,26.1,0.10479,9e-05,11.30666]
[1779909718143,33.01,74847.3,26.1,0.10485,9e-05,11.31161]
[1779909718742,33.01,74847.3,26.1,0.10485,9e-05,11.31161]
[1779909723886,33.01,74855.59,26.1,0.1056,9e-05,11.37097]
[1779909728921,33.01,74865.66,26.1,0.1065,9e-05,11.44259]
[1779909733956,33.01,74861.38,26.1,0.10612,9e-05,11.41238]
[1779909738992,33.01,74859.83,26.1,0.10599,9e-05,11.40169]
[1779909744027,33.02,74866.37,26.1,0.10657,9e-05,11.44819]
[1779909749062,33.02,74864.81,26.1,0.10643,9e-05,11.43716]
[1779909754099,33.02,74869.59,26.1,0.10683,9e-05,11.46733]
[1779909759360,33.02,74870.14,26.1,0.10689,9e-05,11.47184]
[1779909765176,33.02,74872.54,26.1,0.10712,9e-05,11.48958]
[1779909770716,33.02,74872.32,26.1,0.1071,9e-05,11.48847]
[1779909770736,33.02,74872.32,26.1,0.1071,9e-05,11.48847]
[1779909771587,33.02,74873.11,26.1,0.10717,9e-05,11.49417]
[1779909771855,33.02,74873.11,26.1,0.10717,9e-05,11.49417]
[1779909772619,33.02,74881.31,26.1,0.10791,9e-05,11.55247]
[1779909773401,33.02,74886.22,26.1,0.10836,9e-05,11.58736]
[1779909774647,33.02,74888.88,26.1,0.10859,9e-05,11.6062]
[1779909775751,33.02,74890.59,26.1,0.10875,9e-05,11.61826]
[1779909776309,33.02,74890.68,26.1,0.10876,9e-05,11.61898]
[1779909782422,33.02,74888.99,26.1,0.10861,9e-05,11.60738]
[1779909788338,33.02,74891.54,26.1,0.10885,9e-05,11.62609]
[1779909793372,33.02,74897.33,26.1,0.10937,9e-05,11.66728]
[1779909799416,33.02,74897.53,26.1,0.10939,9e-05,11.6685]
[1779909804451,33.02,74897.8,26.1,0.10941,9e-05,11.67024]
[1779909806887,33.02,74898.04,26.1,0.10943,9e-05,11.67192]
[1779909807260,33.02,74898.81,26.1,0.1095,9e-05,11.67737]
[1779909807345,33.02,74898.81,26.1,0.1095,9e-05,11.67737]
[1779909807392,33.02,74898.81,26.1,0.1095,9e-05,11.67737]
[1779909808133,33.02,74910.65,26.1,0.11058,9e-05,11.76195]
[1779909809065,33.02,74910.65,26.1,0.11058,9e-05,11.76195]
[1779909809743,33.02,74918.66,26.1,0.11132,9e-05,11.81914]
[1779909809912,33.02,74918.66,26.1,0.11132,9e-05,11.81914]
[1779909813689,33.02,74920.86,26.1,0.11148,9e-05,11.82979]
[1779909816775,33.02,74920.89,26.1,0.11147,9e-05,11.82925]
[1779909822585,33.01,74922.73,26.1,0.11162,9e-05,11.84084]
[1779909824725,33.01,74924.78,26.1,0.1118,9e-05,11.8551]
[1779909830249,33.01,74924.08,26.1,0.11172,9e-05,11.84896]
[1779909830664,33.01,74923.79,26.1,0.11169,9e-05,11.84657]
[1779909830892,33.01,74923.79,26.1,0.11169,9e-05,11.84657]
[1779909831684,33.01,74914.74,26.1,0.11085,9e-05,11.78144]
[1779909832524,33.01,74908.12,26.1,0.11024,9e-05,11.73386]
[1779909832543,33.01,74908.12,26.1,0.11024,9e-05,11.73386]
[1779909834480,33.01,74904.85,26.1,0.10994,9e-05,11.71027]
[1779909839712,33.01,74904.8,26.1,0.10993,9e-05,11.70937]
[1779909844908,33.01,74906.26,26.1,0.11006,9e-05,11.71948]
[1779909850790,33.01,74908.14,26.1,0.11022,9e-05,11.73236]
[1779909854973,33.01,74912.92,26.1,0.11066,9e-05,11.76616]
[1779909858303,33.0,74916.13,26.1,0.11094,9e-05,11.78853]
[1779909858967,33.0,74916.46,26.1,0.11097,9e-05,11.79068]
[1779909859151,33.0,74938.31,26.1,0.11299,9e-05,11.94727]
[1779909859472,33.0,74938.31,26.1,0.11299,9e-05,11.94727]
[1779909860040,33.0,74938.31,26.1,0.11299,9e-05,11.94727]
[1779909860234,33.0,74938.31,26.1,0.11299,9e-05,11.94727]
[1779909860692,33.0,74933.24,26.1,0.11252,9e-05,11.91051]
[1779909860789,33.0,74933.24,26.1,0.11252,9e-05,11.91051]
[1779909861335,33.0,74930.66,26.1,0.11228,9e-05,11.89193]
[1779909862560,33.0,74926.42,26.1,0.11188,9e-05,11.86148]
[1779909863179,33.0,74926.42,26.1,0.11188,9e-05,11.86148]
[1779909864794,33.0,74924.7,26.1,0.11172,9e-05,11.84905]
[1779909865176,33.0,74924.7,26.1,0.11172,9e-05,11.84905]
[1779909865714,33.0,74924.82,26.1,0.11173,9e-05,11.84961]
[1779909865810,33.0,74924.82,26.1,0.11173,9e-05,11.84961]
[1779909866589,33.0,74928.48,26.1,0.11206,9e-05,11.87559]
[1779909868710,33.0,74928.21,26.1,0.11203,9e-05,11.87329]
[1779909869602,33.0,74926.25,26.1,0.11185,9e-05,11.85923]
[1779909874961,33.0,74924.46,26.1,0.11165,9e-05,11.84192]
[1779909879996,33.0,74924.93,26.1,0.11169,9e-05,11.84473]
[1779909885031,33.0,74929.22,26.1,0.11208,9e-05,11.8749]
[1779909890066,33.0,74934.15,26.1,0.11252,9e-05,11.90927]
[1779909891862,33.0,74935.21,26.1,0.11261,9e-05,11.91664]
[1779909892089,33.0,74935.21,26.1,0.11261,9e-05,11.91664]
[1779909900136,32.99,74942.73,26.1,0.1133,9e-05,11.96935]
[1779909902150,32.99,74928.12,26.1,0.11193,9e-05,11.86403]
[1779909907185,32.99,74926.47,26.1,0.11178,9e-05,11.85202]
[1779909908092,32.99,74926.47,26.1,0.11178,9e-05,11.85202]
[1779909910552,32.99,74916.08,26.1,0.11081,9e-05,11.77696]
[1779909910648,32.99,74916.08,26.1,0.11081,9e-05,11.77696]
[1779909914165,32.99,74919.74,26.1,0.11114,9e-05,11.80251]
[1779909916115,32.99,74922.42,26.1,0.11138,9e-05,11.82129]
[1779909917268,32.99,74923.34,26.1,0.11146,9e-05,11.82743]
[1779909922415,32.99,74922.1,26.1,0.11133,9e-05,11.8171]
[1779909923797,32.99,74922.35,26.1,0.11135,9e-05,11.81869]
[1779909926441,32.98,74913.19,26.1,0.1105,9e-05,11.75267]
[1779909926724,32.98,74913.19,26.1,0.1105,9e-05,11.75267]
[1779909931828,32.98,74913.43,26.1,0.11048,9e-05,11.7498]
[1779909932177,32.98,74913.43,26.1,0.11048,9e-05,11.7498]
[1779909933223,32.98,74909.08,26.1,0.11008,9e-05,11.71858]
[1779909933726,32.98,74907.75,26.1,0.10996,9e-05,11.70902]
[1779909934918,32.98,74907.75,26.1,0.10996,9e-05,11.70902]
[1779909940945,32.98,74901.38,26.1,0.10938,9e-05,11.66348]
[1779909942494,32.98,74900.66,26.1,0.10931,9e-05,11.65836]
[1779909948222,32.98,74899.7,26.1,0.10923,9e-05,11.6516]
[1779909951457,32.98,74904.39,26.1,0.10965,9e-05,11.68502]
[1779909953779,32.98,74904.05,26.1,0.10962,9e-05,11.68244]
[1779909954786,32.98,74906.87,26.1,0.10988,9e-05,11.70253]
[1779909955123,32.98,74906.87,26.1,0.10988,9e-05,11.70253]
[1779909955648,32.98,74912.72,26.1,0.11041,9e-05,11.74427]
[1779909956722,32.98,74915.84,26.1,0.1107,9e-05,11.76643]
[1779909959057,32.98,74914.79,26.1,0.11059,9e-05,11.75851]
[1779909959074,32.98,74914.79,26.1,0.11059,9e-05,11.75851]
[1779909960162,32.98,74914.54,26.1,0.11057,9e-05,11.75653]
[1779909961992,32.98,74913.46,26.1,0.11047,9e-05,11.74844]
[1779909967609,32.98,74914.26,26.1,0.11053,9e-05,11.75325]
[1779909972645,32.98,74913.75,26.1,0.11047,9e-05,11.74914]
[1779909977680,32.98,74915.99,26.1,0.11067,9e-05,11.76462]
[1779909982716,32.98,74920.05,26.1,0.11104,9e-05,11.79291]
[1779909986721,32.98,74919.93,26.1,0.11102,9e-05,11.79187]
[1779909991779,32.97,74920.02,26.1,0.11098,9e-05,11.78708]
[1779909996329,32.97,74919.91,26.1,0.11097,9e-05,11.78588]
[1779909996885,32.97,74919.88,26.1,0.11096,9e-05,11.78541]
[1779909999650,32.97,74922.47,26.1,0.11119,9e-05,11.80369]
[1779910000551,32.97,74914.09,26.1,0.11042,9e-05,11.7435]
[1779910000824,32.97,74914.09,26.1,0.11042,9e-05,11.7435]
[1779910004530,32.97,74910.71,26.1,0.11011,9e-05,11.71914]
[1779910007008,32.97,74910.4,26.1,0.11008,9e-05,11.71683]
[1779910012743,32.97,74909.3,26.1,0.10998,9e-05,11.70883]
[1779910015390,32.97,74912.24,26.1,0.11025,9e-05,11.72982]
[1779910015902,32.97,74915.62,26.1,0.11055,9e-05,11.75383]
[1779910016141,32.97,74915.62,26.1,0.11055,9e-05,11.75383]
[1779910016433,32.97,74915.62,26.1,0.11055,9e-05,11.75383]
[1779910016713,32.97,74915.57,26.1,0.11055,9e-05,11.75347]
[1779910016721,32.97,74915.57,26.1,0.11055,9e-05,11.75347]
[1779910019125,32.97,74916.19,26.1,0.1106,9e-05,11.75769]
[1779910025012,32.97,74919.69,26.1,0.11091,9e-05,11.78172]
[1779910030047,32.97,74920.89,26.1,0.11101,9e-05,11.78944]
[1779910032392,32.97,74920.69,26.1,0.11099,9e-05,11.78784]
[1779910034315,32.97,74913.89,26.1,0.11036,9e-05,11.73881]
[1779910040376,32.96,74912.43,26.1,0.11022,9e-05,11.72797]
[1779910043138,32.96,74898.98,26.1,0.10899,9e-05,11.63171]
[1779910043495,32.96,74898.98,26.1,0.10899,9e-05,11.63171]
[1779910043909,32.96,74898.98,26.1,0.10899,9e-05,11.63171]
[1779910044054,32.96,74898.98,26.1,0.10899,9e-05,11.63171]
[1779910044768,32.96,74898.33,26.1,0.10893,9e-05,11.62716]
[1779910045140,32.96,74898.33,26.1,0.10893,9e-05,11.62716]
[1779910045171,32.96,74898.33,26.1,0.10893,9e-05,11.62716]
[1779910046408,32.96,74898.11,26.1,0.10891,9e-05,11.62569]
[1779910047068,32.96,74898.26,26.1,0.10893,9e-05,11.62696]
[1779910052201,32.97,74898.1,26.1,0.10889,9e-05,11.62222]
[1779910057236,32.97,74898.18,26.1,0.1089,9e-05,11.6233]
[1779910062270,32.97,74898.61,26.1,0.10895,9e-05,11.62687]
[1779910062634,32.97,74898.61,26.1,0.10895,9e-05,11.62687]
[1779910068445,32.97,74900.26,26.1,0.1091,9e-05,11.63904]
[1779910076369,32.97,74900.97,26.1,0.10918,9e-05,11.64471]
[1779910081404,32.97,74905.97,26.1,0.10963,9e-05,11.68056]
[1779910085347,32.97,74907.54,26.1,0.10978,9e-05,11.69173]
[1779910086149,32.97,74916.08,26.1,0.11056,9e-05,11.75279]
[1779910086717,32.97,74919.51,26.1,0.11088,9e-05,11.7774]
[1779910086720,32.97,74919.51,26.1,0.11088,9e-05,11.7774]
[1779910086923,32.97,74919.51,26.1,0.11088,9e-05,11.7774]
[1779910087258,32.97,74919.51,26.1,0.11088,9e-05,11.7774]
[1779910087468,32.97,74919.51,26.1,0.11088,9e-05,11.7774]
[1779910092509,32.97,74919.55,26.1,0.11087,9e-05,11.77714]
[1779910097517,32.97,74919.63,26.1,0.11087,9e-05,11.77693]
[1779910101268,32.97,74919.58,26.1,0.11086,9e-05,11.77631]
[1779910106719,32.97,74918.84,26.1,0.11079,9e-05,11.7704]
[1779910111720,32.96,74914.27,26.1,0.11036,9e-05,11.73699]
[1779910117787,32.96,74914.24,26.1,0.11031,9e-05,11.73213]
[1779910123699,32.96,74915.17,26.1,0.11039,9e-05,11.73818]
[1779910128737,32.96,74917.13,26.1,0.11056,9e-05,11.75173]
[1779910133771,32.96,74914.77,26.1,0.11034,9e-05,11.73436]
[1779910138806,32.96,74916.74,26.1,0.11052,9e-05,11.74808]
[1779910141637,32.96,74916.47,26.1,0.11049,9e-05,11.746]
[1779910141928,32.96,74916.47,26.1,0.11049,9e-05,11.746]
[1779910142055,32.96,74916.47,26.1,0.11049,9e-05,11.746]
[1779910142743,32.96,74910.12,26.1,0.10991,9e-05,11.70049]
[1779910143465,32.96,74910.12,26.1,0.10991,9e-05,11.70049]
[1779910143567,32.96,74898.49,26.1,0.10885,9e-05,11.61762]
[1779910148876,32.96,74897.59,26.1,0.10877,9e-05,11.61105]
[1779910153999,32.96,74896.56,26.1,0.10867,9e-05,11.6034]
[1779910154000,32.96,74896.56,26.1,0.10867,9e-05,11.6034]
[1779910159173,32.96,74897.16,26.1,0.10871,9e-05,11.60707]
[1779910164995,32.96,74896.88,26.1,0.10868,9e-05,11.60413]
[1779910170030,32.95,74897.38,26.1,0.10871,9e-05,11.60698]
[1779910175065,32.95,74897.35,26.1,0.10867,9e-05,11.60193]
[1779910180100,32.95,74897.4,26.1,0.10866,9e-05,11.60153]
[1779910185145,32.95,74897.12,26.1,0.10863,9e-05,11.59873]
[1779910190187,32.95,74899.71,26.1,0.10885,9e-05,11.61635]
[1779910195222,32.95,74901.23,26.1,0.10898,9e-05,11.62622]
[1779910195649,32.95,74901.23,26.1,0.10898,9e-05,11.62622]
[1779910201264,32.94,74901.4,26.1,0.10898,9e-05,11.62619]
[1779910205980,32.94,74901.42,26.1,0.10897,9e-05,11.6255]
[1779910211351,32.94,74900.66,26.1,0.10888,9e-05,11.61904]
[1779910216422,32.94,74899.09,26.1,0.10873,9e-05,11.60693]
[1779910222414,32.94,74892.03,26.1,0.10808,9e-05,11.5556]
[1779910224439,32.94,74878.8,26.1,0.10688,9e-05,11.46124]
[1779910227454,32.94,74890.22,26.1,0.10791,9e-05,11.54246]
[1779910232488,32.94,74898.41,26.1,0.10861,9e-05,11.59609]
[1779910235631,32.94,74907.12,26.1,0.1094,9e-05,11.65798]
[1779910238078,32.93,74918.77,26.1,0.11046,9e-05,11.7407]
[1779910238935,32.93,74919.91,26.1,0.11056,9e-05,11.74853]
[1779910240853,32.93,74921.13,26.1,0.11066,9e-05,11.75667]
[1779910244085,32.93,74921.13,26.1,0.11066,9e-05,11.75635]
[1779910244086,32.93,74921.13,26.1,0.11066,9e-05,11.75635]
[1779910245726,32.93,74921.17,26.1,0.11066,9e-05,11.75606]
[1779910256655,32.93,74921.05,26.1,0.11062,9e-05,11.75294]
[1779910256727,32.93,74921.05,26.1,0.11062,9e-05,11.75294]
[1779910259141,32.93,74914.5,26.1,0.11001,9e-05,11.70565]
[1779910265719,32.92,74920.38,26.1,0.11054,9e-05,11.74675]
[1779910270930,32.92,74917.48,26.1,0.11026,9e-05,11.72536]
[1779910270971,32.92,74917.48,26.1,0.11026,9e-05,11.72536]
[1779910271960,32.92,74917.11,26.1,0.11022,9e-05,11.72258]
[1779910277806,32.92,74907.25,26.1,0.10932,9e-05,11.65194]
[1779910281235,32.92,74910.27,26.1,0.1096,9e-05,11.67352]
[1779910286869,32.92,74909.67,26.1,0.10954,9e-05,11.6688]
[1779910291903,32.92,74910.46,26.1,0.10957,9e-05,11.67003]
[1779910296716,32.92,74910.77,26.1,0.1096,9e-05,11.67201]
[1779910298679,32.92,74913.06,26.1,0.1098,9e-05,11.68822]
[1779910299255,32.92,74918.46,26.1,0.1103,9e-05,11.72659]
[1779910299354,32.92,74918.46,26.1,0.1103,9e-05,11.72659]
[1779910300108,32.92,74922.8,26.1,0.1107,9e-05,11.75771]
[1779910300472,32.92,74922.8,26.1,0.1107,9e-05,11.75771]
[1779910300510,32.92,74922.8,26.1,0.1107,9e-05,11.75771]
[1779910302838,32.92,74933.57,26.1,0.11168,9e-05,11.83423]
[1779910303117,32.92,74933.57,26.1,0.11168,9e-05,11.83423]
[1779910304987,32.92,74937.7,26.1,0.11206,9e-05,11.86336]
[1779910307044,32.92,74938.05,26.1,0.11208,9e-05,11.86522]
[1779910313056,32.91,74937.28,26.1,0.11198,9e-05,11.85731]
[1779910318091,32.91,74934.65,26.1,0.11171,9e-05,11.83686]
[1779910319829,32.91,74934.73,26.1,0.11172,9e-05,11.83713]
[1779910319833,32.91,74934.73,26.1,0.11172,9e-05,11.83713]
[1779910322126,32.91,74935.99,26.1,0.11182,9e-05,11.84555]
[1779910323602,32.91,74936.16,26.1,0.11184,9e-05,11.84644]
[1779910329181,32.9,74938.14,26.1,0.11199,9e-05,11.85819]
[1779910331234,32.9,74938.14,26.1,0.11199,9e-05,11.85819]
[1779910331392,32.9,74938.14,26.1,0.11199,9e-05,11.85819]
[1779910332960,32.9,74926.45,26.1,0.11089,9e-05,11.77308]
[1779910336716,32.9,74924.46,26.1,0.1107,9e-05,11.75797]
[1779910337312,32.9,74923.63,26.1,0.11061,9e-05,11.75152]
[1779910339632,32.9,74927.89,26.1,0.111,9e-05,11.78186]
[1779910340299,32.9,74928.66,26.1,0.11107,9e-05,11.78709]
[1779910343587,32.9,74926.7,26.1,0.11088,9e-05,11.77215]
[1779910349323,32.89,74927.88,26.1,0.11096,9e-05,11.77879]
[1779910354358,32.89,74928.18,26.1,0.11094,9e-05,11.77558]
[1779910359393,32.89,74925.9,26.1,0.11072,9e-05,11.75815]
[1779910364077,32.89,74923.84,26.1,0.11052,9e-05,11.74265]
[1779910365848,32.89,74926.9,26.1,0.1108,9e-05,11.76433]
[1779910366714,32.89,74926.9,26.1,0.1108,9e-05,11.76433]
[1779910367753,32.89,74931.51,26.1,0.11122,9e-05,11.79705]
[1779910367963,32.89,74933.41,26.1,0.11139,9e-05,11.81071]
[1779910368881,32.89,74933.41,26.1,0.11139,9e-05,11.81071]
[1779910368741,32.88,74953.05,26.1,0.11322,9e-05,11.95198]
[1779910369366,32.88,74953.05,26.1,0.11322,9e-05,11.95198]
[1779910369814,32.88,74966.71,26.1,0.1145,9e-05,12.05032]
[1779910375423,32.88,74967.42,26.1,0.11455,9e-05,12.054]
[1779910380546,32.88,74954.92,26.1,0.11336,9e-05,11.96252]
[1779910385586,32.88,74957.07,26.1,0.11355,9e-05,11.97721]
[1779910390622,32.88,74950.7,26.1,0.11294,9e-05,11.93017]
[1779910394651,32.87,74962.5,26.1,0.11403,9e-05,12.0142]
[1779910397671,32.87,74951.24,26.1,0.11296,9e-05,11.93206]
[1779910402706,32.87,74951.58,26.1,0.11297,9e-05,11.93318]
[1779910407741,32.87,74953.49,26.1,0.11315,9e-05,11.94656]
[1779910412776,32.87,74943.94,26.1,0.11221,9e-05,11.87259]
[1779910417811,32.87,74936.78,26.1,0.11153,9e-05,11.81983]
[1779910421839,32.86,74923.02,26.1,0.11024,9e-05,11.72011]
[1779910426874,32.86,74920.92,26.1,0.11005,9e-05,11.70493]
[1779910431910,32.86,74922.82,26.1,0.11022,9e-05,11.71842]
[1779910436945,32.86,74921.05,26.1,0.11006,9e-05,11.70555]
[1779910441980,32.86,74916.8,26.1,0.10966,9e-05,11.6749]
[1779910447015,32.86,74915.6,26.1,0.10956,9e-05,11.6664]
[1779910452553,32.86,74915.73,26.1,0.10957,9e-05,11.66749]
[1779910457086,32.86,74904.31,26.1,0.10853,9e-05,11.58637]
[1779910460381,32.86,74904.95,26.1,0.1086,9e-05,11.59127]
[1779910460395,32.87,74904.91,26.1,0.1086,9e-05,11.59115]
[1779910468166,32.87,74904.95,26.1,0.1086,9e-05,11.59178]
[1779910474205,32.87,74895.79,26.1,0.10774,9e-05,11.52246]
[1779910477194,32.87,74897.46,26.1,0.10789,9e-05,11.53447]
[1779910482976,32.87,74891.9,26.1,0.10739,9e-05,11.49476]
[1779910488303,32.87,74891.1,26.1,0.10732,9e-05,11.48893]
[1779910491782,32.87,74891.63,26.1,0.10736,9e-05,11.49276]
[1779910493652,32.87,74902.18,26.1,0.10832,9e-05,11.5681]
[1779910499383,32.87,74904.6,26.1,0.10854,9e-05,11.58496]
[1779910504592,32.87,74907.1,26.1,0.10876,9e-05,11.60271]
[1779910506616,32.87,74907.99,26.1,0.10884,9e-05,11.60903]
[1779910506834,32.86,74885.15,26.1,0.10677,9e-05,11.44599]
[1779910509289,32.87,74880.68,26.1,0.10637,9e-05,11.4145]
[1779910510555,32.87,74880.07,26.1,0.10632,9e-05,11.41026]
[1779910512285,32.87,74880.03,26.1,0.10632,9e-05,11.41009]
[1779910512963,32.87,74880.03,26.1,0.10632,9e-05,11.41009]
[1779910513466,32.87,74879.64,26.1,0.10629,9e-05,11.40753]
[1779910515604,32.87,74879.82,26.1,0.10631,9e-05,11.40904]
[1779910517522,32.87,74893.14,26.1,0.10751,9e-05,11.50436]
[1779910522557,32.87,74897.52,26.1,0.10791,9e-05,11.53591]
[1779910525948,32.87,74898.91,26.1,0.10804,9e-05,11.54584]
[1779910531623,32.87,74896.76,26.1,0.10782,9e-05,11.52688]
[1779910538672,32.87,74897.47,26.1,0.10789,9e-05,11.53245]
[1779910543707,32.87,74900.9,26.1,0.1082,9e-05,11.55727]
[1779910548742,32.87,74899.16,26.1,0.10805,9e-05,11.54507]
[1779910553777,32.87,74894.53,26.1,0.10764,9e-05,11.51251]
[1779910558812,32.87,74897.31,26.1,0.1079,9e-05,11.53298]
[1779910559061,32.87,74897.31,26.1,0.1079,9e-05,11.53298]
[1779910562841,32.87,74910.37,26.1,0.10909,9e-05,11.62656]
[1779910563075,32.87,74910.37,26.1,0.10909,9e-05,11.62656]
[1779910563744,32.87,74910.37,26.1,0.10909,9e-05,11.62656]
[1779910563998,32.87,74891.17,26.1,0.10734,9e-05,11.48932]
[1779910564400,32.87,74891.17,26.1,0.10734,9e-05,11.48932]
[1779910566568,32.87,74887.26,26.1,0.10699,9e-05,11.46134]
[1779910571904,32.87,74886.88,26.1,0.10696,9e-05,11.45898]
[1779910576939,32.87,74884.36,26.1,0.10673,9e-05,11.44133]
[1779910581974,32.87,74883.4,26.1,0.10665,9e-05,11.43483]
[1779910587009,32.88,74891.36,26.1,0.10737,9e-05,11.49169]
[1779910592044,32.87,74894.13,26.1,0.10759,9e-05,11.50726]
[1779910598086,32.87,74894.23,26.1,0.1076,9e-05,11.5079]
[1779910603276,32.87,74893.42,26.1,0.10752,9e-05,11.50216]
[1779910609163,32.88,74892.81,26.1,0.10747,9e-05,11.498]
[1779910614197,32.88,74891.78,26.1,0.10738,9e-05,11.49084]
[1779910619233,32.88,74892.19,26.1,0.10742,9e-05,11.49399]
[1779910625117,32.88,74894.77,26.1,0.10766,9e-05,11.5125]
[1779910630310,32.88,74893.1,26.1,0.10751,9e-05,11.50068]
[1779910635345,32.88,74892.56,26.1,0.10746,9e-05,11.49701]
[1779910640621,32.88,74892.64,26.1,0.10747,9e-05,11.49769]
[1779910640623,32.88,74892.64,26.1,0.10747,9e-05,11.49769]
[1779910646423,32.88,74904.17,26.1,0.10852,9e-05,11.58056]
[1779910648026,32.88,74904.17,26.1,0.10852,9e-05,11.58056]
[1779910653473,32.88,74905.6,26.1,0.10861,9e-05,11.58617]
[1779910656149,32.88,74912.53,26.1,0.10924,9e-05,11.63565]
[1779910656176,32.88,74913.88,26.1,0.10937,9e-05,11.64517]
[1779910656695,32.88,74913.88,26.1,0.10937,9e-05,11.64517]
[1779910656721,32.88,74913.88,26.1,0.10937,9e-05,11.64517]
[1779910656768,32.88,74913.88,26.1,0.10937,9e-05,11.64517]
[1779910656982,32.88,74924.95,26.1,0.11038,9e-05,11.72441]
[1779910657475,32.88,74924.95,26.1,0.11038,9e-05,11.72441]
[1779910657968,32.88,74924.95,26.1,0.11038,9e-05,11.72441]
[1779910658069,32.88,74935.8,26.1,0.11138,9e-05,11.80232]
[1779910658341,32.88,74935.8,26.1,0.11138,9e-05,11.80232]
[1779910660163,32.88,74939.0,26.1,0.11168,9e-05,11.82515]
[1779910665264,32.87,74937.44,26.1,0.11152,9e-05,11.8126]
[1779910666626,32.87,74937.53,26.1,0.11152,9e-05,11.81302]
[1779910672609,32.87,74941.08,26.1,0.11183,9e-05,11.83677]
[1779910677999,32.87,74941.35,26.1,0.11184,9e-05,11.83761]
[1779910679854,32.87,74941.65,26.1,0.11186,9e-05,11.83922]
[1779910681005,32.87,74941.65,26.1,0.11186,9e-05,11.83895]
[1779910681841,32.87,74939.68,26.1,0.11167,9e-05,11.82449]
[1779910681930,32.87,74939.68,26.1,0.11167,9e-05,11.82449]
[1779910682141,32.87,74939.68,26.1,0.11167,9e-05,11.82449]
[1779910682175,32.87,74922.1,26.1,0.11004,9e-05,11.69789]
[1779910682407,32.87,74922.1,26.1,0.11004,9e-05,11.69789]
[1779910683655,32.87,74926.36,26.1,0.11043,9e-05,11.72846]
[1779910685639,32.86,74922.95,26.1,0.11012,9e-05,11.70388]
[1779910686709,32.86,74913.86,26.1,0.10928,9e-05,11.6387]
[1779910686711,32.86,74913.86,26.1,0.10928,9e-05,11.6387]
[1779910691747,32.86,74910.73,26.1,0.10899,9e-05,11.61583]
[1779910696782,32.86,74905.56,26.1,0.10851,9e-05,11.57849]
[1779910701817,32.86,74902.24,26.1,0.10821,9e-05,11.55466]
[1779910706852,32.86,74900.83,26.1,0.10808,9e-05,11.54449]
[1779910711887,32.86,74900.19,26.1,0.10799,9e-05,11.53577]
[1779910716922,32.86,74902.91,26.1,0.10823,9e-05,11.5551]
[1779910721956,32.86,74904.52,26.1,0.10838,9e-05,11.56637]
[1779910726415,32.86,74913.69,26.1,0.10921,9e-05,11.63164]
[1779910726839,32.86,74913.69,26.1,0.10921,9e-05,11.63164]
[1779910733034,32.86,74923.93,26.1,0.11014,9e-05,11.70389]
[1779910735186,32.86,74924.28,26.1,0.11017,9e-05,11.70623]
[1779910736680,32.86,74924.3,26.1,0.11016,9e-05,11.70596]
[1779910742097,32.86,74919.47,26.1,0.10971,9e-05,11.67037]
[1779910747132,32.86,74921.96,26.1,0.10993,9e-05,11.68757]
[1779910753017,32.85,74922.19,26.1,0.10994,9e-05,11.68865]
[1779910759216,32.85,74920.37,26.1,0.10976,9e-05,11.67457]
[1779910765259,32.85,74920.62,26.1,0.10977,9e-05,11.67564]
[1779910771301,32.85,74920.41,26.1,0.10971,9e-05,11.66932]
[1779910773875,32.85,74920.57,26.1,0.10972,9e-05,11.67034]
[1779910774691,32.85,74920.57,26.1,0.10972,9e-05,11.67011]
[1779910774736,32.85,74920.57,26.1,0.10972,9e-05,11.67011]
[1779910776124,32.85,74924.73,26.1,0.1101,9e-05,11.69984]
[1779910781371,32.85,74931.18,26.1,0.11069,9e-05,11.74567]
[1779910785494,32.85,74930.23,26.1,0.1106,9e-05,11.73849]
[1779910786707,32.85,74928.3,26.1,0.11042,9e-05,11.72455]
[1779910791702,32.85,74929.55,26.1,0.11053,9e-05,11.73339]
[1779910793135,32.85,74928.72,26.1,0.11046,9e-05,11.7274]
[1779910800570,32.85,74923.13,26.1,0.10993,9e-05,11.68654]
[1779910801914,32.84,74911.99,26.1,0.1089,9e-05,11.60604]
[1779910810576,32.84,74905.8,26.1,0.10834,9e-05,11.56187]
[1779910815979,32.85,74902.2,26.1,0.10801,9e-05,11.53623]
[1779910822143,32.85,74902.25,26.1,0.10802,9e-05,11.53673]
[1779910827695,32.85,74900.61,26.1,0.10787,9e-05,11.52514]
[1779910832730,32.85,74899.23,26.1,0.10771,9e-05,11.51129]
[1779910835093,32.85,74900.55,26.1,0.10783,9e-05,11.52073]
[1779910840786,32.85,74901.29,26.1,0.10791,9e-05,11.52643]
[1779910845820,32.85,74906.68,26.1,0.1084,9e-05,11.56512]
[1779910851863,32.85,74907.53,26.1,0.10848,9e-05,11.57117]
[1779910857904,32.85,74908.48,26.1,0.10856,9e-05,11.57795]
[1779910862940,32.85,74912.31,26.1,0.10891,9e-05,11.60523]
[1779910868116,32.85,74910.2,26.1,0.10872,9e-05,11.58998]
[1779910875026,32.85,74909.45,26.1,0.10865,9e-05,11.5845]
[1779910876228,32.85,74909.45,26.1,0.10865,9e-05,11.5845]
[1779910877896,32.85,74901.07,26.1,0.10788,9e-05,11.52448]
[1779910883084,32.85,74894.62,26.1,0.1073,9e-05,11.47905]
[1779910888119,32.85,74895.45,26.1,0.10739,9e-05,11.48562]
[1779910888983,32.85,74895.45,26.1,0.10739,9e-05,11.48562]
[1779910894161,32.85,74896.5,26.1,0.10746,9e-05,11.48964]
[1779910894993,32.85,74896.5,26.1,0.10746,9e-05,11.48964]
[1779910900204,32.85,74894.14,26.1,0.10725,9e-05,11.47347]
[1779910903469,32.85,74903.03,26.1,0.10806,9e-05,11.53725]
[1779910905659,32.85,74909.32,26.1,0.10864,9e-05,11.58217]
[1779910905928,32.85,74909.32,26.1,0.10864,9e-05,11.58217]
[1779910906704,32.85,74914.14,26.1,0.10908,9e-05,11.61662]
[1779910908839,32.85,74927.29,26.1,0.11028,9e-05,11.71062]
[1779910912504,32.85,74926.95,26.1,0.11024,9e-05,11.70733]
[1779910913278,32.85,74926.95,26.1,0.11024,9e-05,11.70733]
[1779910914909,32.85,74922.57,26.1,0.10983,9e-05,11.67568]
[1779910916141,32.85,74920.55,26.1,0.10964,9e-05,11.66103]
[1779910916339,32.85,74920.55,26.1,0.10964,9e-05,11.66103]
[1779910916704,32.85,74916.27,26.1,0.10925,9e-05,11.63021]
[1779910921642,32.85,74905.63,26.1,0.10827,9e-05,11.55387]
[1779910924827,32.85,74895.26,26.1,0.10734,9e-05,11.48002]
[1779910925760,32.85,74891.34,26.1,0.10698,9e-05,11.4522]
[1779910925800,32.85,74891.34,26.1,0.10698,9e-05,11.4522]
[1779910926322,32.85,74891.34,26.1,0.10698,9e-05,11.4522]
[1779910927135,32.85,74885.65,26.1,0.10647,9e-05,11.41185]
[1779910928049,32.85,74882.16,26.1,0.10616,9e-05,11.38708]
[1779910933437,32.85,74883.27,26.1,0.10627,9e-05,11.39585]
[1779910938473,32.85,74880.89,26.1,0.10607,9e-05,11.37964]
[1779910943514,32.85,74878.15,26.1,0.10583,9e-05,11.36099]
[1779910944722,32.85,74878.15,26.1,0.10583,9e-05,11.36099]
[1779910944922,32.85,74874.28,26.1,0.10549,9e-05,11.33389]
[1779910948967,32.85,74859.69,26.1,0.10419,9e-05,11.23062]
[1779910954592,32.86,74853.59,26.1,0.10364,9e-05,11.18472]
[1779910960007,32.86,74852.07,26.1,0.10351,9e-05,11.17494]
[1779910962552,32.86,74852.88,26.1,0.10359,9e-05,11.18134]
[1779910962653,32.86,74852.88,26.1,0.1036,9e-05,11.18156]
[1779910965687,32.86,74852.87,26.1,0.10361,9e-05,11.18237]
[1779910967168,32.86,74852.81,26.1,0.10361,9e-05,11.18239]
[1779910974732,32.87,74852.63,26.1,0.10364,9e-05,11.18505]
[1779910980774,32.87,74852.6,26.1,0.10367,9e-05,11.18745]
[1779910983309,32.87,74852.63,26.1,0.10368,9e-05,11.1881]
[1779910985006,32.88,74858.69,26.1,0.10423,9e-05,11.23177]
[1779910992542,32.88,74861.97,26.1,0.10455,9e-05,11.25703]
[1779910995136,32.88,74861.97,26.1,0.10455,9e-05,11.25769]
[1779910999611,32.88,74868.64,26.1,0.10518,9e-05,11.30706]
[1779911005129,32.89,74868.57,26.1,0.10519,9e-05,11.30792]
[1779911010569,32.89,74868.75,26.1,0.10522,9e-05,11.31088]
[1779911017030,32.89,74869.0,26.1,0.10524,9e-05,11.31067]
[1779911022065,32.9,74868.73,26.1,0.10524,9e-05,11.31033]
[1779911027100,32.9,74867.88,26.1,0.10518,9e-05,11.306]
[1779911032135,32.9,74868.5,26.1,0.10526,9e-05,11.31199]
[1779911032551,32.9,74868.5,26.1,0.10526,9e-05,11.31199]
[1779911042205,32.91,74868.37,26.1,0.10529,9e-05,11.31426]
[1779911047302,32.91,74867.73,26.1,0.10524,9e-05,11.31069]
[1779911048004,32.91,74867.76,26.1,0.10525,9e-05,11.31157]
[1779911048415,32.91,74854.38,26.1,0.10407,9e-05,11.2173]
[1779911049255,32.91,74843.56,26.1,0.10312,9e-05,11.14125]
[1779911054336,32.92,74846.09,26.1,0.10336,9e-05,11.16044]
[1779911059371,32.92,74849.42,26.1,0.10367,9e-05,11.18498]
[1779911062351,32.92,74852.67,26.1,0.10396,9e-05,11.20845]
[1779911062369,32.92,74852.67,26.1,0.10396,9e-05,11.20845]
[1779911062392,32.92,74852.75,26.1,0.10397,9e-05,11.20924]
[1779911065113,32.92,74856.23,26.1,0.10429,9e-05,11.23466]
[1779911066563,32.92,74854.5,26.1,0.10414,9e-05,11.22284]
[1779911068058,32.92,74855.34,26.1,0.10423,9e-05,11.22961]
[1779911068554,32.92,74855.34,26.1,0.10423,9e-05,11.22961]
[1779911077499,32.93,74852.85,26.1,0.10403,9e-05,11.21209]
[1779911082533,32.93,74855.54,26.1,0.10429,9e-05,11.23303]
[1779911088576,32.94,74853.75,26.1,0.10416,9e-05,11.2227]
[1779911092874,32.94,74854.09,26.1,0.1042,9e-05,11.22548]
[1779911098384,32.94,74865.96,26.1,0.10528,9e-05,11.31178]
[1779911099848,32.94,74868.78,26.1,0.10554,9e-05,11.33249]
[1779911101252,32.94,74875.92,26.1,0.10618,9e-05,11.38329]
[1779911105465,32.95,74878.83,26.1,0.10645,9e-05,11.40463]
[1779911106713,32.95,74885.37,26.1,0.10705,9e-05,11.45171]
[1779911107527,32.95,74885.37,26.1,0.10705,9e-05,11.45171]
[1779911111545,32.95,74891.47,26.1,0.1076,9e-05,11.4954]
[1779911112776,32.95,74888.28,26.1,0.10732,9e-05,11.47292]
[1779911119803,32.95,74886.51,26.1,0.10717,9e-05,11.46127]
[1779911121815,32.95,74887.12,26.1,0.10723,9e-05,11.46571]
[1779911126874,32.95,74885.03,26.1,0.10705,9e-05,11.45154]
[1779911129141,32.95,74884.87,26.1,0.10704,9e-05,11.45052]
[1779911130728,32.95,74882.94,26.1,0.10687,9e-05,11.43709]
[1779911130883,32.95,74882.94,26.1,0.10687,9e-05,11.43709]
[1779911136962,32.95,74873.57,26.1,0.106,9e-05,11.36748]
[1779911142020,32.95,74875.64,26.1,0.1062,9e-05,11.38263]
[1779911142268,32.95,74875.64,26.1,0.1062,9e-05,11.38263]
[1779911142710,32.95,74869.44,26.1,0.10564,9e-05,11.33882]
[1779911143004,32.95,74855.97,26.1,0.10445,9e-05,11.24378]
[1779911148154,32.95,74847.87,26.1,0.10373,9e-05,11.18678]
[1779911153289,32.96,74848.46,26.1,0.10379,9e-05,11.19116]
[1779911159132,32.96,74854.62,26.1,0.10433,9e-05,11.23452]
[1779911164795,32.95,74862.81,26.1,0.10506,9e-05,11.29223]
[1779911170198,32.96,74863.94,26.1,0.10516,9e-05,11.30036]
[1779911175233,32.96,74862.88,26.1,0.10506,9e-05,11.29281]
[1779911180268,32.95,74862.47,26.1,0.10502,9e-05,11.28949]
[1779911188324,32.95,74864.09,26.1,0.10516,9e-05,11.30024]
[1779911192522,32.95,74868.07,26.1,0.10548,9e-05,11.3241]
[1779911192544,32.95,74868.07,26.1,0.10548,9e-05,11.3241]
[1779911192567,32.95,74868.5,26.1,0.10551,9e-05,11.32717]
[1779911198397,32.95,74873.9,26.1,0.10601,9e-05,11.36651]
[1779911203432,32.96,74875.18,26.1,0.10614,9e-05,11.3764]
[1779911208467,32.96,74876.37,26.1,0.10625,9e-05,11.38568]
[1779911211799,32.96,74876.17,26.1,0.10624,9e-05,11.38475]
[1779911212495,32.96,74864.42,26.1,0.1052,9e-05,11.30173]
[1779911217530,32.96,74856.2,26.1,0.10447,9e-05,11.24373]
[1779911221558,32.96,74862.55,26.1,0.10503,9e-05,11.28849]
[1779911222565,32.96,74863.75,26.1,0.10513,9e-05,11.29691]
[1779911227600,32.96,74863.88,26.1,0.10514,9e-05,11.29744]
[1779911231081,32.96,74872.5,26.1,0.10591,9e-05,11.35833]
[1779911231102,32.96,74872.5,26.1,0.10591,9e-05,11.35833]
[1779911231628,32.96,74877.7,26.1,0.10637,9e-05,11.39511]
[1779911232995,32.96,74879.62,26.1,0.10655,9e-05,11.40885]
[1779911233096,32.96,74879.62,26.1,0.10655,9e-05,11.40894]
[1779911236699,32.96,74879.77,26.1,0.10656,9e-05,11.40967]
[1779911238240,32.96,74880.76,26.1,0.10664,9e-05,11.4164]
[1779911238677,32.96,74880.77,26.1,0.10664,9e-05,11.41633]
[1779911243712,32.96,74881.36,26.1,0.10671,9e-05,11.42146]
[1779911248006,32.96,74885.29,26.1,0.10707,9e-05,11.45011]
[1779911248636,32.96,74885.29,26.1,0.10707,9e-05,11.45011]
[1779911248712,32.96,74885.29,26.1,0.10707,9e-05,11.45011]
[1779911249363,32.96,74893.74,26.1,0.10784,9e-05,11.51038]
[1779911251340,32.96,74903.43,26.1,0.10872,9e-05,11.5796]
[1779911256815,32.96,74904.73,26.1,0.1088,9e-05,11.5845]
[1779911261850,32.96,74904.64,26.1,0.10879,9e-05,11.58345]
[1779911265958,32.96,74904.61,26.1,0.10878,9e-05,11.58297]
[1779911271920,32.96,74906.69,26.1,0.10896,9e-05,11.59718]
[1779911273915,32.96,74907.01,26.1,0.10899,9e-05,11.59939]
[1779911274711,32.96,74907.01,26.1,0.10899,9e-05,11.59939]
[1779911275067,32.96,74891.97,26.1,0.10762,9e-05,11.49206]
[1779911275965,32.96,74891.97,26.1,0.10762,9e-05,11.49206]
[1779911276698,32.96,74891.97,26.1,0.10762,9e-05,11.49206]
[1779911279743,32.96,74887.76,26.1,0.10724,9e-05,11.46219]
[1779911285025,32.96,74886.19,26.1,0.10711,9e-05,11.45154]
[1779911289492,32.96,74886.89,26.1,0.10717,9e-05,11.45676]
[1779911293086,32.96,74902.4,26.1,0.10858,9e-05,11.5674]
[1779911298123,32.96,74902.79,26.1,0.10861,9e-05,11.56967]
[1779911300019,32.96,74902.92,26.1,0.10862,9e-05,11.5705]
[1779911307186,32.96,74905.18,26.1,0.10882,9e-05,11.5858]
[1779911309395,32.96,74907.12,26.1,0.10899,9e-05,11.59953]
[1779911314156,32.95,74908.56,26.1,0.10908,9e-05,11.60498]
[1779911314494,32.95,74908.56,26.1,0.10908,9e-05,11.60498]
[1779911315220,32.95,74908.58,26.1,0.10908,9e-05,11.60498]
[1779911320277,32.95,74898.66,26.1,0.10817,9e-05,11.53362]
[1779911321367,32.95,74898.66,26.1,0.10817,9e-05,11.53362]
[1779911321594,32.95,74898.66,26.1,0.10817,9e-05,11.53362]
[1779911322866,32.95,74888.42,26.1,0.10724,9e-05,11.46072]
[1779911324317,32.95,74889.32,26.1,0.10733,9e-05,11.46719]
[1779911324332,32.95,74889.32,26.1,0.10733,9e-05,11.46719]
[1779911325691,32.95,74892.93,26.1,0.10765,9e-05,11.49293]
[1779911327546,32.95,74895.08,26.1,0.10785,9e-05,11.50826]
[1779911333370,32.95,74893.19,26.1,0.10768,9e-05,11.49481]
[1779911334391,32.95,74893.19,26.1,0.10768,9e-05,11.49481]
[1779911340419,32.95,74890.75,26.1,0.10746,9e-05,11.47775]
[1779911342433,32.95,74879.67,26.1,0.10646,9e-05,11.39923]
[1779911344259,32.95,74877.9,26.1,0.10631,9e-05,11.38684]
[1779911344449,32.96,74877.11,26.1,0.10624,9e-05,11.38142]
[1779911346696,32.95,74876.35,26.1,0.10617,9e-05,11.37589]
[1779911352506,32.95,74865.61,26.1,0.10519,9e-05,11.29872]
[1779911357613,32.95,74865.67,26.1,0.1052,9e-05,11.29907]
[1779911362071,32.95,74861.97,26.1,0.10487,9e-05,11.27289]
[1779911362085,32.95,74861.97,26.1,0.10487,9e-05,11.27289]
[1779911362576,32.95,74863.92,26.1,0.10504,9e-05,11.28671]
[1779911367611,32.96,74860.83,26.1,0.10478,9e-05,11.26613]
[1779911368397,32.96,74860.83,26.1,0.10478,9e-05,11.26613]
[1779911368617,32.96,74859.51,26.1,0.10467,9e-05,11.25709]
[1779911373653,32.96,74853.91,26.1,0.10414,9e-05,11.21346]
[1779911378691,32.96,74847.12,26.1,0.10355,9e-05,11.16582]
[1779911383726,32.96,74847.22,26.1,0.10356,9e-05,11.16693]
[1779911388761,32.96,74840.84,26.1,0.10301,9e-05,11.12266]
[1779911393796,32.96,74838.26,26.1,0.10279,9e-05,11.10548]
[1779911398831,32.96,74838.68,26.1,0.10284,9e-05,11.10945]
[1779911400845,32.96,74827.52,26.1,0.10187,9e-05,11.03156]
[1779911405898,32.96,74838.33,26.1,0.10284,9e-05,11.10895]
[1779911410933,32.97,74846.38,26.1,0.10356,9e-05,11.16644]
[1779911415960,32.97,74850.69,26.1,0.10394,9e-05,11.19715]
[1779911421004,32.97,74852.14,26.1,0.10407,9e-05,11.20787]
[1779911426747,32.97,74854.95,26.1,0.10433,9e-05,11.22799]
[1779911432082,32.97,74856.16,26.1,0.10441,9e-05,11.23276]
[1779911437117,32.97,74858.53,26.1,0.10462,9e-05,11.24962]
[1779911443159,32.97,74858.86,26.1,0.10465,9e-05,11.25199]
[1779911446433,32.97,74858.82,26.1,0.10464,9e-05,11.25173]
[1779911447096,32.97,74862.9,26.1,0.10501,9e-05,11.28069]
[1779911447494,32.97,74862.9,26.1,0.10501,9e-05,11.28069]
[1779911453230,32.97,74871.27,26.1,0.10575,9e-05,11.33993]
[1779911457315,32.97,74872.06,26.1,0.10582,9e-05,11.34547]
[1779911462044,32.97,74871.87,26.1,0.10581,9e-05,11.34399]
[1779911463362,32.97,74876.81,26.1,0.10625,9e-05,11.37894]
[1779911464069,32.97,74880.24,26.1,0.10655,9e-05,11.40318]
[1779911469345,32.97,74883.11,26.1,0.1068,9e-05,11.42265]
[1779911472712,32.97,74884.42,26.1,0.10692,9e-05,11.43166]
[1779911474122,32.97,74885.11,26.1,0.10698,9e-05,11.43653]
[1779911480422,32.97,74884.62,26.1,0.10693,9e-05,11.43297]
[1779911482433,32.97,74884.62,26.1,0.10693,9e-05,11.43297]
[1779911482505,32.97,74884.62,26.1,0.10693,9e-05,11.43295]
[1779911488478,32.97,74884.64,26.1,0.10695,9e-05,11.43418]
[1779911494060,32.97,74887.95,26.1,0.10723,9e-05,11.4545]
[1779911494831,32.97,74887.95,26.1,0.10723,9e-05,11.4545]
[1779911495412,32.97,74889.27,26.1,0.10735,9e-05,11.46403]
[1779911501568,32.97,74895.68,26.1,0.10793,9e-05,11.51018]
[1779911504096,32.97,74898.31,26.1,0.10817,9e-05,11.52899]
[1779911504221,32.97,74898.31,26.1,0.10817,9e-05,11.52899]
[1779911505771,32.97,74891.5,26.1,0.10756,9e-05,11.48057]
[1779911506849,32.97,74890.47,26.1,0.10746,9e-05,11.47324]
[1779911508395,32.97,74879.53,26.1,0.10648,9e-05,11.39584]
[1779911513608,32.97,74876.62,26.1,0.10624,9e-05,11.37642]
[1779911513620,32.97,74876.62,26.1,0.10624,9e-05,11.37642]
[1779911516238,32.98,74879.98,26.1,0.10654,9e-05,11.40066]
[1779911521728,32.98,74881.65,26.1,0.10671,9e-05,11.41348]
[1779911526763,32.98,74881.01,26.1,0.10666,9e-05,11.40978]
[1779911530374,32.98,74880.33,26.1,0.1066,9e-05,11.40548]
[1779911532716,32.98,74882.36,26.1,0.10679,9e-05,11.42011]
[1779911536451,32.98,74884.0,26.1,0.10694,9e-05,11.43222]
[1779911536885,32.98,74884.0,26.1,0.10694,9e-05,11.43222]
[1779911537025,32.98,74884.0,26.1,0.10694,9e-05,11.43222]
[1779911537105,32.98,74895.24,26.1,0.10796,9e-05,11.51223]
[1779911537416,32.98,74895.24,26.1,0.10796,9e-05,11.51223]
[1779911537689,32.98,74895.24,26.1,0.10796,9e-05,11.51223]
[1779911539134,32.98,74903.76,26.1,0.10874,9e-05,11.57292]
[1779911540511,32.98,74907.64,26.1,0.10909,9e-05,11.60053]
[1779911540908,32.98,74907.64,26.1,0.10909,9e-05,11.60053]
[1779911545994,32.98,74914.99,26.1,0.10975,9e-05,11.65242]
[1779911550966,32.98,74910.9,26.1,0.10937,9e-05,11.62255]
[1779911551736,32.98,74907.36,26.1,0.10901,9e-05,11.59309]
[1779911552104,32.98,74896.29,26.1,0.108,9e-05,11.51412]
[1779911557983,32.98,74903.76,26.1,0.10868,9e-05,11.56728]
[1779911563017,32.98,74907.09,26.1,0.10898,9e-05,11.59058]
[1779911568053,32.98,74915.43,26.1,0.10973,9e-05,11.6494]
[1779911568483,32.98,74915.43,26.1,0.10973,9e-05,11.6494]
[1779911574095,32.97,74919.5,26.1,0.11009,9e-05,11.6774]
[1779911579134,32.97,74911.35,26.1,0.10933,9e-05,11.61817]
[1779911579299,32.97,74911.35,26.1,0.10933,9e-05,11.61817]
[1779911582407,32.97,74916.06,26.1,0.10976,9e-05,11.65137]
[1779911588200,32.97,74913.48,26.1,0.10951,9e-05,11.63185]
[1779911589221,32.97,74913.48,26.1,0.10951,9e-05,11.63185]
[1779911592531,32.97,74917.59,26.1,0.10988,9e-05,11.66073]
[1779911598270,32.97,74922.04,26.1,0.11027,9e-05,11.69088]
[1779911600333,32.97,74921.72,26.1,0.11023,9e-05,11.68836]
[1779911606326,32.96,74922.27,26.1,0.11026,9e-05,11.69083]
[1779911611361,32.96,74922.5,26.1,0.11024,9e-05,11.68741]
[1779911616401,32.96,74918.33,26.1,0.10985,9e-05,11.65685]
[1779911621436,32.96,74920.26,26.1,0.11002,9e-05,11.66991]
[1779911626471,32.96,74916.72,26.1,0.10968,9e-05,11.64382]
[1779911631506,32.96,74919.16,26.1,0.10989,9e-05,11.66058]
[1779911636541,32.95,74917.33,26.1,0.10972,9e-05,11.64683]
[1779911641576,32.95,74910.96,26.1,0.10913,9e-05,11.60077]
[1779911643409,32.95,74910.37,26.1,0.10907,9e-05,11.59649]
[1779911647935,32.95,74914.56,26.1,0.10945,9e-05,11.62622]
[1779911653660,32.95,74919.99,26.1,0.10994,9e-05,11.6641]
[1779911655784,32.95,74919.96,26.1,0.10993,9e-05,11.66375]
[1779911661716,32.95,74920.91,26.1,0.11001,9e-05,11.66968]
[1779911666865,32.95,74922.42,26.1,0.11014,9e-05,11.67996]
[1779911672793,32.95,74921.47,26.1,0.11001,9e-05,11.66821]
[1779911677828,32.95,74919.95,26.1,0.10987,9e-05,11.65689]
[1779911682862,32.95,74919.58,26.1,0.10983,9e-05,11.65389]
[1779911687898,32.94,74928.8,26.1,0.11067,9e-05,11.71952]
[1779911692933,32.94,74927.68,26.1,0.11056,9e-05,11.71075]
[1779911693811,32.94,74927.68,26.1,0.11056,9e-05,11.71075]
[1779911700376,32.94,74927.27,26.1,0.11051,9e-05,11.70731]
[1779911706026,32.94,74930.95,26.1,0.11085,9e-05,11.73359]
[1779911708229,32.94,74930.55,26.1,0.11082,9e-05,11.73069]
[1779911708694,32.94,74931.68,26.1,0.11092,9e-05,11.73875]
[1779911709726,32.94,74932.82,26.1,0.11102,9e-05,11.74687]
[1779911715093,32.94,74934.37,26.1,0.11116,9e-05,11.75752]
[1779911720128,32.94,74934.53,26.1,0.11117,9e-05,11.75809]
[1779911725752,32.94,74934.18,26.1,0.11113,9e-05,11.75509]
[1779911729491,32.94,74925.33,26.1,0.1103,9e-05,11.69088]
[1779911730104,32.94,74925.33,26.1,0.1103,9e-05,11.69088]
[1779911736241,32.94,74926.01,26.1,0.11032,9e-05,11.69076]
[1779911741277,32.93,74925.34,26.1,0.11025,9e-05,11.68515]
[1779911742817,32.93,74925.34,26.1,0.11025,9e-05,11.68515]
[1779911748326,32.93,74928.87,26.1,0.11056,9e-05,11.70927]
[1779911753361,32.93,74924.93,26.1,0.11018,9e-05,11.68015]
[1779911758396,32.93,74927.67,26.1,0.11042,9e-05,11.69897]
[1779911763804,32.93,74929.64,26.1,0.1106,9e-05,11.71274]
[1779911769495,32.93,74930.32,26.1,0.11065,9e-05,11.71685]
[1779911774618,32.93,74926.69,26.1,0.11032,9e-05,11.69067]
[1779911777543,32.93,74913.33,26.1,0.10909,9e-05,11.5947]
[1779911779317,32.93,74913.33,26.1,0.10909,9e-05,11.5947]
[1779911784592,32.93,74911.67,26.1,0.10893,9e-05,11.58273]
[1779911789626,32.93,74911.93,26.1,0.10895,9e-05,11.58453]
[1779911795057,32.93,74922.28,26.1,0.10987,9e-05,11.65428]
[1779911800704,32.92,74921.26,26.1,0.10976,9e-05,11.64615]
[1779911805739,32.92,74922.49,26.1,0.10987,9e-05,11.65445]
[1779911810775,32.92,74924.35,26.1,0.11004,9e-05,11.66728]
[1779911815809,32.92,74927.38,26.1,0.11031,9e-05,11.68882]
[1779911820844,32.92,74927.38,26.1,0.11031,9e-05,11.68889]
[1779911825879,32.92,74930.91,26.1,0.11064,9e-05,11.71435]
[1779911830914,32.92,74929.16,26.1,0.11048,9e-05,11.70177]
[1779911833452,32.92,74929.51,26.1,0.11051,9e-05,11.70427]
[1779911839596,32.92,74933.14,26.1,0.11085,9e-05,11.73016]
[1779911847521,32.92,74933.03,26.1,0.11083,9e-05,11.72907]
[1779911853068,32.92,74933.21,26.1,0.11081,9e-05,11.72606]
[1779911860118,32.92,74933.16,26.1,0.11081,9e-05,11.72559]
[1779911865153,32.92,74933.15,26.1,0.11081,9e-05,11.72545]
[1779911870188,32.92,74929.09,26.1,0.11043,9e-05,11.69642]
[1779911875225,32.92,74933.38,26.1,0.11083,9e-05,11.72733]
[1779911880260,32.92,74932.26,26.1,0.11073,9e-05,11.71939]
[1779911885301,32.92,74932.56,26.1,0.11076,9e-05,11.7217]
[1779911887338,32.92,74932.76,26.1,0.11078,9e-05,11.72317]
[1779911887397,32.92,74932.76,26.1,0.11078,9e-05,11.72317]
[1779911892528,32.92,74942.46,26.1,0.11167,9e-05,11.79244]
[1779911898392,32.92,74941.98,26.1,0.11162,9e-05,11.78818]
[1779911903427,32.92,74941.93,26.1,0.1116,9e-05,11.78712]
[1779911908465,32.92,74942.79,26.1,0.11167,9e-05,11.79248]
[1779911909434,32.92,74942.79,26.1,0.11167,9e-05,11.79248]
[1779911911548,32.92,74939.52,26.1,0.11136,9e-05,11.76861]
[1779911912052,32.92,74937.51,26.1,0.11114,9e-05,11.74987]
[1779911917528,32.91,74937.4,26.1,0.11112,9e-05,11.74823]
[1779911921328,32.91,74928.58,26.1,0.1103,9e-05,11.6846]
[1779911926591,32.91,74928.57,26.1,0.11029,9e-05,11.68431]
[1779911929757,32.91,74929.1,26.1,0.11034,9e-05,11.688]
[1779911935657,32.91,74924.23,26.1,0.10989,9e-05,11.65322]
[1779911940692,32.91,74925.55,26.1,0.11002,9e-05,11.6627]
[1779911942332,32.91,74925.55,26.1,0.11002,9e-05,11.6627]
[1779911948152,32.91,74927.59,26.1,0.1102,9e-05,11.67714]
[1779911952366,32.91,74927.1,26.1,0.11016,9e-05,11.67356]
[1779911957814,32.91,74919.77,26.1,0.10948,9e-05,11.62122]
[1779911962848,32.91,74925.36,26.1,0.11,9e-05,11.66144]
[1779911963863,32.91,74925.36,26.1,0.11,9e-05,11.66144]
[1779911969901,32.91,74920.85,26.1,0.10958,9e-05,11.62916]
[1779911974936,32.91,74920.78,26.1,0.10955,9e-05,11.62472]
[1779911979096,32.91,74922.04,26.1,0.10967,9e-05,11.63384]
[1779911985015,32.91,74928.57,26.1,0.11027,9e-05,11.68062]
[1779911990044,32.91,74921.8,26.1,0.10964,9e-05,11.63201]
[1779911995166,32.91,74925.66,26.1,0.11,9e-05,11.65965]
[1779911999492,32.91,74926.09,26.1,0.11003,9e-05,11.66256]
[1779912000172,32.91,74928.74,26.1,0.11028,9e-05,11.68152]
[1779912000226,32.91,74928.74,26.1,0.11028,9e-05,11.68152]
[1779912000968,32.91,74933.43,26.1,0.11071,9e-05,11.71508]
[1779912002054,32.91,74929.81,26.1,0.11037,9e-05,11.68898]
[1779912004459,32.91,74929.24,26.1,0.11032,9e-05,11.6847]
[1779912004525,32.91,74929.24,26.1,0.11032,9e-05,11.6847]
[1779912004529,32.91,74929.24,26.1,0.11032,9e-05,11.6847]
[1779912004791,32.91,74930.46,26.1,0.11043,9e-05,11.69336]
[1779912004899,32.91,74930.46,26.1,0.11043,9e-05,11.69336]
[1779912005074,32.91,74930.46,26.1,0.11043,9e-05,11.69336]
[1779912005167,32.91,74930.46,26.1,0.11043,9e-05,11.69336]
[1779912008537,32.91,74938.87,26.1,0.11121,9e-05,11.75337]
[1779912008839,32.91,74938.9,26.1,0.11121,9e-05,11.75344]
[1779912009024,32.91,74938.9,26.1,0.11121,9e-05,11.75344]
[1779912009089,32.91,74938.9,26.1,0.11121,9e-05,11.75344]
[1779912009109,32.91,74938.9,26.1,0.11121,9e-05,11.75344]
[1779912014224,32.91,74949.31,26.1,0.11216,9e-05,11.82694]
[1779912016008,32.91,74951.44,26.1,0.11235,9e-05,11.84201]
[1779912019721,32.91,74948.92,26.1,0.11211,9e-05,11.82303]
[1779912020273,32.91,74949.12,26.1,0.11212,9e-05,11.82421]
[1779912020473,32.91,74949.12,26.1,0.11212,9e-05,11.82421]
[1779912020825,32.91,74957.69,26.1,0.11292,9e-05,11.88594]
[1779912025147,32.9,74958.67,26.1,0.113,9e-05,11.89209]
[1779912025306,32.9,74946.8,26.1,0.11189,9e-05,11.80636]
[1779912026651,32.9,74946.8,26.1,0.11189,9e-05,11.80636]
[1779912031347,32.9,74947.18,26.1,0.11191,9e-05,11.80791]
[1779912035168,32.9,74956.06,26.1,0.11269,9e-05,11.86648]
[1779912037977,32.9,74954.83,26.1,0.11256,9e-05,11.85666]
[1779912038981,32.9,74954.95,26.1,0.11257,9e-05,11.85721]
[1779912044439,32.89,74954.49,26.1,0.1125,9e-05,11.85206]
[1779912046271,32.89,74954.86,26.1,0.11253,9e-05,11.85443]
[1779912046564,32.89,74954.86,26.1,0.11253,9e-05,11.85443]
[1779912046608,32.89,74954.86,26.1,0.11253,9e-05,11.85443]
[1779912047211,32.89,74949.14,26.1,0.11199,9e-05,11.81292]
[1779912047687,32.89,74949.14,26.1,0.11199,9e-05,11.81292]
[1779912052838,32.89,74949.27,26.1,0.11198,9e-05,11.8122]
[1779912052928,32.89,74949.27,26.1,0.11198,9e-05,11.8122]
[1779912058536,32.89,74955.85,26.1,0.11258,9e-05,11.85787]
[1779912060664,32.89,74957.28,26.1,0.11271,9e-05,11.86786]
[1779912061557,32.89,74953.71,26.1,0.11237,9e-05,11.8418]
[1779912061579,32.89,74953.71,26.1,0.11237,9e-05,11.8418]
[1779912061912,32.89,74951.52,26.1,0.11216,9e-05,11.82573]
[1779912062690,32.89,74951.52,26.1,0.11216,9e-05,11.82573]
[1779912062708,32.88,74936.85,26.1,0.11079,9e-05,11.71996]
[1779912068617,32.88,74939.05,26.1,0.11098,9e-05,11.73482]
[1779912073657,32.88,74939.31,26.1,0.11099,9e-05,11.73587]
[1779912073790,32.88,74939.31,26.1,0.11099,9e-05,11.73587]
[1779912075051,32.88,74938.61,26.1,0.11093,9e-05,11.73068]
[1779912075451,32.88,74938.61,26.1,0.11093,9e-05,11.73068]
[1779912076573,32.88,74929.51,26.1,0.11008,9e-05,11.6652]
[1779912076931,32.88,74925.71,26.1,0.10973,9e-05,11.63773]
[1779912076977,32.88,74925.71,26.1,0.10973,9e-05,11.63773]
[1779912077575,32.88,74925.71,26.1,0.10973,9e-05,11.63773]
[1779912077685,32.88,74936.54,26.1,0.11073,9e-05,11.71528]
[1779912079358,32.88,74943.19,26.1,0.11135,9e-05,11.76303]
[1779912081040,32.88,74946.85,26.1,0.11168,9e-05,11.78904]
[1779912083550,32.88,74951.08,26.1,0.11207,9e-05,11.81903]
[1779912085564,32.88,74951.76,26.1,0.11213,9e-05,11.82333]
[1779912085773,32.88,74951.76,26.1,0.11213,9e-05,11.82333]
[1779912088460,32.88,74953.67,26.1,0.11229,9e-05,11.83633]
[1779912092277,32.87,74955.21,26.1,0.11239,9e-05,11.84206]
[1779912094035,32.87,74952.55,26.1,0.11213,9e-05,11.82243]
[1779912099839,32.87,74953.85,26.1,0.11224,9e-05,11.83039]
[1779912105739,32.87,74957.62,26.1,0.11258,9e-05,11.85665]
[1779912113422,32.86,74958.11,26.1,0.11259,9e-05,11.8579]
[1779912118450,32.86,74961.77,26.1,0.11292,9e-05,11.8829]
[1779912119216,32.86,74966.74,26.1,0.11338,9e-05,11.91859]
[1779912120373,32.86,74974.22,26.1,0.11409,9e-05,11.97242]
[1779912120894,32.86,74977.16,26.1,0.11436,9e-05,11.99355]
[1779912121319,32.86,74977.16,26.1,0.11436,9e-05,11.99355]
[1779912121388,32.86,74977.16,26.1,0.11436,9e-05,11.99355]
[1779912121449,32.86,74977.16,26.1,0.11436,9e-05,11.99355]
[1779912121738,32.86,74977.16,26.1,0.11436,9e-05,11.99355]
[1779912121987,32.86,74977.16,26.1,0.11436,9e-05,11.99355]
[1779912121842,32.86,74985.26,26.1,0.11513,0.0001,12.05206]
[1779912122164,32.86,74985.26,26.1,0.11513,0.0001,12.05206]
[1779912122236,32.86,74985.26,26.1,0.11513,0.0001,12.05206]
[1779912122332,32.86,74985.26,26.1,0.11513,0.0001,12.05206]
[1779912122362,32.86,74985.26,26.1,0.11513,0.0001,12.05206]
[1779912122535,32.86,74985.26,26.1,0.11513,0.0001,12.05206]
[1779912122648,32.86,74985.26,26.1,0.11513,0.0001,12.05206]
[1779912123831,32.86,74988.98,26.1,0.11548,0.0001,12.07898]
[1779912129584,32.86,74997.69,26.1,0.1163,0.0001,12.14084]
[1779912134662,32.86,74998.02,26.1,0.11632,0.0001,12.14205]
[1779912141162,32.85,75008.45,26.1,0.11728,0.0001,12.21538]
[1779912146197,32.85,75010.97,26.1,0.11751,0.0001,12.2323]
[1779912149752,32.85,75010.74,26.1,0.11748,0.0001,12.2302]
[1779912149832,32.85,75011.05,26.1,0.11751,0.0001,12.23226]
[1779912153102,32.85,75009.4,26.1,0.11731,0.0001,12.21548]
[1779912154628,32.85,75010.42,26.1,0.1174,0.0001,12.22274]
[1779912154730,32.85,75010.42,26.1,0.1174,0.0001,12.22274]
[1779912155034,32.84,75010.68,26.1,0.11742,0.0001,12.22427]
[1779912155282,32.84,75010.68,26.1,0.11742,0.0001,12.22427]
[1779912155512,32.84,75010.68,26.1,0.11742,0.0001,12.22427]
[1779912156330,32.84,75018.05,26.1,0.11814,0.0001,12.27802]
[1779912157156,32.84,75021.37,26.1,0.11846,0.0001,12.30209]
[1779912159754,32.84,75020.78,26.1,0.1184,0.0001,12.29745]
[1779912161817,32.84,75023.17,26.1,0.11862,0.0001,12.31466]
[1779912163695,32.84,75023.37,26.1,0.11864,0.0001,12.31579]
[1779912169058,32.84,75026.25,26.1,0.1189,0.0001,12.33543]
[1779912169241,32.84,75026.25,26.1,0.1189,0.0001,12.33543]
[1779912169440,32.84,75026.25,26.1,0.1189,0.0001,12.33543]
[1779912169606,32.84,75013.89,26.1,0.1177,0.0001,12.24491]
[1779912170584,32.84,75013.89,26.1,0.1177,0.0001,12.24491]
[1779912170963,32.84,75009.69,26.1,0.11729,0.0001,12.21409]
[1779912173544,32.84,75008.19,26.1,0.11714,0.0001,12.20285]
[1779912174165,32.84,75007.73,26.1,0.11709,0.0001,12.19935]
[1779912174681,32.84,75007.73,26.1,0.11709,0.0001,12.19935]
[1779912174734,32.84,75007.73,26.1,0.11709,0.0001,12.19935]
[1779912175115,32.84,75011.11,26.1,0.11742,0.0001,12.22384]
[1779912175805,32.84,75011.11,26.1,0.11742,0.0001,12.22384]
[1779912177540,32.84,75020.7,26.1,0.11834,0.0001,12.29329]
[1779912179549,32.84,75025.85,26.1,0.11883,0.0001,12.33025]
[1779912181558,32.83,75028.76,26.1,0.11911,0.0001,12.35099]
[1779912184329,32.83,75028.77,26.1,0.11911,0.0001,12.35093]
[1779912185691,32.83,75027.26,26.1,0.11896,0.0001,12.33985]
[1779912191527,32.83,75025.4,26.1,0.11876,0.0001,12.32512]
[1779912196563,32.83,75023.39,26.1,0.11855,0.0001,12.30918]
[1779912201598,32.83,75022.81,26.1,0.11847,0.0001,12.30314]
[1779912205502,32.82,75022.68,26.1,0.11844,0.0001,12.30115]
[1779912208650,32.82,75022.97,26.1,0.11846,0.0001,12.30229]
[1779912214689,32.82,75022.99,26.1,0.1184,0.0001,12.29612]
[1779912219339,32.82,75025.06,26.1,0.11858,0.0001,12.30998]
[1779912224317,32.81,75024.74,26.1,0.11853,0.0001,12.306]
[1779912229799,32.81,75033.13,26.1,0.11933,0.0001,12.36605]
[1779912234834,32.81,75038.6,26.1,0.11984,0.0001,12.40465]
[1779912235304,32.81,75038.6,26.1,0.11984,0.0001,12.40465]
[1779912240876,32.8,75041.47,26.1,0.1201,0.0001,12.42363]
[1779912242718,32.8,75043.17,26.1,0.12026,0.0001,12.43573]
[1779912242870,32.8,75043.17,26.1,0.12026,0.0001,12.43573]
[1779912243915,32.8,75034.08,26.1,0.11936,0.0001,12.36875]
[1779912248944,32.8,75034.81,26.1,0.11942,0.0001,12.37306]
[1779912254692,32.8,75034.43,26.1,0.11937,0.0001,12.36913]
[1779912254973,32.8,75034.43,26.1,0.11937,0.0001,12.36913]
[1779912254772,32.8,75019.53,26.1,0.11791,0.0001,12.25993]
[1779912256098,32.8,75015.97,26.1,0.11756,0.0001,12.23371]
[1779912256112,32.8,75015.97,26.1,0.11756,0.0001,12.23371]
[1779912259566,32.8,75017.63,26.1,0.11772,0.0001,12.24526]
[1779912260515,32.8,75016.94,26.1,0.11765,0.0001,12.24001]
[1779912264339,32.79,75022.74,26.1,0.11819,0.0001,12.28133]
[1779912266113,32.79,75024.12,26.1,0.11832,0.0001,12.29088]
[1779912267850,32.79,75024.75,26.1,0.11838,0.0001,12.29521]
[1779912272406,32.79,75033.03,26.1,0.11914,0.0001,12.35046]
[1779912272938,32.79,75033.03,26.1,0.11914,0.0001,12.35046]
[1779912273133,32.79,75039.6,26.1,0.11978,0.0001,12.39844]
[1779912274641,32.79,75044.85,26.1,0.12029,0.0001,12.4367]
[1779912275771,32.79,75050.51,26.1,0.12085,0.0001,12.47806]
[1779912276521,32.79,75052.57,26.1,0.12105,0.0001,12.49293]
[1779912280016,32.79,75058.71,26.1,0.12164,0.0001,12.53714]
[1779912281010,32.79,75057.99,26.1,0.12156,0.0001,12.53118]
[1779912286140,32.78,75048.55,26.1,0.12061,0.0001,12.46021]
[1779912291761,32.78,75042.77,26.1,0.12003,0.0001,12.41695]
[1779912294511,32.78,75041.92,26.1,0.11993,0.0001,12.41012]
[1779912295509,32.78,75042.69,26.1,0.12001,0.0001,12.41559]
[1779912300107,32.78,75034.4,26.1,0.11919,0.0001,12.35414]
[1779912300124,32.78,75034.4,26.1,0.11919,0.0001,12.35414]
[1779912300477,32.78,75034.4,26.1,0.11919,0.0001,12.35414]
[1779912301238,32.78,75030.77,26.1,0.11883,0.0001,12.32749]
[1779912301561,32.78,75030.77,26.1,0.11883,0.0001,12.32749]
[1779912301848,32.78,75030.77,26.1,0.11883,0.0001,12.32749]
[1779912302099,32.78,75025.23,26.1,0.11829,0.0001,12.28693]
[1779912302147,32.78,75025.23,26.1,0.11829,0.0001,12.28693]
[1779912304270,32.78,75028.37,26.1,0.11859,0.0001,12.30975]
[1779912307074,32.78,75024.23,26.1,0.11819,0.0001,12.2795]
[1779912312781,32.78,75014.44,26.1,0.11723,0.0001,12.20714]
[1779912312880,32.78,75027.63,26.1,0.11851,0.0001,12.30332]
[1779912313562,32.78,75027.63,26.1,0.11851,0.0001,12.30332]
[1779912313729,32.78,75027.63,26.1,0.11851,0.0001,12.30332]
[1779912319463,32.77,75035.42,26.1,0.11924,0.0001,12.35855]
[1779912324498,32.77,75036.46,26.1,0.11933,0.0001,12.36507]
[1779912329533,32.77,75042.97,26.1,0.11996,0.0001,12.41192]
[1779912334179,32.77,75040.58,26.1,0.11967,0.0001,12.38919]
[1779912334518,32.77,75040.58,26.1,0.11967,0.0001,12.38919]
[1779912334525,32.77,75040.58,26.1,0.11967,0.0001,12.38919]
[1779912334710,32.77,75040.58,26.1,0.11967,0.0001,12.38919]
[1779912334788,32.77,75040.58,26.1,0.11967,0.0001,12.38919]
[1779912335542,32.77,75045.27,26.1,0.12013,0.0001,12.42348]
[1779912335615,32.77,75045.27,26.1,0.12013,0.0001,12.42348]
[1779912335650,32.77,75051.38,26.1,0.12073,0.0001,12.46821]
[1779912341175,32.76,75057.29,26.1,0.1213,0.0001,12.51045]
[1779912343536,32.76,75058.21,26.1,0.12139,0.0001,12.51662]
[1779912345791,32.76,75059.12,26.1,0.12147,0.0001,12.52268]
[1779912351687,32.76,75058.45,26.1,0.12137,0.0001,12.51559]
[1779912356722,32.76,75056.54,26.1,0.12116,0.0001,12.50002]
[1779912361757,32.75,75057.66,26.1,0.12125,0.0001,12.50684]
[1779912367800,32.75,75064.64,26.1,0.12192,0.0001,12.55627]
[1779912370263,32.75,75065.34,26.1,0.12198,0.0001,12.5607]
[1779912371889,32.75,75067.33,26.1,0.12217,0.0001,12.575]
[1779912371958,32.75,75067.33,26.1,0.12217,0.0001,12.575]
[1779912372032,32.75,75080.21,26.1,0.12345,0.0001,12.66963]
[1779912372391,32.75,75080.21,26.1,0.12345,0.0001,12.66963]
[1779912373080,32.75,75084.67,26.1,0.1239,0.0001,12.70217]
[1779912373202,32.75,75084.67,26.1,0.1239,0.0001,12.70217]
[1779912376731,32.74,75084.7,26.1,0.12389,0.0001,12.70166]
[1779912377169,32.74,75084.41,26.1,0.12386,0.0001,12.69927]
[1779912380866,32.74,75078.35,26.1,0.12324,0.0001,12.65393]
[1779912383421,32.74,75083.02,26.1,0.1237,0.0001,12.68783]
[1779912383914,32.74,75082.62,26.1,0.12366,0.0001,12.68464]
[1779912385235,32.74,75083.87,26.1,0.12378,0.0001,12.69365]
[1779912390192,32.74,75080.16,26.1,0.12339,0.0001,12.66519]
[1779912395998,32.74,75075.32,26.1,0.12285,0.0001,12.62367]
[1779912401033,32.73,75075.75,26.1,0.12287,0.0001,12.62532]
[1779912406068,32.73,75074.87,26.1,0.12276,0.0001,12.61728]
[1779912411103,32.73,75077.98,26.1,0.12305,0.0001,12.63869]
[1779912416138,32.72,75089.07,26.1,0.12414,0.0001,12.71882]
[1779912416326,32.72,75089.07,26.1,0.12414,0.0001,12.71882]
[1779912419870,32.72,75088.01,26.1,0.12403,0.0001,12.71038]
[1779912419972,32.72,75088.01,26.1,0.12403,0.0001,12.71038]
[1779912420100,32.72,75088.01,26.1,0.12403,0.0001,12.71038]
[1779912420134,32.72,75090.67,26.1,0.12429,0.0001,12.72976]
[1779912420226,32.72,75090.67,26.1,0.12429,0.0001,12.72976]
[1779912420232,32.72,75090.67,26.1,0.12429,0.0001,12.72976]
[1779912420718,32.72,75090.67,26.1,0.12429,0.0001,12.72976]
[1779912422275,32.72,75103.4,26.1,0.12557,0.0001,12.82335]
[1779912423045,32.72,75103.4,26.1,0.12557,0.0001,12.82335]
[1779912423122,32.72,75103.32,26.1,0.12556,0.0001,12.82233]
[1779912424701,32.72,75091.46,26.1,0.12434,0.0001,12.73361]
[1779912431046,32.72,75086.1,26.1,0.12379,0.0001,12.69278]
[1779912432691,32.72,75085.63,26.1,0.12374,0.0001,12.68915]
[1779912434642,32.72,75085.41,26.1,0.12371,0.0001,12.68737]
[1779912434677,32.72,75085.27,26.1,0.1237,0.0001,12.68626]
[1779912436279,32.71,75098.13,26.1,0.12499,0.0001,12.7809]
[1779912441159,32.71,75102.74,26.1,0.12544,0.0001,12.81381]
[1779912441443,32.71,75102.0,26.1,0.12536,0.0001,12.80788]
[1779912445127,32.71,75107.44,26.1,0.12589,0.0001,12.84705]
[1779912446045,32.71,75107.82,26.1,0.12593,0.0001,12.8495]
[1779912451446,32.7,75111.16,26.1,0.12619,0.0001,12.86718]
[1779912454413,32.7,75110.38,26.1,0.1261,0.0001,12.86056]
[1779912454659,32.7,75110.38,26.1,0.1261,0.0001,12.86056]
[1779912455005,32.7,75110.38,26.1,0.1261,0.0001,12.86056]
[1779912455051,32.7,75099.7,26.1,0.12501,0.0001,12.78094]
[1779912456676,32.7,75091.63,26.1,0.12419,0.0001,12.72076]
[1779912458857,32.7,75087.05,26.1,0.12372,0.0001,12.68628]
[1779912459226,32.7,75087.21,26.1,0.12373,0.0001,12.68719]
[1779912459832,32.7,75087.21,26.1,0.12373,0.0001,12.68719]
[1779912459933,32.7,75088.23,26.1,0.12383,0.0001,12.69447]
[1779912461992,32.7,75094.18,26.1,0.12443,0.0001,12.73819]
[1779912462007,32.7,75096.81,26.1,0.12469,0.0001,12.75727]
[1779912467550,32.69,75100.04,26.1,0.12499,0.0001,12.77917]
[1779912472989,32.69,75102.67,26.1,0.12522,0.0001,12.79667]
[1779912478655,32.68,75101.64,26.1,0.12508,0.0001,12.78603]
[1779912480400,32.68,75101.49,26.1,0.12506,0.0001,12.78451]
[1779912481744,32.68,75097.75,26.1,0.12467,0.0001,12.75637]
[1779912481794,32.68,75097.12,26.1,0.1246,0.0001,12.75133]
[1779912482560,32.68,75097.12,26.1,0.1246,0.0001,12.75133]
[1779912482683,32.68,75096.46,26.1,0.12453,0.0001,12.74578]
[1779912485360,32.68,75103.12,26.1,0.12519,0.0001,12.79443]
[1779912485401,32.68,75103.12,26.1,0.12519,0.0001,12.79443]
[1779912490739,32.67,75112.02,26.1,0.12606,0.0001,12.85806]
[1779912495774,32.67,75114.38,26.1,0.12628,0.0001,12.8738]
[1779912499183,32.67,75117.47,26.1,0.12658,0.0001,12.89602]
[1779912504837,32.66,75120.26,26.1,0.12683,0.0001,12.91372]
[1779912507395,32.66,75119.96,26.1,0.12678,0.0001,12.91059]
[1779912507862,32.66,75119.96,26.1,0.12678,0.0001,12.91059]
[1779912508428,32.66,75122.45,26.1,0.12703,0.0001,12.92866]
[1779912513906,32.65,75121.77,26.1,0.12689,0.0001,12.91649]
[1779912518968,32.65,75122.98,26.1,0.12698,0.0001,12.92354]
[1779912524984,32.64,75121.49,26.1,0.12678,0.0001,12.90898]
[1779912530021,32.64,75122.4,26.1,0.12684,0.0001,12.91331]
[1779912535056,32.64,75124.1,26.1,0.12698,0.0001,12.92345]
[1779912535997,32.64,75124.1,26.1,0.12698,0.0001,12.92345]
[1779912541098,32.63,75120.18,26.1,0.12654,0.0001,12.89132]
[1779912546133,32.63,75120.0,26.1,0.12649,0.0001,12.88769]
[1779912551168,32.62,75120.7,26.1,0.12653,0.0001,12.89061]
[1779912553034,32.62,75120.94,26.1,0.12654,0.0001,12.89193]
[1779912558217,32.61,75124.63,26.1,0.12688,0.0001,12.91656]
[1779912563252,32.61,75125.25,26.1,0.12691,0.0001,12.91868]
[1779912568287,32.61,75124.68,26.1,0.12682,0.0001,12.91197]
[1779912573322,32.6,75130.36,26.1,0.12733,0.0001,12.94771]
[1779912578357,32.59,75128.88,26.1,0.12714,0.0001,12.93353]
[1779912584526,32.59,75128.41,26.1,0.12707,0.0001,12.92854]
[1779912589798,32.59,75128.45,26.1,0.12702,0.0001,12.92546]
[1779912594843,32.58,75137.5,26.1,0.12792,0.0001,12.99043]
[1779912600511,32.57,75138.48,26.1,0.12797,0.0001,12.99388]
[1779912605546,32.57,75142.31,26.1,0.12832,0.0001,13.01975]
[1779912610182,32.56,75142.14,26.1,0.12828,0.0001,13.01679]
[1779912612312,32.56,75153.66,26.1,0.12947,0.0001,13.10186]
[1779912614729,32.56,75154.78,26.1,0.12955,0.0001,13.1082]
[1779912614819,32.56,75155.22,26.1,0.12959,0.0001,13.11082]
[1779912618575,32.55,75155.7,26.1,0.12962,0.0001,13.11315]
[1779912621229,32.55,75156.23,26.1,0.12966,0.0001,13.11627]
[1779912623140,32.55,75136.98,26.1,0.12765,0.0001,12.97104]
[1779912625169,32.55,75134.5,26.1,0.12739,0.0001,12.9523]
[1779912625329,32.55,75134.54,26.1,0.12739,0.0001,12.9524]
[1779912625576,32.55,75134.54,26.1,0.12739,0.0001,12.9524]
[1779912628635,32.55,75125.53,26.1,0.12645,0.0001,12.8841]
[1779912633578,32.54,75139.01,26.1,0.12778,0.0001,12.9786]
[1779912634084,32.54,75139.01,26.1,0.12778,0.0001,12.9786]
[1779912635005,32.54,75140.6,26.1,0.12793,0.0001,12.99002]
[1779912640694,32.54,75140.32,26.1,0.12786,0.0001,12.98503]
[1779912641835,32.54,75140.4,26.1,0.12786,0.0001,12.98517]
[1779912646530,32.53,75138.72,26.1,0.12766,0.0001,12.97042]
[1779912647136,32.53,75138.72,26.1,0.12766,0.0001,12.97042]
[1779912648988,32.53,75137.11,26.1,0.12748,0.0001,12.95755]
[1779912649068,32.53,75137.11,26.1,0.12748,0.0001,12.95755]
[1779912650014,32.53,75131.35,26.1,0.12688,0.0001,12.9141]
[1779912655899,32.53,75131.35,26.1,0.12685,0.0001,12.91175]
[1779912657631,32.53,75131.79,26.1,0.12689,0.0001,12.9147]
[1779912662948,32.52,75143.61,26.1,0.12807,0.0001,13.00052]
[1779912667983,32.52,75145.57,26.1,0.12824,0.0001,13.01273]
[1779912673023,32.51,75147.08,26.1,0.12837,0.0001,13.02162]
[1779912677801,32.51,75146.18,26.1,0.12825,0.0001,13.01298]
[1779912679172,32.51,75143.43,26.1,0.12795,0.0001,12.99149]
[1779912685108,32.5,75141.39,26.1,0.1277,0.0001,12.97384]
[1779912692156,32.5,75141.52,26.1,0.12764,0.0001,12.96788]
[1779912697192,32.49,75141.62,26.1,0.12763,0.0001,12.96672]
[1779912702228,32.49,75141.63,26.1,0.1276,0.0001,12.96494]
[1779912707263,32.49,75141.6,26.1,0.12757,0.0001,12.96288]
[1779912712299,32.48,75141.88,26.1,0.12758,0.0001,12.96315]
[1779912717334,32.48,75142.66,26.1,0.12763,0.0001,12.9672]
[1779912720845,32.48,75142.85,26.1,0.12763,0.0001,12.96754]
[1779912724412,32.48,75141.17,26.1,0.12745,0.0001,12.95391]
[1779912726571,32.47,75143.99,26.1,0.12772,0.0001,12.97402]
[1779912732534,32.47,75142.01,26.1,0.12749,0.0001,12.95738]
[1779912732946,32.47,75140.96,26.1,0.12738,0.0001,12.94917]
[1779912732996,32.47,75140.96,26.1,0.12738,0.0001,12.94917]
[1779912734420,32.47,75131.42,26.1,0.12639,0.0001,12.87745]
[1779912740495,32.46,75139.65,26.1,0.12721,0.0001,12.93689]
[1779912744288,32.46,75140.53,26.1,0.12729,0.0001,12.94253]
[1779912745122,32.46,75146.04,26.1,0.12785,0.0001,12.98348]
[1779912750199,32.46,75149.84,26.1,0.12822,0.0001,13.00993]
[1779912755599,32.45,75151.8,26.1,0.12835,0.0001,13.01778]
[1779912760635,32.45,75153.04,26.1,0.12845,0.0001,13.02483]
[1779912765670,32.44,75151.92,26.1,0.1283,0.0001,13.01413]
[1779912771713,32.44,75151.32,26.1,0.1282,0.0001,13.00703]
[1779912778762,32.43,75151.55,26.1,0.12818,0.0001,13.00582]
[1779912780412,32.43,75151.55,26.1,0.12818,0.0001,13.00582]
[1779912783345,32.43,75149.97,26.1,0.128,0.0001,12.99275]
[1779912788833,32.43,75148.81,26.1,0.12784,0.0001,12.98152]
[1779912793868,32.42,75147.81,26.1,0.12772,0.0001,12.97225]
[1779912798903,32.42,75148.63,26.1,0.12778,0.0001,12.97673]
[1779912801173,32.42,75148.58,26.1,0.12777,0.0001,12.97602]
[1779912806959,32.42,75148.87,26.1,0.12776,0.0001,12.97588]
[1779912808788,32.42,75148.87,26.1,0.12776,0.0001,12.97588]
[1779912811001,32.41,75149.95,26.1,0.12786,0.0001,12.983]
[1779912818620,32.41,75149.34,26.1,0.12774,0.0001,12.97218]
[1779912821548,32.41,75149.52,26.1,0.12774,0.0001,12.97219]
[1779912827106,32.4,75154.65,26.1,0.12823,0.0001,13.00811]
[1779912832463,32.4,75155.14,26.1,0.12826,0.0001,13.01015]
[1779912835386,32.4,75155.27,26.1,0.12826,0.0001,13.00989]
[1779912835764,32.4,75161.74,26.1,0.12893,0.0001,13.0581]
[1779912835780,32.4,75161.74,26.1,0.12893,0.0001,13.0581]
[1779912836046,32.4,75161.74,26.1,0.12893,0.0001,13.0581]
[1779912836171,32.4,75161.67,26.1,0.12891,0.0001,13.05713]
[1779912837302,32.4,75161.67,26.1,0.12891,0.0001,13.05713]
[1779912837617,32.39,75162.42,26.1,0.12898,0.0001,13.06205]
[1779912837884,32.39,75162.42,26.1,0.12898,0.0001,13.06205]
[1779912838549,32.39,75162.99,26.1,0.12904,0.0001,13.06634]
[1779912843045,32.39,75164.89,26.1,0.12922,0.0001,13.0794]
[1779912843456,32.39,75164.89,26.1,0.12922,0.0001,13.0794]
[1779912844215,32.39,75164.92,26.1,0.12922,0.0001,13.07963]
[1779912844231,32.39,75164.96,26.1,0.12922,0.0001,13.07942]
[1779912849266,32.39,75164.77,26.1,0.12917,0.0001,13.07552]
[1779912854301,32.38,75163.13,26.1,0.12896,0.0001,13.06083]
[1779912859335,32.38,75163.89,26.1,0.12901,0.0001,13.06429]
[1779912863619,32.37,75164.56,26.1,0.12906,0.0001,13.06797]
[1779912863863,32.37,75165.35,26.1,0.12914,0.0001,13.07346]
[1779912864479,32.37,75176.89,26.1,0.13034,0.00011,13.15993]
[1779912865063,32.37,75176.89,26.1,0.13034,0.00011,13.15993]
[1779912865381,32.37,75176.89,26.1,0.13034,0.00011,13.15993]
[1779912866668,32.37,75181.28,26.1,0.1308,0.00011,13.1929]
[1779912868554,32.37,75183.2,26.1,0.131,0.00011,13.20702]
[1779912874506,32.37,75183.14,26.1,0.13094,0.00011,13.20106]
[1779912880483,32.37,75183.24,26.1,0.13093,0.00011,13.20014]
[1779912886474,32.36,75183.68,26.1,0.13096,0.00011,13.20241]
[1779912887041,32.36,75183.57,26.1,0.13094,0.00011,13.20104]
[1779912887556,32.36,75183.57,26.1,0.13094,0.00011,13.20104]
[1779912896595,32.36,75183.18,26.1,0.13086,0.00011,13.19534]
[1779912899654,32.36,75182.23,26.1,0.13075,0.00011,13.18764]
[1779912899660,32.36,75182.23,26.1,0.13075,0.00011,13.18764]
[1779912901135,32.36,75178.94,26.1,0.1304,0.00011,13.1623]
[1779912902019,32.36,75185.91,26.1,0.13113,0.00011,13.21466]
[1779912902481,32.36,75185.91,26.1,0.13113,0.00011,13.21466]
[1779912902528,32.36,75185.91,26.1,0.13113,0.00011,13.21466]
[1779912902707,32.36,75197.08,26.1,0.13231,0.00011,13.29882]
[1779912902759,32.36,75197.08,26.1,0.13231,0.00011,13.29882]
[1779912902942,32.36,75197.08,26.1,0.13231,0.00011,13.29882]
[1779912903646,32.35,75199.69,26.1,0.13259,0.00011,13.31825]
[1779912905062,32.35,75198.33,26.1,0.13244,0.00011,13.30766]
[1779912905652,32.35,75198.33,26.1,0.13244,0.00011,13.30766]
[1779912905725,32.35,75196.84,26.1,0.13227,0.00011,13.29575]
[1779912905805,32.35,75196.84,26.1,0.13227,0.00011,13.29575]
[1779912907516,32.35,75197.2,26.1,0.13231,0.00011,13.29847]
[1779912907680,32.35,75197.2,26.1,0.13231,0.00011,13.29847]
[1779912909110,32.35,75200.96,26.1,0.13269,0.00011,13.32554]
[1779912910422,32.35,75201.07,26.1,0.13269,0.00011,13.32589]
[1779912911821,32.35,75202.54,26.1,0.13284,0.00011,13.33603]
[1779912911826,32.35,75202.54,26.1,0.13284,0.00011,13.33603]
[1779912912313,32.35,75202.54,26.1,0.13284,0.00011,13.33603]
[1779912912709,32.35,75201.73,26.1,0.13275,0.00011,13.32953]
[1779912914140,32.35,75201.95,26.1,0.13276,0.00011,13.33084]
[1779912914723,32.35,75202.43,26.1,0.13281,0.00011,13.33442]
[1779912919758,32.35,75203.62,26.1,0.13294,0.00011,13.34311]
[1779912924792,32.34,75206.74,26.1,0.13326,0.00011,13.36623]
[1779912929828,32.34,75206.23,26.1,0.1332,0.00011,13.36187]
[1779912935404,32.34,75206.39,26.1,0.13318,0.00011,13.3585]
[1779912938028,32.34,75222.27,26.1,0.13488,0.00011,13.47844]
[1779912943363,32.34,75228.21,26.1,0.13551,0.00011,13.52235]
[1779912948509,32.34,75233.62,26.1,0.13607,0.00011,13.56158]
[1779912950570,32.33,75222.88,26.1,0.13489,0.00011,13.47893]
[1779912956013,32.33,75218.57,26.1,0.1344,0.00011,13.44498]
[1779912958635,32.33,75203.17,26.1,0.13275,0.00011,13.32796]
[1779912959139,32.33,75203.17,26.1,0.13275,0.00011,13.32796]
[1779912959329,32.33,75203.17,26.1,0.13275,0.00011,13.32796]
[1779912959748,32.33,75203.5,26.1,0.13278,0.00011,13.33044]
[1779912960315,32.33,75203.5,26.1,0.13278,0.00011,13.33044]
[1779912961487,32.33,75203.01,26.1,0.13272,0.00011,13.32638]
[1779912962135,32.33,75201.18,26.1,0.13252,0.00011,13.31219]
[1779912962161,32.33,75201.18,26.1,0.13252,0.00011,13.31219]
[1779912962393,32.33,75201.18,26.1,0.13252,0.00011,13.31219]
[1779912964788,32.33,75187.53,26.1,0.13106,0.00011,13.20792]
[1779912965060,32.33,75187.53,26.1,0.13106,0.00011,13.20792]
[1779912965112,32.33,75187.53,26.1,0.13106,0.00011,13.20792]
[1779912966200,32.33,75186.11,26.1,0.13091,0.00011,13.19719]
[1779912966358,32.33,75186.11,26.1,0.13091,0.00011,13.19719]
[1779912967108,32.33,75185.58,26.1,0.13084,0.00011,13.19287]
[1779912967944,32.33,75184.17,26.1,0.1307,0.00011,13.18222]
[1779912969179,32.33,75175.63,26.1,0.12979,0.00011,13.11762]
[1779912969346,32.33,75175.63,26.1,0.12979,0.00011,13.11762]
[1779912971765,32.33,75175.61,26.1,0.12979,0.00011,13.11738]
[1779912977172,32.33,75173.79,26.1,0.12959,0.00011,13.10324]
[1779912978952,32.33,75177.08,26.1,0.12994,0.00011,13.12801]
[1779912980026,32.33,75182.08,26.1,0.13046,0.00011,13.16566]
[1779912981777,32.33,75181.27,26.1,0.13038,0.00011,13.15941]
[1779912989480,32.32,75182.02,26.1,0.13044,0.00011,13.16393]
[1779912990758,32.32,75181.19,26.1,0.13035,0.00011,13.15752]
[1779912991284,32.32,75180.95,26.1,0.13032,0.00011,13.15544]
[1779912995060,32.32,75192.61,26.1,0.13151,0.00011,13.23869]
[1779912997157,32.32,75193.22,26.1,0.13157,0.00011,13.24279]
[1779913002433,32.32,75194.55,26.1,0.13169,0.00011,13.25158]
[1779913007963,32.32,75190.38,26.1,0.13124,0.00011,13.21907]
[1779913010474,32.31,75191.83,26.1,0.13138,0.00011,13.22948]
[1779913011568,32.31,75197.94,26.1,0.13203,0.00011,13.2755]
[1779913012117,32.31,75205.21,26.1,0.1328,0.00011,13.33036]
[1779913012437,32.31,75205.21,26.1,0.1328,0.00011,13.33036]
[1779913013022,32.31,75212.28,26.1,0.13356,0.00011,13.38367]
[1779913013131,32.31,75212.28,26.1,0.13356,0.00011,13.38367]
[1779913014127,32.31,75215.39,26.1,0.13389,0.00011,13.40691]
[1779913015060,32.31,75217.38,26.1,0.1341,0.00011,13.42185]
[1779913015459,32.31,75218.25,26.1,0.13419,0.00011,13.42828]
[1779913019110,32.31,75216.89,26.1,0.13403,0.00011,13.41742]
[1779913019573,32.31,75216.89,26.1,0.13403,0.00011,13.41742]
[1779913019673,32.31,75215.94,26.1,0.13393,0.00011,13.41004]
[1779913020434,32.31,75215.94,26.1,0.13393,0.00011,13.41004]
[1779913025531,32.31,75215.4,26.1,0.13384,0.00011,13.40367]
[1779913026991,32.31,75216.97,26.1,0.134,0.00011,13.4152]
[1779913032580,32.3,75218.28,26.1,0.13411,0.00011,13.42277]
[1779913037618,32.3,75224.89,26.1,0.13479,0.00011,13.47095]
[1779913039171,32.3,75226.57,26.1,0.13497,0.00011,13.48324]
[1779913039634,32.3,75228.2,26.1,0.13514,0.00011,13.49513]
[1779913044669,32.29,75222.03,26.1,0.13445,0.00011,13.44694]
[1779913049704,32.29,75221.95,26.1,0.13443,0.00011,13.44537]
[1779913054740,32.29,75222.33,26.1,0.13442,0.00011,13.44315]
[1779913059775,32.29,75225.06,26.1,0.1347,0.00011,13.46302]
[1779913064785,32.29,75231.47,26.1,0.13539,0.00011,13.5109]
[1779913070852,32.28,75231.28,26.1,0.13534,0.00011,13.5075]
[1779913073873,32.28,75220.89,26.1,0.1342,0.00011,13.42791]
[1779913075058,32.28,75220.74,26.1,0.13419,0.00011,13.42664]
[1779913075887,32.28,75220.83,26.1,0.13419,0.00011,13.4272]
[1779913079563,32.28,75220.44,26.1,0.13415,0.00011,13.42388]
[1779913084919,32.28,75220.37,26.1,0.13412,0.00011,13.42195]
[1779913085043,32.28,75221.39,26.1,0.13422,0.00011,13.42935]
[1779913085057,32.28,75221.39,26.1,0.13422,0.00011,13.42935]
[1779913085144,32.28,75221.86,26.1,0.13427,0.00011,13.43256]
[1779913090869,32.28,75226.86,26.1,0.1348,0.00011,13.47003]
[1779913096223,32.27,75236.83,26.1,0.13586,0.00011,13.54431]
[1779913097348,32.27,75249.97,26.1,0.13729,0.00011,13.64391]
[1779913098181,32.27,75249.97,26.1,0.13729,0.00011,13.64391]
[1779913098189,32.27,75249.97,26.1,0.13729,0.00011,13.64391]
[1779913098548,32.27,75249.97,26.1,0.13729,0.00011,13.64391]
[1779913098637,32.27,75251.01,26.1,0.1374,0.00011,13.65159]
[1779913098995,32.27,75251.01,26.1,0.1374,0.00011,13.65159]
[1779913105090,32.27,75249.89,26.1,0.13726,0.00011,13.64199]
[1779913109694,32.27,75255.92,26.1,0.13792,0.00011,13.68746]
[1779913114705,32.27,75256.48,26.1,0.13793,0.00011,13.68645]
[1779913119853,32.26,75256.95,26.1,0.13796,0.00011,13.68895]
[1779913124914,32.26,75255.13,26.1,0.13775,0.00011,13.67396]
[1779913125572,32.26,75259.98,26.1,0.13828,0.00011,13.71072]
[1779913129653,32.26,75265.35,26.1,0.13886,0.00011,13.75092]
[1779913129931,32.26,75265.35,26.1,0.13886,0.00011,13.75092]
[1779913132079,32.26,75268.33,26.1,0.13918,0.00011,13.77292]
[1779913132906,32.26,75268.33,26.1,0.13918,0.00011,13.77292]
[1779913133353,32.26,75264.68,26.1,0.13877,0.00011,13.7448]
[1779913139080,32.25,75259.68,26.1,0.13819,0.00011,13.70496]
[1779913142168,32.25,75260.81,26.1,0.13831,0.00011,13.71271]
[1779913143201,32.25,75260.78,26.1,0.1383,0.00011,13.71219]
[1779913143356,32.25,75260.74,26.1,0.13829,0.00011,13.71159]
[1779913148391,32.25,75259.51,26.1,0.13812,0.00011,13.70019]
[1779913154433,32.24,75259.42,26.1,0.13808,0.00011,13.69715]
[1779913159468,32.24,75260.01,26.1,0.13812,0.00011,13.6997]
[1779913165510,32.23,75260.11,26.1,0.13809,0.00011,13.69808]
[1779913170545,32.23,75260.17,26.1,0.13806,0.00011,13.69579]
[1779913175787,32.23,75263.48,26.1,0.13835,0.00011,13.71462]
[1779913175898,32.23,75263.48,26.1,0.13835,0.00011,13.71462]
[1779913175987,32.22,75266.49,26.1,0.13867,0.00011,13.73642]
[1779913177361,32.22,75268.29,26.1,0.13887,0.00011,13.75017]
[1779913177381,32.22,75268.29,26.1,0.13887,0.00011,13.75017]
[1779913179193,32.22,75271.46,26.1,0.13921,0.00011,13.77384]
[1779913185656,32.22,75272.98,26.1,0.13935,0.00011,13.78331]
[1779913186089,32.22,75272.98,26.1,0.13935,0.00011,13.78331]
[1779913188190,32.22,75276.21,26.1,0.1397,0.00011,13.80736]
[1779913191380,32.21,75274.74,26.1,0.13952,0.00011,13.79509]
[1779913192311,32.21,75272.02,26.1,0.13921,0.00011,13.77397]
[1779913192705,32.21,75272.05,26.1,0.13921,0.00011,13.77391]
[1779913193127,32.21,75272.05,26.1,0.13921,0.00011,13.77391]
[1779913199754,32.21,75272.76,26.1,0.13926,0.00011,13.77727]
[1779913200663,32.21,75272.76,26.1,0.13926,0.00011,13.77727]
[1779913201101,32.21,75272.74,26.1,0.13925,0.00011,13.77681]
[1779913206112,32.21,75275.98,26.1,0.13959,0.00011,13.79998]
[1779913206657,32.21,75275.98,26.1,0.13959,0.00011,13.79998]
[1779913206817,32.21,75275.98,26.1,0.13959,0.00011,13.79998]
[1779913206872,32.2,75278.22,26.1,0.13983,0.00011,13.81677]
[1779913207908,32.2,75278.22,26.1,0.13983,0.00011,13.81677]
[1779913208716,32.2,75278.39,26.1,0.13984,0.00011,13.8177]
[1779913208816,32.2,75279.54,26.1,0.13997,0.00011,13.82614]
[1779913209110,32.2,75279.54,26.1,0.13997,0.00011,13.82614]
[1779913209126,32.2,75279.54,26.1,0.13997,0.00011,13.82614]
[1779913209364,32.2,75279.54,26.1,0.13997,0.00011,13.82614]
[1779913212018,32.2,75279.46,26.1,0.13995,0.00011,13.82478]
[1779913212845,32.2,75280.19,26.1,0.14002,0.00011,13.82964]
[1779913217880,32.2,75282.91,26.1,0.14029,0.00011,13.84859]
[1779913219591,32.2,75282.91,26.1,0.14029,0.00011,13.84859]
[1779913221002,32.2,75282.96,26.1,0.14029,0.00011,13.84821]
[1779913221134,32.19,75282.68,26.1,0.14025,0.00011,13.84569]
[1779913221641,32.19,75282.68,26.1,0.14025,0.00011,13.84569]
[1779913221907,32.19,75279.76,26.1,0.13992,0.00011,13.82298]
[1779913224050,32.19,75284.84,26.1,0.14048,0.00011,13.86149]
[1779913226036,32.19,75285.38,26.1,0.14053,0.00011,13.86492]
[1779913229011,32.19,75286.65,26.1,0.14065,0.00011,13.87349]
[1779913229117,32.19,75286.65,26.1,0.14065,0.00011,13.87349]
[1779913229963,32.19,75287.13,26.1,0.1407,0.00011,13.8764]
[1779913230086,32.19,75287.13,26.1,0.1407,0.00011,13.8764]
[1779913236010,32.19,75287.39,26.1,0.14068,0.00011,13.87317]
[1779913236843,32.19,75287.39,26.1,0.14068,0.00011,13.87317]
[1779913237016,32.19,75286.01,26.1,0.14052,0.00011,13.86244]
[1779913242051,32.18,75289.72,26.1,0.14091,0.00011,13.88914]
[1779913242239,32.18,75289.72,26.1,0.14091,0.00011,13.88914]
[1779913243526,32.18,75291.65,26.1,0.14112,0.00011,13.90359]
[1779913249101,32.18,75288.88,26.1,0.14077,0.00011,13.87971]
[1779913254984,32.18,75288.85,26.1,0.14076,0.00011,13.87879]
[1779913255155,32.17,75288.49,26.1,0.1407,0.00011,13.87499]
[1779913256925,32.17,75281.47,26.1,0.13991,0.00011,13.82089]
[1779913257881,32.17,75277.08,26.1,0.13942,0.00011,13.78703]
[1779913257922,32.17,75274.37,26.1,0.13912,0.00011,13.76609]
[1779913259979,32.17,75273.99,26.1,0.13907,0.00011,13.76279]
[1779913260999,32.17,75273.99,26.1,0.13906,0.00011,13.76241]
[1779913266328,32.16,75266.87,26.1,0.13823,0.00011,13.70484]
[1779913266902,32.16,75266.87,26.1,0.13823,0.00011,13.70484]
[1779913267435,32.16,75266.54,26.1,0.13819,0.00011,13.70186]
[1779913268394,32.16,75266.7,26.1,0.1382,0.00011,13.70262]
[1779913269216,32.16,75260.25,26.1,0.13748,0.00011,13.65284]
[1779913269896,32.16,75260.25,26.1,0.13748,0.00011,13.65284]
[1779913274098,32.16,75251.78,26.1,0.13653,0.00011,13.58664]
[1779913273275,32.16,75236.87,26.1,0.1349,0.00011,13.47254]
[1779913276296,32.16,75226.39,26.1,0.13375,0.00011,13.39235]
[1779913280353,32.16,75223.95,26.1,0.13349,0.00011,13.3737]
[1779913281980,32.16,75224.27,26.1,0.13352,0.00011,13.37613]
[1779913282109,32.16,75218.8,26.1,0.13293,0.00011,13.33426]
[1779913282275,32.16,75218.8,26.1,0.13293,0.00011,13.33426]
[1779913282873,32.16,75218.8,26.1,0.13293,0.00011,13.33426]
[1779913283067,32.16,75201.16,26.1,0.13104,0.00011,13.19999]
[1779913283265,32.16,75201.16,26.1,0.13104,0.00011,13.19999]
[1779913283939,32.16,75201.16,26.1,0.13104,0.00011,13.19999]
[1779913285053,32.16,75201.71,26.1,0.1311,0.00011,13.2042]
[1779913290403,32.16,75210.24,26.1,0.13201,0.00011,13.26876]
[1779913295438,32.16,75209.98,26.1,0.13194,0.00011,13.26219]
[1779913300278,32.16,75208.01,26.1,0.13173,0.00011,13.24701]
[1779913304107,32.16,75208.91,26.1,0.13182,0.00011,13.25371]
[1779913305053,32.15,75208.43,26.1,0.13177,0.00011,13.25]
[1779913308199,32.15,75203.85,26.1,0.13128,0.00011,13.21519]
[1779913310365,32.15,75207.89,26.1,0.13171,0.00011,13.24587]
[1779913314588,32.15,75209.89,26.1,0.13192,0.00011,13.26076]
[1779913320617,32.15,75201.86,26.1,0.13106,0.00011,13.19939]
[1779913325652,32.15,75206.39,26.1,0.13154,0.00011,13.2337]
[1779913330687,32.15,75205.94,26.1,0.13149,0.00011,13.22993]
[1779913335723,32.15,75206.44,26.1,0.13153,0.00011,13.23341]
[1779913340758,32.15,75208.94,26.1,0.13179,0.00011,13.25195]
[1779913345794,32.15,75209.29,26.1,0.13182,0.00011,13.25407]
[1779913350829,32.15,75209.83,26.1,0.13187,0.00011,13.25759]
[1779913355864,32.15,75207.28,26.1,0.13156,0.00011,13.23344]
[1779913360899,32.15,75207.36,26.1,0.13156,0.00011,13.23356]
[1779913365934,32.15,75204.5,26.1,0.13125,0.00011,13.21138]
[1779913369746,32.15,75204.57,26.1,0.13125,0.00011,13.21173]
[1779913369825,32.15,75204.57,26.1,0.13125,0.00011,13.21173]
[1779913371669,32.15,75204.5,26.1,0.13124,0.00011,13.21114]
[1779913377012,32.14,75205.54,26.1,0.13135,0.00011,13.21857]
[1779913377857,32.14,75205.54,26.1,0.13135,0.00011,13.21857]
[1779913382118,32.14,75203.99,26.1,0.13118,0.00011,13.20657]
[1779913382337,32.14,75203.95,26.1,0.13117,0.00011,13.20614]
[1779913383055,32.14,75193.53,26.1,0.13006,0.00011,13.12696]
[1779913388090,32.14,75192.05,26.1,0.12991,0.00011,13.11592]
[1779913392387,32.14,75192.41,26.1,0.12995,0.00011,13.1186]
[1779913399168,32.14,75192.64,26.1,0.12997,0.00011,13.12023]
[1779913404202,32.14,75195.02,26.1,0.13022,0.00011,13.13821]
[1779913410244,32.14,75194.62,26.1,0.13018,0.00011,13.13489]
[1779913415280,32.14,75192.79,26.1,0.12995,0.00011,13.11691]
[1779913420314,32.14,75193.21,26.1,0.13,0.00011,13.12056]
[1779913424954,32.15,75190.47,26.1,0.12971,0.00011,13.10006]
[1779913430385,32.15,75188.08,26.1,0.12947,0.00011,13.08295]
[1779913431957,32.15,75188.08,26.1,0.12947,0.00011,13.08295]
[1779913432936,32.15,75187.41,26.1,0.12941,0.00011,13.07802]
[1779913439158,32.15,75178.65,26.1,0.12849,0.00011,13.01253]
[1779913444482,32.15,75180.65,26.1,0.12872,0.00011,13.02858]
[1779913449518,32.15,75185.8,26.1,0.12927,0.00011,13.06823]
[1779913454553,32.15,75186.67,26.1,0.12937,0.00011,13.07512]
[1779913455343,32.15,75186.67,26.1,0.12937,0.00011,13.07512]
[1779913459405,32.15,75195.91,26.1,0.13035,0.00011,13.14555]
[1779913464623,32.15,75192.72,26.1,0.13002,0.00011,13.1217]
[1779913465567,32.15,75192.72,26.1,0.13002,0.00011,13.1217]
[1779913465579,32.15,75192.72,26.1,0.13002,0.00011,13.1217]
[1779913468951,32.15,75191.97,26.1,0.12994,0.00011,13.11635]
[1779913474693,32.16,75192.59,26.1,0.12999,0.00011,13.11762]
[1779913476308,32.16,75192.59,26.1,0.12999,0.00011,13.11762]
[1779913476606,32.16,75192.6,26.1,0.12999,0.00011,13.11795]
[1779913477080,32.16,75181.32,26.1,0.1288,0.00011,13.03246]
[1779913477764,32.16,75181.32,26.1,0.1288,0.00011,13.03246]
[1779913483756,32.16,75174.3,26.1,0.12808,0.00011,12.98067]
[1779913488791,32.16,75177.57,26.1,0.12844,0.00011,13.00636]
[1779913494833,32.16,75177.09,26.1,0.1284,0.00011,13.00376]
[1779913499868,32.16,75176.66,26.1,0.12837,0.00011,13.00146]
[1779913504903,32.17,75180.15,26.1,0.12875,0.00011,13.02865]
[1779913509938,32.17,75179.61,26.1,0.1287,0.00011,13.02528]
[1779913514973,32.17,75179.72,26.1,0.12872,0.00011,13.02686]
[1779913520009,32.17,75179.41,26.1,0.1287,0.00011,13.02526]
[1779913525043,32.17,75179.43,26.1,0.12871,0.00011,13.02618]
[1779913530078,32.17,75180.49,26.1,0.12883,0.00011,13.03494]
[1779913535113,32.17,75180.39,26.1,0.1288,0.00011,13.03069]
[1779913540148,32.18,75180.54,26.1,0.12883,0.00011,13.03253]
[1779913545183,32.18,75181.32,26.1,0.12892,0.00011,13.0391]
[1779913550218,32.18,75189.28,26.1,0.12977,0.00011,13.10009]
[1779913556260,32.18,75190.33,26.1,0.12989,0.00011,13.10896]
[1779913557755,32.18,75190.31,26.1,0.12989,0.00011,13.10894]
[1779913564316,32.18,75191.19,26.1,0.13,0.00011,13.11644]
[1779913569351,32.18,75191.26,26.1,0.13001,0.00011,13.11746]
[1779913574390,32.18,75191.44,26.1,0.13004,0.00011,13.11921]
[1779913579425,32.18,75195.1,26.1,0.13043,0.00011,13.14695]
[1779913584463,32.18,75194.85,26.1,0.1304,0.00011,13.14495]
[1779913589497,32.18,75195.81,26.1,0.1305,0.00011,13.1522]
[1779913594532,32.18,75195.85,26.1,0.13047,0.00011,13.14828]
[1779913599568,32.18,75196.53,26.1,0.13054,0.00011,13.1535]
[1779913604602,32.18,75196.28,26.1,0.13052,0.00011,13.15168]
[1779913609637,32.18,75195.9,26.1,0.13048,0.00011,13.14892]
[1779913615679,32.18,75197.1,26.1,0.13061,0.00011,13.15819]
[1779913617148,32.18,75197.1,26.1,0.13061,0.00011,13.15819]
[1779913618349,32.18,75197.1,26.1,0.13061,0.00011,13.15821]
[1779913624102,32.18,75197.77,26.1,0.13068,0.00011,13.16345]
[1779913626372,32.18,75197.44,26.1,0.13065,0.00011,13.161]
[1779913628171,32.18,75197.43,26.1,0.13065,0.00011,13.16099]
[1779913630133,32.18,75197.52,26.1,0.13066,0.00011,13.16174]
[1779913635633,32.19,75198.77,26.1,0.13079,0.00011,13.17146]
[1779913641867,32.19,75208.74,26.1,0.13186,0.00011,13.24714]
[1779913647907,32.19,75206.79,26.1,0.13165,0.00011,13.23234]
[1779913652942,32.18,75207.6,26.1,0.1317,0.00011,13.23417]
[1779913657977,32.18,75207.43,26.1,0.13168,0.00011,13.23259]
[1779913663012,32.18,75198.08,26.1,0.13068,0.00011,13.16137]
[1779913663759,32.18,75198.08,26.1,0.13068,0.00011,13.16137]
[1779913669054,32.18,75197.93,26.1,0.13066,0.00011,13.1603]
[1779913674089,32.18,75198.95,26.1,0.13077,0.00011,13.168]
[1779913679189,32.18,75200.8,26.1,0.13097,0.00011,13.18196]
[1779913685168,32.18,75202.99,26.1,0.13119,0.00011,13.19809]
[1779913691208,32.18,75201.25,26.1,0.131,0.00011,13.18456]
[1779913694819,32.18,75201.12,26.1,0.13099,0.00011,13.18349]
[1779913703293,32.18,75194.65,26.1,0.1303,0.00011,13.13463]
[1779913708328,32.18,75195.06,26.1,0.13035,0.00011,13.1378]
[1779913709204,32.18,75195.06,26.1,0.13035,0.00011,13.1378]
[1779913709305,32.18,75195.06,26.1,0.13035,0.00011,13.1378]
[1779913709335,32.18,75194.62,26.1,0.1303,0.00011,13.13447]
[1779913710544,32.18,75194.62,26.1,0.1303,0.00011,13.13447]
[1779913710633,32.18,75193.79,26.1,0.13021,0.00011,13.12796]
[1779913710943,32.18,75193.79,26.1,0.13021,0.00011,13.12796]
[1779913711288,32.18,75193.79,26.1,0.13021,0.00011,13.12796]
[1779913711358,32.18,75193.79,26.1,0.13021,0.00011,13.12796]
[1779913711426,32.18,75181.91,26.1,0.12892,0.00011,13.03354]
[1779913711610,32.18,75181.91,26.1,0.12892,0.00011,13.03354]
[1779913711735,32.18,75181.91,26.1,0.12892,0.00011,13.03354]
[1779913711826,32.18,75181.91,26.1,0.12892,0.00011,13.03354]
[1779913711910,32.18,75181.91,26.1,0.12892,0.00011,13.03354]
[1779913712231,32.18,75181.91,26.1,0.12892,0.00011,13.03354]
[1779913712282,32.18,75181.91,26.1,0.12892,0.00011,13.03354]
[1779913712522,32.18,75181.91,26.1,0.12892,0.00011,13.03354]
[1779913712540,32.18,75167.26,26.1,0.12738,0.0001,12.92271]
[1779913712954,32.18,75167.26,26.1,0.12738,0.0001,12.92271]
[1779913713346,32.18,75167.26,26.1,0.12738,0.0001,12.92271]
[1779913713350,32.18,75167.26,26.1,0.12738,0.0001,12.92271]
[1779913713355,32.18,75167.26,26.1,0.12738,0.0001,12.92271]
[1779913713363,32.18,75168.21,26.1,0.12748,0.0001,12.92999]
[1779913714118,32.18,75168.21,26.1,0.12748,0.0001,12.92999]
[1779913716574,32.18,75164.97,26.1,0.12714,0.0001,12.90571]
[1779913717392,32.18,75162.65,26.1,0.1269,0.0001,12.88846]
[1779913721292,32.18,75153.74,26.1,0.12598,0.0001,12.82143]
[1779913721325,32.18,75153.74,26.1,0.12598,0.0001,12.82143]
[1779913724097,32.18,75153.47,26.1,0.12595,0.0001,12.81981]
[1779913729482,32.19,75150.07,26.1,0.12562,0.0001,12.79518]
[1779913734517,32.19,75150.26,26.1,0.12565,0.0001,12.79745]
[1779913739134,32.19,75150.44,26.1,0.12567,0.0001,12.7993]
[1779913741070,32.19,75151.22,26.1,0.12576,0.0001,12.80566]
[1779913746002,32.19,75162.96,26.1,0.12699,0.0001,12.89479]
[1779913749171,32.19,75163.3,26.1,0.12703,0.0001,12.89739]
[1779913754657,32.19,75166.34,26.1,0.12734,0.0001,12.92016]
[1779913756277,32.19,75166.34,26.1,0.12734,0.0001,12.92016]
[1779913756282,32.19,75168.01,26.1,0.12752,0.0001,12.93275]
[1779913760750,32.19,75167.8,26.1,0.12749,0.0001,12.93115]
[1779913760851,32.19,75167.75,26.1,0.12749,0.0001,12.93077]
[1779913766741,32.19,75165.94,26.1,0.1273,0.0001,12.91702]
[1779913771777,32.19,75163.78,26.1,0.12704,0.0001,12.8965]
[1779913777818,32.19,75164.04,26.1,0.12707,0.0001,12.89867]
[1779913782388,32.19,75161.62,26.1,0.12682,0.0001,12.88054]
[1779913787889,32.19,75155.33,26.1,0.12616,0.0001,12.8327]
[1779913792926,32.19,75154.8,26.1,0.1261,0.0001,12.82836]
[1779913798471,32.19,75155.48,26.1,0.12616,0.0001,12.83323]
[1779913801550,32.19,75155.69,26.1,0.12618,0.0001,12.83467]
[1779913802531,32.19,75155.11,26.1,0.12612,0.0001,12.83007]
[1779913802533,32.19,75155.11,26.1,0.12612,0.0001,12.83007]
[1779913804662,32.19,75150.29,26.1,0.12562,0.0001,12.7936]
[1779913806651,32.19,75142.26,26.1,0.12479,0.0001,12.73319]
[1779913814088,32.19,75153.22,26.1,0.12592,0.0001,12.81567]
[1779913821121,32.19,75154.33,26.1,0.12603,0.0001,12.82325]
[1779913826157,32.19,75153.46,26.1,0.12593,0.0001,12.81636]
[1779913829471,32.19,75158.36,26.1,0.12644,0.0001,12.85319]
[1779913835222,32.18,75159.67,26.1,0.12653,0.0001,12.85807]
[1779913840257,32.18,75158.77,26.1,0.12643,0.0001,12.85079]
[1779913841346,32.18,75158.77,26.1,0.12643,0.0001,12.85079]
[1779913842756,32.18,75160.91,26.1,0.12665,0.0001,12.86677]
[1779913848313,32.18,75163.66,26.1,0.12694,0.0001,12.88779]
[1779913853348,32.18,75163.59,26.1,0.12694,0.0001,12.88757]
[1779913858383,32.18,75165.13,26.1,0.1271,0.0001,12.89945]
[1779913863418,32.18,75163.83,26.1,0.12697,0.0001,12.88983]
[1779913866230,32.18,75164.56,26.1,0.12705,0.0001,12.89545]
[1779913870987,32.18,75165.16,26.1,0.12711,0.0001,12.90019]
[1779913871959,32.19,75165.19,26.1,0.12712,0.0001,12.90045]
[1779913877518,32.19,75167.72,26.1,0.12738,0.0001,12.9197]
[1779913878413,32.19,75167.72,26.1,0.12738,0.0001,12.9197]
[1779913885575,32.19,75164.0,26.1,0.127,0.0001,12.89198]
[1779913888651,32.19,75163.82,26.1,0.12698,0.0001,12.89033]
[1779913890704,32.18,75163.97,26.1,0.12699,0.0001,12.8912]
[1779913900685,32.18,75166.43,26.1,0.12721,0.0001,12.90535]
[1779913900935,32.18,75166.43,26.1,0.12721,0.0001,12.90535]
[1779913905049,32.19,75165.7,26.1,0.12714,0.0001,12.90013]
[1779913912770,32.19,75166.51,26.1,0.12723,0.0001,12.90688]
[1779913918812,32.19,75167.41,26.1,0.12733,0.0001,12.91411]
[1779913927875,32.19,75168.1,26.1,0.12741,0.0001,12.92009]
[1779913932765,32.19,75167.46,26.1,0.12735,0.0001,12.91554]
[1779913936352,32.19,75167.31,26.1,0.12734,0.0001,12.91484]
[1779913936446,32.19,75167.31,26.1,0.12734,0.0001,12.91484]
[1779913936663,32.19,75167.31,26.1,0.12734,0.0001,12.91484]
[1779913936724,32.19,75167.31,26.1,0.12734,0.0001,12.91484]
[1779913937268,32.19,75166.26,26.1,0.12723,0.0001,12.90701]
[1779913937670,32.19,75166.26,26.1,0.12723,0.0001,12.90701]
[1779913937774,32.19,75166.26,26.1,0.12723,0.0001,12.90701]
[1779913937774,32.19,75136.95,26.1,0.1242,0.0001,12.68632]
[1779913938268,32.19,75136.95,26.1,0.1242,0.0001,12.68632]
[1779913938319,32.19,75136.95,26.1,0.1242,0.0001,12.68632]
[1779913938404,32.19,75124.06,26.1,0.12288,0.0001,12.58971]
[1779913939073,32.19,75124.06,26.1,0.12288,0.0001,12.58971]
[1779913939114,32.19,75124.06,26.1,0.12288,0.0001,12.58971]
[1779913940558,32.19,75123.47,26.1,0.12282,0.0001,12.58554]
[1779913946001,32.19,75118.94,26.1,0.12238,0.0001,12.55325]
[1779913951226,32.2,75117.72,26.1,0.12227,0.0001,12.5449]
[1779913951826,32.2,75117.75,26.1,0.12225,0.0001,12.54145]
[1779913952788,32.2,75109.75,26.1,0.12144,0.0001,12.48167]
[1779913953281,32.2,75109.75,26.1,0.12144,0.0001,12.48167]
[1779913953771,32.2,75109.75,26.1,0.12144,0.0001,12.48167]
[1779913954716,32.2,75108.43,26.1,0.1213,0.0001,12.47165]
[1779913960099,32.2,75110.26,26.1,0.12151,0.0001,12.48719]
[1779913961012,32.2,75110.26,26.1,0.12151,0.0001,12.48719]
[1779913962490,32.2,75110.26,26.1,0.12151,0.0001,12.48743]
[1779913963244,32.2,75110.26,26.1,0.12151,0.0001,12.48748]
[1779913964175,32.2,75110.23,26.1,0.12151,0.0001,12.48749]
[1779913964192,32.2,75110.23,26.1,0.12151,0.0001,12.48749]
[1779913964275,32.2,75110.23,26.1,0.12152,0.0001,12.48752]
[1779913970169,32.2,75117.29,26.1,0.12225,0.0001,12.54166]
[1779913974024,32.2,75117.87,26.1,0.12232,0.0001,12.54655]
[1779913979321,32.21,75115.44,26.1,0.12208,0.0001,12.52922]
[1779913985274,32.21,75112.63,26.1,0.1218,0.0001,12.50849]
[1779913990309,32.21,75112.84,26.1,0.12182,0.0001,12.51023]
[1779913995641,32.21,75107.88,26.1,0.12132,0.0001,12.47336]
[1779914001545,32.21,75105.5,26.1,0.1211,0.0001,12.4566]
[1779914001620,32.21,75105.27,26.1,0.12108,0.0001,12.45497]
[1779914003114,32.21,75102.45,26.1,0.12079,0.0001,12.43392]
[1779914004863,32.21,75100.7,26.1,0.12062,0.0001,12.42091]
[1779914005407,32.21,75103.22,26.1,0.12087,0.0001,12.44]
[1779914006814,32.21,75104.6,26.1,0.12102,0.0001,12.45054]
[1779914007392,32.21,75103.96,26.1,0.12095,0.0001,12.44596]
[1779914008581,32.21,75104.36,26.1,0.121,0.0001,12.44915]
[1779914011823,32.21,75101.85,26.1,0.12075,0.0001,12.43047]
[1779914013254,32.21,75101.84,26.1,0.12071,0.0001,12.42631]
[1779914014312,32.21,75102.51,26.1,0.12078,0.0001,12.43137]
[1779914015092,32.21,75105.08,26.1,0.12104,0.0001,12.45061]
[1779914018008,32.21,75094.74,26.1,0.12,0.0001,12.37348]
[1779914022697,32.21,75097.73,26.1,0.1203,0.0001,12.39587]
[1779914026506,32.21,75108.24,26.1,0.12137,0.0001,12.47494]
[1779914031597,32.21,75108.1,26.1,0.12136,0.0001,12.47424]
[1779914033150,32.21,75107.68,26.1,0.12132,0.0001,12.47104]
[1779914036420,32.21,75110.84,26.1,0.12164,0.0001,12.49495]
[1779914041704,32.21,75111.5,26.1,0.12171,0.0001,12.49973]
[1779914047709,32.21,75111.07,26.1,0.12164,0.0001,12.49471]
[1779914052744,32.21,75111.64,26.1,0.12168,0.0001,12.49825]
[1779914057779,32.21,75110.41,26.1,0.12155,0.0001,12.48856]
[1779914062814,32.21,75111.68,26.1,0.12168,0.0001,12.49763]
[1779914067849,32.21,75110.03,26.1,0.1215,0.0001,12.48455]
[1779914072884,32.21,75110.69,26.1,0.12154,0.0001,12.48556]
[1779914077919,32.21,75112.19,26.1,0.12169,0.0001,12.49726]
[1779914078922,32.21,75112.19,26.1,0.12169,0.0001,12.49726]
[1779914079343,32.21,75112.36,26.1,0.12171,0.0001,12.49864]
[1779914079414,32.21,75112.36,26.1,0.12171,0.0001,12.49864]
[1779914079697,32.21,75112.36,26.1,0.12171,0.0001,12.49864]
[1779914079933,32.21,75112.55,26.1,0.12173,0.0001,12.50014]
[1779914082916,32.21,75110.71,26.1,0.12155,0.0001,12.48671]
[1779914083477,32.21,75110.71,26.1,0.12155,0.0001,12.48688]
[1779914085462,32.21,75109.56,26.1,0.12144,0.0001,12.47847]
[1779914085562,32.21,75109.56,26.1,0.12145,0.0001,12.47886]
[1779914087841,32.21,75110.1,26.1,0.1215,0.0001,12.4829]
[1779914088827,32.21,75109.47,26.1,0.12144,0.0001,12.4784]
[1779914094467,32.21,75109.93,26.1,0.1215,0.0001,12.48253]
[1779914096049,32.21,75109.31,26.1,0.12144,0.0001,12.47811]
[1779914097755,32.21,75109.39,26.1,0.12144,0.0001,12.47882]
[1779914097807,32.21,75109.24,26.1,0.12143,0.0001,12.4778]
[1779914098883,32.21,75109.24,26.1,0.12143,0.0001,12.4778]
[1779914103085,32.21,75110.89,26.1,0.12161,0.0001,12.49092]
[1779914109138,32.22,75110.62,26.1,0.12159,0.0001,12.48962]
[1779914114173,32.22,75110.46,26.1,0.12158,0.0001,12.48889]
[1779914119208,32.22,75110.47,26.1,0.12159,0.0001,12.48944]
[1779914122310,32.22,75110.45,26.1,0.12159,0.0001,12.48939]
[1779914122410,32.22,75110.35,26.1,0.12158,0.0001,12.48883]
[1779914126423,32.22,75110.45,26.1,0.1216,0.0001,12.48988]
[1779914126522,32.22,75110.45,26.1,0.1216,0.0001,12.48999]
[1779914128485,32.22,75110.49,26.1,0.1216,0.0001,12.49039]
[1779914128586,32.22,75111.1,26.1,0.12167,0.0001,12.49506]
[1779914130543,32.22,75111.68,26.1,0.12173,0.0001,12.49951]
[1779914130642,32.22,75111.72,26.1,0.12173,0.0001,12.4999]
[1779914136328,32.22,75110.62,26.1,0.1216,0.0001,12.48817]
[1779914141364,32.22,75110.46,26.1,0.12159,0.0001,12.48763]
[1779914146400,32.22,75110.56,26.1,0.12161,0.0001,12.48907]
[1779914152442,32.22,75110.69,26.1,0.12163,0.0001,12.49089]
[1779914157477,32.23,75110.59,26.1,0.12163,0.0001,12.49087]
[1779914162870,32.23,75110.83,26.1,0.12166,0.0001,12.49311]
[1779914168554,32.23,75112.35,26.1,0.12183,0.0001,12.50567]
[1779914173589,32.23,75114.02,26.1,0.12201,0.0001,12.51842]
[1779914178624,32.23,75113.37,26.1,0.12194,0.0001,12.51362]
[1779914181632,32.23,75113.34,26.1,0.12194,0.0001,12.5134]
[1779914185632,32.23,75123.72,26.1,0.123,0.0001,12.59135]
[1779914193729,32.23,75124.63,26.1,0.12307,0.0001,12.59476]
[1779914196031,32.23,75123.98,26.1,0.123,0.0001,12.58997]
[1779914196751,32.23,75123.69,26.1,0.12298,0.0001,12.58797]
[1779914201786,32.23,75124.64,26.1,0.12307,0.0001,12.5948]
[1779914206821,32.23,75124.48,26.1,0.12305,0.0001,12.59324]
[1779914208331,32.23,75124.44,26.1,0.12304,0.0001,12.59287]
[1779914209455,32.23,75124.41,26.1,0.12304,0.0001,12.59257]
[1779914211376,32.23,75124.51,26.1,0.12305,0.0001,12.59317]
[1779914216891,32.23,75124.35,26.1,0.12302,0.0001,12.59149]
[1779914221926,32.23,75124.44,26.1,0.12303,0.0001,12.59175]
[1779914222152,32.23,75124.44,26.1,0.12303,0.0001,12.59175]
[1779914222199,32.23,75124.44,26.1,0.12303,0.0001,12.59175]
[1779914222699,32.23,75124.44,26.1,0.12303,0.0001,12.59175]
[1779914222828,32.23,75124.44,26.1,0.12303,0.0001,12.59175]
[1779914223001,32.23,75133.6,26.1,0.12396,0.0001,12.66037]
[1779914223222,32.23,75133.6,26.1,0.12396,0.0001,12.66037]
[1779914227312,32.23,75142.08,26.1,0.12483,0.0001,12.72369]
[1779914233016,32.23,75134.93,26.1,0.12409,0.0001,12.66949]
[1779914238051,32.23,75135.34,26.1,0.12413,0.0001,12.67235]
[1779914243086,32.23,75137.37,26.1,0.12433,0.0001,12.68732]
[1779914248121,32.22,75135.8,26.1,0.12417,0.0001,12.67525]
[1779914253157,32.22,75135.59,26.1,0.12411,0.0001,12.66926]
[1779914258293,32.22,75135.17,26.1,0.12406,0.0001,12.666]
[1779914259340,32.22,75132.19,26.1,0.12376,0.0001,12.64361]
[1779914260036,32.22,75132.19,26.1,0.12376,0.0001,12.64361]
[1779914269270,32.22,75132.65,26.1,0.12381,0.0001,12.64731]
[1779914274306,32.22,75132.43,26.1,0.12379,0.0001,12.64565]
[1779914277543,32.22,75132.2,26.1,0.12376,0.0001,12.64393]
[1779914283369,32.22,75135.79,26.1,0.12413,0.0001,12.67064]
[1779914290175,32.22,75135.52,26.1,0.1241,0.0001,12.66839]
[1779914295457,32.22,75135.97,26.1,0.12414,0.0001,12.67156]
[1779914300492,32.22,75137.1,26.1,0.12425,0.0001,12.67985]
[1779914305527,32.22,75137.61,26.1,0.1243,0.0001,12.68345]
[1779914310562,32.22,75137.09,26.1,0.12425,0.0001,12.67931]
[1779914315597,32.22,75135.04,26.1,0.124,0.0001,12.65954]
[1779914317787,32.22,75135.23,26.1,0.12402,0.0001,12.66095]
[1779914323654,32.22,75136.72,26.1,0.12416,0.0001,12.67117]
[1779914329045,32.22,75137.79,26.1,0.12426,0.0001,12.67855]
[1779914334748,32.22,75138.41,26.1,0.12432,0.0001,12.6827]
[1779914339783,32.22,75138.37,26.1,0.12431,0.0001,12.68213]
[1779914340227,32.22,75138.37,26.1,0.12431,0.0001,12.68213]
[1779914345824,32.22,75139.75,26.1,0.12445,0.0001,12.69218]
[1779914350860,32.22,75141.86,26.1,0.12466,0.0001,12.70768]
[1779914351237,32.22,75141.86,26.1,0.12466,0.0001,12.70768]
[1779914356902,32.21,75144.8,26.1,0.12495,0.0001,12.72908]
[1779914362944,32.21,75145.1,26.1,0.12497,0.0001,12.73056]
[1779914367978,32.21,75141.37,26.1,0.12458,0.0001,12.70189]
[1779914373197,32.21,75137.4,26.1,0.12413,0.0001,12.66751]
[1779914373824,32.21,75137.4,26.1,0.12413,0.0001,12.66751]
[1779914379041,32.21,75136.51,26.1,0.12403,0.0001,12.66054]
[1779914380884,32.21,75133.31,26.1,0.1237,0.0001,12.63628]
[1779914383281,32.21,75131.7,26.1,0.12354,0.0001,12.62408]
[1779914387657,32.21,75130.99,26.1,0.12346,0.0001,12.61836]
[1779914390017,32.21,75126.23,26.1,0.12297,0.0001,12.5824]
[1779914395285,32.21,75126.23,26.1,0.12296,0.0001,12.58197]
[1779914395386,32.21,75124.93,26.1,0.12283,0.0001,12.572]
[1779914400891,32.21,75114.76,26.1,0.12179,0.0001,12.49568]
[1779914406253,32.21,75116.07,26.1,0.12192,0.0001,12.5057]
[1779914411289,32.21,75121.72,26.1,0.1225,0.0001,12.54782]
[1779914416324,32.21,75123.54,26.1,0.12268,0.0001,12.56106]
[1779914422367,32.21,75123.92,26.1,0.12271,0.0001,12.56348]
[1779914423556,32.21,75123.92,26.1,0.12271,0.0001,12.56348]
[1779914424315,32.21,75123.85,26.1,0.1227,0.0001,12.56288]
[1779914424955,32.21,75123.85,26.1,0.1227,0.0001,12.56288]
[1779914434454,32.2,75128.22,26.1,0.1231,0.0001,12.59047]
[1779914441253,32.2,75128.52,26.1,0.12313,0.0001,12.59235]
[1779914447490,32.2,75126.91,26.1,0.12295,0.0001,12.57982]
[1779914455048,32.2,75126.49,26.1,0.12291,0.0001,12.57641]
[1779914460637,32.2,75126.64,26.1,0.12292,0.0001,12.57734]
[1779914465673,32.2,75126.72,26.1,0.12293,0.0001,12.57783]
[1779914469733,32.2,75103.88,26.1,0.12061,0.0001,12.40683]
[1779914472553,32.2,75101.52,26.1,0.12038,0.0001,12.38965]
[1779914473070,32.2,75101.88,26.1,0.12041,0.0001,12.39257]
[1779914473605,32.2,75101.88,26.1,0.12041,0.0001,12.39257]
[1779914478673,32.21,75102.17,26.1,0.12046,0.0001,12.39585]
[1779914478793,32.21,75102.13,26.1,0.12046,0.0001,12.39577]
[1779914481998,32.21,75102.26,26.1,0.12048,0.0001,12.39715]
[1779914482623,32.21,75103.87,26.1,0.12064,0.0001,12.40933]
[1779914487856,32.21,75104.55,26.1,0.12072,0.0001,12.41508]
[1779914492891,32.21,75111.82,26.1,0.12143,0.0001,12.46567]
[1779914497926,32.21,75109.88,26.1,0.12123,0.0001,12.45119]
[1779914503968,32.21,75110.37,26.1,0.12128,0.0001,12.45491]
[1779914505798,32.21,75110.2,26.1,0.12126,0.0001,12.45364]
[1779914507155,32.21,75110.37,26.1,0.12128,0.0001,12.45491]
[1779914510199,32.21,75110.23,26.1,0.12127,0.0001,12.45386]
[1779914516054,32.21,75112.27,26.1,0.12147,0.0001,12.46916]
[1779914518451,32.21,75112.97,26.1,0.12154,0.0001,12.47437]
[1779914522417,32.21,75115.52,26.1,0.1218,0.0001,12.49337]
[1779914523148,32.21,75115.52,26.1,0.1218,0.0001,12.49337]
[1779914526677,32.21,75119.74,26.1,0.12223,0.0001,12.52463]
[1779914526681,32.21,75119.74,26.1,0.12223,0.0001,12.52463]
[1779914528437,32.21,75122.8,26.1,0.12254,0.0001,12.5474]
[1779914533409,32.21,75123.84,26.1,0.12264,0.0001,12.55502]
[1779914535849,32.21,75124.82,26.1,0.12274,0.0001,12.56225]
[1779914538413,32.21,75124.82,26.1,0.12274,0.0001,12.56206]
[1779914549290,32.21,75120.31,26.1,0.12227,0.0001,12.52811]
[1779914554444,32.21,75121.96,26.1,0.1224,0.0001,12.5358]
[1779914555117,32.21,75121.96,26.1,0.1224,0.0001,12.5358]
[1779914560368,32.2,75127.24,26.1,0.12293,0.0001,12.5747]
[1779914565654,32.2,75127.2,26.1,0.12292,0.0001,12.57422]
[1779914567091,32.2,75127.16,26.1,0.12292,0.0001,12.57376]
[1779914568520,32.2,75127.09,26.1,0.12291,0.0001,12.57313]
[1779914569119,32.2,75127.09,26.1,0.12291,0.0001,12.57313]
[1779914570290,32.2,75126.91,26.1,0.12289,0.0001,12.57174]
[1779914571488,32.2,75126.91,26.1,0.12289,0.0001,12.57166]
[1779914572474,32.2,75126.94,26.1,0.12289,0.0001,12.57184]
[1779914573853,32.2,75126.8,26.1,0.12288,0.0001,12.57075]
[1779914575136,32.2,75126.8,26.1,0.12288,0.0001,12.57071]
[1779914575580,32.2,75126.83,26.1,0.12288,0.0001,12.5709]
[1779914579254,32.2,75126.76,26.1,0.12287,0.0001,12.57028]
[1779914579900,32.2,75125.74,26.1,0.12277,0.0001,12.5626]
[1779914580371,32.2,75125.74,26.1,0.12277,0.0001,12.5626]
[1779914582063,32.2,75125.73,26.1,0.12276,0.0001,12.56249]
[1779914582683,32.2,75125.84,26.1,0.12278,0.0001,12.5633]
[1779914588564,32.2,75126.68,26.1,0.12286,0.0001,12.56946]
[1779914593599,32.2,75126.6,26.1,0.12285,0.0001,12.56875]
[1779914595618,32.2,75126.74,26.1,0.12286,0.0001,12.56978]
[1779914596365,32.2,75126.74,26.1,0.12286,0.0001,12.56978]
[1779914597166,32.2,75126.59,26.1,0.12285,0.0001,12.56864]
[1779914598547,32.2,75126.6,26.1,0.12285,0.0001,12.56867]
[1779914603669,32.2,75127.29,26.1,0.12292,0.0001,12.57373]
[1779914609711,32.2,75127.31,26.1,0.12292,0.0001,12.57375]
[1779914614746,32.2,75127.29,26.1,0.12288,0.0001,12.56931]
[1779914619773,32.2,75127.3,26.1,0.12288,0.0001,12.56934]
[1779914625027,32.2,75126.73,26.1,0.12282,0.0001,12.56502]
[1779914630862,32.2,75128.71,26.1,0.12301,0.0001,12.57908]
[1779914635896,32.2,75126.67,26.1,0.1228,0.0001,12.56318]
[1779914641939,32.2,75127.79,26.1,0.1229,0.0001,12.571]
[1779914646974,32.2,75129.16,26.1,0.12304,0.0001,12.58075]
[1779914652011,32.2,75129.35,26.1,0.12305,0.0001,12.58159]
[1779914657043,32.19,75129.33,26.1,0.12304,0.0001,12.58117]
[1779914662079,32.19,75128.99,26.1,0.12301,0.0001,12.57858]
[1779914667113,32.19,75128.71,26.1,0.12298,0.0001,12.57647]
[1779914672149,32.19,75127.32,26.1,0.1228,0.0001,12.56188]
[1779914678192,32.19,75132.32,26.1,0.12331,0.0001,12.59932]
[1779914683228,32.19,75130.23,26.1,0.1231,0.0001,12.5836]
[1779914688263,32.19,75129.77,26.1,0.12305,0.0001,12.58015]
[1779914693298,32.19,75130.64,26.1,0.12314,0.0001,12.5867]
[1779914698333,32.19,75133.38,26.1,0.12342,0.0001,12.60721]
[1779914704077,32.19,75133.36,26.1,0.12342,0.0001,12.60693]
[1779914704322,32.19,75133.36,26.1,0.12342,0.0001,12.60693]
[1779914709412,32.19,75142.64,26.1,0.12436,0.0001,12.67597]
[1779914718479,32.19,75142.18,26.1,0.1243,0.0001,12.67132]
[1779914723514,32.19,75142.15,26.1,0.12428,0.0001,12.67034]
[1779914728619,32.19,75141.08,26.1,0.12416,0.0001,12.66152]
[1779914734591,32.19,75140.67,26.1,0.12407,0.0001,12.65329]
[1779914739625,32.18,75140.99,26.1,0.12409,0.0001,12.65489]
[1779914744950,32.18,75140.92,26.1,0.12408,0.0001,12.65353]
[1779914745643,32.18,75133.21,26.1,0.12328,0.0001,12.59536]
[1779914748001,32.18,75130.84,26.1,0.12303,0.0001,12.57726]
[1779914753727,32.18,75134.21,26.1,0.12337,0.0001,12.60203]
[1779914758762,32.18,75135.84,26.1,0.12353,0.0001,12.61385]
[1779914763797,32.18,75135.61,26.1,0.1235,0.0001,12.61171]
[1779914764655,32.18,75135.61,26.1,0.1235,0.0001,12.61171]
[1779914769839,32.18,75136.16,26.1,0.12355,0.0001,12.61539]
[1779914774874,32.18,75136.0,26.1,0.12353,0.0001,12.61384]
[1779914775666,32.18,75136.0,26.1,0.12353,0.0001,12.61384]
[1779914780916,32.18,75136.25,26.1,0.12355,0.0001,12.61533]
[1779914785953,32.18,75130.36,26.1,0.12295,0.0001,12.57095]
[1779914794622,32.18,75130.3,26.1,0.12294,0.0001,12.57052]
[1779914795620,32.18,75130.41,26.1,0.12292,0.0001,12.56717]
[1779914796023,32.18,75130.76,26.1,0.12295,0.0001,12.56982]
[1779914802353,32.18,75130.73,26.1,0.12295,0.0001,12.56961]
[1779914807450,32.18,75133.54,26.1,0.12324,0.0001,12.59081]
[1779914814148,32.18,75135.57,26.1,0.12344,0.0001,12.60573]
[1779914819184,32.18,75133.81,26.1,0.12326,0.0001,12.59226]
[1779914824219,32.18,75133.94,26.1,0.12327,0.0001,12.59307]
[1779914829257,32.18,75135.84,26.1,0.12346,0.0001,12.60707]
[1779914838320,32.17,75142.44,26.1,0.12412,0.0001,12.6555]
[1779914843355,32.17,75141.43,26.1,0.12401,0.0001,12.64713]
[1779914849397,32.17,75141.66,26.1,0.12402,0.0001,12.64795]
[1779914854432,32.17,75140.11,26.1,0.12382,0.0001,12.63133]
[1779914859467,32.17,75136.77,26.1,0.12347,0.0001,12.60572]
[1779914864502,32.17,75136.76,26.1,0.12346,0.0001,12.60522]
[1779914869539,32.17,75136.99,26.1,0.12348,0.0001,12.60654]
[1779914874576,32.17,75136.76,26.1,0.12345,0.0001,12.60441]
[1779914879611,32.17,75136.72,26.1,0.12344,0.0001,12.60374]
[1779914884646,32.16,75137.33,26.1,0.1235,0.0001,12.60798]
[1779914889865,32.16,75137.43,26.1,0.1235,0.0001,12.60851]
[1779914893622,32.16,75150.48,26.2,0.12484,0.0001,12.70623]
[1779914893628,32.16,75150.48,26.2,0.12484,0.0001,12.70623]
[1779914893709,32.16,75152.54,26.2,0.12505,0.0001,12.7216]
[1779914898744,32.16,75154.83,26.2,0.12527,0.0001,12.7375]
[1779914903779,32.16,75155.05,26.2,0.12527,0.0001,12.73763]
[1779914909820,32.15,75152.92,26.2,0.12502,0.0001,12.71934]
[1779914912617,32.15,75153.14,26.2,0.12504,0.0001,12.72068]
[1779914912718,32.15,75152.96,26.2,0.12498,0.0001,12.71479]
[1779914917895,32.15,75149.07,26.2,0.12455,0.0001,12.68363]
[1779914922930,32.15,75151.26,26.2,0.12476,0.0001,12.69866]
[1779914928619,32.15,75151.26,26.2,0.12476,0.0001,12.69866]
[1779914928673,32.15,75151.26,26.2,0.12476,0.0001,12.69866]
[1779914934007,32.14,75159.21,26.2,0.12553,0.0001,12.75472]
[1779914934829,32.14,75159.21,26.2,0.12553,0.0001,12.75472]
[1779914941056,32.13,75160.18,26.2,0.12559,0.0001,12.75934]
[1779914946458,32.13,75161.61,26.2,0.12572,0.0001,12.76842]
[1779914952133,32.13,75160.09,26.2,0.12552,0.0001,12.75433]
[1779914958175,32.12,75160.1,26.2,0.12549,0.0001,12.75229]
[1779914963211,32.12,75162.21,26.2,0.12569,0.0001,12.76647]
[1779914969253,32.11,75162.99,26.2,0.12574,0.0001,12.7701]
[1779914972266,32.11,75163.47,26.2,0.12574,0.0001,12.76876]
[1779914972274,32.11,75163.3,26.2,0.12572,0.0001,12.7671]
[1779914977309,32.11,75163.36,26.2,0.1257,0.0001,12.76574]
[1779914982344,32.11,75162.17,26.2,0.12555,0.0001,12.755]
[1779914986630,32.1,75165.21,26.2,0.12585,0.0001,12.7769]
[1779914994429,32.1,75166.4,26.2,0.12595,0.0001,12.78411]
[1779914996629,32.1,75166.5,26.2,0.12596,0.0001,12.78472]
[1779915002485,32.1,75166.24,26.2,0.1259,0.0001,12.78057]
[1779915007520,32.09,75162.08,26.2,0.12545,0.0001,12.74772]
[1779915012555,32.09,75161.39,26.2,0.12536,0.0001,12.74111]
[1779915017741,32.09,75153.2,26.2,0.12449,0.0001,12.6783]
[1779915024639,32.09,75152.86,26.2,0.12444,0.0001,12.67446]
[1779915029674,32.08,75155.99,26.2,0.12476,0.0001,12.69741]
[1779915034709,32.08,75155.82,26.2,0.12469,0.0001,12.69123]
[1779915040751,32.08,75153.92,26.2,0.12449,0.0001,12.67634]
[1779915045786,32.08,75153.96,26.2,0.12449,0.0001,12.67628]
[1779915050868,32.08,75154.0,26.2,0.12449,0.0001,12.67635]
[1779915058877,32.08,75153.69,26.2,0.12445,0.0001,12.67354]
[1779915063913,32.08,75153.83,26.2,0.12446,0.0001,12.67441]
[1779915071117,32.08,75153.76,26.2,0.12445,0.0001,12.67376]
[1779915078011,32.08,75153.76,26.2,0.12445,0.0001,12.6735]
[1779915085050,32.08,75153.86,26.2,0.12446,0.0001,12.67421]
[1779915090719,32.08,75152.68,26.2,0.12434,0.0001,12.6652]
[1779915093964,32.08,75142.91,26.2,0.1233,0.0001,12.58747]
[1779915101935,32.08,75143.94,26.2,0.12341,0.0001,12.59602]
[1779915107222,32.08,75144.14,26.2,0.12344,0.0001,12.59809]
[1779915113264,32.08,75144.57,26.2,0.12349,0.0001,12.60157]
[1779915118301,32.08,75148.3,26.2,0.12387,0.0001,12.62973]
[1779915124343,32.08,75150.92,26.2,0.12414,0.0001,12.64912]
[1779915129378,32.08,75148.8,26.2,0.12392,0.0001,12.63277]
[1779915134413,32.08,75149.36,26.2,0.12397,0.0001,12.63663]
[1779915139448,32.08,75150.26,26.2,0.12405,0.0001,12.64296]
[1779915144483,32.08,75150.14,26.2,0.12404,0.0001,12.64154]
[1779915149586,32.08,75150.14,26.2,0.12404,0.0001,12.64154]
[1779915157577,32.08,75150.29,26.2,0.124,0.0001,12.63708]
[1779915169660,32.07,75150.19,26.2,0.12397,0.0001,12.635]
[1779915180738,32.07,75150.22,26.2,0.12396,0.0001,12.63407]
[1779915186780,32.07,75150.18,26.2,0.12394,0.0001,12.63309]
[1779915191982,32.07,75143.46,26.2,0.12324,0.0001,12.58202]
[1779915193610,32.07,75139.2,26.2,0.1228,0.0001,12.54971]
[1779915198865,32.07,75142.15,26.2,0.12311,0.0001,12.57201]
[1779915204103,32.07,75141.78,26.2,0.12307,0.0001,12.56922]
[1779915204586,32.07,75141.78,26.2,0.12307,0.0001,12.56922]
[1779915212367,32.07,75141.78,26.2,0.12307,0.0001,12.56929]
[1779915216831,32.07,75142.46,26.2,0.12311,0.0001,12.57026]
[1779915221369,32.07,75142.75,26.2,0.12313,0.0001,12.5724]
[1779915225515,32.07,75138.28,26.2,0.12267,0.0001,12.53868]
[1779915226054,32.07,75133.06,26.2,0.12214,0.0001,12.49928]
[1779915231089,32.07,75127.89,26.2,0.12159,0.0001,12.45877]
[1779915236126,32.06,75127.59,26.2,0.12154,0.0001,12.45566]
[1779915237257,32.06,75127.59,26.2,0.12154,0.0001,12.45566]
[1779915237312,32.06,75127.59,26.2,0.12154,0.0001,12.45566]
[1779915237685,32.06,75127.59,26.2,0.12154,0.0001,12.45566]
[1779915237726,32.06,75127.59,26.2,0.12154,0.0001,12.45547]
[1779915238372,32.06,75127.59,26.2,0.12154,0.0001,12.45547]
[1779915241475,32.06,75118.66,26.2,0.12062,0.0001,12.38782]
[1779915246648,32.07,75119.46,26.2,0.12072,0.0001,12.3952]
[1779915251465,32.07,75120.78,26.2,0.12087,0.0001,12.4056]
[1779915253351,32.07,75122.02,26.2,0.12099,0.0001,12.4151]
[1779915258496,32.07,75128.59,26.2,0.12166,0.0001,12.46422]
[1779915262139,32.07,75132.74,26.2,0.12208,0.0001,12.49511]
[1779915262490,32.07,75131.8,26.2,0.12198,0.0001,12.48774]
[1779915263101,32.07,75131.8,26.2,0.12198,0.0001,12.48774]
[1779915264043,32.06,75130.25,26.2,0.12182,0.0001,12.4758]
[1779915265513,32.06,75126.69,26.2,0.12145,0.0001,12.44854]
[1779915271372,32.06,75126.7,26.2,0.12139,0.0001,12.44288]
[1779915273129,32.06,75126.7,26.2,0.12139,0.0001,12.44288]
[1779915280321,32.06,75128.83,26.2,0.12159,0.0001,12.45726]
[1779915286169,32.06,75128.78,26.2,0.12157,0.0001,12.45564]
[1779915293419,32.05,75129.66,26.2,0.12163,0.0001,12.46027]
[1779915297838,32.05,75130.12,26.2,0.12166,0.0001,12.46245]
[1779915301569,32.05,75132.81,26.2,0.12192,0.0001,12.48168]
[1779915301579,32.05,75132.81,26.2,0.12192,0.0001,12.48168]
[1779915301627,32.05,75132.81,26.2,0.12192,0.0001,12.48168]
[1779915302221,32.05,75132.09,26.2,0.12184,0.0001,12.47619]
[1779915307957,32.05,75131.39,26.2,0.12177,0.0001,12.47068]
[1779915314780,32.05,75131.39,26.2,0.12176,0.0001,12.47043]
[1779915315648,32.04,75131.39,26.2,0.12175,0.0001,12.46909]
[1779915317114,32.04,75131.39,26.2,0.12174,0.0001,12.46883]
[1779915322729,32.04,75131.76,26.2,0.12175,0.0001,12.46964]
[1779915324249,32.04,75131.76,26.2,0.12175,0.0001,12.46964]
[1779915329861,32.04,75141.16,26.2,0.12269,0.0001,12.53869]
[1779915335625,32.04,75143.59,26.2,0.1229,0.0001,12.55207]
[1779915340856,32.03,75143.28,26.2,0.12285,0.0001,12.54861]
[1779915345891,32.03,75144.21,26.2,0.12293,0.0001,12.5547]
[1779915350926,32.03,75145.12,26.2,0.12301,0.0001,12.56065]
[1779915355115,32.03,75145.67,26.2,0.12307,0.0001,12.5646]
[1779915360996,32.03,75153.33,26.2,0.12384,0.0001,12.62073]
[1779915365369,32.02,75155.64,26.2,0.12406,0.0001,12.63702]
[1779915365793,32.02,75155.64,26.2,0.12406,0.0001,12.63702]
[1779915369391,32.02,75158.59,26.2,0.12435,0.0001,12.65814]
[1779915375096,32.02,75158.2,26.2,0.12428,0.0001,12.65347]
[1779915380132,32.02,75158.57,26.2,0.1243,0.0001,12.65487]
[1779915386174,32.01,75158.66,26.2,0.12429,0.0001,12.65398]
[1779915391209,32.01,75159.17,26.2,0.12429,0.0001,12.65238]
[1779915396244,32.01,75162.79,26.2,0.12465,0.0001,12.67851]
[1779915401279,32.01,75161.92,26.2,0.12454,0.0001,12.67066]
[1779915404466,32.01,75162.42,26.2,0.12458,0.0001,12.67374]
[1779915410342,32.0,75167.68,26.2,0.12511,0.0001,12.71217]
[1779915415378,32.0,75166.3,26.2,0.12496,0.0001,12.70084]
[1779915420413,32.0,75166.45,26.2,0.12495,0.0001,12.70078]
[1779915425448,32.0,75166.35,26.2,0.12493,0.0001,12.69887]
[1779915430482,32.0,75166.63,26.2,0.12495,0.0001,12.70071]
[1779915439546,32.0,75166.48,26.2,0.12494,0.0001,12.69948]
[1779915440385,32.0,75166.48,26.2,0.12494,0.0001,12.69948]
[1779915440765,32.0,75166.48,26.2,0.12494,0.0001,12.69948]
[1779915441647,32.0,75165.96,26.2,0.12488,0.0001,12.69555]
[1779915448340,31.99,75160.1,26.2,0.12426,0.0001,12.65036]
[1779915457675,31.99,75165.04,26.2,0.12471,0.0001,12.68123]
[1779915462710,31.99,75164.26,26.2,0.12461,0.0001,12.67419]
[1779915466258,31.99,75164.21,26.2,0.1246,0.0001,12.67337]
[1779915467824,31.99,75164.19,26.2,0.12459,0.0001,12.67279]
[1779915473788,31.98,75163.1,26.2,0.12446,0.0001,12.66311]
[1779915480837,31.98,75163.71,26.2,0.1245,0.0001,12.66636]
[1779915481441,31.98,75163.71,26.2,0.1245,0.0001,12.66636]
[1779915488893,31.98,75164.01,26.2,0.12451,0.0001,12.6671]
[1779915493928,31.98,75163.59,26.2,0.12445,0.0001,12.66298]
[1779915502991,31.97,75164.3,26.2,0.12451,0.0001,12.66669]
[1779915508025,31.97,75164.92,26.2,0.12456,0.0001,12.67047]
[1779915513180,31.97,75160.13,26.2,0.12401,0.0001,12.62926]
[1779915513833,31.97,75158.5,26.2,0.12384,0.0001,12.61681]
[1779915523131,31.97,75153.95,26.2,0.12336,0.0001,12.58162]
[1779915529173,31.97,75155.25,26.2,0.12349,0.0001,12.5907]
[1779915530803,31.97,75155.25,26.2,0.12349,0.0001,12.5907]
[1779915536222,31.97,75157.5,26.2,0.1237,0.0001,12.60666]
[1779915540970,31.96,75159.07,26.2,0.12386,0.0001,12.61784]
[1779915541180,31.96,75159.07,26.2,0.12386,0.0001,12.61784]
[1779915541647,31.96,75166.16,26.2,0.12459,0.0001,12.67129]
[1779915541720,31.96,75166.16,26.2,0.12459,0.0001,12.67129]
[1779915547303,31.96,75167.89,26.2,0.12477,0.0001,12.68409]
[1779915552338,31.96,75161.76,26.2,0.12413,0.0001,12.63762]
[1779915557187,31.96,75160.06,26.2,0.12395,0.0001,12.62495]
[1779915562408,31.96,75160.04,26.2,0.12396,0.0001,12.62526]
[1779915567443,31.97,75158.66,26.2,0.12382,0.0001,12.61522]
[1779915572480,31.97,75158.67,26.2,0.12379,0.0001,12.61155]
[1779915574044,31.97,75158.67,26.2,0.12379,0.0001,12.61155]
[1779915578634,31.97,75153.56,26.2,0.12326,0.0001,12.57276]
[1779915578674,31.97,75153.56,26.2,0.12326,0.0001,12.57276]
[1779915584359,31.97,75153.56,26.2,0.12326,0.0001,12.5724]
[1779915590040,31.96,75153.99,26.2,0.12329,0.0001,12.57497]
[1779915595640,31.96,75153.62,26.2,0.12324,0.0001,12.57116]
[1779915601166,31.96,75152.99,26.2,0.12317,0.0001,12.56575]
[1779915601281,31.96,75152.99,26.2,0.12317,0.0001,12.56575]
[1779915603156,31.96,75144.64,26.2,0.1223,0.0001,12.50236]
[1779915609348,31.96,75143.95,26.2,0.12222,0.0001,12.49677]
[1779915610288,31.96,75143.7,26.2,0.1222,0.0001,12.49482]
[1779915615780,31.96,75141.53,26.2,0.12197,0.0001,12.47811]
[1779915618112,31.96,75141.53,26.2,0.12197,0.0001,12.47811]
[1779915626482,31.96,75141.53,26.2,0.12198,0.0001,12.47899]
[1779915626646,31.96,75141.27,26.2,0.12195,0.0001,12.47688]
[1779915626754,31.96,75141.27,26.2,0.12195,0.0001,12.47688]
[1779915627047,31.96,75141.27,26.2,0.12195,0.0001,12.47688]
[1779915627065,31.96,75141.27,26.2,0.12195,0.0001,12.47688]
[1779915627139,31.96,75141.27,26.2,0.12195,0.0001,12.47688]
[1779915627409,31.96,75141.27,26.2,0.12195,0.0001,12.47688]
[1779915627513,31.96,75141.27,26.2,0.12195,0.0001,12.47688]
[1779915627497,31.96,75124.72,26.2,0.12026,0.0001,12.35191]
[1779915627664,31.96,75124.72,26.2,0.12026,0.0001,12.35191]
[1779915628222,31.96,75124.72,26.2,0.12026,0.0001,12.35191]
[1779915628341,31.96,75124.72,26.2,0.12026,0.0001,12.35191]
[1779915633827,31.96,75117.84,26.2,0.11954,0.0001,12.29705]
[1779915638879,31.96,75118.48,26.2,0.11963,0.0001,12.30345]
[1779915639044,31.96,75118.48,26.2,0.11963,0.0001,12.30345]
[1779915642854,31.97,75122.01,26.2,0.12,0.0001,12.33087]
[1779915644264,31.97,75119.72,26.2,0.11977,0.0001,12.31418]
[1779915648266,31.97,75119.16,26.2,0.11972,0.0001,12.31054]
[1779915656134,31.97,75117.79,26.2,0.11961,0.0001,12.30233]
[1779915662151,31.98,75120.22,26.2,0.1199,0.0001,12.3233]
[1779915667756,31.98,75121.03,26.2,0.12,0.0001,12.3309]
[1779915672148,31.98,75120.55,26.2,0.11997,0.0001,12.32823]
[1779915677215,31.98,75120.73,26.2,0.12,0.0001,12.33094]
[1779915678214,31.98,75120.73,26.2,0.12,0.0001,12.33094]
[1779915679843,31.98,75120.73,26.2,0.12001,0.0001,12.33116]
[1779915685587,31.99,75120.5,26.2,0.12,0.0001,12.33048]
[1779915691313,31.99,75121.12,26.2,0.12005,0.0001,12.33249]
[1779915694226,31.99,75121.38,26.2,0.12008,0.0001,12.33481]
[1779915696619,31.99,75135.0,26.2,0.12147,0.0001,12.4376]
[1779915702511,31.99,75134.89,26.2,0.12144,0.0001,12.43522]
[1779915703974,31.99,75135.04,26.2,0.12145,0.0001,12.43586]
[1779915705081,31.99,75134.52,26.2,0.12139,0.0001,12.43171]
[1779915710446,31.99,75136.06,26.2,0.12155,0.0001,12.44356]
[1779915715481,31.99,75135.19,26.2,0.12148,0.0001,12.43819]
[1779915716616,31.99,75135.19,26.2,0.12148,0.0001,12.43819]
[1779915720726,31.99,75126.2,26.2,0.12057,0.0001,12.37081]
[1779915720924,31.99,75126.2,26.2,0.12057,0.0001,12.37081]
[1779915721098,31.99,75126.2,26.2,0.12057,0.0001,12.37081]
[1779915721294,31.99,75126.2,26.2,0.12057,0.0001,12.37081]
[1779915721481,31.99,75126.2,26.2,0.12057,0.0001,12.37081]
[1779915721594,31.99,75111.4,26.2,0.11906,0.0001,12.25954]
[1779915723252,31.99,75103.38,26.2,0.11826,0.0001,12.19947]
[1779915729579,32.01,75100.59,26.2,0.1181,0.0001,12.18758]
[1779915735273,32.01,75104.41,26.2,0.1185,0.0001,12.21746]
[1779915740663,32.01,75104.41,26.2,0.11853,0.0001,12.21981]
[1779915745698,32.02,75104.37,26.2,0.11855,0.0001,12.22102]
[1779915750733,32.02,75104.12,26.2,0.11855,0.0001,12.22067]
[1779915755768,32.02,75103.04,26.2,0.11842,0.0001,12.20996]
[1779915760803,32.02,75101.16,26.2,0.11826,0.0001,12.19774]
[1779915765838,32.03,75100.82,26.2,0.11825,0.0001,12.19703]
[1779915770995,32.03,75104.45,26.2,0.11864,0.0001,12.22563]
[1779915775494,32.03,75104.49,26.2,0.11866,0.0001,12.22721]
[1779915776067,32.03,75104.97,26.2,0.11871,0.0001,12.23112]
[1779915777940,32.03,75113.26,26.2,0.11955,0.0001,12.29377]
[1779915782129,32.04,75110.07,26.2,0.11925,0.0001,12.27083]
[1779915782709,32.04,75112.24,26.2,0.11947,0.0001,12.28736]
[1779915783128,32.04,75112.24,26.2,0.11947,0.0001,12.28736]
[1779915784863,32.04,75098.72,26.2,0.11811,0.0001,12.1865]
[1779915793903,32.04,75098.38,26.2,0.11811,0.0001,12.18627]
[1779915799071,32.04,75099.88,26.2,0.11829,0.0001,12.19933]
[1779915805114,32.05,75102.44,26.2,0.11857,0.0001,12.22019]
[1779915810177,32.05,75102.26,26.2,0.11857,0.0001,12.22009]
[1779915816191,32.05,75101.24,26.2,0.11845,0.0001,12.20969]
[1779915821226,32.05,75100.16,26.2,0.11836,0.0001,12.20278]
[1779915826262,32.06,75100.16,26.2,0.11837,0.0001,12.20397]
[1779915831300,32.06,75091.67,26.2,0.11754,0.0001,12.14198]
[1779915838346,32.06,75092.28,26.2,0.11764,0.0001,12.14894]
[1779915844477,32.07,75094.74,26.2,0.11789,0.0001,12.16792]
[1779915850433,32.07,75100.93,26.2,0.11852,0.0001,12.21509]
[1779915856475,32.07,75101.36,26.2,0.11858,0.0001,12.21921]
[1779915862517,32.07,75100.73,26.2,0.11853,0.0001,12.2154]
[1779915867552,32.07,75101.09,26.2,0.11857,0.0001,12.21885]
[1779915872587,32.07,75100.74,26.2,0.11852,0.0001,12.21277]
[1779915877622,32.07,75096.55,26.2,0.11811,0.0001,12.18232]
[1779915882657,32.08,75095.19,26.2,0.11799,0.0001,12.17319]
[1779915887692,32.08,75088.0,26.2,0.11728,0.0001,12.12015]
[1779915892736,32.08,75083.06,26.2,0.11679,0.0001,12.08402]
[1779915898778,32.08,75081.39,26.2,0.11664,0.0001,12.07271]
[1779915902806,32.08,75134.0,26.2,0.12196,0.0001,12.46721]
[1779915909433,32.08,75135.35,26.2,0.12208,0.0001,12.47615]
[1779915915100,32.07,75135.58,26.2,0.12206,0.0001,12.47454]
[1779915919926,32.07,75078.02,26.2,0.11623,0.0001,12.04203]
[1779915926214,32.07,75078.02,26.2,0.11625,0.0001,12.04359]
[1779915935063,32.08,75078.02,26.2,0.11631,0.0001,12.04776]
[1779915941073,32.09,75072.3,26.2,0.11579,0.0001,12.00666]
[1779915946108,32.1,75070.88,26.2,0.11568,0.0001,11.9987]
[1779915952150,32.1,75072.45,26.2,0.11588,0.0001,12.01321]
[1779915957185,32.11,75074.09,26.2,0.11607,0.0001,12.02756]
[1779915962220,32.11,75074.45,26.2,0.11613,0.0001,12.03219]
[1779915965240,32.11,75088.68,26.2,0.11756,0.0001,12.13935]
[1779915970276,32.11,75090.99,26.2,0.11781,0.0001,12.15825]
[1779915975311,32.12,75091.88,26.2,0.11792,0.0001,12.16644]
[1779915980430,32.12,75091.56,26.2,0.11791,0.0001,12.16524]
[1779915986390,32.12,75096.23,26.2,0.1184,0.0001,12.20198]
[1779915991701,32.12,75096.99,26.2,0.11849,0.0001,12.20844]
[1779915996933,32.13,75105.94,26.2,0.11936,0.0001,12.27186]
[1779916000041,32.13,75107.06,26.2,0.11948,0.0001,12.28075]
[1779916000221,32.13,75107.06,26.2,0.11948,0.0001,12.28075]
[1779916001466,32.13,75108.4,26.2,0.11962,0.0001,12.29101]
[1779916001798,32.13,75108.4,26.2,0.11962,0.0001,12.29101]
[1779916002254,32.13,75107.71,26.2,0.11956,0.0001,12.28607]
[1779916003166,32.13,75110.34,26.2,0.11982,0.0001,12.30576]
[1779916003599,32.13,75110.34,26.2,0.11982,0.0001,12.30576]
[1779916013578,32.13,75110.59,26.2,0.11987,0.0001,12.30921]
[1779916020628,32.13,75110.63,26.2,0.1199,0.0001,12.31121]
[1779916026812,32.13,75108.5,26.2,0.11969,0.0001,12.29608]
[1779916032712,32.14,75109.69,26.2,0.11984,0.0001,12.30659]
[1779916038754,32.14,75110.15,26.2,0.1199,0.0001,12.31107]
[1779916043788,32.14,75110.11,26.2,0.1199,0.0001,12.31162]
[1779916049831,32.14,75110.77,26.2,0.11999,0.0001,12.31818]
[1779916053983,32.15,75074.49,26.2,0.11635,0.0001,12.04495]
[1779916056601,32.15,75070.46,26.2,0.11595,0.0001,12.0152]
[1779916057355,32.15,75070.28,26.2,0.11594,0.0001,12.01408]
[1779916057710,32.15,75070.28,26.2,0.11594,0.0001,12.01408]
[1779916058243,32.15,75070.28,26.2,0.11594,0.0001,12.01447]
[1779916064671,32.15,75070.87,26.2,0.11603,0.0001,12.02094]
[1779916071070,32.15,75070.54,26.2,0.11602,0.0001,12.02006]
[1779916072515,32.16,75070.52,26.2,0.11609,0.0001,12.02514]
[1779916073344,32.18,75070.5,26.2,0.11618,0.0001,12.03218]
[1779916077222,32.19,75070.5,26.2,0.11628,0.0001,12.0394]
[1779916082602,32.19,75076.15,26.2,0.11687,0.0001,12.08321]
[1779916086985,32.2,75081.01,26.2,0.11736,0.0001,12.12022]
[1779916087095,32.2,75092.26,26.2,0.11849,0.0001,12.20409]
[1779916092517,32.2,75096.82,26.2,0.11895,0.0001,12.23827]
[1779916097859,32.2,75096.35,26.2,0.1189,0.0001,12.23496]
[1779916102868,32.2,75097.21,26.2,0.11899,0.0001,12.24176]
[1779916105544,32.2,75097.95,26.2,0.11907,0.0001,12.24739]
[1779916105645,32.2,75097.95,26.2,0.11907,0.0001,12.24752]
[1779916107875,32.2,75097.95,26.2,0.11907,0.0001,12.24752]
[1779916108044,32.2,75097.95,26.2,0.11907,0.0001,12.24752]
[1779916108069,32.2,75097.91,26.2,0.11907,0.0001,12.24717]
[1779916110950,32.2,75085.1,26.2,0.11779,0.0001,12.15186]
[1779916116909,32.2,75085.05,26.2,0.11778,0.0001,12.15004]
[1779916119801,32.21,75071.67,26.2,0.11649,0.0001,12.05285]
[1779916120225,32.21,75071.67,26.2,0.11649,0.0001,12.05285]
[1779916120238,32.21,75071.67,26.2,0.11649,0.0001,12.05285]
[1779916120913,32.21,75071.67,26.2,0.11649,0.0001,12.05285]
[1779916121666,32.21,75069.24,26.2,0.11627,0.0001,12.03623]
[1779916121670,32.21,75069.24,26.2,0.11627,0.0001,12.03623]
[1779916121751,32.21,75069.45,26.2,0.11631,0.0001,12.03943]
[1779916127114,32.22,75065.23,26.2,0.11592,0.0001,12.01009]
[1779916128091,32.22,75063.0,26.2,0.1157,0.0001,11.99377]
[1779916128971,32.22,75062.82,26.2,0.11573,0.0001,11.99567]
[1779916136847,32.23,75062.83,26.2,0.11575,0.0001,11.99739]
[1779916136970,32.23,75062.83,26.2,0.11575,0.0001,11.99739]
[1779916140224,32.25,75057.83,26.2,0.11541,0.0001,11.97136]
[1779916145504,32.25,75053.74,26.2,0.11501,0.0001,11.94144]
[1779916150841,32.25,75053.23,26.2,0.11497,0.0001,11.93794]
[1779916154890,32.25,75053.78,26.2,0.11502,0.0001,11.94224]
[1779916160610,32.25,75055.89,26.2,0.11523,0.0001,11.95819]
[1779916163114,32.25,75055.9,26.2,0.11524,0.0001,11.95833]
[1779916172694,32.25,75053.39,26.2,0.11497,0.0001,11.93652]
[1779916177729,32.25,75053.53,26.2,0.11499,0.0001,11.93801]
[1779916181641,32.25,75053.6,26.2,0.115,0.0001,11.93878]
[1779916186792,32.25,75052.12,26.2,0.11486,0.0001,11.92839]
[1779916194137,32.25,75052.05,26.2,0.11486,0.0001,11.92824]
[1779916197567,32.25,75049.65,26.2,0.11463,0.0001,11.91111]
[1779916202904,32.26,75046.48,26.2,0.1144,0.0001,11.89308]
[1779916206367,32.26,75046.48,26.2,0.1144,0.0001,11.89308]
[1779916207982,32.27,75046.48,26.2,0.11447,0.0001,11.89888]
[1779916218023,32.28,75046.51,26.2,0.11455,0.0001,11.90418]
[1779916222172,32.28,75046.51,26.2,0.11455,0.0001,11.90418]
[1779916229017,32.29,75045.87,26.2,0.1145,0.0001,11.90057]
[1779916235142,32.29,75044.73,26.2,0.11437,0.0001,11.88901]
[1779916235990,32.29,75044.73,26.2,0.11437,0.0001,11.88901]
[1779916241184,32.29,75044.22,26.2,0.11433,0.0001,11.88611]
[1779916243625,32.29,75044.22,26.2,0.11433,0.0001,11.88611]
[1779916248233,32.29,75043.34,26.2,0.11425,0.0001,11.88009]
[1779916254276,32.29,75044.85,26.2,0.1144,0.0001,11.89108]
[1779916260247,32.29,75045.62,26.2,0.11447,0.0001,11.89652]
[1779916262906,32.29,75045.65,26.2,0.11447,0.0001,11.89654]
[1779916267922,32.29,75045.78,26.2,0.11448,0.0001,11.89737]
[1779916274098,32.29,75045.85,26.2,0.11448,0.0001,11.89718]
[1779916280457,32.29,75045.27,26.2,0.11441,0.0001,11.89205]
[1779916285493,32.29,75045.31,26.2,0.11441,0.0001,11.89196]
[1779916291137,32.28,75043.18,26.2,0.11419,0.0001,11.87569]
[1779916296570,32.28,75043.18,26.2,0.11416,0.0001,11.87133]
[1779916301280,32.28,75045.64,26.2,0.11439,0.0001,11.88934]
[1779916301308,32.28,75045.64,26.2,0.11439,0.0001,11.88934]
[1779916301545,32.28,75046.46,26.2,0.11447,0.0001,11.89532]
[1779916302248,32.28,75046.46,26.2,0.11447,0.0001,11.89532]
[1779916302327,32.28,75055.19,26.2,0.11533,0.0001,11.95976]
[1779916302567,32.28,75055.19,26.2,0.11533,0.0001,11.95976]
[1779916307648,32.28,75055.24,26.2,0.11534,0.0001,11.96059]
[1779916308963,32.28,75055.24,26.2,0.11534,0.0001,11.96059]
[1779916312119,32.28,75056.67,26.2,0.11548,0.0001,11.97135]
[1779916312186,32.29,75055.95,26.2,0.11541,0.0001,11.96622]
[1779916312600,32.29,75055.95,26.2,0.11541,0.0001,11.96622]
[1779916313246,32.29,75055.95,26.2,0.11541,0.0001,11.96622]
[1779916313761,32.28,75056.06,26.2,0.11542,0.0001,11.96678]
[1779916319734,32.28,75053.7,26.2,0.11518,0.0001,11.94851]
[1779916322347,32.28,75053.81,26.2,0.11519,0.0001,11.94918]
[1779916322536,32.28,75053.81,26.2,0.11519,0.0001,11.94918]
[1779916322569,32.28,75053.81,26.2,0.11518,0.0001,11.94889]
[1779916327790,32.28,75058.46,26.2,0.11564,0.0001,11.98355]
[1779916332829,32.28,75057.16,26.2,0.11552,0.0001,11.97425]
[1779916334639,32.28,75057.16,26.2,0.11552,0.0001,11.97425]
[1779916334740,32.28,75057.16,26.2,0.11552,0.0001,11.9744]
[1779916339879,32.28,75055.53,26.2,0.11535,0.0001,11.96153]
[1779916344913,32.28,75056.64,26.2,0.11545,0.0001,11.96891]
[1779916349948,32.28,75059.04,26.2,0.11567,0.0001,11.98564]
[1779916354983,32.28,75059.97,26.2,0.11571,0.0001,11.9873]
[1779916360407,32.28,75059.22,26.2,0.11563,0.0001,11.98091]
[1779916364010,32.27,75060.2,26.2,0.11571,0.0001,11.9872]
[1779916364915,32.27,75055.07,26.2,0.1152,0.0001,11.94907]
[1779916370090,32.27,75046.77,26.2,0.11438,0.0001,11.88697]
[1779916375126,32.27,75052.19,26.2,0.1149,0.0001,11.92618]
[1779916380165,32.27,75052.9,26.2,0.11496,0.0001,11.93045]
[1779916385166,32.27,75055.31,26.2,0.11518,0.0001,11.94737]
[1779916387097,32.27,75062.48,26.2,0.11588,0.0001,11.99991]
[1779916387130,32.27,75062.48,26.2,0.11588,0.0001,11.99991]
[1779916390554,32.26,75067.53,26.2,0.11636,0.0001,12.03606]
[1779916392857,32.26,75069.78,26.2,0.11657,0.0001,12.05217]
[1779916393433,32.26,75078.22,26.2,0.11741,0.0001,12.11444]
[1779916395132,32.26,75080.06,26.2,0.11759,0.0001,12.12808]
[1779916396052,32.26,75080.42,26.2,0.11762,0.0001,12.1306]
[1779916396277,32.26,75080.7,26.2,0.11765,0.0001,12.13251]
[1779916400422,32.26,75083.39,26.2,0.1179,0.0001,12.15134]
[1779916410375,32.25,75082.21,26.2,0.11772,0.0001,12.13798]
[1779916415410,32.25,75089.64,26.2,0.1184,0.0001,12.18702]
[1779916420445,32.24,75096.86,26.2,0.1191,0.0001,12.2388]
[1779916425480,32.24,75097.91,26.2,0.11917,0.0001,12.24456]
[1779916430515,32.24,75096.36,26.2,0.11899,0.0001,12.23109]
[1779916434480,32.24,75100.16,26.2,0.11936,0.0001,12.25875]
[1779916440572,32.23,75109.42,26.2,0.12027,0.0001,12.3256]
[1779916446549,32.23,75099.47,26.2,0.11925,0.0001,12.25017]
[1779916446783,32.23,75099.47,26.2,0.11925,0.0001,12.25017]
[1779916452671,32.23,75096.67,26.2,0.11895,0.0001,12.22775]
[1779916457706,32.22,75096.29,26.2,0.11889,0.0001,12.2238]
[1779916459443,32.22,75096.29,26.2,0.11889,0.0001,12.2238]
[1779916459501,32.22,75096.29,26.2,0.11889,0.0001,12.2238]
[1779916459504,32.22,75096.29,26.2,0.11889,0.0001,12.2238]
[1779916459719,32.22,75098.7,26.2,0.11913,0.0001,12.24132]
[1779916462151,32.22,75098.84,26.2,0.11914,0.0001,12.24209]
[1779916462386,32.22,75098.84,26.2,0.11914,0.0001,12.24209]
[1779916462707,32.22,75105.84,26.2,0.11983,0.0001,12.29364]
[1779916462741,32.22,75108.78,26.2,0.12013,0.0001,12.31556]
[1779916467775,32.22,75110.43,26.2,0.12028,0.0001,12.32662]
[1779916470743,32.22,75110.95,26.2,0.12032,0.0001,12.32995]
[1779916470967,32.22,75110.95,26.2,0.12032,0.0001,12.32995]
[1779916471492,32.22,75110.95,26.2,0.12032,0.0001,12.32995]
[1779916471828,32.22,75102.51,26.2,0.11943,0.0001,12.26239]
[1779916471882,32.22,75102.51,26.2,0.11943,0.0001,12.26239]
[1779916472253,32.22,75102.51,26.2,0.11943,0.0001,12.26239]
[1779916472282,32.22,75102.51,26.2,0.11943,0.0001,12.26239]
[1779916472376,32.22,75102.51,26.2,0.11943,0.0001,12.26239]
[1779916472434,32.22,75051.73,26.2,0.11439,0.0001,11.88533]
[1779916473511,32.22,75051.73,26.2,0.11439,0.0001,11.88533]
[1779916473529,32.22,75035.66,26.2,0.11283,0.0001,11.76694]
[1779916473675,32.22,75035.66,26.2,0.11283,0.0001,11.76694]
[1779916474973,32.22,75025.9,26.2,0.11189,0.0001,11.69519]
[1779916478677,32.22,75029.67,26.2,0.11226,0.0001,11.72343]
[1779916482186,32.22,75036.3,26.2,0.1129,0.0001,11.77235]
[1779916489244,32.22,75039.02,26.2,0.11317,0.0001,11.79237]
[1779916494359,32.22,75043.12,26.2,0.11356,0.0001,11.8224]
[1779916500034,32.22,75044.52,26.2,0.11369,0.0001,11.83211]
[1779916505052,32.22,75045.12,26.2,0.11374,0.0001,11.83591]
[1779916511094,32.21,75045.49,26.2,0.11376,0.0001,11.83767]
[1779916516129,32.21,75047.75,26.2,0.11397,0.0001,11.85335]
[1779916522171,32.21,75048.56,26.2,0.11403,0.0001,11.85803]
[1779916526126,32.21,75048.93,26.2,0.11406,0.0001,11.86007]
[1779916526199,32.21,75048.93,26.2,0.11406,0.0001,11.86007]
[1779916532145,32.21,75056.56,26.2,0.11475,0.0001,11.91052]
[1779916537392,32.2,75059.33,26.2,0.115,0.0001,11.92935]
[1779916538815,32.2,75060.37,26.2,0.11509,0.0001,11.93638]
[1779916543445,32.2,75068.86,26.2,0.1159,0.0001,11.99772]
[1779916544906,32.2,75069.48,26.2,0.11595,0.0001,12.00147]
[1779916546482,32.2,75070.22,26.2,0.11602,0.0001,12.00654]
[1779916547559,32.19,75070.53,26.2,0.11604,0.0001,12.00799]
[1779916550384,32.19,75070.5,26.2,0.11603,0.0001,12.00692]
[1779916550737,32.19,75069.16,26.2,0.11589,0.0001,11.99657]
[1779916551335,32.19,75069.16,26.2,0.11589,0.0001,11.99657]
[1779916555603,32.19,75059.56,26.2,0.11492,0.0001,11.92388]
[1779916557998,32.19,75065.52,26.2,0.1155,0.0001,11.96739]
[1779916562035,32.19,75071.41,26.2,0.11606,0.0001,12.00956]
[1779916563526,32.18,75078.64,26.2,0.11677,0.0001,12.06277]
[1779916563698,32.18,75078.06,26.2,0.11671,0.0001,12.05804]
[1779916564710,32.18,75071.84,26.2,0.11608,0.0001,12.01139]
[1779916565078,32.18,75071.84,26.2,0.11608,0.0001,12.01139]
[1779916570510,32.18,75068.44,26.2,0.11572,0.0001,11.98384]
[1779916577559,32.17,75070.03,26.2,0.11583,0.0001,11.99255]
[1779916580967,32.17,75068.57,26.2,0.11567,0.0001,11.98059]
[1779916583449,32.17,75069.75,26.2,0.11578,0.0001,11.98861]
[1779916583527,32.17,75069.75,26.2,0.11578,0.0001,11.98861]
[1779916584725,32.17,75078.81,26.2,0.11666,0.0001,12.05505]
[1779916584739,32.17,75078.81,26.2,0.11666,0.0001,12.05505]
[1779916587990,32.17,75080.92,26.2,0.11685,0.0001,12.06928]
[1779916588543,32.17,75080.92,26.2,0.11685,0.0001,12.06928]
[1779916592604,32.16,75081.51,26.2,0.11689,0.0001,12.07227]
[1779916595593,32.16,75081.69,26.2,0.11686,0.0001,12.0682]
[1779916597151,32.16,75078.34,26.2,0.11652,0.0001,12.04245]
[1779916597332,32.16,75078.34,26.2,0.11652,0.0001,12.04245]
[1779916602737,32.15,75071.93,26.2,0.11584,0.0001,11.99202]
[1779916604620,32.15,75071.93,26.2,0.11584,0.0001,11.99202]
[1779916608603,32.15,75079.26,26.2,0.11655,0.0001,12.04477]
[1779916617842,32.14,75083.67,26.2,0.11692,0.0001,12.07318]
[1779916622877,32.14,75083.46,26.2,0.11688,0.0001,12.06973]
[1779916627913,32.14,75083.38,26.2,0.11685,0.0001,12.06736]
[1779916629476,32.14,75083.38,26.2,0.11685,0.0001,12.06736]
[1779916630048,32.14,75083.38,26.2,0.11684,0.0001,12.06701]
[1779916636483,32.13,75084.34,26.2,0.11691,0.0001,12.07209]
[1779916642012,32.13,75083.09,26.2,0.11675,0.0001,12.06052]
[1779916647703,32.12,75082.25,26.2,0.11665,0.0001,12.053]
[1779916648652,32.12,75082.84,26.2,0.1167,0.0001,12.05699]
[1779916650212,32.12,75081.43,26.2,0.11656,0.0001,12.04595]
[1779916650770,32.12,75081.43,26.2,0.11655,0.0001,12.04557]
[1779916651707,32.12,75081.43,26.2,0.11655,0.0001,12.04557]
[1779916651076,32.12,75070.91,26.2,0.11547,0.0001,11.96287]
[1779916656112,32.12,75062.58,26.2,0.11464,0.0001,11.90012]
[1779916659928,32.12,75062.18,26.2,0.1146,0.0001,11.89679]
[1779916664297,32.12,75062.57,26.2,0.11462,0.0001,11.89875]
[1779916669036,32.12,75062.42,26.2,0.1146,0.0001,11.89684]
[1779916671257,32.12,75061.84,26.2,0.11453,0.0001,11.8919]
[1779916671855,32.11,75061.81,26.2,0.11452,0.0001,11.89146]
[1779916672221,32.11,75061.81,26.2,0.11452,0.0001,11.89146]
[1779916677259,32.11,75062.9,26.2,0.11461,0.0001,11.89813]
[1779916682294,32.11,75062.92,26.2,0.1146,0.0001,11.89699]
[1779916687329,32.11,75063.94,26.2,0.11468,0.0001,11.90316]
[1779916692176,32.11,75054.06,26.2,0.1137,0.0001,11.82893]
[1779916697313,32.1,75053.44,26.2,0.11362,0.0001,11.82343]
[1779916702434,32.1,75051.91,26.2,0.11346,0.0001,11.81113]
[1779916707469,32.1,75051.91,26.2,0.11345,0.0001,11.81039]
[1779916712505,32.1,75051.6,26.2,0.11338,0.0001,11.80334]
[1779916718551,32.1,75048.21,26.2,0.11304,0.0001,11.77735]
[1779916724593,32.1,75048.14,26.2,0.11302,0.0001,11.77621]
[1779916729628,32.1,75048.18,26.2,0.11302,0.0001,11.77596]
[1779916730347,32.1,75048.18,26.2,0.11302,0.0001,11.77596]
[1779916731123,32.1,75044.28,26.2,0.11264,0.0001,11.74705]
[1779916731137,32.1,75044.28,26.2,0.11264,0.0001,11.74705]
[1779916736677,32.09,75042.31,26.2,0.11244,0.0001,11.73219]
[1779916740741,32.09,75042.1,26.2,0.11242,0.0001,11.73062]
[1779916741994,32.09,75042.1,26.2,0.11242,0.0001,11.73064]
[1779916742572,32.09,75042.1,26.2,0.11242,0.0001,11.73064]
[1779916746400,32.1,75036.26,26.2,0.11186,0.0001,11.68777]
[1779916751785,32.1,75037.43,26.2,0.11198,0.0001,11.69724]
[1779916757827,32.1,75037.08,26.2,0.11196,0.0001,11.69542]
[1779916762564,32.1,75037.21,26.2,0.11198,0.0001,11.69665]
[1779916765629,32.1,75037.18,26.2,0.11198,0.0001,11.697]
[1779916770049,32.1,75035.99,26.2,0.11188,0.0001,11.68904]
[1779916772753,32.1,75036.48,26.2,0.11193,0.0001,11.693]
[1779916777380,32.1,75036.44,26.2,0.1119,0.0001,11.68926]
[1779916785021,32.11,75036.79,26.2,0.11196,0.0001,11.69368]
[1779916793131,32.11,75036.79,26.2,0.11196,0.0001,11.69368]
[1779916796803,32.11,75038.92,26.2,0.11219,0.0001,11.71127]
[1779916806596,32.11,75045.11,26.2,0.11281,0.0001,11.75821]
[1779916806926,32.11,75045.02,26.2,0.1128,0.0001,11.75774]
[1779916808184,32.11,75045.01,26.2,0.1128,0.0001,11.75775]
[1779916813220,32.11,75045.71,26.2,0.11288,0.0001,11.76331]
[1779916818255,32.11,75045.71,26.2,0.11288,0.0001,11.76352]
[1779916823290,32.11,75045.47,26.2,0.11286,0.0001,11.76191]
[1779916828325,32.11,75045.59,26.2,0.11287,0.0001,11.76288]
[1779916833360,32.11,75046.08,26.2,0.11288,0.0001,11.76234]
[1779916840409,32.11,75045.61,26.2,0.11284,0.0001,11.75882]
[1779916845443,32.11,75045.19,26.2,0.1128,0.0001,11.75568]
[1779916850479,32.11,75044.39,26.2,0.11272,0.0001,11.74973]
[1779916856521,32.11,75044.25,26.2,0.1127,0.0001,11.74865]
[1779916863570,32.11,75044.6,26.2,0.11274,0.0001,11.7511]
[1779916868605,32.11,75044.39,26.2,0.11271,0.0001,11.74942]
[1779916873640,32.11,75044.79,26.2,0.11275,0.0001,11.75223]
[1779916878675,32.11,75045.09,26.2,0.11278,0.0001,11.75427]
[1779916885724,32.11,75045.13,26.2,0.11278,0.0001,11.75429]
[1779916890759,32.11,75044.76,26.2,0.11274,0.0001,11.75137]
[1779916896594,32.11,75044.88,26.2,0.11272,0.0001,11.74793]
[1779916901836,32.11,75048.53,26.2,0.11306,0.0001,11.77451]
[1779916912912,32.11,75048.69,26.2,0.11307,0.0001,11.77519]
[1779916917948,32.11,75049.14,26.2,0.11312,0.0001,11.77842]
[1779916922984,32.11,75049.51,26.2,0.11315,0.0001,11.78118]
[1779916928872,32.11,75054.12,26.2,0.1136,0.0001,11.81532]
[1779916934061,32.11,75055.27,26.2,0.11371,0.0001,11.8236]
[1779916945138,32.11,75055.24,26.2,0.1137,0.0001,11.82303]
[1779916951180,32.11,75055.81,26.2,0.11372,0.0001,11.82282]
[1779916956215,32.11,75055.41,26.2,0.11368,0.0001,11.8196]
[1779916967297,32.11,75055.27,26.2,0.11366,0.0001,11.81806]
[1779916972332,32.11,75055.09,26.2,0.11364,0.0001,11.81649]
[1779916981395,32.11,75055.58,26.2,0.11368,0.0001,11.81964]
[1779916987927,32.11,75055.63,26.2,0.11368,0.0001,11.81984]
[1779916994486,32.1,75053.75,26.2,0.11349,0.0001,11.80551]
[1779917001535,32.1,75053.77,26.2,0.11349,0.0001,11.80539]
[1779917007774,32.1,75053.47,26.2,0.11346,0.0001,11.80309]
[1779917014625,32.1,75054.05,26.2,0.11348,0.0001,11.80277]
[1779917019661,32.1,75054.02,26.2,0.11347,0.0001,11.80234]
[1779917027717,32.1,75054.06,26.2,0.11347,0.0001,11.80233]
[1779917032752,32.1,75054.39,26.2,0.1135,0.0001,11.80456]
[1779917038794,32.1,75054.43,26.2,0.1135,0.0001,11.80458]
[1779917043831,32.1,75054.4,26.2,0.1135,0.0001,11.80412]
[1779917050885,32.1,75053.83,26.2,0.11344,0.0001,11.7997]
[1779917057928,32.1,75054.13,26.2,0.11346,0.0001,11.80127]
[1779917062965,32.1,75054.61,26.2,0.1135,0.0001,11.80441]
[1779917067999,32.1,75054.93,26.2,0.11352,0.0001,11.80629]
[1779917073034,32.1,75055.26,26.2,0.11352,0.0001,11.80399]
[1779917078071,32.1,75056.44,26.2,0.11362,0.0001,11.81214]
[1779917088141,32.09,75056.54,26.2,0.11361,0.0001,11.81141]
[1779917092357,32.09,75056.54,26.2,0.11361,0.0001,11.81141]
[1779917100213,32.09,75056.47,26.2,0.11359,0.0001,11.80936]
[1779917100232,32.09,75056.47,26.2,0.11359,0.0001,11.80936]
[1779917100639,32.09,75056.47,26.2,0.11359,0.0001,11.80936]
[1779917100812,32.09,75056.47,26.2,0.11359,0.0001,11.80936]
[1779917101051,32.09,75056.47,26.2,0.11359,0.0001,11.80936]
[1779917101467,32.09,75056.53,26.2,0.11358,0.0001,11.80882]
[1779917108283,32.09,75058.76,26.2,0.11379,0.0001,11.82461]
[1779917109295,32.09,75058.45,26.2,0.11375,0.0001,11.82183]
[1779917110798,32.09,75056.94,26.2,0.1136,0.0001,11.81049]
[1779917110857,32.09,75056.94,26.2,0.1136,0.0001,11.81049]
[1779917117345,32.08,75055.67,26.2,0.11346,0.0001,11.80014]
[1779917122381,32.08,75056.48,26.2,0.11353,0.0001,11.80563]
[1779917126254,32.08,75057.06,26.2,0.11359,0.0001,11.80961]
[1779917138494,32.08,75057.18,26.2,0.11355,0.0001,11.80512]
[1779917144536,32.08,75057.63,26.2,0.11359,0.0001,11.808]
[1779917149572,32.08,75057.99,26.2,0.11362,0.0001,11.8103]
[1779917154607,32.08,75058.45,26.2,0.11366,0.0001,11.81334]
[1779917157522,32.08,75058.18,26.2,0.11363,0.0001,11.81119]
[1779917162663,32.08,75057.9,26.2,0.11359,0.0001,11.80816]
[1779917170894,32.08,75058.04,26.2,0.1136,0.0001,11.80867]
[1779917177769,32.07,75058.19,26.2,0.11358,0.0001,11.80755]
[1779917182804,32.07,75059.05,26.2,0.11365,0.0001,11.8129]
[1779917188846,32.07,75058.83,26.2,0.11361,0.0001,11.80999]
[1779917193880,32.07,75058.58,26.2,0.11354,0.0001,11.80287]
[1779917198916,32.06,75058.51,26.2,0.11352,0.0001,11.80129]
[1779917204958,32.06,75058.39,26.2,0.11349,0.0001,11.79911]
[1779917209993,32.06,75058.39,26.2,0.11347,0.0001,11.79802]
[1779917215028,32.06,75058.6,26.2,0.11348,0.0001,11.79848]
[1779917220063,32.06,75058.65,26.2,0.11347,0.0001,11.79774]
[1779917231145,32.05,75059.41,26.2,0.11351,0.0001,11.80086]
[1779917238193,32.05,75059.51,26.2,0.1135,0.0001,11.80003]
[1779917244236,32.05,75059.45,26.2,0.11347,0.0001,11.79826]
[1779917246474,32.05,75059.45,26.2,0.11347,0.0001,11.79826]
[1779917247259,32.04,75048.02,26.2,0.11235,0.0001,11.71306]
[1779917250079,32.04,75044.38,26.2,0.11199,0.0001,11.68583]
[1779917254696,32.04,75044.24,26.2,0.11195,0.0001,11.68048]
[1779917255381,32.04,75044.24,26.2,0.11195,0.0001,11.68048]
[1779917256516,32.04,75044.24,26.2,0.11195,0.0001,11.68048]
[1779917259943,32.04,75044.23,26.2,0.11194,0.0001,11.68039]
[1779917260388,32.04,75044.27,26.2,0.11195,0.0001,11.6807]
[1779917261081,32.04,75044.27,26.2,0.11195,0.0001,11.6807]
[1779917261441,32.04,75043.57,26.2,0.11188,0.0001,11.67555]
[1779917270418,32.04,75043.51,26.2,0.11188,0.0001,11.67545]
[1779917272863,32.04,75043.51,26.2,0.11188,0.0001,11.67545]
[1779917278474,32.05,75032.5,26.2,0.11083,0.0001,11.59494]
[1779917283786,32.05,75031.46,26.2,0.11074,0.0001,11.58801]
[1779917285929,32.05,75020.85,26.2,0.10973,0.0001,11.51063]
[1779917288167,32.05,75021.06,26.2,0.10975,0.0001,11.51246]
[1779917293579,32.05,75019.51,26.2,0.10963,0.0001,11.50307]
[1779917295152,32.05,75019.51,26.2,0.10963,0.0001,11.50307]
[1779917295254,32.05,75019.51,26.2,0.10963,0.0001,11.50335]
[1779917300629,32.05,75018.78,26.2,0.10956,0.0001,11.49768]
[1779917305664,32.05,75018.85,26.2,0.10956,0.0001,11.49794]
[1779917310699,32.05,75018.63,26.2,0.10954,0.0001,11.49607]
[1779917320769,32.05,75017.27,26.2,0.10937,0.0001,11.48143]
[1779917322619,32.05,75017.03,26.2,0.10935,0.0001,11.47964]
[1779917325820,32.05,75004.54,26.2,0.10816,9e-05,11.38801]
[1779917332417,32.05,75003.72,26.2,0.10808,9e-05,11.38207]
[1779917337798,32.05,75003.6,26.2,0.10807,9e-05,11.38133]
[1779917346963,32.05,75001.27,26.2,0.10786,9e-05,11.36465]
[1779917351294,32.05,74995.65,26.2,0.10733,9e-05,11.32384]
[1779917357428,32.05,74995.87,26.2,0.10736,9e-05,11.326]
[1779917360362,32.05,74995.87,26.2,0.10736,9e-05,11.32634]
[1779917361061,32.05,74995.8,26.2,0.10736,9e-05,11.32615]
[1779917366316,32.05,74996.02,26.2,0.10737,9e-05,11.32675]
[1779917372100,32.05,74995.4,26.2,0.10725,9e-05,11.3156]
[1779917375010,32.05,74988.34,26.2,0.10657,9e-05,11.26313]
[1779917381201,32.05,74987.08,26.2,0.10646,9e-05,11.25468]
[1779917386276,32.05,74986.13,26.2,0.10638,9e-05,11.24859]
[1779917391914,32.05,74986.13,26.2,0.10639,9e-05,11.24883]
[1779917392927,32.05,74983.92,26.2,0.10618,9e-05,11.23276]
[1779917399327,32.05,74983.63,26.2,0.10616,9e-05,11.23109]
[1779917401202,32.05,74983.66,26.2,0.10616,9e-05,11.23138]
[1779917403672,32.05,74977.67,26.2,0.10561,9e-05,11.18805]
[1779917408321,32.05,74975.75,26.2,0.10544,9e-05,11.17473]
[1779917408569,32.05,74971.25,26.2,0.10502,9e-05,11.14222]
[1779917408685,32.05,74971.25,26.2,0.10502,9e-05,11.14222]
[1779917409419,32.05,74960.54,26.2,0.10404,9e-05,11.06473]
[1779917410873,32.05,74958.26,26.2,0.10383,9e-05,11.04833]
[1779917415966,32.07,74960.09,26.2,0.10414,9e-05,11.07248]
[1779917416447,32.07,74959.62,26.2,0.10412,9e-05,11.07103]
[1779917421482,32.07,74955.21,26.2,0.10371,9e-05,11.03831]
[1779917426517,32.07,74951.94,26.2,0.10335,9e-05,11.01042]
[1779917431147,32.06,74951.48,26.2,0.1033,9e-05,11.00616]
[1779917437594,32.06,74948.81,26.2,0.10301,9e-05,10.98164]
[1779917444644,32.06,74948.62,26.2,0.10297,9e-05,10.9791]
[1779917449681,32.06,74952.39,26.2,0.10331,9e-05,11.00539]
[1779917454716,32.06,74954.95,26.2,0.10353,9e-05,11.02281]
[1779917459646,32.05,74960.2,26.2,0.10399,9e-05,11.05979]
[1779917459684,32.05,74960.2,26.2,0.10399,9e-05,11.05979]
[1779917459756,32.05,74964.18,26.2,0.10436,9e-05,11.08833]
[1779917463784,32.05,74976.28,26.2,0.10548,9e-05,11.17602]
[1779917468819,32.05,74976.96,26.2,0.10553,9e-05,11.18046]
[1779917471303,32.05,74977.65,26.2,0.10559,9e-05,11.18537]
[1779917471404,32.05,74977.74,26.2,0.1056,9e-05,11.18592]
[1779917476875,32.05,74979.73,26.2,0.10575,9e-05,11.19762]
[1779917483924,32.04,74980.03,26.2,0.10574,9e-05,11.19647]
[1779917488960,32.04,74979.93,26.2,0.1057,9e-05,11.19339]
[1779917495006,32.03,74980.9,26.2,0.10571,9e-05,11.19342]
[1779917505072,32.02,74980.9,26.2,0.10565,9e-05,11.18865]
[1779917512620,32.02,74980.9,26.2,0.10565,9e-05,11.18865]
[1779917522828,32.01,74990.23,26.2,0.10644,9e-05,11.25051]
[1779917533274,32.0,74990.22,26.2,0.10633,9e-05,11.24164]
[1779917538306,31.99,74990.19,26.2,0.10629,9e-05,11.23881]
[1779917545359,31.99,74989.59,26.2,0.10619,9e-05,11.23087]
[1779917550394,31.98,74990.19,26.2,0.10621,9e-05,11.23277]
[1779917554519,31.98,74977.18,26.2,0.10494,9e-05,11.13189]
[1779917560464,31.97,74971.68,26.2,0.10441,9e-05,11.09007]
[1779917565505,31.97,74963.42,26.2,0.10363,9e-05,11.02898]
[1779917571547,31.97,74963.53,26.2,0.10363,9e-05,11.02875]
[1779917576582,31.97,74963.04,26.2,0.10357,9e-05,11.02438]
[1779917581617,31.97,74962.65,26.2,0.10353,9e-05,11.02077]
[1779917586653,31.97,74961.56,26.2,0.10341,9e-05,11.01201]
[1779917591674,31.97,74959.68,26.2,0.10323,9e-05,10.99786]
[1779917591690,31.97,74956.31,26.2,0.10292,9e-05,10.97334]
[1779917595171,31.96,74951.57,26.2,0.10248,9e-05,10.93859]
[1779917595249,31.96,74951.57,26.2,0.10248,9e-05,10.93859]
[1779917595267,31.96,74951.57,26.2,0.10248,9e-05,10.93859]
[1779917595315,31.96,74951.57,26.2,0.10248,9e-05,10.93859]
[1779917595347,31.96,74951.57,26.2,0.10248,9e-05,10.93859]
[1779917596475,31.96,74946.2,26.2,0.10199,9e-05,10.8996]
[1779917596675,31.96,74930.53,26.2,0.10057,9e-05,10.78655]
[1779917598371,31.96,74926.7,26.2,0.10023,9e-05,10.75902]
[1779917600283,31.96,74924.46,26.2,0.10003,9e-05,10.74306]
[1779917602337,31.96,74922.87,26.2,0.09989,9e-05,10.73183]
[1779917603048,31.96,74922.87,26.2,0.09989,9e-05,10.73193]
[1779917606037,31.97,74911.16,26.2,0.09885,9e-05,10.64855]
[1779917611850,31.97,74910.97,26.2,0.09882,9e-05,10.64452]
[1779917614612,31.97,74910.17,26.2,0.09875,9e-05,10.63904]
[1779917614713,31.97,74911.17,26.2,0.09885,9e-05,10.64669]
[1779917616674,31.97,74911.33,26.2,0.09886,9e-05,10.64783]
[1779917616885,31.97,74911.44,26.2,0.09887,9e-05,10.64835]
[1779917619171,31.97,74911.34,26.2,0.09886,9e-05,10.64788]
[1779917625361,31.97,74920.06,26.2,0.09966,9e-05,10.71158]
[1779917628032,31.97,74920.33,26.2,0.09968,9e-05,10.71393]
[1779917628139,31.97,74920.33,26.2,0.09968,9e-05,10.71393]
[1779917628942,31.97,74920.49,26.2,0.0997,9e-05,10.71521]
[1779917628969,31.97,74920.53,26.2,0.09971,9e-05,10.71563]
[1779917632080,31.97,74920.63,26.2,0.09971,9e-05,10.71584]
[1779917638032,31.97,74920.77,26.2,0.0997,9e-05,10.71506]
[1779917643068,31.97,74921.88,26.2,0.09978,9e-05,10.72173]
[1779917648008,31.96,74921.74,26.2,0.09976,9e-05,10.71991]
[1779917649008,31.96,74921.84,26.2,0.09976,9e-05,10.72009]
[1779917649640,31.96,74921.84,26.2,0.09976,9e-05,10.72009]
[1779917658173,31.96,74921.94,26.2,0.09974,9e-05,10.7185]
[1779917661865,31.96,74922.04,26.2,0.09974,9e-05,10.71856]
[1779917665990,31.96,74922.0,26.2,0.09973,9e-05,10.71739]
[1779917666571,31.96,74922.0,26.2,0.09973,9e-05,10.71739]
[1779917671284,31.96,74920.9,26.2,0.09962,9e-05,10.70864]
[1779917673678,31.95,74907.67,26.2,0.09839,9e-05,10.60902]
[1779917674124,31.95,74907.67,26.2,0.09839,9e-05,10.60902]
[1779917680328,31.95,74904.77,26.2,0.09813,9e-05,10.58775]
[1779917682664,31.95,74904.99,26.2,0.09815,9e-05,10.58926]
[1779917687376,31.95,74893.58,26.2,0.09713,9e-05,10.50677]
[1779917689075,31.95,74885.4,26.2,0.09641,9e-05,10.44835]
[1779917689265,31.95,74885.4,26.2,0.09641,9e-05,10.44835]
[1779917689473,31.95,74885.4,26.2,0.09641,9e-05,10.44835]
[1779917689718,31.95,74885.4,26.2,0.09641,9e-05,10.44835]
[1779917689785,31.95,74872.58,26.2,0.09529,9e-05,10.35729]
[1779917689915,31.95,74872.58,26.2,0.09529,9e-05,10.35729]
[1779917690035,31.95,74872.58,26.2,0.09529,9e-05,10.35729]
[1779917690197,31.95,74872.58,26.2,0.09529,9e-05,10.35729]
[1779917690567,31.95,74872.58,26.2,0.09529,9e-05,10.35729]
[1779917690760,31.95,74851.3,26.2,0.09346,9e-05,10.20707]
[1779917691345,31.95,74851.3,26.2,0.09346,9e-05,10.20707]
[1779917691365,31.95,74851.3,26.2,0.09346,9e-05,10.20707]
[1779917691525,31.95,74839.57,26.2,0.09246,8e-05,10.12493]
[1779917692859,31.95,74834.57,26.2,0.09204,8e-05,10.09012]
[1779917693615,31.95,74834.57,26.2,0.09204,8e-05,10.09012]
[1779917694196,31.95,74832.01,26.2,0.09183,8e-05,10.07248]
[1779917694334,31.95,74832.01,26.2,0.09183,8e-05,10.07248]
[1779917694597,31.95,74832.01,26.2,0.09183,8e-05,10.07248]
[1779917694782,31.95,74808.67,26.2,0.08987,8e-05,9.91013]
[1779917696559,31.95,74813.13,26.2,0.09025,8e-05,9.94167]
[1779917696634,31.95,74818.84,26.2,0.09074,8e-05,9.9819]
[1779917698555,31.95,74820.44,26.2,0.09087,8e-05,9.99307]
[1779917698560,31.95,74820.44,26.2,0.09087,8e-05,9.99307]
[1779917698586,31.95,74826.32,26.2,0.09136,8e-05,10.0341]
[1779917699680,31.95,74826.32,26.2,0.09136,8e-05,10.0341]
[1779917700724,31.95,74828.73,26.2,0.09157,8e-05,10.05127]
[1779917702820,31.96,74836.44,26.2,0.09223,8e-05,10.10577]
[1779917703895,31.96,74837.46,26.2,0.09232,8e-05,10.1134]
[1779917705814,31.96,74862.62,26.2,0.09448,9e-05,10.29069]
[1779917707272,31.96,74867.25,26.2,0.09488,9e-05,10.32339]
[1779917707528,31.96,74867.25,26.2,0.09488,9e-05,10.32339]
[1779917708449,31.96,74867.24,26.2,0.09487,9e-05,10.32325]
[1779917710560,31.96,74851.06,26.2,0.09348,9e-05,10.20916]
[1779917710933,31.96,74851.06,26.2,0.09348,9e-05,10.20916]
[1779917713843,31.96,74844.52,26.2,0.09293,9e-05,10.16357]
[1779917714154,31.96,74844.52,26.2,0.09293,9e-05,10.16357]
[1779917715061,31.96,74845.79,26.2,0.09304,9e-05,10.17267]
[1779917715134,31.96,74845.79,26.2,0.09304,9e-05,10.17267]
[1779917717869,31.96,74849.09,26.2,0.09333,9e-05,10.19619]
[1779917718913,31.96,74840.97,26.2,0.09263,8e-05,10.13921]
[1779917718934,31.96,74840.97,26.2,0.09263,8e-05,10.13921]
[1779917721691,31.96,74839.34,26.2,0.0925,8e-05,10.12805]
[1779917725670,31.96,74827.03,26.2,0.09147,8e-05,10.04273]
[1779917730709,31.96,74818.44,26.2,0.09077,8e-05,9.98428]
[1779917735398,31.97,74818.41,26.2,0.09075,8e-05,9.98151]
[1779917735744,31.97,74816.28,26.2,0.09058,8e-05,9.96706]
[1779917740779,31.97,74808.83,26.2,0.08997,8e-05,9.9164]
[1779917741836,31.97,74808.83,26.2,0.08997,8e-05,9.9164]
[1779917743005,31.97,74804.53,26.2,0.08962,8e-05,9.88717]
[1779917745864,31.97,74804.68,26.2,0.08964,8e-05,9.88887]
[1779917753521,31.98,74804.45,26.2,0.08966,8e-05,9.89044]
[1779917761708,31.98,74803.37,26.2,0.0896,8e-05,9.88543]
[1779917766423,31.98,74807.23,26.2,0.08993,8e-05,9.91292]
[1779917772000,31.98,74808.96,26.2,0.09008,8e-05,9.9255]
[1779917777035,31.98,74809.05,26.2,0.09009,8e-05,9.92652]
[1779917781157,31.98,74810.56,26.2,0.09022,8e-05,9.93722]
[1779917781160,31.98,74809.78,26.2,0.09016,8e-05,9.93186]
[1779917782885,31.98,74809.78,26.2,0.09016,8e-05,9.93186]
[1779917783478,31.98,74810.58,26.2,0.09023,8e-05,9.93789]
[1779917784787,31.99,74811.25,26.2,0.09029,8e-05,9.943]
[1779917785478,31.99,74811.57,26.2,0.09033,8e-05,9.94613]
[1779917791137,31.99,74811.16,26.2,0.09029,8e-05,9.94195]
[1779917798187,32.0,74812.04,26.2,0.09041,8e-05,9.95116]
[1779917803222,32.0,74812.81,26.2,0.0905,8e-05,9.9587]
[1779917804943,32.0,74812.81,26.2,0.0905,8e-05,9.9587]
[1779917804959,32.0,74812.81,26.2,0.0905,8e-05,9.9587]
[1779917805236,32.0,74812.72,26.2,0.0905,8e-05,9.95893]
[1779917810271,32.0,74811.51,26.2,0.0904,8e-05,9.95056]
[1779917819684,32.0,74812.09,26.2,0.09045,8e-05,9.95465]
[1779917823329,32.0,74812.22,26.2,0.09046,8e-05,9.95567]
[1779917823723,32.0,74812.22,26.2,0.09046,8e-05,9.95567]
[1779917824344,32.0,74820.37,26.2,0.09114,8e-05,10.01239]
[1779917826328,32.0,74826.03,26.2,0.09162,8e-05,10.05167]
[1779917827734,32.0,74834.8,26.2,0.09235,8e-05,10.11284]
[1779917832800,32.0,74840.15,26.2,0.09279,8e-05,10.14919]
[1779917834443,32.0,74828.01,26.2,0.09176,8e-05,10.06363]
[1779917835714,32.0,74828.01,26.2,0.09176,8e-05,10.06363]
[1779917837098,32.0,74820.92,26.2,0.09116,8e-05,10.01372]
[1779917837808,32.0,74820.92,26.2,0.09116,8e-05,10.01372]
[1779917842071,32.0,74813.97,26.2,0.09056,8e-05,9.96417]
[1779917846555,31.99,74812.91,26.2,0.09046,8e-05,9.95581]
[1779917849537,31.99,74824.01,26.2,0.09138,8e-05,10.03225]
[1779917849863,31.99,74824.01,26.2,0.09138,8e-05,10.03225]
[1779917851710,31.99,74816.33,26.2,0.09073,8e-05,9.97807]
[1779917853161,31.99,74814.01,26.2,0.0905,8e-05,9.95739]
[1779917856176,31.99,74814.59,26.2,0.09054,8e-05,9.96069]
[1779917861632,31.99,74818.12,26.2,0.09082,8e-05,9.98454]
[1779917866667,31.99,74828.59,26.2,0.09169,8e-05,10.05701]
[1779917867904,31.99,74828.59,26.2,0.09169,8e-05,10.05701]
[1779917874721,31.99,74826.79,26.2,0.09153,8e-05,10.04376]
[1779917874723,31.99,74826.8,26.2,0.09153,8e-05,10.04375]
[1779917879757,31.99,74829.39,26.2,0.09177,8e-05,10.0634]
[1779917884793,31.99,74829.56,26.2,0.0918,8e-05,10.066]
[1779917885800,31.99,74842.62,26.2,0.09291,9e-05,10.15768]
[1779917886760,31.99,74842.62,26.2,0.09291,9e-05,10.15768]
[1779917887159,31.99,74844.28,26.2,0.09306,9e-05,10.16946]
[1779917892358,31.99,74841.62,26.2,0.09284,9e-05,10.15129]
[1779917898582,31.99,74838.85,26.2,0.09261,8e-05,10.13256]
[1779917899693,31.99,74831.46,26.2,0.09199,8e-05,10.08119]
[1779917899759,31.99,74831.46,26.2,0.09199,8e-05,10.08119]
[1779917900022,31.99,74831.46,26.2,0.09199,8e-05,10.08119]
[1779917906574,32.0,74825.16,26.2,0.09148,8e-05,10.03873]
[1779917909645,32.0,74825.45,26.2,0.09151,8e-05,10.04188]
[1779917911023,32.0,74825.22,26.2,0.0915,8e-05,10.04055]
[1779917912311,32.0,74825.11,26.2,0.09146,8e-05,10.03629]
[1779917912354,32.0,74825.11,26.2,0.09146,8e-05,10.03629]
[1779917913074,32.0,74832.6,26.2,0.0921,8e-05,10.08885]
[1779917913266,32.0,74832.6,26.2,0.0921,8e-05,10.08885]
[1779917920041,32.0,74843.78,26.2,0.09306,9e-05,10.16806]
[1779917920603,32.0,74843.78,26.2,0.09306,9e-05,10.16806]
[1779917924585,32.0,74850.76,26.2,0.09366,9e-05,10.21728]
[1779917927897,32.0,74859.01,26.2,0.09436,9e-05,10.27522]
[1779917933136,32.0,74853.48,26.2,0.09388,9e-05,10.23585]
[1779917935875,32.0,74853.48,26.2,0.09388,9e-05,10.23585]
[1779917935880,32.0,74853.48,26.2,0.09388,9e-05,10.23585]
[1779917938529,32.0,74847.1,26.2,0.09334,9e-05,10.19095]
[1779917944542,32.0,74845.25,26.2,0.09318,9e-05,10.17827]
[1779917953279,32.0,74845.07,26.2,0.09318,9e-05,10.17773]
[1779917956392,32.0,74845.5,26.2,0.09321,9e-05,10.18091]
[1779917962329,32.01,74846.46,26.2,0.0933,9e-05,10.188]
[1779917962544,32.01,74846.46,26.2,0.0933,9e-05,10.188]
[1779917962827,32.01,74846.46,26.2,0.0933,9e-05,10.188]
[1779917963526,32.01,74846.46,26.2,0.0933,9e-05,10.18815]
[1779917966327,32.01,74853.9,26.2,0.09394,9e-05,10.24047]
[1779917966365,32.01,74853.9,26.2,0.09394,9e-05,10.24047]
[1779917967809,32.01,74834.08,26.2,0.09225,8e-05,10.1015]
[1779917969978,32.01,74828.96,26.2,0.09182,8e-05,10.06593]
[1779917973066,32.01,74823.56,26.2,0.09134,8e-05,10.02501]
[1779917973911,32.01,74809.24,26.2,0.09016,8e-05,9.92612]
[1779917975238,32.01,74806.24,26.2,0.08991,8e-05,9.90538]
[1779917977168,32.01,74806.05,26.2,0.08989,8e-05,9.90427]
[1779917981499,32.01,74796.64,26.2,0.08912,8e-05,9.83974]
[1779917985015,32.01,74793.74,26.2,0.08889,8e-05,9.82033]
[1779917986528,32.01,74782.44,26.2,0.08797,8e-05,9.74299]
[1779917992361,32.02,74773.0,26.2,0.08725,8e-05,9.68259]
[1779918000178,32.02,74769.24,26.2,0.08697,8e-05,9.65835]
[1779918002239,32.02,74760.47,26.2,0.08626,8e-05,9.59871]
[1779918002244,32.02,74760.47,26.2,0.08626,8e-05,9.59871]
[1779918002479,32.02,74760.47,26.2,0.08626,8e-05,9.59871]
[1779918002600,32.02,74760.47,26.2,0.08626,8e-05,9.59871]
[1779918002655,32.02,74739.38,26.2,0.08458,8e-05,9.4554]
[1779918003459,32.02,74739.38,26.2,0.08458,8e-05,9.4554]
[1779918003608,32.02,74739.38,26.2,0.08458,8e-05,9.4554]
[1779918003845,32.02,74739.38,26.2,0.08458,8e-05,9.4554]
[1779918004087,32.02,74718.55,26.2,0.08294,8e-05,9.31491]
[1779918004184,32.02,74718.55,26.2,0.08294,8e-05,9.31491]
[1779918004490,32.02,74718.55,26.2,0.08294,8e-05,9.31491]
[1779918004540,32.02,74718.55,26.2,0.08294,8e-05,9.31491]
[1779918004629,32.02,74718.55,26.2,0.08294,8e-05,9.31491]
[1779918004671,32.02,74718.55,26.2,0.08294,8e-05,9.31491]
[1779918004681,32.02,74718.55,26.2,0.08294,8e-05,9.31491]
[1779918004704,32.02,74718.55,26.2,0.08294,8e-05,9.31491]
[1779918005454,32.03,74718.63,26.2,0.08295,8e-05,9.31596]
[1779918005666,32.03,74712.48,26.2,0.08248,8e-05,9.27509]
[1779918007332,32.03,74712.79,26.2,0.08251,8e-05,9.27733]
[1779918007766,32.03,74712.79,26.2,0.08251,8e-05,9.27733]
[1779918008056,32.03,74711.09,26.2,0.08238,8e-05,9.26605]
[1779918009766,32.03,74711.57,26.2,0.08242,8e-05,9.26987]
[1779918010704,32.03,74729.79,26.2,0.08386,8e-05,9.3938]
[1779918011169,32.03,74729.79,26.2,0.08386,8e-05,9.3938]
[1779918012576,32.03,74739.4,26.2,0.08463,8e-05,9.45927]
[1779918014416,32.03,74751.77,26.2,0.08562,8e-05,9.54382]
[1779918015974,32.03,74753.4,26.2,0.08575,8e-05,9.55509]
[1779918021893,32.03,74754.01,26.2,0.08581,8e-05,9.56009]
[1779918027823,32.04,74748.26,26.2,0.08537,8e-05,9.5223]
[1779918032861,32.04,74746.14,26.2,0.08518,8e-05,9.50496]
[1779918034021,32.04,74733.87,26.2,0.08421,8e-05,9.42197]
[1779918034370,32.04,74733.87,26.2,0.08421,8e-05,9.42197]
[1779918034536,32.04,74733.87,26.2,0.08421,8e-05,9.42197]
[1779918034953,32.04,74733.87,26.2,0.08421,8e-05,9.42197]
[1779918035389,32.04,74725.46,26.2,0.08355,8e-05,9.36549]
[1779918035556,32.04,74725.46,26.2,0.08355,8e-05,9.36549]
[1779918035642,32.04,74725.46,26.2,0.08355,8e-05,9.36549]
[1779918035732,32.04,74725.46,26.2,0.08355,8e-05,9.36549]
[1779918035998,32.04,74725.46,26.2,0.08355,8e-05,9.36549]
[1779918036134,32.04,74725.46,26.2,0.08355,8e-05,9.36549]
[1779918036739,32.04,74715.12,26.2,0.08274,8e-05,9.29628]
[1779918037190,32.04,74715.12,26.2,0.08274,8e-05,9.29628]
[1779918037101,32.04,74711.43,26.2,0.08246,8e-05,9.27204]
[1779918037236,32.04,74711.43,26.2,0.08246,8e-05,9.27204]
[1779918037253,32.04,74711.43,26.2,0.08246,8e-05,9.27204]
[1779918037934,32.04,74711.43,26.2,0.08246,8e-05,9.27204]
[1779918039224,32.04,74709.4,26.2,0.08231,8e-05,9.25871]
[1779918040083,32.04,74666.63,26.2,0.07903,8e-05,8.974]
[1779918040964,32.05,74568.16,26.2,0.07193,7e-05,8.34127]
[1779918041640,32.05,74568.16,26.2,0.07193,7e-05,8.34127]
[1779918041988,32.05,74568.16,26.2,0.07193,7e-05,8.34127]
[1779918042089,32.05,74568.16,26.2,0.07193,7e-05,8.34127]
[1779918042130,32.08,74492.94,26.2,0.06696,7e-05,7.88558]
[1779918042593,32.08,74492.94,26.2,0.06696,7e-05,7.88558]
[1779918042700,32.08,74492.94,26.2,0.06696,7e-05,7.88558]
[1779918042900,32.08,74492.94,26.2,0.06696,7e-05,7.88558]
[1779918043103,32.12,74526.7,26.2,0.06946,7e-05,8.11568]
[1779918043497,32.12,74526.7,26.2,0.06946,7e-05,8.11568]
[1779918043715,32.12,74526.7,26.2,0.06946,7e-05,8.11568]
[1779918043806,32.12,74526.7,26.2,0.06946,7e-05,8.11568]
[1779918044076,32.12,74526.7,26.2,0.06946,7e-05,8.11568]
[1779918044135,32.12,74526.7,26.2,0.06946,7e-05,8.11568]
[1779918044071,32.15,74501.66,26.2,0.06797,7e-05,7.97844]
[1779918044804,32.15,74501.66,26.2,0.06797,7e-05,7.97844]
[1779918045170,32.15,74501.66,26.2,0.06797,7e-05,7.97844]
[1779918045206,32.2,74484.58,26.2,0.06714,7e-05,7.90115]
[1779918045304,32.2,74484.58,26.2,0.06714,7e-05,7.90115]
[1779918045720,32.2,74484.58,26.2,0.06714,7e-05,7.90115]
[1779918046020,32.23,74519.89,26.2,0.0697,7e-05,8.13681]
[1779918046254,32.23,74519.89,26.2,0.0697,7e-05,8.13681]
[1779918046728,32.23,74519.89,26.2,0.0697,7e-05,8.13681]
[1779918047162,32.24,74526.88,26.2,0.07026,7e-05,8.18763]
[1779918048927,32.25,74527.53,26.2,0.07038,7e-05,8.19848]
[1779918048954,32.25,74527.53,26.2,0.07038,7e-05,8.19848]
[1779918049043,32.25,74524.53,26.2,0.07018,7e-05,8.18034]
[1779918049597,32.25,74524.53,26.2,0.07018,7e-05,8.18034]
[1779918050182,32.26,74520.21,26.2,0.0699,7e-05,8.15484]
[1779918050751,32.26,74520.21,26.2,0.0699,7e-05,8.15484]
[1779918050828,32.26,74520.21,26.2,0.0699,7e-05,8.15484]
[1779918050961,32.26,74520.21,26.2,0.0699,7e-05,8.15484]
[1779918051203,32.26,74520.21,26.2,0.0699,7e-05,8.15484]
[1779918051064,32.26,74513.34,26.2,0.06944,7e-05,8.11307]
[1779918051831,32.26,74513.34,26.2,0.06944,7e-05,8.11307]
[1779918051941,32.26,74513.34,26.2,0.06944,7e-05,8.11307]
[1779918051950,32.26,74513.34,26.2,0.06944,7e-05,8.11307]
[1779918052022,32.26,74513.34,26.2,0.06944,7e-05,8.11307]
[1779918052174,32.26,74513.34,26.2,0.06944,7e-05,8.11307]
[1779918052070,32.28,74534.79,26.2,0.07103,7e-05,8.25713]
[1779918052330,32.28,74534.79,26.2,0.07103,7e-05,8.25713]
[1779918052406,32.28,74534.79,26.2,0.07103,7e-05,8.25713]
[1779918053001,32.28,74534.79,26.2,0.07103,7e-05,8.25713]
[1779918053077,32.28,74542.66,26.2,0.07159,7e-05,8.3084]
[1779918053561,32.28,74542.66,26.2,0.07159,7e-05,8.3084]
[1779918054091,32.28,74554.88,26.2,0.07246,7e-05,8.38705]
[1779918054328,32.28,74554.88,26.2,0.07246,7e-05,8.38705]
[1779918054941,32.28,74554.88,26.2,0.07246,7e-05,8.38705]
[1779918055091,32.29,74579.81,26.2,0.07424,7e-05,8.54736]
[1779918057029,32.29,74580.85,26.2,0.07433,7e-05,8.5554]
[1779918057054,32.29,74580.85,26.2,0.07433,7e-05,8.5554]
[1779918057101,32.29,74580.85,26.2,0.07433,7e-05,8.5554]
[1779918057106,32.29,74577.44,26.2,0.0741,7e-05,8.53471]
[1779918057555,32.29,74577.44,26.2,0.0741,7e-05,8.53471]
[1779918057948,32.29,74577.44,26.2,0.0741,7e-05,8.53471]
[1779918059459,32.29,74576.15,26.2,0.07403,7e-05,8.52854]
[1779918059866,32.29,74576.15,26.2,0.07403,7e-05,8.52854]
[1779918059958,32.29,74576.15,26.2,0.07403,7e-05,8.52854]
[1779918060208,32.29,74576.15,26.2,0.07403,7e-05,8.52854]
[1779918060242,32.29,74576.15,26.2,0.07403,7e-05,8.52854]
[1779918060253,32.3,74592.87,26.2,0.07525,7e-05,8.63681]
[1779918061136,32.3,74617.82,26.2,0.07708,7e-05,8.79915]
[1779918061407,32.3,74617.82,26.2,0.07708,7e-05,8.79915]
[1779918061566,32.3,74617.82,26.2,0.07708,7e-05,8.79915]
[1779918061939,32.3,74617.82,26.2,0.07708,7e-05,8.79915]
[1779918062143,32.3,74605.19,26.2,0.07617,7e-05,8.71864]
[1779918062295,32.3,74605.19,26.2,0.07617,7e-05,8.71864]
[1779918063149,32.3,74594.23,26.2,0.07539,7e-05,8.64913]
[1779918063353,32.3,74594.23,26.2,0.07539,7e-05,8.64913]
[1779918063623,32.3,74594.23,26.2,0.07539,7e-05,8.64913]
[1779918063779,32.3,74594.23,26.2,0.07539,7e-05,8.64913]
[1779918067177,32.31,74607.53,26.2,0.0764,7e-05,8.73889]
[1779918068000,32.31,74607.53,26.2,0.0764,7e-05,8.73889]
[1779918068185,32.31,74622.9,26.2,0.07754,7e-05,8.83964]
[1779918068468,32.31,74622.9,26.2,0.07754,7e-05,8.83964]
[1779918069594,32.31,74630.94,26.2,0.07814,7e-05,8.8929]
[1779918070133,32.31,74630.94,26.2,0.07814,7e-05,8.8929]
[1779918075238,32.32,74627.54,26.2,0.07794,7e-05,8.87474]
[1779918077168,32.32,74626.79,26.2,0.07789,7e-05,8.87056]
[1779918077252,32.32,74614.55,26.2,0.07699,7e-05,8.79165]
[1779918077425,32.32,74614.55,26.2,0.07699,7e-05,8.79165]
[1779918077936,32.32,74614.55,26.2,0.07699,7e-05,8.79165]
[1779918078259,32.32,74598.47,26.2,0.07583,7e-05,8.68834]
[1779918078340,32.32,74598.47,26.2,0.07583,7e-05,8.68834]
[1779918079660,32.32,74606.53,26.2,0.07642,7e-05,8.74115]
[1779918079775,32.32,74606.53,26.2,0.07642,7e-05,8.74115]
[1779918080145,32.32,74606.53,26.2,0.07642,7e-05,8.74115]
[1779918083848,32.33,74604.32,26.2,0.07631,7e-05,8.7309]
[1779918084020,32.33,74604.32,26.2,0.07631,7e-05,8.7309]
[1779918084312,32.33,74604.32,26.2,0.07631,7e-05,8.7309]
[1779918086891,32.33,74591.81,26.2,0.07542,7e-05,8.65166]
[1779918086974,32.34,74592.38,26.2,0.07547,7e-05,8.65633]
[1779918092358,32.34,74602.68,26.2,0.07623,7e-05,8.72218]
[1779918095847,32.34,74602.99,26.2,0.07626,7e-05,8.72519]
[1779918095984,32.34,74602.99,26.2,0.07626,7e-05,8.72519]
[1779918096050,32.34,74608.58,26.2,0.07667,7e-05,8.76185]
[1779918097246,32.35,74624.86,26.2,0.07789,7e-05,8.86879]
[1779918097829,32.35,74624.86,26.2,0.07789,7e-05,8.86879]
[1779918097926,32.35,74624.86,26.2,0.07789,7e-05,8.86879]
[1779918103163,32.35,74622.92,26.2,0.07778,7e-05,8.85918]
[1779918107146,32.36,74620.52,26.2,0.07764,7e-05,8.84706]
[1779918107235,32.36,74620.52,26.2,0.07764,7e-05,8.84706]
[1779918107282,32.36,74620.45,26.2,0.07764,7e-05,8.84733]
[1779918107354,32.36,74620.45,26.2,0.07764,7e-05,8.84733]
[1779918107947,32.36,74596.86,26.2,0.07592,7e-05,8.69493]
[1779918108951,32.36,74596.86,26.2,0.07592,7e-05,8.69493]
[1779918109163,32.36,74596.86,26.2,0.07592,7e-05,8.69493]
[1779918109339,32.36,74591.22,26.2,0.07552,7e-05,8.65909]
[1779918109552,32.36,74591.22,26.2,0.07552,7e-05,8.65909]
[1779918110303,32.36,74591.22,26.2,0.07552,7e-05,8.65909]
[1779918109593,32.36,74611.25,26.2,0.07699,7e-05,8.78932]
[1779918110423,32.36,74611.25,26.2,0.07699,7e-05,8.78932]
[1779918111030,32.36,74611.25,26.2,0.07699,7e-05,8.78932]
[1779918111045,32.36,74611.25,26.2,0.07699,7e-05,8.78932]
[1779918111255,32.36,74611.25,26.2,0.07699,7e-05,8.78932]
[1779918111302,32.36,74620.76,26.2,0.07769,7e-05,8.85179]
[1779918111830,32.36,74620.76,26.2,0.07769,7e-05,8.85179]
[1779918112167,32.36,74634.47,26.2,0.07872,7e-05,8.9418]
[1779918112953,32.36,74634.47,26.2,0.07872,7e-05,8.9418]
[1779918113138,32.37,74636.54,26.2,0.07888,7e-05,8.95632]
[1779918118341,32.37,74638.19,26.2,0.07903,7e-05,8.96893]
[1779918121701,32.37,74640.11,26.2,0.07919,7e-05,8.98322]
[1779918122099,32.37,74635.67,26.2,0.07887,7e-05,8.95458]
[1779918127421,32.38,74630.89,26.2,0.07854,7e-05,8.92618]
[1779918128270,32.38,74630.89,26.2,0.07854,7e-05,8.92618]
[1779918129324,32.38,74629.79,26.2,0.07847,7e-05,8.91959]
[1779918129781,32.38,74634.1,26.2,0.07879,7e-05,8.94834]
[1779918130578,32.38,74631.58,26.2,0.07861,7e-05,8.93246]
[1779918131329,32.38,74631.58,26.2,0.07861,7e-05,8.93246]
[1779918131510,32.38,74634.08,26.2,0.07881,7e-05,8.94938]
[1779918133899,32.39,74648.68,26.2,0.07992,8e-05,9.04699]
[1779918134527,32.39,74652.34,26.2,0.08021,8e-05,9.07189]
[1779918139886,32.39,74672.59,26.2,0.08179,8e-05,9.20893]
[1779918145755,32.4,74673.5,26.2,0.0819,8e-05,9.21849]
[1779918147781,32.4,74661.19,26.2,0.08097,8e-05,9.1381]
[1779918152397,32.4,74663.84,26.2,0.08119,8e-05,9.15661]
[1779918161884,32.42,74661.57,26.2,0.08106,8e-05,9.14434]
[1779918167926,32.42,74663.13,26.2,0.08123,8e-05,9.15871]
[1779918172969,32.43,74657.93,26.2,0.08087,8e-05,9.12784]
[1779918173643,32.43,74657.93,26.2,0.08087,8e-05,9.12784]
[1779918174187,32.43,74657.93,26.2,0.08087,8e-05,9.12784]
[1779918183044,32.44,74658.28,26.2,0.08098,8e-05,9.13675]
[1779918185600,32.44,74656.43,26.2,0.08085,8e-05,9.126]
[1779918189342,32.45,74650.33,26.2,0.08041,8e-05,9.08726]
[1779918190536,32.45,74646.02,26.2,0.08009,8e-05,9.05974]
[1779918196135,32.45,74642.29,26.2,0.07985,8e-05,9.03841]
[1779918201170,32.46,74641.35,26.2,0.0798,8e-05,9.03437]
[1779918206205,32.46,74639.25,26.2,0.07967,7e-05,9.0228]
[1779918208638,32.46,74639.8,26.2,0.07972,8e-05,9.02725]
[1779918209237,32.46,74639.8,26.2,0.07972,8e-05,9.02725]
[1779918209338,32.46,74653.15,26.2,0.08073,8e-05,9.11528]
[1779918211550,32.46,74656.06,26.2,0.08094,8e-05,9.13187]
[1779918212460,32.47,74640.53,26.2,0.07977,8e-05,9.03055]
[1779918212751,32.47,74640.53,26.2,0.07977,8e-05,9.03055]
[1779918213255,32.47,74628.57,26.2,0.07889,7e-05,8.95322]
[1779918213855,32.47,74628.57,26.2,0.07889,7e-05,8.95322]
[1779918214165,32.47,74628.57,26.2,0.07889,7e-05,8.95322]
[1779918214838,32.47,74620.88,26.2,0.07832,7e-05,8.90367]
[1779918215269,32.47,74615.17,26.2,0.07791,7e-05,8.86718]
[1779918220306,32.47,74613.15,26.2,0.07778,7e-05,8.85578]
[1779918223452,32.47,74619.99,26.2,0.07829,7e-05,8.90074]
[1779918224334,32.47,74631.56,26.2,0.07916,7e-05,8.97669]
[1779918225620,32.48,74632.01,26.2,0.0792,7e-05,8.9802]
[1779918226018,32.48,74632.01,26.2,0.0792,7e-05,8.9802]
[1779918228720,32.48,74615.36,26.2,0.07798,7e-05,8.8734]
[1779918229104,32.48,74615.36,26.2,0.07798,7e-05,8.8734]
[1779918229370,32.48,74603.79,26.2,0.07714,7e-05,8.79907]
[1779918231383,32.48,74591.45,26.2,0.07626,7e-05,8.72098]
[1779918232652,32.48,74591.37,26.2,0.07626,7e-05,8.7213]
[1779918233428,32.48,74590.81,26.2,0.07623,7e-05,8.71859]
[1779918234426,32.49,74613.98,26.2,0.07793,7e-05,8.86869]
[1779918236372,32.49,74615.63,26.2,0.07806,7e-05,8.87993]
[1779918238454,32.49,74598.62,26.2,0.07682,7e-05,8.77059]
[1779918243489,32.49,74590.11,26.2,0.07622,7e-05,8.71785]
[1779918243767,32.49,74590.11,26.2,0.07622,7e-05,8.71785]
[1779918249161,32.5,74587.68,26.2,0.07607,7e-05,8.70471]
[1779918249493,32.5,74568.01,26.2,0.07467,7e-05,8.57937]
[1779918249558,32.5,74568.01,26.2,0.07467,7e-05,8.57937]
[1779918249591,32.5,74568.01,26.2,0.07467,7e-05,8.57937]
[1779918250172,32.5,74568.01,26.2,0.07467,7e-05,8.57937]
[1779918250479,32.5,74568.01,26.2,0.07467,7e-05,8.57937]
[1779918250523,32.5,74568.01,26.2,0.07467,7e-05,8.57937]
[1779918250330,32.5,74539.04,26.2,0.07263,7e-05,8.39644]
[1779918250614,32.5,74539.04,26.2,0.07263,7e-05,8.39644]
[1779918250760,32.5,74539.04,26.2,0.07263,7e-05,8.39644]
[1779918251035,32.5,74539.04,26.2,0.07263,7e-05,8.39644]
[1779918251450,32.5,74522.21,26.2,0.07147,7e-05,8.29163]
[1779918251960,32.5,74522.21,26.2,0.07147,7e-05,8.29163]
[1779918252526,32.5,74502.04,26.2,0.07009,7e-05,8.16649]
[1779918252876,32.5,74502.04,26.2,0.07009,7e-05,8.16649]
[1779918253464,32.5,74502.04,26.2,0.07009,7e-05,8.16649]
[1779918253160,32.5,74493.9,26.2,0.06954,7e-05,8.1164]
[1779918254469,32.5,74494.64,26.2,0.0696,7e-05,8.12188]
[1779918255205,32.5,74478.46,26.2,0.06852,7e-05,8.02249]
[1779918257231,32.51,74466.46,26.2,0.06773,7e-05,7.95016]
[1779918259289,32.51,74453.5,26.2,0.0669,7e-05,7.87254]
[1779918260230,32.52,74435.19,26.2,0.06579,6e-05,7.76984]
[1779918261186,32.52,74435.19,26.2,0.06579,6e-05,7.76984]
[1779918261447,32.52,74435.19,26.2,0.06579,6e-05,7.76984]
[1779918261545,32.53,74384.29,26.2,0.06257,6e-05,7.4669]
[1779918262060,32.53,74384.29,26.2,0.06257,6e-05,7.4669]
[1779918262281,32.53,74384.29,26.2,0.06257,6e-05,7.4669]
[1779918262584,32.55,74394.03,26.2,0.06332,6e-05,7.53828]
[1779918262657,32.55,74394.03,26.2,0.06332,6e-05,7.53828]
[1779918263115,32.55,74394.03,26.2,0.06332,6e-05,7.53828]
[1779918263409,32.55,74394.03,26.2,0.06332,6e-05,7.53828]
[1779918263456,32.59,74394.6,26.2,0.06359,6e-05,7.56291]
[1779918263645,32.59,74394.6,26.2,0.06359,6e-05,7.56291]
[1779918264429,32.59,74394.6,26.2,0.06359,6e-05,7.56291]
[1779918265260,32.61,74404.11,26.2,0.06432,6e-05,7.63152]
[1779918265339,32.61,74404.11,26.2,0.06432,6e-05,7.63152]
[1779918265450,32.61,74404.11,26.2,0.06432,6e-05,7.63152]
[1779918265629,32.61,74399.89,26.2,0.06406,6e-05,7.60748]
[1779918266432,32.61,74399.89,26.2,0.06406,6e-05,7.60748]
[1779918266511,32.61,74399.89,26.2,0.06406,6e-05,7.60748]
[1779918266459,32.62,74384.51,26.2,0.06311,6e-05,7.51739]
[1779918266798,32.62,74384.51,26.2,0.06311,6e-05,7.51739]
[1779918267221,32.62,74384.51,26.2,0.06311,6e-05,7.51739]
[1779918267569,32.62,74384.51,26.2,0.06311,6e-05,7.51739]
[1779918267611,32.64,74380.24,26.2,0.06298,6e-05,7.5048]
[1779918267616,32.64,74380.24,26.2,0.06298,6e-05,7.5048]
[1779918267662,32.64,74380.24,26.2,0.06298,6e-05,7.5048]
[1779918267738,32.64,74380.24,26.2,0.06298,6e-05,7.5048]
[1779918268414,32.64,74380.24,26.2,0.06298,6e-05,7.5048]
[1779918268437,32.66,74367.19,26.2,0.0623,6e-05,7.44073]
[1779918269125,32.66,74367.19,26.2,0.0623,6e-05,7.44073]
[1779918269161,32.66,74367.19,26.2,0.0623,6e-05,7.44073]
[1779918269323,32.66,74367.19,26.2,0.0623,6e-05,7.44073]
[1779918269595,32.66,74367.19,26.2,0.0623,6e-05,7.44073]
[1779918269611,32.66,74367.19,26.2,0.0623,6e-05,7.44073]
[1779918269630,32.66,74367.19,26.2,0.0623,6e-05,7.44073]
[1779918269398,32.69,74355.73,26.2,0.06174,6e-05,7.38731]
[1779918269777,32.69,74355.73,26.2,0.06174,6e-05,7.38731]
[1779918270231,32.69,74355.73,26.2,0.06174,6e-05,7.38731]
[1779918270445,32.69,74355.73,26.2,0.06174,6e-05,7.38731]
[1779918270524,32.69,74355.73,26.2,0.06174,6e-05,7.38731]
[1779918270489,32.7,74347.22,26.2,0.06132,6e-05,7.34745]
[1779918271267,32.7,74347.22,26.2,0.06132,6e-05,7.34745]
[1779918271408,32.7,74347.22,26.2,0.06132,6e-05,7.34745]
[1779918271566,32.7,74347.22,26.2,0.06132,6e-05,7.34745]
[1779918272267,32.73,74351.11,26.2,0.0617,6e-05,7.38151]
[1779918272543,32.73,74351.11,26.2,0.0617,6e-05,7.38151]
[1779918272683,32.76,74361.6,26.2,0.0625,6e-05,7.45711]
[1779918272974,32.76,74361.6,26.2,0.0625,6e-05,7.45711]
[1779918273133,32.76,74361.6,26.2,0.0625,6e-05,7.45711]
[1779918273516,32.76,74361.6,26.2,0.0625,6e-05,7.45711]
[1779918273539,32.76,74361.6,26.2,0.0625,6e-05,7.45711]
[1779918273524,32.76,74379.28,26.2,0.06361,6e-05,7.56244]
[1779918273740,32.76,74379.28,26.2,0.06361,6e-05,7.56244]
[1779918273888,32.76,74379.28,26.2,0.06361,6e-05,7.56244]
[1779918273958,32.76,74379.28,26.2,0.06361,6e-05,7.56244]
[1779918274010,32.76,74379.28,26.2,0.06361,6e-05,7.56244]
[1779918274559,32.76,74379.28,26.2,0.06361,6e-05,7.56244]
[1779918274578,32.76,74379.28,26.2,0.06361,6e-05,7.56244]
[1779918274408,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918274836,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918274855,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918274887,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918274899,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918274928,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918274965,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918275056,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918275548,32.76,74406.54,26.2,0.06534,6e-05,7.72441]
[1779918275075,32.78,74424.06,26.2,0.0666,6e-05,7.84096]
[1779918275699,32.78,74424.06,26.2,0.0666,6e-05,7.84096]
[1779918275960,32.78,74424.06,26.2,0.0666,6e-05,7.84096]
[1779918276286,32.78,74424.06,26.2,0.0666,6e-05,7.84096]
[1779918276467,32.79,74450.17,26.2,0.06833,7e-05,8.00157]
[1779918276972,32.79,74450.17,26.2,0.06833,7e-05,8.00157]
[1779918277270,32.79,74450.17,26.2,0.06833,7e-05,8.00157]
[1779918277319,32.79,74481.1,26.2,0.07042,7e-05,8.19215]
[1779918278014,32.79,74481.1,26.2,0.07042,7e-05,8.19215]
[1779918278169,32.79,74481.1,26.2,0.07042,7e-05,8.19215]
[1779918278286,32.79,74481.1,26.2,0.07042,7e-05,8.19215]
[1779918278569,32.79,74481.1,26.2,0.07042,7e-05,8.19215]
[1779918278574,32.79,74494.19,26.2,0.07131,7e-05,8.2737]
[1779918278897,32.79,74494.19,26.2,0.07131,7e-05,8.2737]
[1779918279538,32.79,74494.19,26.2,0.07131,7e-05,8.2737]
[1779918279605,32.79,74494.19,26.2,0.07131,7e-05,8.2737]
[1779918279558,32.79,74507.09,26.2,0.07221,7e-05,8.35478]
[1779918280058,32.79,74507.09,26.2,0.07221,7e-05,8.35478]
[1779918280340,32.79,74518.54,26.2,0.07301,7e-05,8.42706]
[1779918281172,32.79,74518.54,26.2,0.07301,7e-05,8.42706]
[1779918281243,32.79,74518.54,26.2,0.07301,7e-05,8.42706]
[1779918281282,32.79,74518.54,26.2,0.07301,7e-05,8.42706]
[1779918281571,32.79,74518.54,26.2,0.07301,7e-05,8.42706]
[1779918281314,32.79,74511.64,26.2,0.07254,7e-05,8.38468]
[1779918281848,32.79,74511.64,26.2,0.07254,7e-05,8.38468]
[1779918282152,32.79,74511.64,26.2,0.07254,7e-05,8.38468]
[1779918282220,32.79,74511.64,26.2,0.07254,7e-05,8.38468]
[1779918282574,32.79,74511.64,26.2,0.07254,7e-05,8.38468]
[1779918282783,32.79,74503.5,26.2,0.07199,7e-05,8.33464]
[1779918283389,32.8,74502.64,26.2,0.07194,7e-05,8.33006]
[1779918285041,32.8,74503.31,26.2,0.07199,7e-05,8.33505]
[1779918285437,32.8,74503.31,26.2,0.07199,7e-05,8.33505]
[1779918285871,32.8,74514.61,26.2,0.07277,7e-05,8.40554]
[1779918289937,32.8,74514.75,26.2,0.0728,7e-05,8.40796]
[1779918293979,32.8,74527.11,26.2,0.07369,7e-05,8.48759]
[1779918300712,32.81,74525.53,26.2,0.07361,7e-05,8.48018]
[1779918301569,32.81,74505.39,26.2,0.07222,7e-05,8.3552]
[1779918302166,32.81,74505.39,26.2,0.07222,7e-05,8.3552]
[1779918302518,32.81,74505.39,26.2,0.07222,7e-05,8.3552]
[1779918302552,32.81,74471.79,26.2,0.06993,7e-05,8.14728]
[1779918305031,32.82,74479.24,26.2,0.07047,7e-05,8.19636]
[1779918309053,32.82,74467.88,26.2,0.06975,7e-05,8.13085]
[1779918309936,32.83,74466.33,26.2,0.06966,7e-05,8.12245]
[1779918310672,32.83,74451.93,26.2,0.06871,7e-05,8.03553]
[1779918312100,32.83,74435.26,26.2,0.06763,7e-05,7.93637]
[1779918312898,32.83,74435.26,26.2,0.06763,7e-05,7.93637]
[1779918315121,32.84,74411.24,26.2,0.06611,6e-05,7.79547]
[1779918318144,32.85,74431.94,26.2,0.0675,7e-05,7.92434]
[1779918319192,32.85,74431.94,26.2,0.0675,7e-05,7.92434]
[1779918321031,32.85,74448.73,26.2,0.06864,7e-05,8.02859]
[1779918321681,32.85,74453.57,26.2,0.06897,7e-05,8.05915]
[1779918324186,32.86,74440.78,26.2,0.06814,7e-05,7.98309]
[1779918328691,32.86,74469.27,26.2,0.07007,7e-05,8.15969]
[1779918330314,32.86,74474.75,26.2,0.07044,7e-05,8.19381]
[1779918332595,32.86,74476.55,26.2,0.07054,7e-05,8.20184]
[1779918335326,32.86,74484.0,26.2,0.07106,7e-05,8.24852]
[1779918335367,32.86,74484.0,26.2,0.07106,7e-05,8.24852]
[1779918335392,32.86,74484.0,26.2,0.07106,7e-05,8.24852]
[1779918335418,32.86,74488.75,26.2,0.07138,7e-05,8.27804]
[1779918337106,32.87,74495.9,26.2,0.07188,7e-05,8.32291]
[1779918337614,32.87,74489.63,26.2,0.07146,7e-05,8.28452]
[1779918338398,32.87,74474.73,26.2,0.07044,7e-05,8.19265]
[1779918343699,32.87,74467.68,26.2,0.06998,7e-05,8.15049]
[1779918344176,32.87,74467.48,26.2,0.06997,7e-05,8.14957]
[1779918349369,32.87,74490.31,26.2,0.07154,7e-05,8.29203]
[1779918350536,32.87,74490.31,26.2,0.07154,7e-05,8.29203]
[1779918351397,32.87,74492.69,26.2,0.0717,7e-05,8.30687]
[1779918353125,32.87,74482.32,26.2,0.071,7e-05,8.24289]
[1779918355417,32.87,74504.74,26.2,0.07254,7e-05,8.38214]
[1779918359445,32.87,74490.64,26.2,0.07157,7e-05,8.29458]
[1779918360131,32.87,74490.64,26.2,0.07157,7e-05,8.29458]
[1779918360620,32.87,74490.64,26.2,0.07157,7e-05,8.29458]
[1779918360688,32.87,74487.6,26.2,0.07136,7e-05,8.27586]
[1779918361548,32.87,74487.6,26.2,0.07136,7e-05,8.27586]
[1779918361581,32.87,74449.07,26.2,0.06877,7e-05,8.03938]
[1779918361867,32.87,74449.07,26.2,0.06877,7e-05,8.03938]
[1779918362048,32.87,74449.07,26.2,0.06877,7e-05,8.03938]
[1779918362418,32.87,74449.07,26.2,0.06877,7e-05,8.03938]
[1779918362508,32.87,74449.07,26.2,0.06877,7e-05,8.03938]
[1779918362661,32.87,74449.07,26.2,0.06877,7e-05,8.03938]
[1779918363879,32.88,74445.83,26.2,0.06856,7e-05,8.02051]
[1779918363898,32.88,74445.83,26.2,0.06856,7e-05,8.02051]
[1779918364117,32.88,74445.83,26.2,0.06856,7e-05,8.02051]
[1779918364137,32.88,74445.83,26.2,0.06856,7e-05,8.02051]
[1779918364299,32.88,74445.83,26.2,0.06856,7e-05,8.02051]
[1779918364489,32.88,74432.32,26.2,0.06768,7e-05,7.93901]
[1779918365149,32.88,74432.32,26.2,0.06768,7e-05,7.93901]
[1779918365661,32.88,74432.32,26.2,0.06768,7e-05,7.93901]
[1779918365670,32.88,74420.47,26.2,0.06691,7e-05,7.86854]
[1779918366307,32.88,74420.47,26.2,0.06691,7e-05,7.86854]
[1779918366595,32.88,74420.47,26.2,0.06691,7e-05,7.86854]
[1779918366680,32.88,74410.16,26.2,0.06626,6e-05,7.80775]
[1779918367075,32.88,74410.16,26.2,0.06626,6e-05,7.80775]
[1779918368013,32.88,74402.48,26.2,0.06577,6e-05,7.76259]
[1779918368220,32.88,74402.48,26.2,0.06577,6e-05,7.76259]
[1779918368517,32.88,74409.67,26.2,0.06625,6e-05,7.80645]
[1779918368902,32.88,74409.67,26.2,0.06625,6e-05,7.80645]
[1779918369331,32.88,74409.67,26.2,0.06625,6e-05,7.80645]
[1779918369524,32.88,74424.85,26.2,0.06723,7e-05,7.89803]
[1779918369878,32.88,74424.85,26.2,0.06723,7e-05,7.89803]
[1779918370998,32.88,74427.73,26.2,0.06742,7e-05,7.91557]
[1779918371348,32.88,74427.73,26.2,0.06742,7e-05,7.91557]
[1779918371354,32.88,74427.73,26.2,0.06742,7e-05,7.91557]
[1779918371494,32.88,74427.73,26.2,0.06742,7e-05,7.91557]
[1779918371538,32.88,74425.42,26.2,0.06727,7e-05,7.90176]
[1779918372545,32.89,74412.97,26.2,0.06647,6e-05,7.82748]
[1779918373049,32.89,74412.97,26.2,0.06647,6e-05,7.82748]
[1779918373750,32.89,74401.0,26.2,0.06571,6e-05,7.75658]
[1779918374331,32.89,74401.0,26.2,0.06571,6e-05,7.75658]
[1779918374727,32.89,74401.0,26.2,0.06571,6e-05,7.75658]
[1779918374741,32.89,74401.0,26.2,0.06571,6e-05,7.75658]
[1779918376046,32.89,74404.67,26.2,0.06596,6e-05,7.78019]
[1779918376055,32.89,74404.67,26.2,0.06596,6e-05,7.78019]
[1779918376257,32.89,74404.67,26.2,0.06596,6e-05,7.78019]
[1779918376573,32.89,74419.37,26.2,0.06692,6e-05,7.86916]
[1779918376847,32.89,74419.37,26.2,0.06692,6e-05,7.86916]
[1779918376921,32.89,74419.37,26.2,0.06692,6e-05,7.86916]
[1779918377130,32.89,74419.37,26.2,0.06692,6e-05,7.86916]
[1779918377580,32.89,74401.16,26.2,0.06575,6e-05,7.76021]
[1779918378155,32.89,74401.16,26.2,0.06575,6e-05,7.76021]
[1779918380524,32.89,74383.51,26.2,0.06463,6e-05,7.65594]
[1779918380708,32.89,74383.51,26.2,0.06463,6e-05,7.65594]
[1779918381766,32.89,74351.19,26.2,0.06262,6e-05,7.4668]
[1779918382628,32.9,74322.99,26.2,0.06091,6e-05,7.30383]
[1779918384671,32.9,74318.87,26.2,0.06067,6e-05,7.28106]
[1779918388810,32.91,74341.84,26.2,0.06211,6e-05,7.41847]
[1779918389273,32.91,74341.84,26.2,0.06211,6e-05,7.41847]
[1779918389835,32.91,74358.93,26.2,0.06318,6e-05,7.5189]
[1779918390792,32.91,74358.93,26.2,0.06318,6e-05,7.5189]
[1779918390789,32.91,74375.53,26.2,0.06422,6e-05,7.6173]
[1779918390927,32.91,74375.53,26.2,0.06422,6e-05,7.6173]
[1779918391704,32.91,74375.53,26.2,0.06422,6e-05,7.6173]
[1779918392701,32.91,74405.05,26.2,0.06609,6e-05,7.79031]
[1779918393073,32.91,74405.05,26.2,0.06609,6e-05,7.79031]
[1779918393699,32.91,74405.05,26.2,0.06609,6e-05,7.79031]
[1779918393708,32.91,74421.03,26.2,0.06713,7e-05,7.88668]
[1779918393928,32.91,74421.03,26.2,0.06713,7e-05,7.88668]
[1779918394545,32.91,74421.03,26.2,0.06713,7e-05,7.88668]
[1779918394876,32.91,74426.29,26.2,0.06747,7e-05,7.91869]
[1779918397030,32.91,74429.53,26.2,0.06769,7e-05,7.93873]
[1779918397080,32.91,74429.53,26.2,0.06769,7e-05,7.93873]
[1779918399008,32.91,74421.37,26.2,0.06716,7e-05,7.89]
[1779918399054,32.91,74421.37,26.2,0.06716,7e-05,7.89]
[1779918399091,32.91,74421.37,26.2,0.06716,7e-05,7.89]
[1779918399652,32.91,74421.37,26.2,0.06716,7e-05,7.89]
[1779918400096,32.91,74412.71,26.2,0.0666,6e-05,7.83809]
[1779918401087,32.91,74417.16,26.2,0.06689,6e-05,7.86504]
[1779918401452,32.91,74417.16,26.2,0.06689,6e-05,7.86504]
[1779918401764,32.92,74436.73,26.2,0.06817,7e-05,7.98334]
[1779918401922,32.92,74436.73,26.2,0.06817,7e-05,7.98334]
[1779918402846,32.92,74436.73,26.2,0.06817,7e-05,7.98334]
[1779918402945,32.92,74439.62,26.2,0.06836,7e-05,8.00086]
[1779918403075,32.92,74439.62,26.2,0.06836,7e-05,8.00086]
[1779918403314,32.92,74439.62,26.2,0.06836,7e-05,8.00086]
[1779918403808,32.92,74439.62,26.2,0.06836,7e-05,8.00086]
[1779918404587,32.92,74433.78,26.2,0.06798,7e-05,7.96546]
[1779918405092,32.92,74426.04,26.2,0.06747,7e-05,7.91865]
[1779918406806,32.92,74397.24,26.2,0.06561,6e-05,7.74604]
[1779918407115,32.92,74397.24,26.2,0.06561,6e-05,7.74604]
[1779918407813,32.92,74416.02,26.2,0.06682,6e-05,7.85857]
[1779918407994,32.92,74416.02,26.2,0.06682,6e-05,7.85857]
[1779918408107,32.92,74416.02,26.2,0.06682,6e-05,7.85857]
[1779918408794,32.92,74416.02,26.2,0.06682,6e-05,7.85857]
[1779918408854,32.92,74416.02,26.2,0.06682,6e-05,7.85857]
[1779918408983,32.92,74424.86,26.2,0.0674,7e-05,7.91214]
[1779918409098,32.92,74424.86,26.2,0.0674,7e-05,7.91214]
[1779918409446,32.92,74424.86,26.2,0.0674,7e-05,7.91214]
[1779918409652,32.92,74424.86,26.2,0.0674,7e-05,7.91214]
[1779918409830,32.92,74412.26,26.2,0.06658,6e-05,7.83654]
[1779918410129,32.92,74412.26,26.2,0.06658,6e-05,7.83654]
[1779918410624,32.92,74412.26,26.2,0.06658,6e-05,7.83654]
[1779918411367,32.92,74405.48,26.2,0.06615,6e-05,7.79602]
[1779918412295,32.92,74403.21,26.2,0.066,6e-05,7.78266]
[1779918412848,32.92,74389.67,26.2,0.06514,6e-05,7.70226]
[1779918413118,32.92,74389.67,26.2,0.06514,6e-05,7.70226]
[1779918413214,32.92,74389.67,26.2,0.06514,6e-05,7.70226]
[1779918414199,32.92,74384.25,26.2,0.0648,6e-05,7.67039]
[1779918414943,32.92,74389.03,26.2,0.06511,6e-05,7.69906]
[1779918414978,32.92,74389.03,26.2,0.06511,6e-05,7.69906]
[1779918415450,32.92,74389.03,26.2,0.06511,6e-05,7.69906]
[1779918416703,32.92,74389.03,26.2,0.06511,6e-05,7.69953]
[1779918421779,32.92,74394.76,26.2,0.06549,6e-05,7.73499]
[1779918421805,32.92,74361.63,26.2,0.06341,6e-05,7.53982]
[1779918421905,32.92,74361.63,26.2,0.06341,6e-05,7.53982]
[1779918422649,32.92,74361.63,26.2,0.06341,6e-05,7.53982]
[1779918422755,32.92,74331.89,26.2,0.06158,6e-05,7.36709]
[1779918423067,32.92,74331.89,26.2,0.06158,6e-05,7.36709]
[1779918423175,32.92,74331.89,26.2,0.06158,6e-05,7.36709]
[1779918423394,32.92,74331.89,26.2,0.06158,6e-05,7.36709]
[1779918423511,32.92,74331.89,26.2,0.06158,6e-05,7.36709]
[1779918423614,32.92,74331.89,26.2,0.06158,6e-05,7.36709]
[1779918423664,32.93,74327.33,26.2,0.06131,6e-05,7.34138]
[1779918424452,32.93,74327.33,26.2,0.06131,6e-05,7.34138]
[1779918424635,32.93,74327.33,26.2,0.06131,6e-05,7.34138]
[1779918424676,32.93,74327.33,26.2,0.06131,6e-05,7.34138]
[1779918424962,32.93,74324.91,26.2,0.06118,6e-05,7.32859]
[1779918425652,32.93,74324.91,26.2,0.06118,6e-05,7.32859]
[1779918425748,32.93,74314.96,26.2,0.06059,6e-05,7.27248]
[1779918429587,32.94,74285.01,26.2,0.05885,6e-05,7.10488]
[1779918434758,32.94,74277.76,26.2,0.05847,6e-05,7.0683]
[1779918438979,32.96,74281.21,26.2,0.05873,6e-05,7.0936]
[1779918439917,32.96,74281.21,26.2,0.05873,6e-05,7.0936]
[1779918439928,32.96,74295.35,26.2,0.05958,6e-05,7.17501]
[1779918442284,32.96,74304.84,26.2,0.06016,6e-05,7.23059]
[1779918442801,32.96,74304.84,26.2,0.06016,6e-05,7.23059]
[1779918442812,32.96,74328.18,26.2,0.06157,6e-05,7.36527]
[1779918443164,32.96,74328.18,26.2,0.06157,6e-05,7.36527]
[1779918443402,32.96,74328.18,26.2,0.06157,6e-05,7.36527]
[1779918443899,32.96,74328.18,26.2,0.06157,6e-05,7.36527]
[1779918443924,32.96,74365.28,26.2,0.06387,6e-05,7.58306]
[1779918443955,32.96,74365.28,26.2,0.06387,6e-05,7.58306]
[1779918443982,32.96,74365.28,26.2,0.06387,6e-05,7.58306]
[1779918444204,32.96,74365.28,26.2,0.06387,6e-05,7.58306]
[1779918444545,32.96,74365.28,26.2,0.06387,6e-05,7.58306]
[1779918444880,32.96,74365.28,26.2,0.06387,6e-05,7.58306]
[1779918445569,32.97,74372.7,26.2,0.06435,6e-05,7.6278]
[1779918445632,32.97,74372.7,26.2,0.06435,6e-05,7.6278]
[1779918445762,32.97,74372.7,26.2,0.06435,6e-05,7.6278]
[1779918445917,32.97,74372.7,26.2,0.06435,6e-05,7.6278]
[1779918445924,32.97,74372.7,26.2,0.06435,6e-05,7.6278]
[1779918445954,32.97,74372.09,26.2,0.06432,6e-05,7.62517]
[1779918446694,32.97,74372.09,26.2,0.06432,6e-05,7.62517]
[1779918446708,32.97,74372.09,26.2,0.06432,6e-05,7.62517]
[1779918446818,32.97,74372.09,26.2,0.06432,6e-05,7.62517]
[1779918446861,32.97,74374.69,26.2,0.0645,6e-05,7.64148]
[1779918447111,32.97,74374.69,26.2,0.0645,6e-05,7.64148]
[1779918447632,32.97,74374.69,26.2,0.0645,6e-05,7.64148]
[1779918448596,32.97,74379.12,26.2,0.06478,6e-05,7.66813]
[1779918448817,32.97,74379.12,26.2,0.06478,6e-05,7.66813]
[1779918451597,32.97,74371.46,26.2,0.06431,6e-05,7.62426]
[1779918451604,32.97,74371.46,26.2,0.06431,6e-05,7.62426]
[1779918452271,32.97,74371.27,26.2,0.06428,6e-05,7.61998]
[1779918454382,32.98,74366.42,26.2,0.06399,6e-05,7.59244]
[1779918456535,32.98,74355.82,26.2,0.06334,6e-05,7.53126]
[1779918460670,32.98,74338.08,26.2,0.06226,6e-05,7.42986]
[1779918460767,32.98,74338.08,26.2,0.06226,6e-05,7.42986]
[1779918461132,32.98,74343.75,26.2,0.06262,6e-05,7.46341]
[1779918461270,32.98,74343.75,26.2,0.06262,6e-05,7.46341]
[1779918461337,32.98,74358.84,26.2,0.06356,6e-05,7.55212]
[1779918462707,32.98,74358.84,26.2,0.06356,6e-05,7.55212]
[1779918463270,32.98,74382.8,26.2,0.06507,6e-05,7.69415]
[1779918468304,32.99,74395.31,26.2,0.06589,6e-05,7.77005]
[1779918469672,32.99,74409.33,26.2,0.06679,6e-05,7.854]
[1779918472776,32.99,74411.06,26.2,0.0669,6e-05,7.8644]
[1779918473149,32.99,74412.17,26.2,0.06698,6e-05,7.87106]
[1779918478210,32.99,74392.61,26.2,0.06573,6e-05,7.75492]
[1779918481871,32.99,74398.3,26.2,0.0661,6e-05,7.78968]
[1779918481896,32.99,74377.52,26.2,0.06478,6e-05,7.66647]
[1779918482651,32.99,74377.52,26.2,0.06478,6e-05,7.66647]
[1779918485360,32.99,74387.63,26.2,0.06543,6e-05,7.72749]
[1779918486052,32.99,74386.95,26.2,0.06539,6e-05,7.72377]
[1779918488143,32.99,74373.59,26.2,0.06455,6e-05,7.64516]
[1779918489122,33.0,74385.29,26.2,0.0653,6e-05,7.71486]
[1779918489640,33.0,74385.29,26.2,0.0653,6e-05,7.71486]
[1779918490615,33.0,74391.12,26.2,0.06567,6e-05,7.74984]
[1779918492488,33.0,74377.7,26.2,0.06483,6e-05,7.67092]
[1779918495537,33.0,74362.44,26.2,0.06388,6e-05,7.58234]
[1779918497551,33.0,74375.7,26.2,0.06473,6e-05,7.66152]
[1779918498936,33.0,74375.7,26.2,0.06473,6e-05,7.66152]
[1779918499847,33.0,74382.15,26.2,0.06514,6e-05,7.70012]
[1779918503593,33.01,74364.64,26.2,0.06406,6e-05,7.59866]
[1779918508631,33.01,74364.62,26.2,0.06409,6e-05,7.60138]
[1779918509161,33.01,74364.62,26.2,0.06409,6e-05,7.60138]
[1779918509651,33.01,74364.62,26.2,0.06409,6e-05,7.60138]
[1779918510219,33.01,74363.27,26.2,0.06401,6e-05,7.59396]
[1779918510477,33.01,74363.27,26.2,0.06401,6e-05,7.59396]
[1779918511678,33.01,74367.05,26.2,0.06425,6e-05,7.61672]
[1779918513377,33.01,74369.56,26.2,0.06439,6e-05,7.62872]
[1779918513869,33.01,74369.56,26.2,0.06439,6e-05,7.62872]
[1779918513928,33.01,74369.56,26.2,0.06439,6e-05,7.62872]
[1779918514430,33.02,74365.62,26.2,0.06415,6e-05,7.60599]
[1779918514644,33.02,74365.62,26.2,0.06415,6e-05,7.60599]
[1779918514671,33.02,74379.26,26.2,0.06501,6e-05,7.68698]
[1779918516404,33.02,74384.18,26.2,0.06533,6e-05,7.7165]
[1779918520633,33.02,74392.61,26.2,0.06588,6e-05,7.76777]
[1779918521538,33.02,74399.59,26.2,0.06633,6e-05,7.80963]
[1779918522114,33.02,74392.91,26.2,0.0659,6e-05,7.76998]
[1779918522149,33.02,74392.91,26.2,0.0659,6e-05,7.76998]
[1779918524325,33.02,74381.4,26.2,0.06517,6e-05,7.70217]
[1779918524744,33.02,74394.65,26.2,0.06602,6e-05,7.78124]
[1779918529785,33.02,74386.13,26.2,0.06549,6e-05,7.73172]
[1779918534521,33.03,74390.31,26.2,0.06577,6e-05,7.75774]
[1779918538285,33.03,74392.67,26.2,0.06593,6e-05,7.77263]
[1779918539020,33.03,74379.88,26.2,0.06512,6e-05,7.69692]
[1779918540707,33.03,74374.98,26.2,0.06481,6e-05,7.66829]
[1779918540870,33.03,74363.09,26.2,0.06407,6e-05,7.59861]
[1779918543926,33.03,74352.63,26.2,0.06343,6e-05,7.53835]
[1779918544049,33.03,74352.63,26.2,0.06343,6e-05,7.53835]
[1779918544899,33.03,74376.61,26.2,0.06494,6e-05,7.68055]
[1779918545143,33.03,74376.61,26.2,0.06494,6e-05,7.68055]
[1779918548097,33.04,74362.48,26.2,0.06407,6e-05,7.59851]
[1779918548373,33.04,74362.48,26.2,0.06407,6e-05,7.59851]
[1779918548451,33.04,74362.48,26.2,0.06407,6e-05,7.59851]
[1779918548462,33.04,74362.48,26.2,0.06407,6e-05,7.59851]
[1779918548502,33.04,74362.48,26.2,0.06407,6e-05,7.59851]
[1779918550089,33.04,74376.53,26.2,0.06496,6e-05,7.68226]
[1779918550195,33.04,74376.53,26.2,0.06496,6e-05,7.68226]
[1779918551142,33.04,74385.85,26.2,0.06556,6e-05,7.73786]
[1779918552851,33.04,74391.21,26.2,0.0659,6e-05,7.77001]
[1779918552971,33.04,74391.21,26.2,0.0659,6e-05,7.77001]
[1779918554114,33.04,74392.83,26.2,0.06601,6e-05,7.78013]
[1779918558911,33.04,74396.8,26.2,0.06628,6e-05,7.80473]
[1779918562044,33.04,74390.63,26.2,0.06589,6e-05,7.76859]
[1779918562772,33.04,74388.54,26.2,0.06576,6e-05,7.75642]
[1779918565247,33.04,74383.85,26.2,0.06547,6e-05,7.72943]
[1779918566017,33.04,74383.85,26.2,0.06547,6e-05,7.72943]
[1779918569739,33.05,74375.7,26.2,0.06497,6e-05,7.68255]
[1779918569831,33.05,74375.7,26.2,0.06497,6e-05,7.68255]
[1779918571378,33.05,74368.24,26.2,0.06448,6e-05,7.63564]
[1779918571504,33.05,74368.24,26.2,0.06448,6e-05,7.63564]
[1779918572089,33.05,74387.97,26.2,0.06573,6e-05,7.75281]
[1779918572451,33.05,74387.97,26.2,0.06573,6e-05,7.75281]
[1779918575006,33.05,74378.9,26.2,0.06516,6e-05,7.69978]
[1779918575110,33.05,74365.61,26.2,0.06433,6e-05,7.62165]
[1779918577091,33.05,74365.61,26.2,0.06433,6e-05,7.62202]
[1779918580150,33.06,74359.39,26.2,0.06396,6e-05,7.58754]
[1779918583394,33.06,74368.92,26.2,0.06458,6e-05,7.64519]
[1779918585181,33.06,74353.04,26.2,0.0636,6e-05,7.55288]
[1779918586551,33.06,74353.04,26.2,0.0636,6e-05,7.55288]
[1779918587111,33.06,74353.04,26.2,0.0636,6e-05,7.55288]
[1779918587296,33.06,74353.73,26.2,0.06365,6e-05,7.55807]
[1779918587318,33.06,74371.16,26.2,0.06475,6e-05,7.66111]
[1779918591200,33.07,74375.34,26.2,0.06502,6e-05,7.68663]
[1779918591632,33.07,74375.34,26.2,0.06502,6e-05,7.68663]
[1779918591793,33.07,74375.34,26.2,0.06502,6e-05,7.68663]
[1779918592054,33.07,74375.34,26.2,0.06502,6e-05,7.68663]
[1779918592074,33.07,74375.19,26.2,0.06502,6e-05,7.68652]
[1779918592506,33.07,74388.28,26.2,0.06586,6e-05,7.76496]
[1779918596215,33.07,74389.7,26.2,0.06597,6e-05,7.77483]
[1779918596219,33.07,74389.7,26.2,0.06597,6e-05,7.77483]
[1779918597131,33.07,74389.7,26.2,0.06597,6e-05,7.77483]
[1779918596260,33.07,74388.17,26.2,0.06588,6e-05,7.76644]
[1779918601294,33.08,74383.52,26.2,0.06561,6e-05,7.74094]
[1779918603308,33.08,74382.92,26.2,0.06557,6e-05,7.73768]
[1779918603630,33.08,74382.92,26.2,0.06557,6e-05,7.73768]
[1779918603812,33.08,74382.92,26.2,0.06557,6e-05,7.73768]
[1779918604355,33.08,74376.79,26.2,0.06519,6e-05,7.70169]
[1779918606417,33.08,74358.88,26.2,0.06407,6e-05,7.59697]
[1779918609228,33.08,74343.64,26.2,0.06314,6e-05,7.50957]
[1779918609815,33.08,74343.64,26.2,0.06314,6e-05,7.50957]
[1779918610527,33.08,74338.05,26.2,0.0628,6e-05,7.47769]
[1779918610852,33.08,74338.05,26.2,0.0628,6e-05,7.47769]
[1779918611579,33.09,74320.99,26.2,0.06177,6e-05,7.38036]
[1779918612570,33.09,74320.99,26.2,0.06177,6e-05,7.38036]
[1779918613625,33.09,74311.35,26.2,0.0612,6e-05,7.3257]
[1779918614130,33.09,74285.09,26.2,0.05964,6e-05,7.1764]
[1779918614686,33.09,74285.09,26.2,0.05964,6e-05,7.1764]
[1779918615096,33.09,74285.09,26.2,0.05964,6e-05,7.1764]
[1779918616865,33.09,74319.47,26.2,0.06173,6e-05,7.376]
[1779918617529,33.09,74319.47,26.2,0.06173,6e-05,7.376]
[1779918622169,33.1,74334.74,26.2,0.06269,6e-05,7.46702]
[1779918623825,33.1,74330.03,26.2,0.0624,6e-05,7.44015]
[1779918625085,33.1,74319.08,26.2,0.06174,6e-05,7.37759]
[1779918625087,33.1,74292.56,26.2,0.06016,6e-05,7.22613]
[1779918625781,33.1,74292.56,26.2,0.06016,6e-05,7.22613]
[1779918627034,33.1,74302.11,26.2,0.06074,6e-05,7.28152]
[1779918627609,33.11,74306.99,26.2,0.06104,6e-05,7.31049]
[1779918629433,33.11,74297.06,26.2,0.06046,6e-05,7.25507]
[1779918630127,33.11,74319.52,26.2,0.06182,6e-05,7.38479]
[1779918630821,33.11,74319.52,26.2,0.06182,6e-05,7.38479]
[1779918631972,33.11,74312.46,26.2,0.0614,6e-05,7.34496]
[1779918634597,33.12,74303.66,26.2,0.06087,6e-05,7.29314]
[1779918635175,33.12,74303.66,26.2,0.06087,6e-05,7.29314]
[1779918636137,33.12,74305.26,26.2,0.06097,6e-05,7.30303]
[1779918636784,33.12,74317.46,26.2,0.06173,6e-05,7.37509]
[1779918638243,33.12,74316.99,26.2,0.06171,6e-05,7.37323]
[1779918638767,33.12,74316.99,26.2,0.06171,6e-05,7.37323]
[1779918640902,33.13,74320.24,26.2,0.06193,6e-05,7.39375]
[1779918641143,33.13,74320.24,26.2,0.06193,6e-05,7.39375]
[1779918641633,33.13,74325.12,26.2,0.06223,6e-05,7.42274]
[1779918641715,33.13,74325.12,26.2,0.06223,6e-05,7.42274]
[1779918642932,33.13,74329.42,26.2,0.06251,6e-05,7.44839]
[1779918643075,33.13,74329.42,26.2,0.06251,6e-05,7.44839]
[1779918643391,33.13,74324.23,26.2,0.0622,6e-05,7.41906]
[1779918644129,33.13,74346.41,26.2,0.06357,6e-05,7.5487]
[1779918646597,33.13,74353.79,26.2,0.06404,6e-05,7.59297]
[1779918652678,33.14,74351.03,26.2,0.06391,6e-05,7.58044]
[1779918654407,33.14,74348.28,26.2,0.06374,6e-05,7.56489]
[1779918654936,33.14,74348.28,26.2,0.06374,6e-05,7.56489]
[1779918660395,33.15,74335.24,26.2,0.06297,6e-05,7.49241]
[1779918662037,33.15,74331.6,26.2,0.06276,6e-05,7.47195]
[1779918663918,33.15,74321.64,26.2,0.06216,6e-05,7.41546]
[1779918664765,33.15,74338.02,26.2,0.06317,6e-05,7.51099]
[1779918665463,33.15,74338.02,26.2,0.06317,6e-05,7.51099]
[1779918666193,33.15,74338.02,26.2,0.06317,6e-05,7.51099]
[1779918666776,33.15,74340.97,26.2,0.06336,6e-05,7.52898]
[1779918671866,33.16,74345.56,26.2,0.06369,6e-05,7.55985]
[1779918676559,33.17,74336.86,26.2,0.06318,6e-05,7.51153]
[1779918676761,33.17,74336.86,26.2,0.06318,6e-05,7.51153]
[1779918678915,33.17,74320.77,26.2,0.06221,6e-05,7.41981]
[1779918680399,33.17,74315.67,26.2,0.0619,6e-05,7.39092]
[1779918680916,33.17,74315.67,26.2,0.0619,6e-05,7.39092]
[1779918680929,33.17,74335.62,26.2,0.06313,6e-05,7.50699]
[1779918682356,33.17,74345.24,26.2,0.06373,6e-05,7.5637]
[1779918683117,33.17,74345.24,26.2,0.06373,6e-05,7.5637]
[1779918683118,33.17,74345.24,26.2,0.06373,6e-05,7.5637]
[1779918685298,33.17,74344.74,26.2,0.06372,6e-05,7.56245]
[1779918688012,33.18,74343.12,26.2,0.06363,6e-05,7.55415]
[1779918688017,33.18,74343.12,26.2,0.06363,6e-05,7.55415]
[1779918688095,33.18,74343.12,26.2,0.06363,6e-05,7.55415]
[1779918690079,33.18,74331.33,26.2,0.06291,6e-05,7.48654]
[1779918690242,33.18,74331.33,26.2,0.06291,6e-05,7.48654]
[1779918690352,33.18,74330.76,26.2,0.06288,6e-05,7.48367]
[1779918690999,33.18,74345.9,26.2,0.0638,6e-05,7.56886]
[1779918694020,33.18,74358.63,26.2,0.06461,6e-05,7.6449]
[1779918694614,33.18,74358.63,26.2,0.06461,6e-05,7.6449]
[1779918698523,33.19,74345.09,26.2,0.06379,6e-05,7.56768]
[1779918698900,33.19,74345.09,26.2,0.06379,6e-05,7.56768]
[1779918700062,33.19,74364.16,26.2,0.06499,6e-05,7.68054]
[1779918703620,33.19,74366.81,26.2,0.06517,6e-05,7.69725]
[1779918708898,33.2,74358.05,26.2,0.06464,6e-05,7.64768]
[1779918709733,33.2,74354.95,26.2,0.06445,6e-05,7.62993]
[1779918712012,33.2,74348.31,26.2,0.06405,6e-05,7.59202]
[1779918713093,33.2,74338.45,26.2,0.06344,6e-05,7.53501]
[1779918715167,33.2,74322.71,26.2,0.06249,6e-05,7.44511]
[1779918719245,33.2,74316.25,26.2,0.06211,6e-05,7.40941]
[1779918719267,33.2,74316.25,26.2,0.06211,6e-05,7.40941]
[1779918719203,33.21,74331.75,26.2,0.06307,6e-05,7.49965]
[1779918719753,33.21,74331.75,26.2,0.06307,6e-05,7.49965]
[1779918719855,33.21,74331.75,26.2,0.06307,6e-05,7.49965]
[1779918721197,33.21,74340.96,26.2,0.06364,6e-05,7.55389]
[1779918721205,33.21,74340.96,26.2,0.06364,6e-05,7.55389]
[1779918721219,33.21,74340.96,26.2,0.06364,6e-05,7.55389]
[1779918721437,33.21,74333.98,26.2,0.06322,6e-05,7.51384]
[1779918722063,33.21,74333.98,26.2,0.06322,6e-05,7.51384]
[1779918726323,33.21,74322.96,26.2,0.06258,6e-05,7.4532]
[1779918732299,33.22,74306.88,26.2,0.06163,6e-05,7.36376]
[1779918737019,33.22,74299.03,26.2,0.06118,6e-05,7.32058]
[1779918739314,33.23,74297.59,26.2,0.06111,6e-05,7.31438]
[1779918744386,33.24,74308.66,26.2,0.06183,6e-05,7.38211]
[1779918745393,33.24,74292.79,26.2,0.06088,6e-05,7.29181]
[1779918747486,33.24,74295.13,26.2,0.06103,6e-05,7.30643]
[1779918752490,33.25,74290.69,26.2,0.06078,6e-05,7.28099]
[1779918756914,33.25,74285.48,26.2,0.0605,6e-05,7.25423]
[1779918759057,33.25,74271.79,26.2,0.05971,6e-05,7.17886]
[1779918760124,33.25,74271.79,26.2,0.05971,6e-05,7.17886]
[1779918764674,33.26,74272.34,26.2,0.05979,6e-05,7.18639]
[1779918765436,33.26,74269.54,26.2,0.05963,6e-05,7.1714]
[1779918767562,33.27,74291.55,26.2,0.06097,6e-05,7.29887]
[1779918772597,33.28,74287.63,26.2,0.06077,6e-05,7.27992]
[1779918776625,33.28,74300.11,26.2,0.06155,6e-05,7.35392]
[1779918781659,33.29,74305.64,26.2,0.06191,6e-05,7.38818]
[1779918783674,33.29,74292.27,26.2,0.06111,6e-05,7.31267]
[1779918786362,33.29,74287.86,26.2,0.06085,6e-05,7.28814]
[1779918787546,33.29,74266.79,26.2,0.05962,6e-05,7.17008]
[1779918788735,33.29,74262.82,26.2,0.0594,6e-05,7.14855]
[1779918794613,33.3,74249.94,26.2,0.0587,6e-05,7.08172]
[1779918799979,33.31,74247.6,26.2,0.05862,6e-05,7.07362]
[1779918800802,33.32,74264.2,26.2,0.05961,6e-05,7.16887]
[1779918801917,33.32,74264.2,26.2,0.05961,6e-05,7.16887]
[1779918802174,33.32,74281.0,26.2,0.06061,6e-05,7.26483]
[1779918804830,33.32,74265.58,26.2,0.05972,6e-05,7.17953]
[1779918807365,33.32,74285.38,26.2,0.06091,6e-05,7.29338]
[1779918808860,33.33,74270.58,26.2,0.06005,6e-05,7.21075]
[1779918810710,33.33,74278.21,26.2,0.06051,6e-05,7.25477]
[1779918811375,33.33,74278.21,26.2,0.06051,6e-05,7.25477]
[1779918810874,33.33,74296.97,26.2,0.06164,6e-05,7.36243]
[1779918812073,33.33,74296.97,26.2,0.06164,6e-05,7.36243]
[1779918817928,33.34,74291.47,26.2,0.06134,6e-05,7.33303]
[1779918822963,33.35,74294.26,26.2,0.06155,6e-05,7.35308]
[1779918827998,33.36,74298.61,26.2,0.06186,6e-05,7.38175]
[1779918833185,33.36,74304.56,26.2,0.06225,6e-05,7.41895]
[1779918837141,33.37,74297.44,26.2,0.06185,6e-05,7.38089]
[1779918843105,33.38,74292.94,26.2,0.06163,6e-05,7.36051]
[1779918848140,33.38,74283.02,26.2,0.06108,6e-05,7.30785]
[1779918853012,33.4,74271.64,26.2,0.06052,6e-05,7.25425]
[1779918856203,33.42,74252.63,26.2,0.05951,6e-05,7.15691]
[1779918856673,33.42,74252.63,26.2,0.05951,6e-05,7.15691]
[1779918862245,33.45,74251.35,26.2,0.05956,6e-05,7.16181]
[1779918867280,33.47,74259.73,26.2,0.06017,6e-05,7.21997]
[1779918868694,33.47,74259.45,26.2,0.06016,6e-05,7.2191]
[1779918874330,33.48,74251.26,26.2,0.0597,6e-05,7.17375]
[1779918877351,33.48,74274.69,26.2,0.06111,6e-05,7.30829]
[1779918877602,33.48,74274.69,26.2,0.06111,6e-05,7.30829]
[1779918880696,33.48,74271.76,26.2,0.06095,6e-05,7.29372]
[1779918880843,33.48,74271.76,26.2,0.06095,6e-05,7.29372]
[1779918881379,33.49,74284.38,26.2,0.06172,6e-05,7.3663]
[1779918881638,33.49,74284.38,26.2,0.06172,6e-05,7.3663]
[1779918883073,33.49,74288.09,26.2,0.06195,6e-05,7.38819]
[1779918885429,33.49,74288.9,26.2,0.06201,6e-05,7.39418]
[1779918886553,33.49,74290.38,26.2,0.06212,6e-05,7.40397]
[1779918892457,33.5,74278.77,26.2,0.06146,6e-05,7.3417]
[1779918897492,33.51,74268.35,26.2,0.06088,6e-05,7.28635]
[1779918900778,33.51,74267.37,26.2,0.06084,6e-05,7.28247]
[1779918902016,33.51,74254.42,26.2,0.0601,6e-05,7.21166]
[1779918907563,33.52,74264.61,26.2,0.06073,6e-05,7.2725]
[1779918912598,33.53,74273.0,26.2,0.06127,6e-05,7.32305]
[1779918914491,33.53,74273.0,26.2,0.06127,6e-05,7.32305]
[1779918918640,33.54,74259.37,26.2,0.06051,6e-05,7.25073]
[1779918920008,33.54,74259.37,26.2,0.06051,6e-05,7.25073]
[1779918922725,33.54,74251.92,26.2,0.0601,6e-05,7.21153]
[1779918924942,33.54,74248.14,26.2,0.05989,6e-05,7.19197]
[1779918930724,33.56,74247.76,26.2,0.05994,6e-05,7.19626]
[1779918935759,33.57,74245.34,26.2,0.05982,6e-05,7.184]
[1779918940793,33.57,74246.71,26.2,0.05995,6e-05,7.19653]
[1779918945947,33.58,74256.53,26.2,0.06057,6e-05,7.25565]
[1779918945993,33.58,74256.53,26.2,0.06057,6e-05,7.25565]
[1779918946026,33.58,74256.53,26.2,0.06057,6e-05,7.25565]
[1779918946464,33.58,74256.53,26.2,0.06057,6e-05,7.25565]
[1779918946836,33.59,74282.07,26.2,0.06212,6e-05,7.40208]
[1779918949841,33.59,74282.79,26.2,0.06217,6e-05,7.40742]
[1779918954924,33.59,74286.26,26.2,0.06241,6e-05,7.43013]
[1779918957864,33.61,74272.42,26.2,0.06166,6e-05,7.35831]
[1779918962944,33.61,74264.37,26.2,0.06121,6e-05,7.31612]
[1779918964117,33.62,74251.76,26.2,0.06048,6e-05,7.24649]
[1779918970391,33.62,74252.03,26.2,0.06054,6e-05,7.25225]
[1779918976043,33.63,74249.67,26.2,0.06046,6e-05,7.24417]
[1779918980687,33.64,74248.6,26.2,0.06044,6e-05,7.24249]
[1779918980779,33.64,74248.6,26.2,0.06044,6e-05,7.24249]
[1779918981186,33.64,74269.72,26.2,0.0617,6e-05,7.36264]
[1779918984318,33.65,74274.72,26.2,0.06202,6e-05,7.39235]
[1779918985103,33.65,74275.47,26.2,0.06207,6e-05,7.39725]
[1779918985528,33.65,74275.47,26.2,0.06207,6e-05,7.39725]
[1779918987143,33.65,74274.99,26.2,0.06206,6e-05,7.39577]
[1779918988599,33.65,74276.83,26.2,0.06218,6e-05,7.40748]
[1779918989093,33.65,74276.83,26.2,0.06218,6e-05,7.40748]
[1779918993935,33.66,74265.48,26.2,0.06151,6e-05,7.34254]
[1779918999480,33.66,74256.1,26.2,0.06099,6e-05,7.29321]
[1779919004663,33.67,74252.91,26.2,0.06085,6e-05,7.28005]
[1779919010335,33.68,74246.61,26.2,0.06052,6e-05,7.24833]
[1779919015362,33.69,74240.39,26.2,0.06018,6e-05,7.21658]
[1779919015842,33.69,74240.39,26.2,0.06018,6e-05,7.21658]
[1779919021404,33.69,74241.47,26.2,0.06029,6e-05,7.22648]
[1779919026440,33.7,74242.66,26.2,0.06039,6e-05,7.23623]
[1779919031476,33.71,74240.57,26.2,0.0603,6e-05,7.22783]
[1779919036511,33.71,74243.63,26.2,0.06052,6e-05,7.24818]
[1779919039536,33.72,74256.04,26.2,0.06127,6e-05,7.31977]
[1779919044262,33.72,74255.83,26.2,0.06128,6e-05,7.32066]
[1779919045674,33.72,74259.0,26.2,0.06147,6e-05,7.33906]
[1779919054152,33.73,74261.55,26.2,0.06165,6e-05,7.35432]
[1779919054810,33.73,74272.74,26.2,0.06232,6e-05,7.41822]
[1779919054912,33.73,74272.74,26.2,0.06232,6e-05,7.41822]
[1779919060684,33.74,74278.11,26.2,0.06268,6e-05,7.45181]
[1779919065719,33.74,74278.66,26.2,0.06274,6e-05,7.45745]
[1779919070754,33.75,74279.53,26.2,0.06282,6e-05,7.46493]
[1779919075789,33.75,74278.54,26.2,0.06278,6e-05,7.46167]
[1779919080824,33.75,74278.53,26.2,0.06281,6e-05,7.46399]
[1779919086638,33.76,74281.19,26.2,0.063,6e-05,7.48147]
[1779919087873,33.76,74302.1,26.2,0.06429,6e-05,7.6026]
[1779919092557,33.76,74310.5,26.2,0.06481,6e-05,7.65165]
[1779919098304,33.76,74310.2,26.2,0.0648,6e-05,7.65092]
[1779919104603,33.77,74312.07,26.2,0.06493,6e-05,7.66286]
[1779919105057,33.77,74315.12,26.2,0.06512,6e-05,7.68069]
[1779919107767,33.77,74318.23,26.2,0.06532,6e-05,7.69898]
[1779919107898,33.77,74320.55,26.2,0.06547,6e-05,7.71256]
[1779919108280,33.77,74320.55,26.2,0.06547,6e-05,7.71256]
[1779919108341,33.77,74320.55,26.2,0.06547,6e-05,7.71256]
[1779919108381,33.77,74323.6,26.2,0.06566,6e-05,7.73047]
[1779919113299,33.77,74325.77,26.2,0.06579,6e-05,7.74147]
[1779919113326,33.77,74330.64,26.2,0.0661,6e-05,7.77036]
[1779919116540,33.77,74332.03,26.2,0.06619,6e-05,7.77868]
[1779919117506,33.77,74332.86,26.2,0.06624,6e-05,7.78363]
[1779919118030,33.77,74337.55,26.2,0.06654,6e-05,7.81112]
[1779919118092,33.77,74341.02,26.2,0.06676,6e-05,7.83148]
[1779919118789,33.77,74341.02,26.2,0.06676,6e-05,7.83148]
[1779919118796,33.77,74341.02,26.2,0.06676,6e-05,7.83148]
[1779919119012,33.77,74341.02,26.2,0.06676,6e-05,7.83148]
[1779919119782,33.77,74345.31,26.2,0.06704,6e-05,7.85701]
[1779919124014,33.78,74360.49,26.2,0.06802,6e-05,7.94739]
[1779919124226,33.78,74360.49,26.2,0.06802,6e-05,7.94739]
[1779919124652,33.78,74350.03,26.2,0.06735,6e-05,7.88599]
[1779919125185,33.78,74350.03,26.2,0.06735,6e-05,7.88599]
[1779919132328,33.78,74346.65,26.2,0.06713,6e-05,7.86591]
[1779919134576,33.78,74338.78,26.2,0.06663,6e-05,7.81957]
[1779919136355,33.78,74322.65,26.2,0.06562,6e-05,7.72551]
[1779919137817,33.78,74318.41,26.2,0.06535,6e-05,7.70108]
[1779919143273,33.78,74323.68,26.2,0.06569,6e-05,7.73246]
[1779919143989,33.78,74323.68,26.2,0.06569,6e-05,7.73246]
[1779919149315,33.78,74323.04,26.2,0.06566,6e-05,7.72923]
[1779919151480,33.78,74323.04,26.2,0.06566,6e-05,7.72923]
[1779919153047,33.78,74339.65,26.2,0.06671,6e-05,7.8264]
[1779919154066,33.78,74342.98,26.2,0.06692,6e-05,7.84585]
[1779919158289,33.78,74345.03,26.2,0.06704,6e-05,7.85759]
[1779919159172,33.78,74347.0,26.2,0.06717,6e-05,7.86912]
[1779919159343,33.78,74347.0,26.2,0.06717,6e-05,7.86912]
[1779919162903,33.78,74360.24,26.2,0.06801,6e-05,7.94656]
[1779919162971,33.78,74360.24,26.2,0.06801,6e-05,7.94656]
[1779919163398,33.78,74360.24,26.2,0.06801,6e-05,7.94656]
[1779919163722,33.78,74360.24,26.2,0.06801,6e-05,7.94656]
[1779919163791,33.78,74364.2,26.2,0.06826,6e-05,7.96978]
[1779919167446,33.78,74385.47,26.2,0.06965,7e-05,8.09674]
[1779919167864,33.78,74385.47,26.2,0.06965,7e-05,8.09674]
[1779919168023,33.78,74385.47,26.2,0.06965,7e-05,8.09674]
[1779919168095,33.78,74385.47,26.2,0.06965,7e-05,8.09674]
[1779919168269,33.78,74385.47,26.2,0.06965,7e-05,8.09674]
[1779919171132,33.78,74387.74,26.2,0.0698,7e-05,8.11018]
[1779919175765,33.78,74391.21,26.2,0.06999,7e-05,8.127]
[1779919176560,33.78,74387.14,26.2,0.06973,7e-05,8.10265]
[1779919176648,33.78,74370.72,26.2,0.06866,6e-05,8.005]
[1779919178790,33.78,74365.57,26.2,0.06833,6e-05,7.97465]
[1779919179123,33.78,74366.13,26.2,0.06837,6e-05,7.97814]
[1779919179536,33.78,74363.4,26.2,0.06819,6e-05,7.96218]
[1779919182639,33.78,74363.06,26.2,0.06816,6e-05,7.95965]
[1779919183566,33.78,74362.99,26.2,0.06816,6e-05,7.95898]
[1779919184910,33.78,74361.84,26.2,0.06808,6e-05,7.95167]
[1779919186511,33.78,74361.39,26.2,0.06804,6e-05,7.94877]
[1779919187121,33.77,74360.65,26.2,0.06799,6e-05,7.94416]
[1779919187633,33.77,74360.65,26.2,0.06799,6e-05,7.94416]
[1779919188228,33.77,74360.17,26.2,0.06796,6e-05,7.9411]
[1779919188601,33.77,74360.75,26.2,0.068,6e-05,7.94437]
[1779919193635,33.78,74361.25,26.2,0.06804,6e-05,7.9484]
[1779919196548,33.78,74367.24,26.2,0.06843,6e-05,7.98422]
[1779919197567,33.78,74365.37,26.2,0.06831,6e-05,7.97331]
[1779919197719,33.78,74365.37,26.2,0.06831,6e-05,7.97331]
[1779919200718,33.78,74378.6,26.2,0.06918,7e-05,8.05242]
[1779919201726,33.78,74361.34,26.2,0.06806,6e-05,7.9502]
[1779919202758,33.78,74361.34,26.2,0.06806,6e-05,7.9502]
[1779919203117,33.78,74356.12,26.2,0.06773,6e-05,7.91962]
[1779919204286,33.78,74353.84,26.2,0.06758,6e-05,7.90644]
[1779919204748,33.78,74331.34,26.2,0.06616,6e-05,7.77488]
[1779919205048,33.78,74331.34,26.2,0.06616,6e-05,7.77488]
[1779919205612,33.78,74331.34,26.2,0.06616,6e-05,7.77488]
[1779919205642,33.78,74331.34,26.2,0.06616,6e-05,7.77488]
[1779919205939,33.78,74325.24,26.2,0.06578,6e-05,7.73982]
[1779919205952,33.78,74325.24,26.2,0.06578,6e-05,7.73982]
[1779919206287,33.78,74325.24,26.2,0.06578,6e-05,7.73982]
[1779919206622,33.78,74325.24,26.2,0.06578,6e-05,7.73982]
[1779919206877,33.78,74325.24,26.2,0.06578,6e-05,7.73982]
[1779919207336,33.78,74329.36,26.2,0.06605,6e-05,7.76433]
[1779919207582,33.78,74329.36,26.2,0.06605,6e-05,7.76433]
[1779919207979,33.78,74325.4,26.2,0.0658,6e-05,7.74177]
[1779919208055,33.78,74325.4,26.2,0.0658,6e-05,7.74177]
[1779919208174,33.78,74325.4,26.2,0.0658,6e-05,7.74177]
[1779919208255,33.78,74325.4,26.2,0.0658,6e-05,7.74177]
[1779919208359,33.78,74325.4,26.2,0.0658,6e-05,7.74177]
[1779919208600,33.78,74325.4,26.2,0.0658,6e-05,7.74177]
[1779919208776,33.78,74319.32,26.2,0.06543,6e-05,7.70697]
[1779919209292,33.78,74319.32,26.2,0.06543,6e-05,7.70697]
[1779919211008,33.78,74305.64,26.2,0.06458,6e-05,7.62812]
[1779919211890,33.78,74299.81,26.2,0.06423,6e-05,7.59477]
[1779919213110,33.79,74299.7,26.2,0.06422,6e-05,7.59443]
[1779919214365,33.79,74297.31,26.2,0.06408,6e-05,7.58099]
[1779919216536,33.79,74294.28,26.2,0.0639,6e-05,7.56426]
[1779919216839,33.79,74306.93,26.2,0.06468,6e-05,7.63744]
[1779919217441,33.79,74306.93,26.2,0.06468,6e-05,7.63744]
[1779919221658,33.79,74305.03,26.2,0.06458,6e-05,7.62763]
[1779919221876,33.79,74334.98,26.2,0.06645,6e-05,7.80176]
[1779919222088,33.79,74334.98,26.2,0.06645,6e-05,7.80176]
[1779919222285,33.79,74334.98,26.2,0.06645,6e-05,7.80176]
[1779919222329,33.79,74334.98,26.2,0.06645,6e-05,7.80176]
[1779919222568,33.79,74334.98,26.2,0.06645,6e-05,7.80176]
[1779919222588,33.79,74334.98,26.2,0.06645,6e-05,7.80176]
[1779919222694,33.79,74334.98,26.2,0.06645,6e-05,7.80176]
[1779919222962,33.79,74329.95,26.2,0.06614,6e-05,7.77312]
[1779919223347,33.79,74329.95,26.2,0.06614,6e-05,7.77312]
[1779919223432,33.79,74329.95,26.2,0.06614,6e-05,7.77312]
[1779919223504,33.79,74329.95,26.2,0.06614,6e-05,7.77312]
[1779919223588,33.79,74329.95,26.2,0.06614,6e-05,7.77312]
[1779919223622,33.79,74329.95,26.2,0.06614,6e-05,7.77312]
[1779919223665,33.79,74329.95,26.2,0.06614,6e-05,7.77312]
[1779919224265,33.79,74327.3,26.2,0.06598,6e-05,7.75812]
[1779919224707,33.79,74327.3,26.2,0.06598,6e-05,7.75812]
[1779919224733,33.79,74327.3,26.2,0.06598,6e-05,7.75812]
[1779919224771,33.79,74327.3,26.2,0.06598,6e-05,7.75812]
[1779919225240,33.79,74321.72,26.2,0.06564,6e-05,7.72615]
[1779919226355,33.79,74319.38,26.2,0.0655,6e-05,7.71307]
[1779919226920,33.8,74306.14,26.2,0.06468,6e-05,7.637]
[1779919227285,33.8,74306.14,26.2,0.06468,6e-05,7.637]
[1779919227927,33.8,74294.26,26.2,0.06396,6e-05,7.56918]
[1779919227962,33.8,74294.26,26.2,0.06396,6e-05,7.56918]
[1779919228171,33.8,74294.26,26.2,0.06396,6e-05,7.56918]
[1779919228880,33.8,74294.26,26.2,0.06396,6e-05,7.56987]
[1779919230513,33.8,74289.8,26.2,0.06369,6e-05,7.54463]
[1779919231076,33.8,74286.6,26.2,0.0635,6e-05,7.5263]
[1779919231630,33.8,74286.6,26.2,0.0635,6e-05,7.5263]
[1779919232588,33.8,74296.01,26.2,0.06405,6e-05,7.577]
[1779919234993,33.8,74278.77,26.2,0.06301,6e-05,7.479]
[1779919240367,33.81,74277.18,26.2,0.06294,6e-05,7.47231]
[1779919240870,33.81,74275.93,26.2,0.06288,6e-05,7.46665]
[1779919245434,33.81,74291.67,26.2,0.06387,6e-05,7.56019]
[1779919251121,33.82,74285.85,26.2,0.06357,6e-05,7.53186]
[1779919253888,33.83,74285.98,26.2,0.06359,6e-05,7.53344]
[1779919259125,33.83,74284.76,26.2,0.06357,6e-05,7.53122]
[1779919261270,33.84,74284.79,26.2,0.06359,6e-05,7.53305]
[1779919262128,33.84,74285.75,26.2,0.06365,6e-05,7.53937]
[1779919262824,33.84,74285.75,26.2,0.06365,6e-05,7.53937]
[1779919263018,33.84,74294.61,26.2,0.06421,6e-05,7.59171]
[1779919264470,33.84,74306.06,26.2,0.06492,6e-05,7.65765]
[1779919266159,33.84,74309.61,26.2,0.06515,6e-05,7.67937]
[1779919267611,33.85,74309.12,26.2,0.06513,6e-05,7.67713]
[1779919268719,33.85,74309.16,26.2,0.06514,6e-05,7.67796]
[1779919269189,33.85,74308.89,26.2,0.06513,6e-05,7.67759]
[1779919269767,33.85,74308.89,26.2,0.06513,6e-05,7.67759]
[1779919270859,33.85,74310.73,26.2,0.06525,6e-05,7.6888]
[1779919272269,33.85,74336.04,26.2,0.06685,6e-05,7.83688]
[1779919274715,33.85,74338.88,26.2,0.06703,6e-05,7.85384]
[1779919278508,33.85,74351.92,26.2,0.06788,6e-05,7.9315]
[1779919278578,33.85,74351.92,26.2,0.06788,6e-05,7.9315]
[1779919278600,33.85,74351.92,26.2,0.06788,6e-05,7.9315]
[1779919278683,33.85,74351.92,26.2,0.06788,6e-05,7.9315]
[1779919279544,33.86,74355.63,26.2,0.06812,6e-05,7.95354]
[1779919283246,33.86,74367.54,26.2,0.06889,6e-05,8.02423]
[1779919283259,33.86,74367.54,26.2,0.06889,6e-05,8.02423]
[1779919288384,33.86,74352.65,26.2,0.06793,6e-05,7.93665]
[1779919290602,33.86,74353.24,26.2,0.06797,6e-05,7.9403]
[1779919294190,33.86,74363.53,26.2,0.06862,6e-05,7.99821]
[1779919294989,33.86,74363.53,26.2,0.06862,6e-05,7.99821]
[1779919295001,33.86,74383.31,26.2,0.0699,7e-05,8.11559]
[1779919295257,33.86,74383.31,26.2,0.0699,7e-05,8.11559]
[1779919295704,33.86,74383.31,26.2,0.0699,7e-05,8.11559]
[1779919295945,33.86,74383.31,26.2,0.0699,7e-05,8.11559]
[1779919296828,33.86,74385.16,26.2,0.07002,7e-05,8.12661]
[1779919298510,33.86,74390.83,26.2,0.07039,7e-05,8.1602]
[1779919301229,33.86,74396.24,26.2,0.07074,7e-05,8.19205]
[1779919301524,33.86,74396.24,26.2,0.07074,7e-05,8.19205]
[1779919302528,33.86,74398.85,26.2,0.07091,7e-05,8.20747]
[1779919304553,33.86,74409.46,26.2,0.07161,7e-05,8.27068]
[1779919304636,33.86,74409.46,26.2,0.07161,7e-05,8.27068]
[1779919304768,33.86,74409.46,26.2,0.07161,7e-05,8.27068]
[1779919305013,33.86,74409.46,26.2,0.07161,7e-05,8.27068]
[1779919304828,33.86,74411.8,26.2,0.07177,7e-05,8.28444]
[1779919307826,33.85,74420.74,26.2,0.07236,7e-05,8.33817]
[1779919307928,33.85,74423.91,26.2,0.07258,7e-05,8.35747]
[1779919309343,33.85,74426.12,26.2,0.07272,7e-05,8.37037]
[1779919309991,33.85,74450.13,26.2,0.07435,7e-05,8.51629]
[1779919310281,33.85,74450.13,26.2,0.07435,7e-05,8.51629]
[1779919310284,33.85,74450.13,26.2,0.07435,7e-05,8.51629]
[1779919310570,33.85,74450.13,26.2,0.07435,7e-05,8.51629]
[1779919310912,33.85,74450.13,26.2,0.07435,7e-05,8.51629]
[1779919311365,33.85,74452.15,26.2,0.07449,7e-05,8.52844]
[1779919311662,33.85,74452.15,26.2,0.07449,7e-05,8.52844]
[1779919311705,33.85,74452.15,26.2,0.07449,7e-05,8.52844]
[1779919312012,33.85,74452.15,26.2,0.07449,7e-05,8.52844]
[1779919312091,33.85,74459.02,26.2,0.07496,7e-05,8.57052]
[1779919312764,33.85,74459.02,26.2,0.07496,7e-05,8.57052]
[1779919312910,33.85,74459.02,26.2,0.07496,7e-05,8.57052]
[1779919313250,33.85,74465.84,26.2,0.07543,7e-05,8.6118]
[1779919313962,33.85,74465.84,26.2,0.07543,7e-05,8.6118]
[1779919315189,33.85,74479.13,26.2,0.07635,7e-05,8.6933]
[1779919315536,33.85,74479.13,26.2,0.07635,7e-05,8.6933]
[1779919315625,33.85,74479.13,26.2,0.07635,7e-05,8.6933]
[1779919315705,33.85,74481.61,26.2,0.07651,7e-05,8.70818]
[1779919316495,33.85,74481.61,26.2,0.07651,7e-05,8.70818]
[1779919318668,33.85,74486.05,26.2,0.07682,7e-05,8.73553]
[1779919318879,33.85,74486.05,26.2,0.07682,7e-05,8.73553]
[1779919318991,33.85,74486.05,26.2,0.07682,7e-05,8.73553]
[1779919319019,33.85,74513.49,26.2,0.07877,7e-05,8.90591]
[1779919319530,33.85,74513.49,26.2,0.07877,7e-05,8.90591]
[1779919320697,33.85,74531.2,26.2,0.08004,7e-05,9.01664]
[1779919321137,33.85,74531.2,26.2,0.08004,7e-05,9.01664]
[1779919321449,33.85,74531.2,26.2,0.08004,7e-05,9.01664]
[1779919322094,33.85,74541.87,26.2,0.08081,7e-05,9.08347]
[1779919322452,33.85,74541.87,26.2,0.08081,7e-05,9.08347]
[1779919322471,33.85,74541.87,26.2,0.08081,7e-05,9.08347]
[1779919322683,33.85,74517.5,26.2,0.07904,7e-05,8.92957]
[1779919324268,33.85,74517.41,26.2,0.07903,7e-05,8.92851]
[1779919325479,33.85,74520.08,26.2,0.07921,7e-05,8.94486]
[1779919326259,33.84,74517.14,26.2,0.079,7e-05,8.92603]
[1779919326310,33.84,74517.14,26.2,0.079,7e-05,8.92603]
[1779919326528,33.84,74517.14,26.2,0.079,7e-05,8.92603]
[1779919326707,33.84,74518.97,26.2,0.07912,7e-05,8.93712]
[1779919328329,33.84,74519.87,26.2,0.07918,7e-05,8.94193]
[1779919328332,33.84,74519.87,26.2,0.07918,7e-05,8.94193]
[1779919328408,33.84,74519.87,26.2,0.07918,7e-05,8.94193]
[1779919328721,33.84,74519.01,26.2,0.07911,7e-05,8.93571]
[1779919329152,33.84,74519.01,26.2,0.07911,7e-05,8.93571]
[1779919329467,33.84,74519.01,26.2,0.07911,7e-05,8.93571]
[1779919329730,33.84,74519.01,26.2,0.07911,7e-05,8.93571]
[1779919330004,33.84,74519.01,26.2,0.07911,7e-05,8.93571]
[1779919329878,33.84,74536.68,26.2,0.08038,7e-05,9.04638]
[1779919330819,33.84,74536.68,26.2,0.08038,7e-05,9.04638]
[1779919336102,33.83,74542.5,26.2,0.08076,7e-05,9.07961]
[1779919337706,33.83,74548.17,26.2,0.08117,7e-05,9.11485]
[1779919337947,33.83,74548.17,26.2,0.08117,7e-05,9.11485]
[1779919339460,33.83,74550.11,26.2,0.0813,7e-05,9.12579]
[1779919340339,33.83,74551.75,26.2,0.08141,7e-05,9.1355]
[1779919345482,33.82,74542.19,26.2,0.08067,7e-05,9.07166]
[1779919345693,33.82,74542.19,26.2,0.08067,7e-05,9.07166]
[1779919348800,33.82,74547.19,26.2,0.08101,7e-05,9.10138]
[1779919353376,33.81,74539.48,26.2,0.08038,7e-05,9.0456]
[1779919353686,33.81,74539.48,26.2,0.08038,7e-05,9.0456]
[1779919357213,33.81,74529.46,26.2,0.07963,7e-05,8.98032]
[1779919357245,33.81,74529.46,26.2,0.07963,7e-05,8.98032]
[1779919357521,33.81,74529.46,26.2,0.07963,7e-05,8.98032]
[1779919359708,33.81,74525.75,26.2,0.07935,7e-05,8.95608]
[1779919359945,33.81,74512.81,26.2,0.07842,7e-05,8.87459]
[1779919360766,33.81,74512.81,26.2,0.07842,7e-05,8.87459]
[1779919360882,33.81,74512.81,26.2,0.07842,7e-05,8.87459]
[1779919361041,33.8,74497.82,26.2,0.07734,7e-05,8.78044]
[1779919361494,33.8,74497.82,26.2,0.07734,7e-05,8.78044]
[1779919361600,33.8,74497.82,26.2,0.07734,7e-05,8.78044]
[1779919362072,33.8,74492.6,26.2,0.07697,7e-05,8.74787]
[1779919366024,33.8,74491.58,26.2,0.0769,7e-05,8.74138]
[1779919369987,33.8,74498.73,26.2,0.0774,7e-05,8.78544]
[1779919370973,33.8,74499.37,26.2,0.07744,7e-05,8.78915]
[1779919373397,33.8,74498.35,26.2,0.07737,7e-05,8.7824]
[1779919378450,33.8,74499.28,26.2,0.07742,7e-05,8.78752]
[1779919381588,33.8,74491.73,26.2,0.07689,7e-05,8.74034]
[1779919385802,33.8,74491.93,26.2,0.0769,7e-05,8.7414]
[1779919386065,33.8,74511.09,26.2,0.07826,7e-05,8.86064]
[1779919387049,33.8,74511.09,26.2,0.07826,7e-05,8.86064]
[1779919387081,33.8,74524.47,26.2,0.07921,7e-05,8.94418]
[1779919387777,33.8,74524.47,26.2,0.07921,7e-05,8.94418]
[1779919388142,33.8,74526.48,26.2,0.07935,7e-05,8.95643]
[1779919389007,33.8,74526.48,26.2,0.07935,7e-05,8.95643]
[1779919389519,33.8,74534.1,26.2,0.0799,7e-05,9.00395]
[1779919389873,33.8,74545.76,26.2,0.08074,7e-05,9.07707]
[1779919390944,33.8,74545.76,26.2,0.08074,7e-05,9.07707]
[1779919391013,33.8,74545.76,26.2,0.08074,7e-05,9.07707]
[1779919391132,33.8,74545.76,26.2,0.08074,7e-05,9.07707]
[1779919391527,33.8,74547.37,26.2,0.08085,7e-05,9.08667]
[1779919392719,33.8,74558.24,26.2,0.08165,7e-05,9.15515]
[1779919393339,33.79,74562.5,26.2,0.08195,7e-05,9.18168]
[1779919393365,33.79,74562.5,26.2,0.08195,7e-05,9.18168]
[1779919395854,33.79,74561.61,26.2,0.08188,7e-05,9.17528]
[1779919398233,33.79,74577.7,26.2,0.08303,7e-05,9.27404]
[1779919399668,33.79,74577.7,26.2,0.08303,7e-05,9.27404]
[1779919402371,33.78,74582.71,26.2,0.08337,7e-05,9.30335]
[1779919403197,33.78,74591.39,26.2,0.08401,8e-05,9.35807]
[1779919403314,33.78,74591.39,26.2,0.08401,8e-05,9.35807]
[1779919404668,33.78,74598.53,26.2,0.08454,8e-05,9.40295]
[1779919404969,33.78,74598.53,26.2,0.08454,8e-05,9.40295]
[1779919405001,33.78,74598.53,26.2,0.08454,8e-05,9.40295]
[1779919405027,33.78,74598.53,26.2,0.08454,8e-05,9.40295]
[1779919405727,33.78,74596.28,26.2,0.08435,8e-05,9.38739]
[1779919406409,33.77,74605.01,26.2,0.085,8e-05,9.44265]
[1779919406806,33.77,74605.01,26.2,0.085,8e-05,9.44265]
[1779919408228,33.77,74596.71,26.2,0.08435,8e-05,9.38704]
[1779919408709,33.77,74596.71,26.2,0.08435,8e-05,9.38704]
[1779919408973,33.77,74596.71,26.2,0.08435,8e-05,9.38704]
[1779919409192,33.77,74594.16,26.2,0.08415,8e-05,9.36969]
[1779919409243,33.77,74594.16,26.2,0.08415,8e-05,9.36969]
[1779919409505,33.77,74594.16,26.2,0.08415,8e-05,9.36969]
[1779919409521,33.77,74594.16,26.2,0.08415,8e-05,9.36969]
[1779919409619,33.77,74594.16,26.2,0.08415,8e-05,9.36969]
[1779919409843,33.77,74594.16,26.2,0.08415,8e-05,9.36969]
[1779919409973,33.77,74594.16,26.2,0.08415,8e-05,9.36969]
[1779919409991,33.77,74570.98,26.2,0.0824,7e-05,9.22025]
[1779919412364,33.76,74561.97,26.2,0.08168,7e-05,9.15741]
[1779919412509,33.76,74561.97,26.2,0.08168,7e-05,9.15741]
[1779919413271,33.76,74555.63,26.2,0.08121,7e-05,9.11642]
[1779919414409,33.76,74550.28,26.2,0.08081,7e-05,9.08186]
[1779919415833,33.76,74548.45,26.2,0.08067,7e-05,9.06968]
[1779919416287,33.76,74550.35,26.2,0.0808,7e-05,9.08114]
[1779919418947,33.76,74548.3,26.2,0.08064,7e-05,9.06699]
[1779919421653,33.75,74539.14,26.2,0.07995,7e-05,9.00748]
[1779919425415,33.75,74540.42,26.2,0.08002,7e-05,9.01376]
[1779919425765,33.75,74540.42,26.2,0.08002,7e-05,9.01376]
[1779919425946,33.75,74566.42,26.2,0.08193,7e-05,9.17858]
[1779919431654,33.74,74573.29,26.2,0.0824,7e-05,9.21895]
[1779919437535,33.73,74570.41,26.2,0.08213,7e-05,9.19605]
[1779919440856,33.73,74570.58,26.2,0.08213,7e-05,9.19589]
[1779919442486,33.73,74574.41,26.2,0.0824,7e-05,9.21897]
[1779919443178,33.73,74574.41,26.2,0.0824,7e-05,9.21897]
[1779919446290,33.72,74576.78,26.2,0.08254,7e-05,9.23103]
[1779919446925,33.72,74576.78,26.2,0.08254,7e-05,9.23103]
[1779919452432,33.72,74575.26,26.2,0.08237,7e-05,9.21694]
[1779919453041,33.72,74575.26,26.2,0.08237,7e-05,9.21694]
[1779919454216,33.71,74594.68,26.2,0.08379,8e-05,9.33896]
[1779919455440,33.71,74598.37,26.2,0.08407,8e-05,9.36269]
[1779919455857,33.71,74598.37,26.2,0.08407,8e-05,9.36269]
[1779919461712,33.7,74591.62,26.2,0.08349,8e-05,9.3128]
[1779919466748,33.69,74597.16,26.2,0.08385,8e-05,9.34407]
[1779919471783,33.68,74599.39,26.2,0.08394,8e-05,9.35024]
[1779919473214,33.68,74599.39,26.2,0.08394,8e-05,9.35024]
[1779919478833,33.67,74599.78,26.2,0.0839,8e-05,9.3471]
[1779919480991,33.67,74595.86,26.2,0.0836,8e-05,9.32109]
[1779919481000,33.67,74595.86,26.2,0.0836,8e-05,9.32109]
[1779919481091,33.67,74602.16,26.2,0.08406,8e-05,9.3609]
[1779919483591,33.67,74602.45,26.2,0.08407,8e-05,9.36141]
[1779919483704,33.67,74602.45,26.2,0.08407,8e-05,9.36141]
[1779919484108,33.67,74602.45,26.2,0.08407,8e-05,9.36141]
[1779919484210,33.67,74593.79,26.2,0.0834,8e-05,9.30433]
[1779919484306,33.67,74593.79,26.2,0.0834,8e-05,9.30433]
[1779919484818,33.67,74593.79,26.2,0.0834,8e-05,9.30433]
[1779919484880,33.67,74573.29,26.2,0.08187,7e-05,9.17307]
[1779919485839,33.67,74573.29,26.2,0.08187,7e-05,9.17307]
[1779919485864,33.67,74573.29,26.2,0.08187,7e-05,9.17307]
[1779919486028,33.67,74573.29,26.2,0.08187,7e-05,9.17307]
[1779919486179,33.66,74554.18,26.2,0.08045,7e-05,9.05035]
[1779919486475,33.66,74554.18,26.2,0.08045,7e-05,9.05035]
[1779919486743,33.66,74554.18,26.2,0.08045,7e-05,9.05035]
[1779919487785,33.66,74545.4,26.2,0.07981,7e-05,8.99478]
[1779919491104,33.66,74548.56,26.2,0.08002,7e-05,9.01356]
[1779919491197,33.66,74561.78,26.2,0.08098,7e-05,9.09638]
[1779919492707,33.66,74566.01,26.2,0.08128,7e-05,9.12268]
[1779919495848,33.66,74566.03,26.2,0.08127,7e-05,9.12158]
[1779919496158,33.66,74566.03,26.2,0.08127,7e-05,9.12158]
[1779919497973,33.65,74552.46,26.2,0.08025,7e-05,9.03365]
[1779919502003,33.65,74570.65,26.2,0.08157,7e-05,9.14736]
[1779919507040,33.64,74578.93,26.2,0.08214,7e-05,9.19707]
[1779919511286,33.64,74598.02,26.2,0.08353,8e-05,9.31584]
[1779919512143,33.64,74598.02,26.2,0.08353,8e-05,9.31584]
[1779919512499,33.64,74601.89,26.2,0.08382,8e-05,9.34075]
[1779919514814,33.63,74583.56,26.2,0.08243,7e-05,9.22131]
[1779919515691,33.63,74574.24,26.2,0.08172,7e-05,9.1609]
[1779919516454,33.63,74570.01,26.2,0.0814,7e-05,9.13318]
[1779919516650,33.63,74570.01,26.2,0.0814,7e-05,9.13318]
[1779919517707,33.63,74564.3,26.2,0.08097,7e-05,9.09617]
[1779919522864,33.62,74569.1,26.2,0.08129,7e-05,9.124]
[1779919523762,33.62,74578.78,26.2,0.082,7e-05,9.18521]
[1779919524244,33.62,74578.78,26.2,0.082,7e-05,9.18521]
[1779919524254,33.62,74590.06,26.2,0.08284,7e-05,9.25687]
[1779919524900,33.62,74590.06,26.2,0.08284,7e-05,9.25687]
[1779919527902,33.62,74581.15,26.2,0.08215,7e-05,9.19749]
[1779919529538,33.61,74578.66,26.2,0.08194,7e-05,9.17941]
[1779919531098,33.61,74578.42,26.2,0.08192,7e-05,9.17788]
[1779919531216,33.61,74590.17,26.2,0.08275,7e-05,9.24785]
[1779919532048,33.61,74590.17,26.2,0.08275,7e-05,9.24785]
[1779919537258,33.6,74598.14,26.2,0.08329,8e-05,9.29407]
[1779919539305,33.6,74598.28,26.2,0.08329,8e-05,9.29413]
[1779919540218,33.6,74602.13,26.2,0.08357,8e-05,9.31827]
[1779919545314,33.59,74601.76,26.2,0.08348,8e-05,9.31067]
[1779919550349,33.58,74599.08,26.2,0.08323,8e-05,9.2897]
[1779919552354,33.58,74600.79,26.2,0.08335,8e-05,9.29998]
[1779919552578,33.58,74600.79,26.2,0.08335,8e-05,9.29998]
[1779919552598,33.58,74600.79,26.2,0.08335,8e-05,9.29998]
[1779919552841,33.58,74600.79,26.2,0.08335,8e-05,9.29998]
[1779919553093,33.58,74605.35,26.2,0.08369,8e-05,9.32862]
[1779919553671,33.58,74618.2,26.2,0.08466,8e-05,9.41123]
[1779919554544,33.58,74618.2,26.2,0.08466,8e-05,9.41123]
[1779919557321,33.58,74620.47,26.2,0.08482,8e-05,9.42482]
[1779919560610,33.57,74618.59,26.2,0.08465,8e-05,9.41037]
[1779919560647,33.57,74618.59,26.2,0.08465,8e-05,9.41037]
[1779919560962,33.57,74618.59,26.2,0.08465,8e-05,9.41037]
[1779919561001,33.57,74617.69,26.2,0.08457,8e-05,9.40401]
[1779919561491,33.57,74617.69,26.2,0.08457,8e-05,9.40401]
[1779919561582,33.57,74604.64,26.2,0.08357,8e-05,9.31879]
[1779919562481,33.57,74604.64,26.2,0.08357,8e-05,9.31879]
[1779919562964,33.57,74604.64,26.2,0.08357,8e-05,9.31879]
[1779919563064,33.57,74603.45,26.2,0.08347,8e-05,9.31036]
[1779919563696,33.57,74603.45,26.2,0.08347,8e-05,9.31036]
[1779919563876,33.57,74603.45,26.2,0.08347,8e-05,9.31036]
[1779919568314,33.57,74621.07,26.2,0.08478,8e-05,9.42231]
[1779919568532,33.56,74622.24,26.2,0.08486,8e-05,9.4288]
[1779919569218,33.56,74622.24,26.2,0.08486,8e-05,9.4288]
[1779919569895,33.56,74620.32,26.2,0.08471,8e-05,9.41583]
[1779919571224,33.56,74620.54,26.2,0.08472,8e-05,9.41725]
[1779919571805,33.56,74620.52,26.2,0.08471,8e-05,9.41608]
[1779919573397,33.56,74631.77,26.2,0.08556,8e-05,9.48855]
[1779919573789,33.56,74631.77,26.2,0.08556,8e-05,9.48855]
[1779919574032,33.56,74654.55,26.2,0.08732,8e-05,9.63663]
[1779919575213,33.56,74654.55,26.2,0.08732,8e-05,9.63663]
[1779919575898,33.56,74661.82,26.2,0.08788,8e-05,9.68387]
[1779919575927,33.56,74661.82,26.2,0.08788,8e-05,9.68387]
[1779919576000,33.56,74661.82,26.2,0.08788,8e-05,9.68387]
[1779919576555,33.56,74666.59,26.2,0.08825,8e-05,9.7147]
[1779919577152,33.56,74666.59,26.2,0.08825,8e-05,9.7147]
[1779919577274,33.56,74648.23,26.2,0.08681,8e-05,9.59374]
[1779919577534,33.56,74648.23,26.2,0.08681,8e-05,9.59374]
[1779919578001,33.56,74648.23,26.2,0.08681,8e-05,9.59374]
[1779919578142,33.56,74648.23,26.2,0.08681,8e-05,9.59374]
[1779919578155,33.55,74627.5,26.2,0.08521,8e-05,9.45825]
[1779919580303,33.55,74618.71,26.2,0.08453,8e-05,9.40105]
[1779919580316,33.55,74615.56,26.2,0.08429,8e-05,9.38049]
[1779919582108,33.55,74619.05,26.2,0.08456,8e-05,9.40309]
[1779919584382,33.55,74616.14,26.2,0.08432,8e-05,9.38325]
[1779919586293,33.55,74620.2,26.2,0.08462,8e-05,9.40858]
[1779919586327,33.55,74620.2,26.2,0.08462,8e-05,9.40858]
[1779919590506,33.54,74630.95,26.2,0.08541,8e-05,9.4755]
[1779919590657,33.54,74638.75,26.2,0.086,8e-05,9.52568]
[1779919594195,33.54,74645.75,26.2,0.0865,8e-05,9.56683]
[1779919597053,33.54,74647.91,26.2,0.08666,8e-05,9.5799]
[1779919597143,33.54,74647.91,26.2,0.08666,8e-05,9.5799]
[1779919597249,33.54,74647.91,26.2,0.08666,8e-05,9.5799]
[1779919597385,33.54,74647.91,26.2,0.08666,8e-05,9.5799]
[1779919597801,33.54,74642.81,26.2,0.08626,8e-05,9.54623]
[1779919598316,33.54,74610.86,26.2,0.08381,8e-05,9.33806]
[1779919598725,33.54,74610.86,26.2,0.08381,8e-05,9.33806]
[1779919599440,33.54,74608.56,26.2,0.08363,8e-05,9.32321]
[1779919600135,33.54,74608.56,26.2,0.08363,8e-05,9.32321]
[1779919607499,33.53,74605.18,26.2,0.08335,8e-05,9.29863]
[1779919607767,33.53,74605.18,26.2,0.08335,8e-05,9.29863]
[1779919607817,33.53,74605.18,26.2,0.08335,8e-05,9.29863]
[1779919608050,33.53,74605.18,26.2,0.08335,8e-05,9.29863]
[1779919608210,33.53,74611.3,26.2,0.0838,8e-05,9.33779]
[1779919613394,33.53,74620.42,26.2,0.08449,8e-05,9.39653]
[1779919618446,33.53,74615.91,26.2,0.08415,8e-05,9.3671]
[1779919622931,33.53,74615.83,26.2,0.08414,8e-05,9.36648]
[1779919623415,33.53,74608.18,26.2,0.08356,8e-05,9.31666]
[1779919625022,33.53,74601.7,26.2,0.08306,8e-05,9.27458]
[1779919625124,33.53,74601.39,26.2,0.08304,8e-05,9.27258]
[1779919626880,33.53,74606.9,26.2,0.08346,8e-05,9.30821]
[1779919627139,33.53,74606.9,26.2,0.08346,8e-05,9.30821]
[1779919627190,33.53,74607.7,26.2,0.08352,8e-05,9.31343]
[1779919629739,33.53,74608.13,26.2,0.08354,8e-05,9.31546]
[1779919630327,33.53,74608.13,26.2,0.08354,8e-05,9.31546]
[1779919630425,33.53,74609.86,26.2,0.08367,8e-05,9.3263]
[1779919631097,33.53,74609.86,26.2,0.08367,8e-05,9.3263]
[1779919631506,33.53,74611.04,26.2,0.08376,8e-05,9.33392]
[1779919633409,33.53,74611.09,26.2,0.08376,8e-05,9.33426]
[1779919634681,33.53,74612.81,26.2,0.08389,8e-05,9.34539]
[1779919634712,33.53,74612.81,26.2,0.08389,8e-05,9.34539]
[1779919636316,33.53,74616.78,26.2,0.08419,8e-05,9.37106]
[1779919638624,33.53,74612.84,26.2,0.08389,8e-05,9.34541]
[1779919638689,33.53,74612.84,26.2,0.08389,8e-05,9.34541]
[1779919639269,33.53,74612.84,26.2,0.08389,8e-05,9.34541]
[1779919639441,33.53,74598.84,26.2,0.08283,8e-05,9.25484]
[1779919641030,33.53,74583.7,26.2,0.0817,7e-05,9.15745]
[1779919643757,33.53,74581.42,26.2,0.08153,7e-05,9.1426]
[1779919644051,33.53,74577.89,26.2,0.08126,7e-05,9.11992]
[1779919645563,33.53,74571.28,26.2,0.08077,7e-05,9.07727]
[1779919650091,33.52,74569.56,26.2,0.08062,7e-05,9.06457]
[1779919655129,33.52,74562.05,26.2,0.08001,7e-05,9.01053]
[1779919656748,33.52,74562.28,26.2,0.08003,7e-05,9.01162]
[1779919660174,33.52,74566.54,26.2,0.08032,7e-05,9.03749]
[1779919660177,33.51,74566.3,26.2,0.0803,7e-05,9.03555]
[1779919665199,33.52,74572.53,26.2,0.08076,7e-05,9.07549]
[1779919670234,33.52,74570.38,26.2,0.08061,7e-05,9.06186]
[1779919673905,33.52,74565.99,26.2,0.08028,7e-05,9.03399]
[1779919674262,33.52,74563.64,26.2,0.08011,7e-05,9.01911]
[1779919674603,33.52,74563.64,26.2,0.08011,7e-05,9.01911]
[1779919678982,33.51,74559.3,26.2,0.07978,7e-05,8.99014]
[1779919680966,33.51,74562.24,26.2,0.07999,7e-05,9.00817]
[1779919681312,33.51,74565.51,26.2,0.08022,7e-05,9.0286]
[1779919686232,33.51,74571.52,26.2,0.08067,7e-05,9.06721]
[1779919686261,33.51,74571.52,26.2,0.08067,7e-05,9.06721]
[1779919686347,33.51,74564.02,26.2,0.08012,7e-05,9.01949]
[1779919690792,33.51,74557.83,26.2,0.07965,7e-05,8.97888]
[1779919691389,33.51,74557.83,26.2,0.07965,7e-05,8.97888]
[1779919691415,33.51,74541.76,26.2,0.07848,7e-05,8.87723]
[1779919691679,33.51,74541.76,26.2,0.07848,7e-05,8.87723]
[1779919692056,33.51,74541.76,26.2,0.07848,7e-05,8.87723]
[1779919692393,33.51,74541.76,26.2,0.07848,7e-05,8.87723]
[1779919693767,33.51,74533.88,26.2,0.07791,7e-05,8.8271]
[1779919694914,33.51,74523.64,26.2,0.07718,7e-05,8.76271]
[1779919695014,33.51,74523.64,26.2,0.07718,7e-05,8.76271]
[1779919695120,33.51,74523.64,26.2,0.07718,7e-05,8.76271]
[1779919695472,33.51,74523.64,26.2,0.07718,7e-05,8.76271]
[1779919695425,33.51,74510.93,26.2,0.07627,7e-05,8.68314]
[1779919697020,33.51,74510.33,26.2,0.07623,7e-05,8.67952]
[1779919697021,33.51,74510.33,26.2,0.07623,7e-05,8.67952]
[1779919697902,33.51,74512.18,26.2,0.07636,7e-05,8.69119]
[1779919703480,33.51,74510.88,26.2,0.07628,7e-05,8.68374]
[1779919706486,33.51,74510.78,26.2,0.07628,7e-05,8.68335]
[1779919706765,33.51,74510.64,26.2,0.07627,7e-05,8.6826]
[1779919712542,33.51,74507.73,26.2,0.07604,7e-05,8.66136]
[1779919716455,33.51,74505.16,26.2,0.07586,7e-05,8.64572]
[1779919717505,33.51,74504.39,26.2,0.07581,7e-05,8.64134]
[1779919717643,33.51,74504.05,26.2,0.07579,7e-05,8.63943]
[1779919718630,33.51,74497.2,26.2,0.07531,7e-05,8.59687]
[1779919720142,33.51,74494.77,26.2,0.07515,7e-05,8.58208]
[1779919721614,33.52,74487.66,26.2,0.07466,7e-05,8.53869]
[1779919722996,33.52,74485.46,26.2,0.07451,7e-05,8.52547]
[1779919723476,33.52,74485.46,26.2,0.07451,7e-05,8.52547]
[1779919723526,33.52,74484.11,26.2,0.07442,7e-05,8.51792]
[1779919725713,33.52,74474.0,26.2,0.07373,7e-05,8.45567]
[1779919726396,33.52,74474.0,26.2,0.07373,7e-05,8.45567]
[1779919727057,33.52,74473.29,26.2,0.07368,7e-05,8.45187]
[1779919727152,33.52,74471.39,26.2,0.07355,7e-05,8.44019]
[1779919732683,33.52,74479.5,26.2,0.07414,7e-05,8.49288]
[1779919737908,33.53,74482.23,26.2,0.07435,7e-05,8.51139]
[1779919738452,33.53,74482.23,26.2,0.07435,7e-05,8.51139]
[1779919742761,33.53,74501.5,26.2,0.07572,7e-05,8.63248]
[1779919744524,33.53,74501.5,26.2,0.07572,7e-05,8.63248]
[1779919754016,33.53,74491.99,26.2,0.07507,7e-05,8.57516]
[1779919756419,33.53,74484.61,26.2,0.07456,7e-05,8.53002]
[1779919756460,33.54,74484.87,26.2,0.07459,7e-05,8.53226]
[1779919759756,33.54,74483.26,26.2,0.07447,7e-05,8.52209]
[1779919761126,33.54,74480.87,26.2,0.07431,7e-05,8.50723]
[1779919761393,33.54,74480.87,26.2,0.07431,7e-05,8.50723]
[1779919761494,33.53,74466.36,26.2,0.07331,7e-05,8.41793]
[1779919762481,33.53,74466.36,26.2,0.07331,7e-05,8.41793]
[1779919764538,33.54,74460.81,26.2,0.07293,7e-05,8.38402]
[1779919765820,33.54,74462.21,26.2,0.07302,7e-05,8.3928]
[1779919769951,33.54,74476.54,26.2,0.07401,7e-05,8.48109]
[1779919770775,33.54,74476.54,26.2,0.07401,7e-05,8.48109]
[1779919771199,33.54,74476.5,26.2,0.07398,7e-05,8.47698]
[1779919774511,33.54,74473.23,26.2,0.07376,7e-05,8.45765]
[1779919774543,33.54,74471.71,26.2,0.07367,7e-05,8.44919]
[1779919780022,33.54,74470.91,26.2,0.07361,7e-05,8.44438]
[1779919782103,33.54,74470.82,26.2,0.07361,7e-05,8.44384]
[1779919784050,33.54,74457.88,26.2,0.07272,7e-05,8.36466]
[1779919789086,33.54,74446.05,26.2,0.07193,7e-05,8.2933]
[1779919791279,33.54,74443.59,26.2,0.07177,7e-05,8.27859]
[1779919792533,33.54,74433.08,26.2,0.07107,7e-05,8.21534]
[1779919793129,33.54,74421.79,26.2,0.07032,7e-05,8.14748]
[1779919793284,33.54,74436.74,26.2,0.07132,7e-05,8.23787]
[1779919794068,33.54,74436.74,26.2,0.07132,7e-05,8.23787]
[1779919794474,33.54,74436.74,26.2,0.07132,7e-05,8.23787]
[1779919802017,33.55,74442.24,26.2,0.07171,7e-05,8.27355]
[1779919802176,33.55,74442.24,26.2,0.07171,7e-05,8.27355]
[1779919802421,33.55,74422.76,26.2,0.07041,7e-05,8.15591]
[1779919808253,33.55,74414.07,26.2,0.06985,7e-05,8.1053]
[1779919813288,33.55,74403.67,26.2,0.06919,7e-05,8.0447]
[1779919818570,33.56,74395.94,26.2,0.0687,7e-05,8.00018]
[1779919819873,33.56,74408.72,26.2,0.06955,7e-05,8.07755]
[1779919820338,33.56,74421.63,26.2,0.07041,7e-05,8.15552]
[1779919825373,33.56,74420.21,26.2,0.07033,7e-05,8.14815]
[1779919829401,33.56,74406.65,26.2,0.06944,7e-05,8.06785]
[1779919834430,33.57,74404.11,26.2,0.06927,7e-05,8.05039]
[1779919835964,33.57,74392.61,26.2,0.06852,7e-05,7.98252]
[1779919836966,33.57,74386.56,26.2,0.06814,6e-05,7.94703]
[1779919838826,33.57,74374.67,26.2,0.06738,6e-05,7.87774]
[1779919839275,33.57,74374.67,26.2,0.06738,6e-05,7.87774]
[1779919846023,33.58,74370.65,26.2,0.06717,6e-05,7.85863]
[1779919851252,33.59,74366.22,26.2,0.06693,6e-05,7.83601]
[1779919853574,33.59,74351.63,26.2,0.06603,6e-05,7.75257]
[1779919857160,33.6,74353.46,26.2,0.06617,6e-05,7.76598]
[1779919860225,33.6,74346.66,26.2,0.06577,6e-05,7.72879]
[1779919860629,33.6,74333.96,26.2,0.06498,6e-05,7.65565]
[1779919864913,33.61,74334.39,26.2,0.06505,6e-05,7.66166]
[1779919865664,33.61,74334.25,26.2,0.06505,6e-05,7.66126]
[1779919868685,33.61,74317.04,26.2,0.06399,6e-05,7.56286]
[1779919870700,33.62,74331.91,26.2,0.06493,6e-05,7.65015]
[1779919875855,33.62,74325.25,26.2,0.06453,6e-05,7.61322]
[1779919876622,33.62,74298.98,26.2,0.06293,6e-05,7.46306]
[1779919878507,33.62,74293.94,26.2,0.06262,6e-05,7.43422]
[1779919882880,33.63,74290.65,26.2,0.06246,6e-05,7.41937]
[1779919885226,33.63,74304.73,26.2,0.06334,6e-05,7.50156]
[1779919890321,33.64,74297.99,26.2,0.06297,6e-05,7.46712]
[1779919894882,33.65,74315.79,26.2,0.06408,6e-05,7.56944]
[1779919898342,33.65,74301.95,26.2,0.06325,6e-05,7.49209]
[1779919903440,33.65,74298.72,26.2,0.06308,6e-05,7.47563]
[1779919908444,33.66,74300.64,26.2,0.06323,6e-05,7.49017]
[1779919911348,33.66,74298.87,26.2,0.06315,6e-05,7.48202]
[1779919911455,33.67,74296.09,26.2,0.06299,6e-05,7.46749]
[1779919912913,33.67,74285.05,26.2,0.06233,6e-05,7.40509]
[1779919913394,33.67,74285.05,26.2,0.06233,6e-05,7.40509]
[1779919916039,33.67,74282.59,26.2,0.06219,6e-05,7.39239]
[1779919916655,33.67,74282.59,26.2,0.06219,6e-05,7.39239]
[1779919922067,33.68,74287.37,26.2,0.06253,6e-05,7.42375]
[1779919927431,33.68,74293.03,26.2,0.0629,6e-05,7.45846]
[1779919927705,33.68,74293.03,26.2,0.0629,6e-05,7.45846]
[1779919932146,33.69,74302.56,26.2,0.0635,6e-05,7.51546]
[1779919932604,33.69,74302.56,26.2,0.0635,6e-05,7.51546]
[1779919939186,33.69,74299.05,26.2,0.06333,6e-05,7.49912]
[1779919942134,33.7,74300.93,26.2,0.06346,6e-05,7.51135]
[1779919942964,33.7,74290.92,26.2,0.06286,6e-05,7.4545]
[1779919946253,33.7,74278.95,26.2,0.06215,6e-05,7.3881]
[1779919949636,33.7,74286.31,26.2,0.06261,6e-05,7.43124]
[1779919955071,33.71,74271.02,26.2,0.0617,6e-05,7.34434]
[1779919955374,33.71,74271.02,26.2,0.0617,6e-05,7.34434]
[1779919956806,33.71,74292.22,26.2,0.063,6e-05,7.4669]
[1779919957114,33.71,74292.22,26.2,0.063,6e-05,7.4669]
[1779919957755,33.71,74292.22,26.2,0.063,6e-05,7.4669]
[1779919958116,33.72,74290.02,26.2,0.06287,6e-05,7.45483]
[1779919958556,33.72,74290.02,26.2,0.06287,6e-05,7.45483]
[1779919964368,33.72,74293.36,26.2,0.06311,6e-05,7.47739]
[1779919969403,33.73,74289.29,26.2,0.06289,6e-05,7.4568]
[1779919974438,33.73,74286.43,26.2,0.06275,6e-05,7.44327]
[1779919979315,33.74,74276.9,26.2,0.0622,6e-05,7.3911]
[1779919980977,33.74,74276.2,26.2,0.06217,6e-05,7.3884]
[1779919981966,33.74,74277.71,26.2,0.06227,6e-05,7.39759]
[1779919982727,33.74,74277.71,26.2,0.06227,6e-05,7.39759]
[1779919985840,33.74,74286.79,26.2,0.06283,6e-05,7.45097]
[1779919985660,33.74,74269.99,26.2,0.06183,6e-05,7.35599]
[1779919991342,33.75,74269.16,26.2,0.06181,6e-05,7.35461]
[1779919992719,33.75,74252.34,26.2,0.06082,6e-05,7.26037]
[1779919997843,33.76,74248.56,26.2,0.06064,6e-05,7.24301]
[1779919999887,33.76,74250.59,26.2,0.06078,6e-05,7.2568]
[1779920000450,33.76,74250.59,26.2,0.06078,6e-05,7.2568]
[1779920001325,33.77,74259.9,26.2,0.06134,6e-05,7.30999]
[1779920002664,33.77,74260.82,26.2,0.06141,6e-05,7.31589]
[1779920008697,33.78,74266.27,26.2,0.06178,6e-05,7.35136]
[1779920013732,33.78,74261.49,26.2,0.0615,6e-05,7.32387]
[1779920014001,33.78,74261.49,26.2,0.0615,6e-05,7.32387]
[1779920019773,33.79,74257.4,26.2,0.0613,6e-05,7.30468]
[1779920024809,33.8,74256.06,26.2,0.06126,6e-05,7.30045]
[1779920029845,33.8,74254.98,26.2,0.06123,6e-05,7.29772]
[1779920031030,33.8,74251.68,26.2,0.06104,6e-05,7.27984]
[1779920031875,33.8,74230.56,26.2,0.05981,6e-05,7.16241]
[1779920032905,33.81,74224.22,26.2,0.05945,6e-05,7.12805]
[1779920038555,33.81,74215.1,26.2,0.05896,6e-05,7.081]
[1779920041600,33.82,74213.86,26.2,0.05891,6e-05,7.07651]
[1779920042948,33.82,74212.99,26.2,0.05887,6e-05,7.0725]
[1779920046803,33.82,74221.42,26.2,0.05939,6e-05,7.1222]
[1779920047158,33.83,74221.32,26.2,0.05939,6e-05,7.12237]
[1779920047840,33.83,74221.32,26.2,0.05939,6e-05,7.12237]
[1779920049770,33.83,74237.23,26.2,0.06034,6e-05,7.21358]
[1779920054783,33.84,74240.28,26.2,0.06056,6e-05,7.23379]
[1779920059600,33.84,74239.72,26.2,0.06056,6e-05,7.23382]
[1779920059872,33.85,74260.61,26.2,0.06181,6e-05,7.3526]
[1779920060343,33.85,74260.61,26.2,0.06181,6e-05,7.3526]
[1779920060544,33.85,74260.61,26.2,0.06181,6e-05,7.3526]
[1779920061765,33.85,74266.01,26.2,0.06214,6e-05,7.38368]
[1779920066832,33.85,74276.89,26.2,0.06282,6e-05,7.44776]
[1779920070560,33.85,74285.82,26.2,0.06338,6e-05,7.49986]
[1779920074513,33.86,74284.39,26.2,0.06328,6e-05,7.4896]
[1779920080208,33.86,74282.24,26.2,0.06318,6e-05,7.48]
[1779920085243,33.87,74280.74,26.2,0.06311,6e-05,7.47356]
[1779920090278,33.87,74280.22,26.2,0.0631,6e-05,7.4727]
[1779920095313,33.87,74278.62,26.2,0.06303,6e-05,7.46572]
[1779920098333,33.88,74297.25,26.2,0.06418,6e-05,7.57336]
[1779920102901,33.88,74278.58,26.2,0.06305,6e-05,7.46821]
[1779920103916,33.88,74278.58,26.2,0.06305,6e-05,7.46821]
[1779920104937,33.88,74268.56,26.2,0.06245,6e-05,7.41183]
[1779920104573,33.88,74255.72,26.2,0.06168,6e-05,7.33927]
[1779920105736,33.88,74243.06,26.2,0.06094,6e-05,7.26892]
[1779920106263,33.88,74243.06,26.2,0.06094,6e-05,7.26892]
[1779920107739,33.88,74244.38,26.2,0.06103,6e-05,7.27682]
[1779920107775,33.88,74244.38,26.2,0.06103,6e-05,7.27682]
[1779920108526,33.88,74243.49,26.2,0.06098,6e-05,7.27233]
[1779920111307,33.89,74229.61,26.2,0.06017,6e-05,7.19583]
[1779920115394,33.89,74220.05,26.2,0.05964,6e-05,7.14523]
[1779920120510,33.9,74220.76,26.2,0.05973,6e-05,7.15318]
[1779920121940,33.9,74220.76,26.2,0.05973,6e-05,7.15318]
[1779920122500,33.9,74214.9,26.2,0.0594,6e-05,7.12206]
[1779920122693,33.9,74214.9,26.2,0.0594,6e-05,7.12206]
[1779920123595,33.9,74209.25,26.2,0.05908,6e-05,7.09156]
[1779920123890,33.9,74209.25,26.2,0.05908,6e-05,7.09156]
[1779920126230,33.91,74221.3,26.2,0.05981,6e-05,7.16052]
[1779920127189,33.91,74215.09,26.2,0.05945,6e-05,7.1261]
[1779920127821,33.91,74198.16,26.2,0.05849,6e-05,7.03413]
[1779920128808,33.91,74198.16,26.2,0.05849,6e-05,7.03413]
[1779920134043,33.92,74197.07,26.2,0.05845,6e-05,7.02977]
[1779920139185,33.93,74185.91,26.2,0.05786,6e-05,6.97308]
[1779920140062,33.93,74185.91,26.2,0.05786,6e-05,6.97308]
[1779920140159,33.93,74185.91,26.2,0.05786,6e-05,6.97308]
[1779920140404,33.93,74185.91,26.2,0.05786,6e-05,6.97308]
[1779920140983,33.93,74182.35,26.2,0.05767,6e-05,6.95456]
[1779920141115,33.93,74175.69,26.2,0.0573,6e-05,6.91876]
[1779920143282,33.93,74188.62,26.2,0.05805,6e-05,6.99124]
[1779920143462,33.93,74188.62,26.2,0.05805,6e-05,6.99124]
[1779920143712,33.94,74201.54,26.2,0.0588,6e-05,7.06299]
[1779920145156,33.94,74195.27,26.2,0.05845,6e-05,7.0293]
[1779920145479,33.94,74195.27,26.2,0.05845,6e-05,7.0293]
[1779920146047,33.94,74195.27,26.2,0.05845,6e-05,7.0293]
[1779920147199,33.94,74183.57,26.2,0.0578,6e-05,6.967]
[1779920148000,33.94,74183.57,26.2,0.0578,6e-05,6.967]
[1779920152333,33.95,74180.49,26.2,0.05768,6e-05,6.95505]
[1779920157048,33.96,74194.85,26.2,0.05854,6e-05,7.03809]
[1779920162834,33.97,74187.96,26.2,0.0582,6e-05,7.00502]
[1779920167872,33.98,74186.9,26.2,0.05818,6e-05,7.00344]
[1779920173015,33.98,74189.87,26.2,0.05839,6e-05,7.02302]
[1779920176842,33.99,74198.39,26.2,0.05891,6e-05,7.07285]
[1779920181974,34.0,74201.49,26.2,0.05913,6e-05,7.09401]
[1779920183307,34.0,74207.11,26.2,0.05945,6e-05,7.125]
[1779920188709,34.0,74215.73,26.2,0.05999,6e-05,7.17611]
[1779920188720,34.0,74215.73,26.2,0.05999,6e-05,7.17611]
[1779920190101,34.0,74216.3,26.2,0.06003,6e-05,7.17981]
[1779920194286,34.01,74226.01,26.2,0.06059,6e-05,7.23263]
[1779920199093,34.01,74241.63,26.2,0.06154,6e-05,7.32212]
[1779920200320,34.01,74243.02,26.2,0.06162,6e-05,7.33025]
[1779920200411,34.01,74243.02,26.2,0.06162,6e-05,7.33025]
[1779920200650,34.01,74243.02,26.2,0.06162,6e-05,7.33025]
[1779920200979,34.01,74243.02,26.2,0.06162,6e-05,7.33025]
[1779920202006,34.01,74251.32,26.2,0.06212,6e-05,7.37723]
[1779920202115,34.01,74264.29,26.2,0.0629,6e-05,7.45097]
[1779920202780,34.01,74264.29,26.2,0.0629,6e-05,7.45097]
[1779920202980,34.01,74264.29,26.2,0.0629,6e-05,7.45097]
[1779920203516,34.02,74268.57,26.2,0.06317,6e-05,7.47561]
[1779920204924,34.02,74268.04,26.2,0.06314,6e-05,7.47294]
[1779920210107,34.02,74273.27,26.2,0.06347,6e-05,7.50398]
[1779920210246,34.02,74273.77,26.2,0.0635,6e-05,7.50712]
[1779920210344,34.02,74273.77,26.2,0.0635,6e-05,7.50712]
[1779920210446,34.02,74273.77,26.2,0.0635,6e-05,7.50712]
[1779920210561,34.02,74273.77,26.2,0.0635,6e-05,7.50712]
[1779920211048,34.02,74273.77,26.2,0.0635,6e-05,7.50712]
[1779920211117,34.02,74288.04,26.2,0.06438,6e-05,7.58897]
[1779920212134,34.02,74305.31,26.2,0.06545,6e-05,7.68815]
[1779920213875,34.02,74322.33,26.2,0.06651,6e-05,7.78635]
[1779920214289,34.02,74322.33,26.2,0.06651,6e-05,7.78635]
[1779920214921,34.02,74322.33,26.2,0.06651,6e-05,7.78635]
[1779920215135,34.02,74340.51,26.2,0.06765,6e-05,7.89195]
[1779920215294,34.02,74340.51,26.2,0.06765,6e-05,7.89195]
[1779920215860,34.02,74340.51,26.2,0.06765,6e-05,7.89195]
[1779920216118,34.02,74340.51,26.2,0.06765,6e-05,7.89195]
[1779920216127,34.02,74340.51,26.2,0.06765,6e-05,7.89195]
[1779920216141,34.02,74340.51,26.2,0.06765,6e-05,7.89195]
[1779920216123,34.02,74358.62,26.2,0.06882,6e-05,7.99821]
[1779920216613,34.02,74358.62,26.2,0.06882,6e-05,7.99821]
[1779920216632,34.02,74358.62,26.2,0.06882,6e-05,7.99821]
[1779920217059,34.02,74373.33,26.2,0.06977,7e-05,8.08494]
[1779920217225,34.02,74373.33,26.2,0.06977,7e-05,8.08494]
[1779920217433,34.02,74373.33,26.2,0.06977,7e-05,8.08494]
[1779920217570,34.02,74373.33,26.2,0.06977,7e-05,8.08494]
[1779920217717,34.02,74373.33,26.2,0.06977,7e-05,8.08494]
[1779920217830,34.02,74385.62,26.2,0.07057,7e-05,8.15766]
[1779920219068,34.02,74385.62,26.2,0.07057,7e-05,8.15766]
[1779920219147,34.02,74385.62,26.2,0.07057,7e-05,8.15766]
[1779920219106,34.02,74373.81,26.2,0.06979,7e-05,8.08733]
[1779920219347,34.02,74373.81,26.2,0.06979,7e-05,8.08733]
[1779920219556,34.02,74373.81,26.2,0.06979,7e-05,8.08733]
[1779920220178,34.02,74373.81,26.2,0.06979,7e-05,8.08733]
[1779920220258,34.02,74372.78,26.2,0.06973,7e-05,8.08123]
[1779920220351,34.02,74372.78,26.2,0.06973,7e-05,8.08123]
[1779920220551,34.02,74372.78,26.2,0.06973,7e-05,8.08123]
[1779920220800,34.02,74372.78,26.2,0.06973,7e-05,8.08123]
[1779920220928,34.02,74372.78,26.2,0.06973,7e-05,8.08123]
[1779920221028,34.02,74372.78,26.2,0.06973,7e-05,8.08123]
[1779920221358,34.02,74372.11,26.2,0.06968,7e-05,8.07694]
[1779920221544,34.02,74372.11,26.2,0.06968,7e-05,8.07694]
[1779920221580,34.02,74372.11,26.2,0.06968,7e-05,8.07694]
[1779920221872,34.02,74372.11,26.2,0.06968,7e-05,8.07694]
[1779920222088,34.02,74372.11,26.2,0.06968,7e-05,8.07694]
[1779920222369,34.02,74376.74,26.2,0.06998,7e-05,8.10418]
[1779920222550,34.02,74376.74,26.2,0.06998,7e-05,8.10418]
[1779920222800,34.02,74376.74,26.2,0.06998,7e-05,8.10418]
[1779920222875,34.02,74376.74,26.2,0.06998,7e-05,8.10418]
[1779920223420,34.02,74375.64,26.2,0.06991,7e-05,8.09748]
[1779920223507,34.02,74375.64,26.2,0.06991,7e-05,8.09748]
[1779920223583,34.02,74375.64,26.2,0.06991,7e-05,8.09748]
[1779920223624,34.02,74375.64,26.2,0.06991,7e-05,8.09748]
[1779920223685,34.02,74375.64,26.2,0.06991,7e-05,8.09748]
[1779920223698,34.02,74375.64,26.2,0.06991,7e-05,8.09748]
[1779920223784,34.02,74375.64,26.2,0.06991,7e-05,8.09748]
[1779920224185,34.02,74371.29,26.2,0.06962,7e-05,8.0717]
[1779920224536,34.02,74371.29,26.2,0.06962,7e-05,8.0717]
[1779920224607,34.02,74371.29,26.2,0.06962,7e-05,8.0717]
[1779920224638,34.02,74371.29,26.2,0.06962,7e-05,8.0717]
[1779920224829,34.02,74371.29,26.2,0.06962,7e-05,8.0717]
[1779920225452,34.02,74365.93,26.2,0.06927,6e-05,8.03978]
[1779920225961,34.02,74359.06,26.2,0.06882,6e-05,7.99878]
[1779920227650,34.02,74359.63,26.2,0.06886,6e-05,8.00214]
[1779920227739,34.02,74359.63,26.2,0.06886,6e-05,8.00214]
[1779920227769,34.02,74359.63,26.2,0.06886,6e-05,8.00214]
[1779920230755,34.01,74359.17,26.2,0.06881,6e-05,7.99754]
[1779920230773,34.01,74359.17,26.2,0.06881,6e-05,7.99754]
[1779920230853,34.01,74359.46,26.2,0.06882,6e-05,7.99878]
[1779920232291,34.01,74363.39,26.2,0.06907,6e-05,8.02195]
[1779920232779,34.01,74363.39,26.2,0.06907,6e-05,8.02195]
[1779920233554,34.01,74370.07,26.2,0.06951,7e-05,8.06126]
[1779920233784,34.01,74370.07,26.2,0.06951,7e-05,8.06126]
[1779920234268,34.01,74372.29,26.2,0.06965,7e-05,8.07426]
[1779920235159,34.01,74372.29,26.2,0.06965,7e-05,8.07426]
[1779920237670,34.01,74377.77,26.2,0.07,7e-05,8.10624]
[1779920242457,34.01,74371.25,26.2,0.06957,7e-05,8.06677]
[1779920243437,34.01,74367.57,26.2,0.06933,6e-05,8.045]
[1779920245911,34.01,74365.29,26.2,0.06918,6e-05,8.03141]
[1779920246012,34.01,74363.98,26.2,0.06909,6e-05,8.02358]
[1779920247987,34.01,74363.48,26.2,0.06906,6e-05,8.02063]
[1779920248371,34.01,74363.77,26.2,0.06907,6e-05,8.02136]
[1779920249133,34.01,74363.77,26.2,0.06907,6e-05,8.02136]
[1779920249152,34.0,74351.2,26.2,0.06825,6e-05,7.94699]
[1779920251780,34.0,74342.64,26.2,0.0677,6e-05,7.89651]
[1779920257364,34.0,74332.31,26.2,0.067,6e-05,7.83107]
[1779920260299,34.0,74327.37,26.2,0.06668,6e-05,7.80167]
[1779920261137,34.0,74327.37,26.2,0.06668,6e-05,7.80167]
[1779920261446,34.0,74333.42,26.2,0.06706,6e-05,7.8367]
[1779920261511,34.0,74333.42,26.2,0.06706,6e-05,7.8367]
[1779920261925,34.0,74333.42,26.2,0.06706,6e-05,7.8367]
[1779920262096,34.0,74333.42,26.2,0.06706,6e-05,7.8367]
[1779920262125,34.0,74333.42,26.2,0.06706,6e-05,7.8367]
[1779920262214,34.0,74358.14,26.2,0.06864,6e-05,7.98155]
[1779920263339,34.0,74369.44,26.2,0.06937,6e-05,8.04817]
[1779920264078,34.0,74369.44,26.2,0.06937,6e-05,8.04817]
[1779920266561,34.0,74364.34,26.2,0.06904,6e-05,8.01797]
[1779920270469,34.0,74365.52,26.2,0.06912,6e-05,8.02486]
[1779920270487,34.0,74365.52,26.2,0.06912,6e-05,8.02486]
[1779920270497,34.0,74365.52,26.2,0.06912,6e-05,8.02486]
[1779920270619,34.0,74365.52,26.2,0.06912,6e-05,8.02486]
[1779920270993,34.0,74378.94,26.2,0.06999,7e-05,8.10429]
[1779920271756,34.0,74378.94,26.2,0.06999,7e-05,8.10429]
[1779920271869,34.0,74378.94,26.2,0.06999,7e-05,8.10429]
[1779920272067,34.0,74378.94,26.2,0.06999,7e-05,8.10429]
[1779920273071,34.0,74385.89,26.2,0.07045,7e-05,8.14546]
[1779920273162,34.0,74385.89,26.2,0.07045,7e-05,8.14546]
[1779920273780,34.0,74385.26,26.2,0.0704,7e-05,8.1415]
[1779920279608,34.0,74373.62,26.2,0.06963,7e-05,8.07174]
[1779920282904,34.0,74373.6,26.2,0.06963,7e-05,8.07128]
[1779920282910,34.0,74373.6,26.2,0.06963,7e-05,8.07128]
[1779920283614,34.0,74367.36,26.2,0.06922,6e-05,8.03429]
[1779920284246,34.0,74367.36,26.2,0.06922,6e-05,8.03429]
[1779920283750,34.0,74361.68,26.2,0.06885,6e-05,8.00076]
[1779920284872,34.0,74361.68,26.2,0.06885,6e-05,8.00076]
[1779920285126,34.0,74361.68,26.2,0.06885,6e-05,8.00076]
[1779920285168,34.0,74361.68,26.2,0.06885,6e-05,8.00076]
[1779920285764,34.0,74338.1,26.2,0.06733,6e-05,7.86151]
[1779920289155,33.99,74336.97,26.2,0.06725,6e-05,7.8544]
[1779920289233,33.99,74336.97,26.2,0.06725,6e-05,7.8544]
[1779920289167,33.99,74349.81,26.2,0.06807,6e-05,7.92916]
[1779920290431,33.99,74360.28,26.2,0.06874,6e-05,7.99042]
[1779920290512,33.99,74360.28,26.2,0.06874,6e-05,7.99042]
[1779920290995,33.99,74360.28,26.2,0.06874,6e-05,7.99042]
[1779920291002,33.99,74360.28,26.2,0.06874,6e-05,7.99042]
[1779920291070,33.99,74371.72,26.2,0.06948,7e-05,8.05764]
[1779920292288,33.99,74376.41,26.2,0.06978,7e-05,8.08543]
[1779920292331,33.99,74376.41,26.2,0.06978,7e-05,8.08543]
[1779920293892,33.99,74378.13,26.2,0.06989,7e-05,8.09558]
[1779920298539,33.99,74378.98,26.2,0.06994,7e-05,8.10002]
[1779920299652,33.99,74384.11,26.2,0.07028,7e-05,8.1305]
[1779920299717,33.99,74384.11,26.2,0.07028,7e-05,8.1305]
[1779920299928,33.99,74384.11,26.2,0.07028,7e-05,8.1305]
[1779920299957,33.99,74402.4,26.2,0.07149,7e-05,8.23958]
[1779920300994,33.99,74402.4,26.2,0.07149,7e-05,8.23958]
[1779920301922,33.99,74409.26,26.2,0.07194,7e-05,8.28024]
[1779920304236,33.99,74407.64,26.2,0.07182,7e-05,8.26972]
[1779920305005,33.99,74406.43,26.2,0.07174,7e-05,8.26209]
[1779920306153,33.99,74411.7,26.2,0.07208,7e-05,8.29337]
[1779920310539,33.98,74419.1,26.2,0.07255,7e-05,8.33563]
[1779920313460,33.98,74423.5,26.2,0.0728,7e-05,8.35695]
[1779920314656,33.98,74429.09,26.2,0.07318,7e-05,8.39023]
[1779920317162,33.98,74428.94,26.2,0.07315,7e-05,8.38819]
[1779920322460,33.97,74432.92,26.2,0.07339,7e-05,8.40923]
[1779920324301,33.97,74436.4,26.2,0.07361,7e-05,8.42914]
[1779920327574,33.97,74436.58,26.2,0.0736,7e-05,8.42837]
[1779920328171,33.97,74436.58,26.2,0.0736,7e-05,8.42837]
[1779920328270,33.97,74436.58,26.2,0.0736,7e-05,8.42837]
[1779920328256,33.96,74420.29,26.2,0.07249,7e-05,8.32922]
[1779920328420,33.96,74420.29,26.2,0.07249,7e-05,8.32922]
[1779920328604,33.96,74420.29,26.2,0.07249,7e-05,8.32922]
[1779920330773,33.96,74407.88,26.2,0.07165,7e-05,8.25375]
[1779920331520,33.96,74413.82,26.2,0.07205,7e-05,8.2891]
[1779920331685,33.96,74413.82,26.2,0.07205,7e-05,8.2891]
[1779920331813,33.96,74413.82,26.2,0.07205,7e-05,8.2891]
[1779920333105,33.96,74436.69,26.2,0.07358,7e-05,8.4264]
[1779920333808,33.96,74436.69,26.2,0.07358,7e-05,8.4264]
[1779920334760,33.96,74438.39,26.2,0.07369,7e-05,8.43611]
[1779920334854,33.96,74438.39,26.2,0.07369,7e-05,8.43611]
[1779920336876,33.96,74439.83,26.2,0.07377,7e-05,8.44361]
[1779920338010,33.96,74439.64,26.2,0.07375,7e-05,8.44182]
[1779920343174,33.95,74446.83,26.2,0.0742,7e-05,8.48144]
[1779920348210,33.94,74446.07,26.2,0.0741,7e-05,8.4733]
[1779920353245,33.94,74443.62,26.2,0.0739,7e-05,8.45495]
[1779920353691,33.94,74443.62,26.2,0.0739,7e-05,8.45495]
[1779920356447,33.93,74432.88,26.2,0.07314,7e-05,8.38778]
[1779920360509,33.93,74419.2,26.2,0.0722,7e-05,8.30309]
[1779920360867,33.93,74419.2,26.2,0.0722,7e-05,8.30309]
[1779920360970,33.93,74419.2,26.2,0.0722,7e-05,8.30309]
[1779920361178,33.93,74419.2,26.2,0.0722,7e-05,8.30309]
[1779920361198,33.93,74419.2,26.2,0.0722,7e-05,8.30309]
[1779920361301,33.93,74402.83,26.2,0.0711,7e-05,8.20432]
[1779920364351,33.93,74393.35,26.2,0.07047,7e-05,8.14698]
[1779920369993,33.92,74398.81,26.2,0.07082,7e-05,8.17881]
[1779920375401,33.92,74399.01,26.2,0.07078,7e-05,8.17463]
[1779920377404,33.92,74399.01,26.2,0.07078,7e-05,8.17463]
[1779920382999,33.92,74394.22,26.2,0.07045,7e-05,8.14477]
[1779920388492,33.92,74394.43,26.2,0.07045,7e-05,8.14464]
[1779920393283,33.91,74395.71,26.2,0.07053,7e-05,8.15165]
[1779920397322,33.91,74400.27,26.2,0.07082,7e-05,8.1779]
[1779920398886,33.91,74396.05,26.2,0.07053,7e-05,8.15217]
[1779920399504,33.91,74393.7,26.2,0.07037,7e-05,8.13773]
[1779920405612,33.91,74391.4,26.2,0.07021,7e-05,8.12298]
[1779920407810,33.91,74405.69,26.2,0.07115,7e-05,8.20802]
[1779920409832,33.91,74413.52,26.2,0.07167,7e-05,8.25472]
[1779920410832,33.91,74418.27,26.2,0.07198,7e-05,8.28293]
[1779920416688,33.9,74415.56,26.2,0.07177,7e-05,8.26392]
[1779920421251,33.9,74415.8,26.2,0.07178,7e-05,8.26424]
[1779920421963,33.9,74411.78,26.2,0.0715,7e-05,8.23938]
[1779920424691,33.9,74391.3,26.2,0.07014,7e-05,8.11646]
[1779920426279,33.9,74390.73,26.2,0.0701,7e-05,8.11293]
[1779920426283,33.9,74390.73,26.2,0.0701,7e-05,8.11293]
[1779920426525,33.9,74387.53,26.2,0.06989,7e-05,8.09365]
[1779920426541,33.9,74387.53,26.2,0.06989,7e-05,8.09365]
[1779920426927,33.9,74387.53,26.2,0.06989,7e-05,8.09365]
[1779920431760,33.9,74378.85,26.2,0.06929,7e-05,8.03823]
[1779920434919,33.9,74393.4,26.2,0.07024,7e-05,8.12464]
[1779920435015,33.9,74393.4,26.2,0.07024,7e-05,8.12464]
[1779920435032,33.9,74393.4,26.2,0.07024,7e-05,8.12464]
[1779920440861,33.89,74393.48,26.2,0.07023,7e-05,8.12404]
[1779920445896,33.89,74391.88,26.2,0.07012,7e-05,8.11368]
[1779920450931,33.89,74392.3,26.2,0.07014,7e-05,8.11543]
[1779920456129,33.89,74391.86,26.2,0.0701,7e-05,8.11201]
[1779920459993,33.89,74405.9,26.2,0.07102,7e-05,8.19524]
[1779920465030,33.89,74407.8,26.2,0.07113,7e-05,8.2049]
[1779920470065,33.88,74408.2,26.2,0.07114,7e-05,8.20574]
[1779920475136,33.88,74418.35,26.2,0.0718,7e-05,8.2654]
[1779920475138,33.88,74418.35,26.2,0.0718,7e-05,8.2654]
[1779920476411,33.88,74423.97,26.2,0.07217,7e-05,8.29887]
[1779920477330,33.88,74430.84,26.2,0.07263,7e-05,8.33992]
[1779920479742,33.88,74433.67,26.2,0.0728,7e-05,8.35546]
[1779920479932,33.88,74433.67,26.2,0.0728,7e-05,8.35546]
[1779920484196,33.87,74442.27,26.2,0.07336,7e-05,8.40531]
[1779920490207,33.86,74444.94,26.2,0.07349,7e-05,8.41696]
[1779920490473,33.86,74444.94,26.2,0.07349,7e-05,8.41696]
[1779920496249,33.86,74443.45,26.2,0.07332,7e-05,8.40048]
[1779920498917,33.85,74441.77,26.2,0.07319,7e-05,8.38911]
[1779920502744,33.85,74445.42,26.2,0.07341,7e-05,8.40897]
[1779920508333,33.84,74447.29,26.2,0.0735,7e-05,8.41673]
[1779920510603,33.84,74446.66,26.2,0.07344,7e-05,8.41167]
[1779920511502,33.84,74445.45,26.2,0.07335,7e-05,8.4037]
[1779920517397,33.83,74446.22,26.2,0.07336,7e-05,8.40481]
[1779920518404,33.83,74446.22,26.2,0.07336,7e-05,8.40481]
[1779920518449,33.83,74447.06,26.2,0.07341,7e-05,8.40932]
[1779920519356,33.83,74447.06,26.2,0.07341,7e-05,8.40932]
[1779920523643,33.83,74446.45,26.2,0.07336,7e-05,8.40508]
[1779920524600,33.83,74445.57,26.2,0.0733,7e-05,8.39963]
[1779920525292,33.83,74445.57,26.2,0.0733,7e-05,8.39963]
[1779920527216,33.83,74445.4,26.2,0.07329,7e-05,8.39844]
[1779920527583,33.83,74451.05,26.2,0.07367,7e-05,8.43276]
[1779920529463,33.83,74456.63,26.2,0.07406,7e-05,8.46668]
[1779920530192,33.83,74462.26,26.2,0.07444,7e-05,8.50091]
[1779920531304,33.83,74465.07,26.2,0.07463,7e-05,8.51788]
[1779920536530,33.83,74461.58,26.2,0.07438,7e-05,8.49519]
[1779920541565,33.82,74464.6,26.2,0.07457,7e-05,8.51246]
[1779920546600,33.82,74464.41,26.2,0.07454,7e-05,8.51003]
[1779920552349,33.82,74464.53,26.2,0.07451,7e-05,8.50565]
[1779920552424,33.82,74464.53,26.2,0.07451,7e-05,8.50565]
[1779920552678,33.82,74467.08,26.2,0.07468,7e-05,8.521]
[1779920554115,33.82,74468.4,26.2,0.07477,7e-05,8.5291]
[1779920554148,33.82,74468.4,26.2,0.07477,7e-05,8.5291]
[1779920554549,33.82,74468.4,26.2,0.07477,7e-05,8.5291]
[1779920559746,33.82,74469.18,26.2,0.0748,7e-05,8.53188]
[1779920562802,33.81,74469.78,26.2,0.07484,7e-05,8.53501]
[1779920565635,33.81,74470.56,26.2,0.07488,7e-05,8.53868]
[1779920566988,33.81,74470.7,26.2,0.07489,7e-05,8.53953]
[1779920569705,33.81,74470.72,26.2,0.07488,7e-05,8.53882]
[1779920569993,33.81,74470.72,26.2,0.07488,7e-05,8.53882]
[1779920570594,33.81,74469.97,26.2,0.07482,7e-05,8.53394]
[1779920571273,33.81,74469.97,26.2,0.07482,7e-05,8.53394]
[1779920573540,33.81,74468.65,26.2,0.07472,7e-05,8.52507]
[1779920575202,33.81,74445.76,26.2,0.07315,7e-05,8.38488]
[1779920580893,33.81,74447.18,26.2,0.07324,7e-05,8.39343]
[1779920582403,33.81,74447.18,26.2,0.07324,7e-05,8.39343]
[1779920582572,33.81,74447.9,26.2,0.07329,7e-05,8.39774]
[1779920584037,33.81,74452.2,26.2,0.07359,7e-05,8.42386]
[1779920587620,33.81,74457.87,26.2,0.07397,7e-05,8.45812]
[1779920587625,33.81,74457.87,26.2,0.07397,7e-05,8.45812]
[1779920587833,33.81,74457.87,26.2,0.07397,7e-05,8.45812]
[1779920590429,33.81,74444.41,26.2,0.07305,7e-05,8.37596]
[1779920591988,33.81,74442.15,26.2,0.0729,7e-05,8.36226]
[1779920592550,33.81,74442.15,26.2,0.0729,7e-05,8.36226]
[1779920599054,33.81,74434.17,26.2,0.07236,7e-05,8.3142]
[1779920605071,33.81,74432.13,26.2,0.07223,7e-05,8.30276]
[1779920610106,33.81,74432.45,26.2,0.07226,7e-05,8.30546]
[1779920615143,33.81,74432.15,26.2,0.07222,7e-05,8.30067]
[1779920621185,33.81,74431.77,26.2,0.07221,7e-05,8.29933]
[1779920626220,33.82,74430.51,26.2,0.07213,7e-05,8.29268]
[1779920631259,33.82,74430.98,26.2,0.07217,7e-05,8.29634]
[1779920634790,33.82,74430.69,26.2,0.07216,7e-05,8.29508]
[1779920640322,33.82,74430.58,26.2,0.07216,7e-05,8.29546]
[1779920643248,33.82,74430.06,26.2,0.07213,7e-05,8.29266]
[1779920643653,33.82,74422.46,26.2,0.07163,7e-05,8.24698]
[1779920644199,33.82,74422.46,26.2,0.07163,7e-05,8.24698]
[1779920650404,33.82,74426.72,26.2,0.07192,7e-05,8.27385]
[1779920655546,33.82,74425.68,26.2,0.07186,7e-05,8.26836]
[1779920656627,33.82,74428.16,26.2,0.07203,7e-05,8.28353]
[1779920657586,33.83,74437.31,26.2,0.07265,7e-05,8.33907]
[1779920658864,33.83,74451.73,26.2,0.07363,7e-05,8.42678]
[1779920659829,33.83,74451.86,26.2,0.07364,7e-05,8.42752]
[1779920665509,33.82,74449.09,26.2,0.07345,7e-05,8.41037]
[1779920670544,33.82,74446.4,26.2,0.07327,7e-05,8.39392]
[1779920675579,33.82,74447.87,26.2,0.07333,7e-05,8.39899]
[1779920675935,33.82,74447.87,26.2,0.07333,7e-05,8.39899]
[1779920676722,33.82,74450.31,26.2,0.0735,7e-05,8.4138]
[1779920678321,33.82,74450.66,26.2,0.07352,7e-05,8.41587]
[1779920679756,33.82,74449.26,26.2,0.07343,7e-05,8.40723]
[1779920685648,33.82,74444.4,26.2,0.07309,7e-05,8.37737]
[1779920685685,33.82,74444.4,26.2,0.07309,7e-05,8.37737]
[1779920685855,33.82,74444.4,26.2,0.07309,7e-05,8.37737]
[1779920691977,33.82,74439.43,26.2,0.07276,7e-05,8.34728]
[1779920693110,33.82,74439.47,26.2,0.07276,7e-05,8.34757]
[1779920693561,33.82,74439.47,26.2,0.07276,7e-05,8.34757]
[1779920698751,33.82,74428.74,26.2,0.07204,7e-05,8.28295]
[1779920703765,33.83,74430.84,26.2,0.07219,7e-05,8.29633]
[1779920710411,33.83,74429.93,26.2,0.07214,7e-05,8.29172]
[1779920715866,33.83,74424.58,26.2,0.07179,7e-05,8.26079]
[1779920721003,33.83,74424.97,26.2,0.07183,7e-05,8.26402]
[1779920726654,33.83,74431.63,26.2,0.07229,7e-05,8.30505]
[1779920732609,33.83,74435.21,26.2,0.07254,7e-05,8.32753]
[1779920734421,33.84,74421.42,26.2,0.07159,7e-05,8.24111]
[1779920735538,33.84,74421.42,26.2,0.07159,7e-05,8.24111]
[1779920735826,33.84,74416.62,26.2,0.07127,7e-05,8.21254]
[1779920737889,33.84,74430.75,26.2,0.07222,7e-05,8.2981]
[1779920744089,33.84,74435.78,26.2,0.07257,7e-05,8.32913]
[1779920749124,33.84,74436.32,26.2,0.07261,7e-05,8.33298]
[1779920754162,33.84,74436.81,26.2,0.07265,7e-05,8.33652]
[1779920759197,33.84,74440.9,26.2,0.07293,7e-05,8.36187]
[1779920763309,33.84,74442.57,26.2,0.07305,7e-05,8.37225]
[1779920769267,33.84,74446.06,26.2,0.07329,7e-05,8.39362]
[1779920774303,33.84,74444.54,26.2,0.07319,7e-05,8.38432]
[1779920778763,33.84,74444.47,26.2,0.07318,7e-05,8.38387]
[1779920779234,33.84,74444.74,26.2,0.0732,7e-05,8.38551]
[1779920779974,33.84,74445.37,26.2,0.07324,7e-05,8.38932]
[1779920780008,33.84,74445.37,26.2,0.07324,7e-05,8.38932]
[1779920782195,33.84,74455.75,26.2,0.07395,7e-05,8.45251]
[1779920787394,33.84,74454.39,26.2,0.07385,7e-05,8.44352]
[1779920789748,33.84,74455.65,26.2,0.07393,7e-05,8.45111]
[1779920789937,33.84,74456.68,26.2,0.074,7e-05,8.45729]
[1779920795533,33.84,74460.51,26.2,0.07423,7e-05,8.47624]
[1779920801306,33.84,74463.8,26.2,0.07445,7e-05,8.49549]
[1779920806548,33.84,74462.36,26.2,0.07434,7e-05,8.48593]
[1779920812079,33.83,74458.94,26.2,0.07409,7e-05,8.46424]
[1779920813277,33.83,74458.97,26.2,0.0741,7e-05,8.46431]
[1779920813526,33.83,74458.97,26.2,0.0741,7e-05,8.46431]
[1779920815359,33.83,74459.1,26.2,0.0741,7e-05,8.46487]
[1779920816095,33.83,74459.62,26.2,0.07414,7e-05,8.46793]
[1779920821635,33.83,74458.12,26.2,0.07403,7e-05,8.45807]
[1779920826299,33.83,74459.22,26.2,0.0741,7e-05,8.46441]
[1779920832712,33.83,74461.68,26.2,0.07425,7e-05,8.4785]
[1779920837723,33.83,74462.95,26.2,0.07434,7e-05,8.48582]
[1779920841719,33.83,74470.41,26.2,0.07484,7e-05,8.53062]
[1779920844118,33.83,74485.0,26.2,0.07585,7e-05,8.61949]
[1779920844799,33.83,74486.47,26.2,0.07595,7e-05,8.62863]
[1779920849835,33.83,74489.99,26.2,0.0762,7e-05,8.65055]
[1779920852350,33.83,74493.11,26.2,0.07639,7e-05,8.66599]
[1779920852499,33.83,74493.11,26.2,0.07639,7e-05,8.66598]
[1779920857832,33.82,74494.38,26.2,0.07646,7e-05,8.6725]
[1779920857891,33.82,74495.23,26.2,0.07651,7e-05,8.67685]
[1779920859592,33.82,74495.23,26.2,0.07651,7e-05,8.67685]
[1779920865668,33.82,74499.44,26.2,0.0768,7e-05,8.70256]
[1779920868702,33.82,74498.6,26.2,0.07674,7e-05,8.69715]
[1779920868749,33.82,74497.38,26.2,0.07665,7e-05,8.68949]
[1779920874013,33.82,74493.08,26.2,0.07633,7e-05,8.66059]
[1779920879048,33.81,74493.05,26.2,0.0763,7e-05,8.65829]
[1779920884311,33.81,74493.68,26.2,0.07632,7e-05,8.66052]
[1779920884322,33.81,74493.68,26.2,0.07632,7e-05,8.66052]
[1779920884410,33.81,74496.73,26.2,0.07653,7e-05,8.67898]
[1779920886494,33.81,74498.21,26.2,0.07664,7e-05,8.68813]
[1779920892480,33.81,74503.88,26.2,0.07704,7e-05,8.723]
[1779920894742,33.81,74506.52,26.2,0.07722,7e-05,8.7392]
[1779920896390,33.81,74510.93,26.2,0.07753,7e-05,8.76621]
[1779920897754,33.81,74511.3,26.2,0.07755,7e-05,8.76852]
[1779920902981,33.81,74513.51,26.2,0.0777,7e-05,8.7813]
[1779920908299,33.8,74523.55,26.2,0.07841,7e-05,8.84283]
[1779920909274,33.8,74523.84,26.2,0.07842,7e-05,8.84438]
[1779920914676,33.8,74518.63,26.2,0.078,7e-05,8.80661]
[1779920915239,33.8,74519.12,26.2,0.07803,7e-05,8.80922]
[1779920921344,33.8,74510.93,26.2,0.07744,7e-05,8.75729]
[1779920926379,33.8,74514.76,26.2,0.0777,7e-05,8.78035]
[1779920929991,33.8,74516.87,26.2,0.07785,7e-05,8.79295]
[1779920932698,33.79,74520.58,26.2,0.0781,7e-05,8.81546]
[1779920938467,33.79,74523.11,26.2,0.07827,7e-05,8.82972]
[1779920943503,33.79,74520.67,26.2,0.07808,7e-05,8.81317]
[1779920944660,33.79,74520.67,26.2,0.07808,7e-05,8.81317]
[1779920945406,33.79,74516.9,26.2,0.0778,7e-05,8.78917]
[1779920946973,33.79,74502.48,26.2,0.07677,7e-05,8.69915]
[1779920951419,33.79,74498.02,26.2,0.07646,7e-05,8.67141]
[1779920951854,33.79,74498.02,26.2,0.07646,7e-05,8.67141]
[1779920952572,33.79,74503.69,26.2,0.07686,7e-05,8.70656]
[1779920958608,33.79,74513.23,26.2,0.07753,7e-05,8.76511]
[1779920959510,33.79,74513.23,26.2,0.07753,7e-05,8.76511]
[1779920961037,33.78,74521.26,26.2,0.0781,7e-05,8.81484]
[1779920966313,33.78,74531.29,26.2,0.0788,7e-05,8.87631]
[1779920967568,33.78,74533.31,26.2,0.07894,7e-05,8.88866]
[1779920967754,33.78,74533.31,26.2,0.07894,7e-05,8.88866]
[1779920973713,33.78,74537.99,26.2,0.07922,7e-05,8.91159]
[1779920974872,33.78,74537.99,26.2,0.07922,7e-05,8.91159]
[1779920980762,33.77,74531.02,26.2,0.07869,7e-05,8.86557]
[1779920985797,33.77,74528.0,26.2,0.07846,7e-05,8.84528]
[1779920990832,33.77,74518.27,26.2,0.07775,7e-05,8.78337]
[1779920994614,33.77,74518.64,26.2,0.07777,7e-05,8.78517]
[1779920994633,33.77,74518.64,26.2,0.07777,7e-05,8.78517]
[1779920994841,33.77,74518.64,26.2,0.07777,7e-05,8.78517]
[1779920996732,33.77,74504.41,26.2,0.07675,7e-05,8.69635]
[1779920996881,33.77,74504.41,26.2,0.07675,7e-05,8.69635]
[1779920996939,33.77,74500.73,26.2,0.07649,7e-05,8.67349]
[1779920997475,33.77,74500.73,26.2,0.07649,7e-05,8.67349]
[1779920997560,33.77,74500.73,26.2,0.07649,7e-05,8.67349]
[1779920998955,33.77,74498.28,26.2,0.07632,7e-05,8.65789]
[1779921000480,33.76,74495.06,26.2,0.07608,7e-05,8.63719]
[1779921001170,33.76,74493.78,26.2,0.07599,7e-05,8.62891]
[1779921001179,33.76,74493.78,26.2,0.07599,7e-05,8.62891]
[1779921006948,33.76,74481.0,26.2,0.07507,7e-05,8.54838]
[1779921011985,33.76,74482.3,26.2,0.07515,7e-05,8.55543]
[1779921013659,33.76,74481.91,26.2,0.07512,7e-05,8.55259]
[1779921014657,33.76,74478.34,26.2,0.07487,7e-05,8.53041]
[1779921015009,33.76,74466.28,26.2,0.07404,7e-05,8.45626]
[1779921015228,33.76,74466.28,26.2,0.07404,7e-05,8.45626]
[1779921015730,33.76,74466.28,26.2,0.07404,7e-05,8.45626]
[1779921019837,33.76,74471.01,26.2,0.07436,7e-05,8.48505]
[1779921024903,33.76,74472.89,26.2,0.07448,7e-05,8.49595]
[1779921028384,33.75,74480.13,26.2,0.07498,7e-05,8.53965]
[1779921029157,33.75,74470.6,26.2,0.07431,7e-05,8.48095]
[1779921029959,33.75,74458.3,26.2,0.07346,7e-05,8.40523]
[1779921035345,33.75,74448.76,26.2,0.07277,7e-05,8.34266]
[1779921041198,33.75,74434.51,26.2,0.0718,7e-05,8.25569]
[1779921046322,33.75,74430.04,26.2,0.0715,7e-05,8.22861]
[1779921047491,33.75,74429.1,26.2,0.07144,7e-05,8.223]
[1779921047995,33.75,74405.89,26.2,0.0699,7e-05,8.0839]
[1779921048973,33.75,74386.44,26.2,0.06863,7e-05,7.96854]
[1779921054458,33.76,74389.21,26.2,0.06884,7e-05,7.98717]
[1779921056593,33.76,74389.67,26.2,0.06887,7e-05,7.99067]
[1779921061035,33.76,74405.02,26.2,0.0699,7e-05,8.08368]
[1779921063465,33.76,74408.36,26.2,0.07012,7e-05,8.10402]
[1779921069152,33.76,74414.27,26.2,0.07052,7e-05,8.14021]
[1779921076449,33.76,74419.27,26.2,0.07086,7e-05,8.17092]
[1779921081117,33.76,74423.63,26.2,0.07116,7e-05,8.19745]
[1779921083213,33.76,74431.85,26.2,0.07171,7e-05,8.24726]
[1779921087854,33.77,74444.45,26.2,0.07257,7e-05,8.32423]
[1779921089141,33.77,74444.46,26.2,0.07257,7e-05,8.32451]
[1779921094579,33.77,74437.1,26.2,0.07204,7e-05,8.27547]
[1779921096459,33.77,74437.53,26.2,0.07207,7e-05,8.27799]
[1779921101628,33.76,74447.09,26.2,0.0727,7e-05,8.33513]
[1779921106724,33.76,74446.21,26.2,0.07263,7e-05,8.32892]
[1779921113712,33.76,74442.99,26.2,0.07241,7e-05,8.3084]
[1779921118748,33.76,74445.17,26.2,0.07255,7e-05,8.32093]
[1779921123783,33.76,74440.18,26.2,0.0722,7e-05,8.28978]
[1779921128818,33.76,74446.77,26.2,0.07264,7e-05,8.32915]
[1779921133853,33.75,74444.22,26.2,0.07245,7e-05,8.31282]
[1779921138888,33.75,74439.71,26.2,0.07214,7e-05,8.2849]
[1779921140667,33.75,74445.24,26.2,0.07252,7e-05,8.31832]
[1779921141264,33.75,74447.67,26.2,0.07268,7e-05,8.33292]
[1779921141946,33.75,74447.67,26.2,0.07268,7e-05,8.33292]
[1779921142395,33.75,74448.83,26.2,0.07276,7e-05,8.33979]
[1779921144754,33.75,74449.43,26.2,0.07279,7e-05,8.34305]
[1779921145432,33.75,74450.33,26.2,0.07285,7e-05,8.34832]
[1779921145700,33.75,74450.33,26.2,0.07285,7e-05,8.34832]
[1779921149093,33.75,74462.93,26.2,0.07371,7e-05,8.42517]
[1779921154084,33.75,74468.31,26.2,0.07405,7e-05,8.4539]
[1779921156115,33.75,74468.31,26.2,0.07405,7e-05,8.45382]
[1779921160036,33.75,74481.72,26.2,0.07497,7e-05,8.53543]
[1779921162676,33.75,74486.71,26.2,0.07531,7e-05,8.56573]
[1779921168092,33.75,74490.87,26.2,0.07558,7e-05,8.58981]
[1779921171154,33.74,74492.59,26.2,0.0757,7e-05,8.59987]
[1779921174329,33.74,74492.98,26.2,0.07571,7e-05,8.60111]
[1779921177002,33.74,74494.14,26.2,0.07578,7e-05,8.6077]
[1779921182055,33.74,74507.09,26.2,0.07668,7e-05,8.68616]
[1779921183166,33.74,74508.48,26.2,0.07677,7e-05,8.69436]
[1779921183197,33.74,74509.9,26.2,0.07686,7e-05,8.70274]
[1779921188232,33.74,74516.3,26.2,0.07732,7e-05,8.74235]
[1779921189411,33.74,74516.3,26.2,0.07732,7e-05,8.74235]
[1779921189478,33.74,74516.27,26.2,0.07731,7e-05,8.74207]
[1779921191177,33.74,74516.27,26.2,0.07731,7e-05,8.74207]
[1779921191189,33.73,74517.36,26.2,0.07738,7e-05,8.74779]
[1779921191481,33.73,74517.36,26.2,0.07738,7e-05,8.74779]
[1779921191582,33.73,74514.06,26.2,0.07714,7e-05,8.72724]
[1779921193818,33.73,74506.83,26.2,0.07662,7e-05,8.68136]
[1779921199321,33.73,74499.32,26.2,0.07607,7e-05,8.63273]
[1779921202978,33.73,74499.03,26.2,0.07604,7e-05,8.63024]
[1779921203827,33.73,74499.64,26.2,0.07607,7e-05,8.63334]
[1779921203969,33.73,74499.64,26.2,0.07607,7e-05,8.63334]
[1779921204064,33.73,74500.38,26.2,0.07612,7e-05,8.63758]
[1779921209391,33.73,74497.86,26.2,0.07595,7e-05,8.62254]
[1779921214824,33.73,74498.86,26.2,0.076,7e-05,8.62535]
[1779921214891,33.73,74498.86,26.2,0.076,7e-05,8.62535]
[1779921218248,33.73,74486.79,26.2,0.07516,7e-05,8.55152]
[1779921223489,33.73,74491.46,26.2,0.0755,7e-05,8.58174]
[1779921226078,33.73,74490.54,26.2,0.07544,7e-05,8.57625]
[1779921227829,33.73,74481.65,26.2,0.07483,7e-05,8.52189]
[1779921228549,33.73,74478.2,26.2,0.07459,7e-05,8.50097]
[1779921228647,33.73,74474.18,26.2,0.07432,7e-05,8.47661]
[1779921234411,33.73,74473.44,26.2,0.07426,7e-05,8.47165]
[1779921239601,33.73,74474.08,26.2,0.0743,7e-05,8.47503]
[1779921244636,33.73,74475.88,26.2,0.07442,7e-05,8.48552]
[1779921248741,33.73,74476.57,26.2,0.07446,7e-05,8.48937]
[1779921248768,33.73,74477.47,26.2,0.07452,7e-05,8.49477]
[1779921250063,33.73,74477.47,26.2,0.07452,7e-05,8.49477]
[1779921250981,33.73,74481.38,26.2,0.07479,7e-05,8.5189]
[1779921253210,33.73,74484.54,26.2,0.07502,7e-05,8.5388]
[1779921253256,33.73,74485.09,26.2,0.07506,7e-05,8.54241]
[1779921259284,33.73,74480.93,26.2,0.07476,7e-05,8.51606]
[1779921268805,33.73,74483.78,26.2,0.07494,7e-05,8.53195]
[1779921272074,33.73,74485.57,26.2,0.07506,7e-05,8.54267]
[1779921272305,33.73,74494.06,26.2,0.07562,7e-05,8.59084]
[1779921276503,33.72,74501.62,26.2,0.07614,7e-05,8.63704]
[1779921276863,33.72,74503.22,26.2,0.07625,7e-05,8.64634]
[1779921278733,33.72,74503.91,26.2,0.0763,7e-05,8.65075]
[1779921281851,33.72,74504.0,26.2,0.07631,7e-05,8.65165]
[1779921281898,33.72,74504.64,26.2,0.07636,7e-05,8.65572]
[1779921286933,33.72,74501.76,26.2,0.07613,7e-05,8.63621]
[1779921291968,33.72,74501.88,26.2,0.07612,7e-05,8.63537]
[1779921296192,33.72,74501.97,26.2,0.07612,7e-05,8.63502]
[1779921296198,33.72,74501.97,26.2,0.07612,7e-05,8.63502]
[1779921296293,33.72,74502.57,26.2,0.07616,7e-05,8.63843]
[1779921302038,33.72,74501.27,26.2,0.07608,7e-05,8.63114]
[1779921302361,33.72,74501.27,26.2,0.07608,7e-05,8.63114]
[1779921303046,33.72,74501.13,26.2,0.07606,7e-05,8.62999]
[1779921308295,33.71,74502.23,26.2,0.07613,7e-05,8.63566]
[1779921318151,33.71,74501.89,26.2,0.07607,7e-05,8.63055]
[1779921318722,33.71,74501.89,26.2,0.07607,7e-05,8.63055]
[1779921319158,33.71,74501.4,26.2,0.07604,7e-05,8.62768]
[1779921323154,33.71,74502.31,26.2,0.0761,7e-05,8.6338]
[1779921328221,33.71,74506.5,26.2,0.07641,7e-05,8.66069]
[1779921328567,33.71,74506.5,26.2,0.07641,7e-05,8.66069]
[1779921330937,33.71,74524.05,26.2,0.07766,7e-05,8.77006]
[1779921336135,33.71,74528.27,26.2,0.07792,7e-05,8.79203]
[1779921338833,33.71,74522.98,26.2,0.07754,7e-05,8.75873]
[1779921344333,33.71,74522.35,26.2,0.07749,7e-05,8.75444]
[1779921344885,33.71,74522.35,26.2,0.07749,7e-05,8.75444]
[1779921350375,33.71,74523.39,26.2,0.07756,7e-05,8.76051]
[1779921351106,33.71,74523.39,26.2,0.07756,7e-05,8.76051]
[1779921354192,33.71,74523.4,26.2,0.07756,7e-05,8.76041]
[1779921359731,33.71,74526.79,26.2,0.0778,7e-05,8.78103]
[1779921359833,33.71,74527.18,26.2,0.07782,7e-05,8.78335]
[1779921363327,33.7,74513.95,26.2,0.07686,7e-05,8.69886]
[1779921365481,33.7,74502.21,26.2,0.07602,7e-05,8.62529]
[1779921370919,33.7,74499.22,26.2,0.0758,7e-05,8.60555]
[1779921374860,33.7,74496.56,26.2,0.0756,7e-05,8.58798]
[1779921380590,33.69,74496.99,26.2,0.0756,7e-05,8.58869]
[1779921385626,33.69,74495.06,26.2,0.07545,7e-05,8.57539]
[1779921390661,33.69,74494.64,26.2,0.07541,7e-05,8.57147]
[1779921395696,33.69,74494.47,26.2,0.07535,7e-05,8.56523]
[1779921400784,33.69,74492.73,26.2,0.07522,7e-05,8.55344]
[1779921405314,33.68,74482.28,26.2,0.07448,7e-05,8.48832]
[1779921410801,33.68,74482.45,26.2,0.07448,7e-05,8.48829]
[1779921414514,33.68,74490.74,26.2,0.07505,7e-05,8.53883]
[1779921414688,33.68,74490.74,26.2,0.07505,7e-05,8.53883]
[1779921417116,33.68,74495.13,26.2,0.07535,7e-05,8.56539]
[1779921417239,33.68,74493.99,26.2,0.07527,7e-05,8.5578]
[1779921422885,33.68,74492.45,26.2,0.07517,7e-05,8.5491]
[1779921423671,33.68,74492.45,26.2,0.07517,7e-05,8.5491]
[1779921428927,33.68,74491.74,26.2,0.07513,7e-05,8.54586]
[1779921433073,33.68,74491.11,26.2,0.07509,7e-05,8.54255]
[1779921441014,33.69,74479.14,26.2,0.07429,7e-05,8.47123]
[1779921442334,33.69,74479.14,26.2,0.07429,7e-05,8.47123]
[1779921447985,33.69,74487.31,26.2,0.07488,7e-05,8.52314]
[1779921452651,33.69,74477.44,26.2,0.07417,7e-05,8.45973]
[1779921457652,33.7,74475.61,26.2,0.07407,7e-05,8.45037]
[1779921463491,33.7,74474.47,26.2,0.07401,7e-05,8.44542]
[1779921465350,33.7,74475.98,26.2,0.07412,7e-05,8.45501]
[1779921465833,33.7,74480.65,26.2,0.07445,7e-05,8.48398]
[1779921470080,33.7,74498.73,26.2,0.07572,7e-05,8.59608]
[1779921472046,33.7,74498.82,26.2,0.07573,7e-05,8.59683]
[1779921477126,33.7,74505.65,26.2,0.07621,7e-05,8.63937]
[1779921477415,33.7,74505.65,26.2,0.07621,7e-05,8.63937]
[1779921483645,33.7,74509.8,26.2,0.0765,7e-05,8.665]
[1779921488930,33.7,74509.51,26.2,0.07648,7e-05,8.66318]
[1779921497406,33.7,74510.46,26.2,0.07654,7e-05,8.66886]
[1779921502441,33.7,74507.69,26.2,0.07635,7e-05,8.65149]
[1779921507477,33.7,74493.11,26.2,0.07532,7e-05,8.56143]
[1779921507669,33.7,74493.11,26.2,0.07532,7e-05,8.56143]
[1779921513519,33.7,74494.15,26.2,0.07538,7e-05,8.56491]
[1779921518555,33.71,74491.8,26.2,0.07522,7e-05,8.55132]
[1779921523590,33.71,74492.6,26.2,0.07529,7e-05,8.55723]
[1779921528625,33.71,74493.75,26.2,0.07538,7e-05,8.56523]
[1779921534667,33.71,74493.87,26.2,0.0754,7e-05,8.5671]
[1779921539701,33.71,74502.45,26.2,0.07601,7e-05,8.62083]
[1779921544739,33.71,74505.83,26.2,0.07626,7e-05,8.64236]
[1779921546656,33.71,74506.92,26.2,0.07634,7e-05,8.64919]
[1779921549657,33.71,74518.9,26.2,0.07718,7e-05,8.72365]
[1779921557830,33.71,74520.7,26.2,0.0773,7e-05,8.73422]
[1779921562865,33.71,74521.61,26.2,0.07736,7e-05,8.73944]
[1779921565745,33.71,74523.37,26.2,0.07749,7e-05,8.75021]
[1779921570921,33.71,74521.02,26.2,0.07731,7e-05,8.73489]
[1779921575572,33.71,74519.58,26.2,0.07718,7e-05,8.72174]
[1779921585022,33.71,74521.42,26.2,0.07729,7e-05,8.73209]
[1779921590057,33.71,74521.33,26.2,0.07728,7e-05,8.73098]
[1779921595092,33.71,74521.31,26.2,0.07727,7e-05,8.73031]
[1779921600127,33.71,74520.52,26.2,0.07721,7e-05,8.72487]
[1779921605166,33.7,74526.17,26.2,0.07761,7e-05,8.7595]
[1779921610325,33.7,74527.6,26.2,0.0777,7e-05,8.76777]
[1779921611520,33.7,74528.28,26.2,0.07775,7e-05,8.77167]
[1779921611567,33.7,74528.28,26.2,0.07775,7e-05,8.77167]
[1779921611724,33.7,74537.48,26.2,0.0784,7e-05,8.82908]
[1779921611732,33.7,74537.48,26.2,0.0784,7e-05,8.82908]
[1779921612084,33.7,74537.48,26.2,0.0784,7e-05,8.82908]
[1779921613442,33.7,74543.79,26.2,0.07886,7e-05,8.86869]
[1779921619264,33.7,74551.89,26.2,0.07942,7e-05,8.91725]
[1779921620344,33.7,74551.89,26.2,0.07942,7e-05,8.91725]
[1779921626313,33.69,74550.42,26.2,0.07928,7e-05,8.905]
[1779921630639,33.69,74546.11,26.2,0.07895,7e-05,8.87687]
[1779921634054,33.69,74547.74,26.2,0.07903,7e-05,8.882]
[1779921634520,33.69,74547.74,26.2,0.07903,7e-05,8.882]
[1779921636171,33.69,74531.3,26.2,0.07784,7e-05,8.77857]
[1779921638379,33.69,74525.69,26.2,0.07743,7e-05,8.74308]
[1779921643431,33.69,74528.4,26.2,0.07762,7e-05,8.7593]
[1779921648466,33.68,74529.63,26.2,0.0777,7e-05,8.76634]
[1779921653501,33.68,74530.4,26.2,0.07774,7e-05,8.77044]
[1779921658536,33.68,74538.5,26.2,0.07831,7e-05,8.82023]
[1779921659213,33.68,74538.5,26.2,0.07831,7e-05,8.82023]
[1779921659402,33.68,74538.5,26.2,0.07831,7e-05,8.82023]
[1779921659406,33.68,74538.5,26.2,0.07831,7e-05,8.82023]
[1779921661028,33.68,74554.11,26.2,0.07944,7e-05,8.91787]
[1779921662019,33.68,74553.23,26.2,0.07937,7e-05,8.91196]
[1779921663807,33.68,74544.55,26.2,0.07873,7e-05,8.8567]
[1779921669614,33.68,74537.87,26.2,0.07824,7e-05,8.81348]
[1779921673332,33.67,74537.31,26.2,0.07819,7e-05,8.80939]
[1779921678677,33.67,74530.94,26.2,0.07772,7e-05,8.76868]
[1779921683712,33.67,74529.9,26.2,0.07764,7e-05,8.76161]
[1779921688760,33.67,74529.03,26.2,0.07757,7e-05,8.75562]
[1779921693795,33.67,74528.37,26.2,0.07749,7e-05,8.74703]
[1779921696828,33.67,74527.5,26.2,0.07742,7e-05,8.7414]
[1779921702365,33.67,74519.69,26.2,0.07686,7e-05,8.69242]
[1779921702692,33.67,74519.69,26.2,0.07686,7e-05,8.69242]
[1779921708405,33.67,74510.77,26.2,0.07623,7e-05,8.63715]
[1779921709038,33.67,74516.66,26.2,0.07665,7e-05,8.67375]
[1779921714942,33.67,74519.26,26.2,0.07683,7e-05,8.68978]
[1779921719978,33.67,74520.14,26.2,0.0769,7e-05,8.69517]
[1779921725014,33.67,74522.13,26.2,0.07704,7e-05,8.70743]
[1779921728422,33.67,74524.54,26.2,0.07721,7e-05,8.72238]
[1779921728683,33.67,74524.54,26.2,0.07721,7e-05,8.72238]
[1779921729199,33.67,74501.18,26.2,0.07555,7e-05,8.57718]
[1779921729795,33.67,74501.18,26.2,0.07555,7e-05,8.57718]
[1779921730165,33.67,74501.18,26.2,0.07555,7e-05,8.57718]
[1779921738384,33.67,74510.11,26.2,0.07619,7e-05,8.63306]
[1779921740146,33.67,74525.1,26.2,0.07725,7e-05,8.72664]
[1779921741468,33.67,74525.1,26.2,0.07725,7e-05,8.72664]
[1779921744621,33.67,74525.94,26.2,0.07731,7e-05,8.73167]
[1779921747627,33.67,74525.9,26.2,0.07731,7e-05,8.7311]
[1779921750956,33.67,74538.11,26.2,0.07818,7e-05,8.80699]
[1779921751482,33.67,74538.11,26.2,0.07818,7e-05,8.80699]
[1779921753158,33.67,74546.3,26.2,0.07873,7e-05,8.85404]
[1779921754594,33.67,74544.4,26.2,0.07859,7e-05,8.84159]
[1779921755365,33.67,74535.39,26.2,0.07794,7e-05,8.78493]
[1779921760810,33.66,74528.6,26.2,0.07744,7e-05,8.74201]
[1779921765893,33.66,74534.29,26.2,0.07785,7e-05,8.77711]
[1779921766872,33.66,74538.03,26.2,0.07811,7e-05,8.80044]
[1779921767203,33.66,74538.03,26.2,0.07811,7e-05,8.80044]
[1779921767275,33.66,74538.03,26.2,0.07811,7e-05,8.80044]
[1779921767694,33.66,74538.03,26.2,0.07811,7e-05,8.80044]
[1779921768332,33.66,74538.91,26.2,0.07817,7e-05,8.80562]
[1779921770031,33.66,74540.55,26.2,0.07829,7e-05,8.81571]
[1779921771407,33.66,74540.52,26.2,0.07828,7e-05,8.81531]
[1779921771757,33.66,74540.52,26.2,0.07828,7e-05,8.81531]
[1779921772107,33.66,74541.03,26.2,0.07832,7e-05,8.8181]
[1779921773094,33.66,74542.8,26.2,0.07844,7e-05,8.82921]
[1779921773991,33.66,74543.86,26.2,0.07852,7e-05,8.83566]
[1779921779430,33.66,74545.38,26.2,0.07861,7e-05,8.84384]
[1779921780424,33.66,74545.38,26.2,0.07861,7e-05,8.84384]
[1779921782505,33.66,74554.12,26.2,0.07924,7e-05,8.89837]
[1779921782575,33.66,74554.12,26.2,0.07924,7e-05,8.89837]
[1779921788493,33.65,74557.11,26.2,0.07943,7e-05,8.91468]
[1779921793947,33.65,74555.6,26.2,0.0793,7e-05,8.90388]
[1779921799570,33.65,74556.98,26.2,0.07938,7e-05,8.91049]
[1779921805614,33.64,74556.76,26.2,0.07934,7e-05,8.9073]
[1779921810649,33.64,74555.16,26.2,0.07921,7e-05,8.89581]
[1779921810935,33.64,74555.16,26.2,0.07921,7e-05,8.89581]
[1779921810946,33.64,74555.16,26.2,0.07921,7e-05,8.89581]
[1779921813975,33.64,74554.68,26.2,0.07913,7e-05,8.88811]
[1779921815021,33.64,74554.68,26.2,0.07913,7e-05,8.88786]
[1779921821726,33.64,74552.94,26.2,0.07899,7e-05,8.87526]
[1779921826761,33.63,74552.87,26.2,0.07897,7e-05,8.87368]
[1779921831796,33.63,74553.22,26.2,0.07898,7e-05,8.87475]
[1779921836831,33.63,74553.0,26.2,0.07895,7e-05,8.87224]
[1779921841866,33.63,74549.24,26.2,0.07866,7e-05,8.8475]
[1779921842153,33.63,74549.24,26.2,0.07866,7e-05,8.8475]
[1779921842520,33.63,74549.24,26.2,0.07866,7e-05,8.8475]
[1779921842723,33.63,74549.24,26.2,0.07866,7e-05,8.8475]
[1779921842873,33.63,74535.77,26.2,0.07769,7e-05,8.76278]
[1779921846798,33.63,74518.83,26.2,0.07648,7e-05,8.6571]
[1779921848781,33.63,74511.41,26.2,0.07596,7e-05,8.61099]
[1779921851571,33.63,74512.95,26.2,0.07607,7e-05,8.62104]
[1779921854127,33.63,74524.42,26.2,0.07689,7e-05,8.69265]
[1779921859991,33.63,74523.66,26.2,0.07684,7e-05,8.68827]
[1779921865029,33.63,74523.84,26.2,0.07685,7e-05,8.68946]
[1779921870064,33.63,74521.6,26.2,0.07669,7e-05,8.6755]
[1779921875102,33.63,74521.77,26.2,0.07668,7e-05,8.67282]
[1779921880139,33.63,74523.4,26.2,0.07679,7e-05,8.68298]
[1779921881832,33.63,74523.4,26.2,0.07679,7e-05,8.68298]
[1779921881957,33.63,74523.58,26.2,0.07681,7e-05,8.68408]
[1779921882654,33.63,74523.58,26.2,0.07681,7e-05,8.68408]
[1779921883271,33.63,74535.34,26.2,0.07764,7e-05,8.75746]
[1779921885849,33.63,74536.5,26.2,0.07772,7e-05,8.76445]
[1779921890495,33.63,74535.94,26.2,0.07768,7e-05,8.7604]
[1779921896251,33.63,74526.83,26.2,0.07702,7e-05,8.70287]
[1779921901288,33.63,74520.44,26.2,0.07656,7e-05,8.6629]
[1779921906067,33.63,74516.12,26.2,0.07626,7e-05,8.63618]
[1779921911358,33.63,74508.33,26.2,0.07572,7e-05,8.58848]
[1779921915528,33.63,74508.23,26.2,0.07571,7e-05,8.58826]
[1779921920421,33.63,74521.63,26.2,0.07667,7e-05,8.67213]
[1779921924851,33.63,74531.04,26.2,0.07734,7e-05,8.73084]
[1779921928604,33.63,74535.64,26.2,0.07766,7e-05,8.75915]
[1779921929978,33.63,74537.01,26.2,0.07776,7e-05,8.76746]
[1779921934868,33.63,74537.23,26.2,0.07774,7e-05,8.76439]
[1779921940984,33.63,74540.44,26.2,0.07796,7e-05,8.78371]
[1779921950636,33.62,74545.79,26.2,0.07832,7e-05,8.81541]
[1779921955671,33.62,74543.32,26.2,0.07814,7e-05,8.79905]
[1779921960707,33.62,74547.02,26.2,0.07839,7e-05,8.82132]
[1779921965742,33.62,74550.69,26.2,0.07865,7e-05,8.84348]
[1779921970777,33.62,74547.34,26.2,0.07839,7e-05,8.82145]
[1779921975812,33.61,74545.49,26.2,0.07825,7e-05,8.80908]
[1779921979729,33.61,74540.51,26.2,0.07789,7e-05,8.77744]
[1779921984875,33.61,74538.63,26.2,0.07775,7e-05,8.76519]
[1779921989910,33.61,74537.28,26.2,0.07764,7e-05,8.75639]
[1779921995952,33.61,74528.26,26.2,0.07697,7e-05,8.69607]
[1779921999178,33.61,74522.71,26.2,0.07657,7e-05,8.66153]
[1779922000366,33.61,74517.56,26.2,0.07621,7e-05,8.62956]
[1779922006022,33.61,74514.69,26.2,0.07602,7e-05,8.61264]
[1779922011057,33.62,74505.61,26.2,0.07539,7e-05,8.5573]
[1779922016092,33.62,74506.71,26.2,0.07548,7e-05,8.56519]
[1779922021127,33.62,74512.52,26.2,0.0759,7e-05,8.60211]
[1779922026161,33.62,74512.97,26.2,0.07594,7e-05,8.60566]
[1779922031197,33.62,74512.83,26.2,0.07594,7e-05,8.6055]
[1779922034425,33.62,74512.75,26.2,0.07593,7e-05,8.60528]
[1779922036014,33.62,74497.28,26.2,0.07486,7e-05,8.51013]
[1779922036887,33.62,74497.28,26.2,0.07486,7e-05,8.51013]
[1779922038489,33.62,74486.27,26.2,0.07409,7e-05,8.4427]
[1779922043034,33.63,74486.8,26.2,0.07415,7e-05,8.44749]
[1779922052345,33.63,74496.05,26.2,0.0748,7e-05,8.50388]
[1779922057380,33.64,74490.13,26.2,0.0744,7e-05,8.4689]
[1779922058649,33.64,74490.13,26.2,0.0744,7e-05,8.4689]
[1779922066443,33.64,74487.75,26.2,0.07427,7e-05,8.45735]
[1779922071222,33.64,74487.67,26.2,0.07428,7e-05,8.4582]
[1779922071234,33.64,74487.67,26.2,0.07428,7e-05,8.4582]
[1779922072941,33.65,74478.89,26.2,0.07369,7e-05,8.40507]
[1779922074957,33.65,74471.41,26.2,0.07318,7e-05,8.3598]
[1779922075032,33.65,74471.54,26.2,0.0732,7e-05,8.36158]
[1779922075296,33.65,74471.54,26.2,0.0732,7e-05,8.36158]
[1779922076238,33.65,74467.84,26.2,0.07294,7e-05,8.33899]
[1779922076450,33.65,74467.84,26.2,0.07294,7e-05,8.33899]
[1779922078692,33.65,74465.06,26.2,0.07276,7e-05,8.32224]
[1779922078913,33.65,74465.06,26.2,0.07276,7e-05,8.32224]
[1779922079131,33.65,74464.59,26.2,0.07273,7e-05,8.31962]
[1779922079678,33.65,74464.59,26.2,0.07273,7e-05,8.31962]
[1779922080486,33.65,74455.02,26.2,0.07207,7e-05,8.26142]
[1779922081650,33.65,74451.77,26.2,0.07186,7e-05,8.24192]
[1779922082630,33.65,74452.81,26.2,0.07193,7e-05,8.24848]
[1779922082712,33.65,74452.81,26.2,0.07193,7e-05,8.24848]
[1779922083089,33.65,74452.81,26.2,0.07193,7e-05,8.24848]
[1779922083669,33.65,74465.22,26.2,0.07278,7e-05,8.32435]
[1779922085946,33.65,74469.19,26.2,0.07306,7e-05,8.34912]
[1779922089606,33.66,74469.22,26.2,0.07309,7e-05,8.35196]
[1779922091620,33.66,74468.88,26.2,0.07308,7e-05,8.35091]
[1779922096376,33.66,74467.11,26.2,0.07298,7e-05,8.34217]
[1779922097387,33.66,74467.11,26.2,0.07299,7e-05,8.3427]
[1779922098613,33.67,74465.59,26.2,0.07289,7e-05,8.33396]
[1779922098659,33.67,74465.59,26.2,0.07289,7e-05,8.33396]
[1779922098670,33.67,74461.78,26.2,0.07263,7e-05,8.31129]
[1779922100138,33.67,74461.78,26.2,0.07263,7e-05,8.31129]
[1779922100623,33.67,74460.78,26.2,0.07257,7e-05,8.30531]
[1779922105510,33.67,74469.96,26.2,0.0732,7e-05,8.362]
[1779922108505,33.67,74465.64,26.2,0.07291,7e-05,8.33584]
[1779922109380,33.67,74465.37,26.2,0.07289,7e-05,8.33424]
[1779922114784,33.67,74466.99,26.2,0.07298,7e-05,8.34088]
[1779922115719,33.67,74466.99,26.2,0.07298,7e-05,8.34088]
[1779922120826,33.67,74466.86,26.2,0.07298,7e-05,8.34063]
[1779922123053,33.67,74466.92,26.2,0.07298,7e-05,8.34108]
[1779922123056,33.67,74466.92,26.2,0.07298,7e-05,8.34108]
[1779922123155,33.67,74465.96,26.2,0.07292,7e-05,8.3354]
[1779922128190,33.68,74466.02,26.2,0.07295,7e-05,8.33839]
[1779922133922,33.68,74465.61,26.2,0.07296,7e-05,8.33899]
[1779922138957,33.69,74465.68,26.2,0.07299,7e-05,8.34197]
[1779922141588,33.69,74465.36,26.2,0.07298,7e-05,8.34053]
[1779922141598,33.69,74465.36,26.2,0.07298,7e-05,8.34053]
[1779922143265,33.69,74447.46,26.2,0.07178,7e-05,8.23342]
[1779922143523,33.69,74447.46,26.2,0.07178,7e-05,8.23342]
[1779922143992,33.69,74447.04,26.2,0.07175,7e-05,8.23112]
[1779922148135,33.69,74428.85,26.2,0.07054,7e-05,8.12237]
[1779922154079,33.7,74434.57,26.2,0.07095,7e-05,8.15921]
[1779922159117,33.7,74437.68,26.2,0.07118,7e-05,8.17962]
[1779922164152,33.7,74440.8,26.2,0.07141,7e-05,8.19988]
[1779922169186,33.71,74440.75,26.2,0.07142,7e-05,8.20088]
[1779922173215,33.71,74429.85,26.2,0.07067,7e-05,8.13252]
[1779922178250,33.71,74428.27,26.2,0.07059,7e-05,8.12493]
[1779922183285,33.71,74436.41,26.2,0.07115,7e-05,8.17578]
[1779922184548,33.71,74436.41,26.2,0.07115,7e-05,8.17578]
[1779922190334,33.72,74442.55,26.2,0.07159,7e-05,8.21472]
[1779922194627,33.72,74441.3,26.2,0.07151,7e-05,8.20819]
[1779922194996,33.72,74441.3,26.2,0.07151,7e-05,8.20819]
[1779922199234,33.72,74434.28,26.2,0.07105,7e-05,8.16674]
[1779922204347,33.73,74425.73,26.2,0.0705,7e-05,8.11737]
[1779922213496,33.73,74428.76,26.2,0.07075,7e-05,8.1395]
[1779922218531,33.74,74425.41,26.2,0.07055,7e-05,8.12127]
[1779922223602,33.74,74427.55,26.2,0.07071,7e-05,8.13575]
[1779922228246,33.74,74415.82,26.2,0.06996,7e-05,8.06799]
[1779922233785,33.75,74413.27,26.2,0.06979,7e-05,8.05102]
[1779922239681,33.75,74412.35,26.2,0.06976,7e-05,8.04906]
[1779922245723,33.76,74412.34,26.2,0.0698,7e-05,8.05197]
[1779922251765,33.77,74412.13,26.2,0.06982,7e-05,8.05363]
[1779922256794,33.77,74415.18,26.2,0.07004,7e-05,8.07371]
[1779922261835,33.77,74426.82,26.2,0.07084,7e-05,8.14564]
[1779922266872,33.78,74428.56,26.2,0.07097,7e-05,8.15774]
[1779922271907,33.78,74427.15,26.2,0.0709,7e-05,8.15088]
[1779922276957,33.78,74442.61,26.2,0.07195,7e-05,8.2457]
[1779922281994,33.78,74444.73,26.2,0.07211,7e-05,8.25944]
[1779922287032,33.79,74436.32,26.2,0.07155,7e-05,8.20936]
[1779922288363,33.79,74436.32,26.2,0.07155,7e-05,8.20936]
[1779922289545,33.79,74414.61,26.2,0.0701,7e-05,8.07947]
[1779922295088,33.79,74407.23,26.2,0.06962,7e-05,8.03492]
[1779922300123,33.8,74418.3,26.2,0.07038,7e-05,8.10326]
[1779922305158,33.8,74416.42,26.2,0.07028,7e-05,8.09392]
[1779922307442,33.8,74416.64,26.2,0.0703,7e-05,8.09564]
[1779922309499,33.8,74408.71,26.2,0.06978,7e-05,8.04875]
[1779922313532,33.81,74408.23,26.2,0.06976,7e-05,8.04731]
[1779922319256,33.81,74400.32,26.2,0.06926,7e-05,8.00156]
[1779922324291,33.81,74402.78,26.2,0.06943,7e-05,8.01702]
[1779922325113,33.81,74402.78,26.2,0.06943,7e-05,8.01702]
[1779922327324,33.81,74420.12,26.2,0.07059,7e-05,8.12152]
[1779922332359,33.81,74420.32,26.2,0.07062,7e-05,8.12448]
[1779922337393,33.82,74422.17,26.2,0.07076,7e-05,8.13719]
[1779922339429,33.82,74423.99,26.2,0.07089,7e-05,8.14843]
[1779922339477,33.82,74423.99,26.2,0.07089,7e-05,8.14843]
[1779922346279,33.82,74431.46,26.2,0.0714,7e-05,8.19491]
[1779922347006,33.82,74431.6,26.2,0.07142,7e-05,8.19626]
[1779922348179,33.82,74431.03,26.2,0.07138,7e-05,8.19309]
[1779922351266,33.82,74430.97,26.2,0.07138,7e-05,8.19325]
[1779922351947,33.82,74430.9,26.2,0.07136,7e-05,8.18954]
[1779922352505,33.82,74431.29,26.2,0.07138,7e-05,8.19189]
[1779922354487,33.83,74431.89,26.2,0.07143,7e-05,8.19602]
[1779922359590,33.83,74431.93,26.2,0.07145,7e-05,8.19753]
[1779922365421,33.83,74433.35,26.2,0.07156,7e-05,8.20734]
[1779922370628,33.83,74433.33,26.2,0.07157,7e-05,8.20881]
[1779922375663,33.84,74431.17,26.2,0.07144,7e-05,8.19719]
[1779922381705,33.84,74432.66,26.2,0.07156,7e-05,8.20784]
[1779922386740,33.84,74432.36,26.2,0.07156,7e-05,8.20743]
[1779922387838,33.84,74432.36,26.2,0.07156,7e-05,8.20743]
[1779922389241,33.84,74432.12,26.2,0.07154,7e-05,8.20627]
[1779922389400,33.84,74432.12,26.2,0.07154,7e-05,8.20627]
[1779922391458,33.84,74422.96,26.2,0.07094,7e-05,8.15181]
[1779922397619,33.84,74419.52,26.2,0.07071,7e-05,8.13131]
[1779922403859,33.85,74424.73,26.2,0.07108,7e-05,8.16462]
[1779922409901,33.85,74423.45,26.2,0.07102,7e-05,8.15904]
[1779922414936,33.85,74423.94,26.2,0.07104,7e-05,8.15996]
[1779922419971,33.86,74423.66,26.2,0.07104,7e-05,8.16005]
[1779922424978,33.86,74424.02,26.2,0.07109,7e-05,8.16394]
[1779922425967,33.86,74425.89,26.2,0.07121,7e-05,8.17516]
[1779922428553,33.86,74428.35,26.2,0.07139,7e-05,8.1909]
[1779922429875,33.86,74438.99,26.2,0.07211,7e-05,8.25529]
[1779922430477,33.86,74438.99,26.2,0.07211,7e-05,8.25529]
[1779922433037,33.87,74444.36,26.2,0.07248,7e-05,8.28836]
[1779922438105,33.87,74444.72,26.2,0.07251,7e-05,8.2913]
[1779922443142,33.87,74444.85,26.2,0.07253,7e-05,8.29273]
[1779922448176,33.87,74439.79,26.2,0.07219,7e-05,8.26297]
[1779922450817,33.87,74437.96,26.2,0.07207,7e-05,8.25227]
[1779922453212,33.87,74418.49,26.2,0.07077,7e-05,8.1351]
[1779922454307,33.87,74418.49,26.2,0.07077,7e-05,8.1351]
[1779922459586,33.87,74416.71,26.2,0.07065,7e-05,8.12432]
[1779922463191,33.87,74416.67,26.2,0.07064,7e-05,8.12402]
[1779922469325,33.87,74416.45,26.2,0.07065,7e-05,8.12484]
[1779922471703,33.87,74415.71,26.2,0.07058,7e-05,8.11732]
[1779922478390,33.87,74413.39,26.2,0.07043,7e-05,8.10344]
[1779922485438,33.87,74417.71,26.2,0.07071,7e-05,8.12903]
[1779922490474,33.87,74412.6,26.2,0.07037,7e-05,8.09829]
[1779922495508,33.87,74415.4,26.2,0.07056,7e-05,8.11497]
[1779922500544,33.87,74415.99,26.2,0.0706,7e-05,8.11835]
[1779922505579,33.87,74419.49,26.2,0.07083,7e-05,8.13912]
[1779922507267,33.87,74419.49,26.2,0.07083,7e-05,8.13912]
[1779922508391,33.87,74419.58,26.2,0.07083,7e-05,8.1396]
[1779922510355,33.87,74429.92,26.2,0.07152,7e-05,8.20184]
[1779922515692,33.88,74431.3,26.2,0.07163,7e-05,8.21131]
[1779922521796,33.88,74432.39,26.2,0.07172,7e-05,8.21912]
[1779922528197,33.88,74438.13,26.2,0.07211,7e-05,8.25463]
[1779922532314,33.88,74436.83,26.2,0.07203,7e-05,8.24731]
[1779922536265,33.88,74436.83,26.2,0.07201,7e-05,8.2439]
[1779922536317,33.88,74436.83,26.2,0.07201,7e-05,8.2439]
[1779922536332,33.88,74436.83,26.2,0.07201,7e-05,8.2439]
[1779922536960,33.88,74436.76,26.2,0.07201,7e-05,8.24388]
[1779922542508,33.88,74420.67,26.2,0.07094,7e-05,8.14823]
[1779922542791,33.89,74421.33,26.2,0.07099,7e-05,8.15275]
[1779922548339,33.89,74416.77,26.2,0.0707,7e-05,8.12658]
[1779922549496,33.89,74404.06,26.2,0.06987,7e-05,8.05186]
[1779922554931,33.89,74396.18,26.2,0.06938,7e-05,8.00752]
[1779922557442,33.9,74395.86,26.2,0.06937,7e-05,8.00613]
[1779922558358,33.9,74381.04,26.2,0.06841,6e-05,7.91952]
[1779922558983,33.9,74381.04,26.2,0.06841,6e-05,7.91952]
[1779922559544,33.9,74360.83,26.2,0.06712,6e-05,7.80156]
[1779922560777,33.9,74350.52,26.2,0.06646,6e-05,7.7414]
[1779922560790,33.9,74350.52,26.2,0.06646,6e-05,7.7414]
[1779922561408,33.9,74342.77,26.2,0.06599,6e-05,7.69739]
[1779922562733,33.9,74343.69,26.2,0.06604,6e-05,7.70273]
[1779922568474,33.9,74347.37,26.2,0.0663,6e-05,7.72634]
[1779922573569,33.91,74351.81,26.2,0.06661,6e-05,7.75493]
[1779922579102,33.91,74351.17,26.2,0.06659,6e-05,7.75309]
[1779922584136,33.92,74353.03,26.2,0.06673,6e-05,7.76589]
[1779922589431,33.92,74354.06,26.2,0.06682,6e-05,7.77377]
[1779922590500,33.92,74354.94,26.2,0.06688,6e-05,7.77926]
[1779922596221,33.93,74358.96,26.2,0.06713,6e-05,7.80095]
[1779922601256,33.93,74357.37,26.2,0.06705,6e-05,7.79332]
[1779922606291,33.93,74358.5,26.2,0.06714,6e-05,7.8017]
[1779922611326,33.94,74358.86,26.2,0.06718,6e-05,7.80555]
[1779922614252,33.94,74358.57,26.2,0.06717,6e-05,7.80455]
[1779922618375,33.94,74377.84,26.2,0.06842,6e-05,7.91907]
[1779922623410,33.94,74383.77,26.2,0.06882,7e-05,7.9548]
[1779922627438,33.94,74370.68,26.2,0.06798,6e-05,7.87817]
[1779922632474,33.94,74363.98,26.2,0.06756,6e-05,7.84042]
[1779922634488,33.95,74375.67,26.2,0.06832,6e-05,7.90954]
[1779922639522,33.95,74380.69,26.2,0.06865,6e-05,7.9399]
[1779922644558,33.95,74382.57,26.2,0.06878,7e-05,7.95163]
[1779922644986,33.95,74382.57,26.2,0.06878,7e-05,7.95163]
[1779922650642,33.95,74391.23,26.2,0.06935,7e-05,8.00315]
[1779922660675,33.95,74392.06,26.2,0.06938,7e-05,8.00445]
[1779922665710,33.95,74392.3,26.2,0.06939,7e-05,8.00585]
[1779922669744,33.95,74392.0,26.2,0.06937,7e-05,8.00404]
[1779922675780,33.95,74391.48,26.2,0.06934,7e-05,8.00083]
[1779922679104,33.95,74391.39,26.2,0.06933,7e-05,8.00026]
[1779922684843,33.95,74384.58,26.2,0.06889,7e-05,7.96025]
[1779922689878,33.95,74384.96,26.2,0.06892,7e-05,7.96273]
[1779922694914,33.95,74382.94,26.2,0.06879,7e-05,7.95108]
[1779922700212,33.95,74383.55,26.2,0.06883,7e-05,7.95487]
[1779922705991,33.95,74383.93,26.2,0.06886,7e-05,7.9576]
[1779922710020,33.95,74370.78,26.2,0.06802,6e-05,7.8806]
[1779922715056,33.95,74362.13,26.2,0.06744,6e-05,7.82714]
[1779922720090,33.96,74361.76,26.2,0.06743,6e-05,7.82629]
[1779922722262,33.96,74361.74,26.2,0.06743,6e-05,7.82644]
[1779922723332,33.96,74361.5,26.2,0.06742,6e-05,7.82531]
[1779922723713,33.96,74361.5,26.2,0.06742,6e-05,7.82531]
[1779922725273,33.96,74348.34,26.2,0.06659,6e-05,7.74951]
[1779922727142,33.96,74340.69,26.2,0.06612,6e-05,7.70554]
[1779922727172,33.96,74339.91,26.2,0.06607,6e-05,7.70148]
[1779922727886,33.96,74339.91,26.2,0.06607,6e-05,7.70148]
[1779922732767,33.96,74333.7,26.2,0.06568,6e-05,7.66571]
[1779922735816,33.96,74333.12,26.2,0.06565,6e-05,7.66266]
[1779922736202,33.96,74333.02,26.2,0.06564,6e-05,7.66215]
[1779922741237,33.97,74332.1,26.2,0.06562,6e-05,7.6595]
[1779922746272,33.97,74329.88,26.2,0.06551,6e-05,7.64943]
[1779922751307,33.98,74329.84,26.2,0.06553,6e-05,7.65192]
[1779922756342,33.98,74328.86,26.2,0.0655,6e-05,7.64897]
[1779922761715,33.99,74329.25,26.2,0.06555,6e-05,7.65337]
[1779922763082,33.99,74320.44,26.2,0.06502,6e-05,7.60419]
[1779922766235,33.99,74311.83,26.2,0.0645,6e-05,7.55603]
[1779922768455,34.0,74311.26,26.2,0.06448,6e-05,7.55411]
[1779922772701,34.0,74320.67,26.2,0.06506,6e-05,7.60702]
[1779922772802,34.0,74320.41,26.2,0.06506,6e-05,7.60668]
[1779922778496,34.0,74312.54,26.2,0.06458,6e-05,7.56223]
[1779922782937,34.01,74311.87,26.2,0.06455,6e-05,7.55929]
[1779922783531,34.01,74312.04,26.2,0.06456,6e-05,7.56027]
[1779922788567,34.01,74312.29,26.2,0.06461,6e-05,7.56484]
[1779922793602,34.02,74311.48,26.2,0.0646,6e-05,7.56387]
[1779922798637,34.02,74311.87,26.2,0.06465,6e-05,7.56911]
[1779922800314,34.03,74315.25,26.2,0.06487,6e-05,7.58909]
[1779922800763,34.03,74305.43,26.2,0.06426,6e-05,7.53295]
[1779922801690,34.03,74289.55,26.2,0.06329,6e-05,7.4425]
[1779922802348,34.03,74289.55,26.2,0.06329,6e-05,7.4425]
[1779922802691,34.03,74277.77,26.2,0.06258,6e-05,7.37633]
[1779922803026,34.03,74277.77,26.2,0.06258,6e-05,7.37633]
[1779922806337,34.03,74286.67,26.2,0.06314,6e-05,7.4279]
[1779922808997,34.03,74273.21,26.2,0.06233,6e-05,7.3531]
[1779922814735,34.04,74277.77,26.2,0.06264,6e-05,7.38114]
[1779922822834,34.04,74284.08,26.2,0.06306,6e-05,7.42054]
[1779922827868,34.05,74271.98,26.2,0.06235,6e-05,7.35439]
[1779922832903,34.05,74265.44,26.2,0.06196,6e-05,7.31656]
[1779922834411,34.05,74265.44,26.2,0.06196,6e-05,7.31656]
[1779922835651,34.05,74264.62,26.2,0.06191,6e-05,7.31251]
[1779922838469,34.06,74259.37,26.2,0.06163,6e-05,7.28542]
[1779922838994,34.06,74267.05,26.2,0.06209,6e-05,7.32904]
[1779922839452,34.06,74267.05,26.2,0.06209,6e-05,7.32904]
[1779922839778,34.06,74267.05,26.2,0.06209,6e-05,7.32904]
[1779922843208,34.06,74271.19,26.2,0.06236,6e-05,7.35376]
[1779922846397,34.06,74286.22,26.2,0.06328,6e-05,7.43996]
[1779922848350,34.07,74286.49,26.2,0.0633,6e-05,7.44216]
[1779922854057,34.07,74290.18,26.2,0.06355,6e-05,7.46535]
[1779922858557,34.07,74291.03,26.2,0.06361,6e-05,7.47079]
[1779922860759,34.07,74311.27,26.2,0.06487,6e-05,7.58753]
[1779922866143,34.07,74320.14,26.2,0.06543,6e-05,7.63883]
[1779922871178,34.07,74320.86,26.2,0.06547,6e-05,7.64311]
[1779922876213,34.07,74311.88,26.2,0.06491,6e-05,7.59166]
[1779922880910,34.08,74310.63,26.2,0.06484,6e-05,7.58485]
[1779922886283,34.08,74306.21,26.2,0.06458,6e-05,7.56064]
[1779922891318,34.08,74305.19,26.2,0.0645,6e-05,7.55183]
[1779922896353,34.08,74307.33,26.2,0.06464,6e-05,7.56469]
[1779922899503,34.08,74310.99,26.2,0.06486,6e-05,7.58585]
[1779922905418,34.08,74314.09,26.2,0.06506,6e-05,7.6041]
[1779922910453,34.08,74315.78,26.2,0.06517,6e-05,7.61397]
[1779922915488,34.08,74318.2,26.2,0.06532,6e-05,7.62794]
[1779922920959,34.08,74309.72,26.2,0.06479,6e-05,7.57941]
[1779922926590,34.08,74307.85,26.2,0.06469,6e-05,7.56941]
[1779922932609,34.08,74306.72,26.2,0.06462,6e-05,7.56359]
[1779922935629,34.09,74319.22,26.2,0.0654,6e-05,7.63557]
[1779922937198,34.09,74319.76,26.2,0.06544,6e-05,7.63872]
[1779922942681,34.09,74319.95,26.2,0.06545,6e-05,7.6397]
[1779922947716,34.08,74323.56,26.2,0.06567,6e-05,7.66029]
[1779922952751,34.08,74324.15,26.2,0.06568,6e-05,7.65974]
[1779922956201,34.08,74327.78,26.2,0.0659,6e-05,7.68061]
[1779922956571,34.08,74327.78,26.2,0.0659,6e-05,7.68061]
[1779922962401,34.08,74335.98,26.2,0.06641,6e-05,7.72737]
[1779922967861,34.08,74337.48,26.2,0.0665,6e-05,7.73577]
[1779922972926,34.08,74341.17,26.2,0.06674,6e-05,7.75694]
[1779922973018,34.08,74353.25,26.2,0.0675,6e-05,7.82712]
[1779922975522,34.08,74356.44,26.2,0.0677,6e-05,7.84532]
[1779922975527,34.08,74356.44,26.2,0.0677,6e-05,7.84532]
[1779922975918,34.08,74356.56,26.2,0.06771,6e-05,7.84619]
[1779922978156,34.08,74358.78,26.2,0.06786,6e-05,7.8595]
[1779922983974,34.08,74357.25,26.2,0.06777,6e-05,7.85148]
[1779922989009,34.09,74359.06,26.2,0.0679,6e-05,7.86298]
[1779922994046,34.09,74357.25,26.2,0.06779,6e-05,7.85332]
[1779922998610,34.09,74360.28,26.2,0.06799,6e-05,7.87179]
[1779922998629,34.09,74360.28,26.2,0.06799,6e-05,7.87179]
[1779923004124,34.09,74362.92,26.2,0.06817,6e-05,7.8882]
[1779923009163,34.09,74366.5,26.2,0.06841,6e-05,7.90978]
[1779923014198,34.09,74365.71,26.2,0.06834,6e-05,7.90197]
[1779923019235,34.09,74365.93,26.2,0.06836,6e-05,7.90386]
[1779923024269,34.09,74366.27,26.2,0.06839,6e-05,7.90638]
[1779923029304,34.1,74365.99,26.2,0.06837,6e-05,7.9052]
[1779923035979,34.1,74365.99,26.2,0.06837,6e-05,7.9052]
[1779923035990,34.1,74365.99,26.2,0.06837,6e-05,7.9052]
[1779923037026,34.1,74366.12,26.2,0.06839,6e-05,7.90654]
[1779923042383,34.1,74365.93,26.2,0.06838,6e-05,7.90577]
[1779923042415,34.1,74365.93,26.2,0.06838,6e-05,7.90577]
[1779923044900,34.1,74354.79,26.2,0.06767,6e-05,7.84082]
[1779923050451,34.1,74358.99,26.2,0.06795,6e-05,7.86645]
[1779923055673,34.1,74360.08,26.2,0.06802,6e-05,7.8733]
[1779923061530,34.1,74363.51,26.2,0.06825,6e-05,7.89405]
[1779923067008,34.1,74362.86,26.2,0.06821,6e-05,7.89052]
[1779923072145,34.1,74361.85,26.2,0.06815,6e-05,7.88494]
[1779923077641,34.1,74361.87,26.2,0.06813,6e-05,7.88175]
[1779923082677,34.1,74364.46,26.2,0.0683,6e-05,7.89713]
[1779923087713,34.11,74355.77,26.2,0.06774,6e-05,7.84667]
[1779923093757,34.11,74354.45,26.2,0.06767,6e-05,7.8399]
[1779923098792,34.11,74355.08,26.2,0.06772,6e-05,7.84438]
[1779923103827,34.11,74354.5,26.2,0.06769,6e-05,7.84181]
[1779923108862,34.11,74353.33,26.2,0.06763,6e-05,7.83578]
[1779923114904,34.11,74354.48,26.2,0.06771,6e-05,7.84342]
[1779923119939,34.12,74353.97,26.2,0.06769,6e-05,7.84136]
[1779923124974,34.12,74354.58,26.2,0.06773,6e-05,7.8457]
[1779923129003,34.12,74340.52,26.2,0.06684,6e-05,7.76436]
[1779923129272,34.12,74340.52,26.2,0.06684,6e-05,7.76436]
[1779923129399,34.12,74340.52,26.2,0.06684,6e-05,7.76436]
[1779923129667,34.12,74340.52,26.2,0.06684,6e-05,7.76436]
[1779923129792,34.12,74340.52,26.2,0.06684,6e-05,7.76436]
[1779923130257,34.12,74340.52,26.2,0.06684,6e-05,7.76436]
[1779923130242,34.12,74314.37,26.2,0.0652,6e-05,7.61357]
[1779923130876,34.12,74314.37,26.2,0.0652,6e-05,7.61357]
[1779923131465,34.12,74310.58,26.2,0.06494,6e-05,7.58813]
[1779923138068,34.12,74314.45,26.2,0.06519,6e-05,7.61102]
[1779923143103,34.12,74314.74,26.2,0.06521,6e-05,7.6129]
[1779923149145,34.12,74315.67,26.2,0.06527,6e-05,7.61839]
[1779923151159,34.12,74301.83,26.2,0.06441,6e-05,7.53929]
[1779923153041,34.12,74295.14,26.2,0.064,6e-05,7.50132]
[1779923153510,34.12,74291.8,26.2,0.0638,6e-05,7.48254]
[1779923159122,34.12,74290.34,26.2,0.06372,6e-05,7.47547]
[1779923160022,34.12,74290.54,26.2,0.06374,6e-05,7.47685]
[1779923161071,34.12,74290.36,26.2,0.06373,6e-05,7.47607]
[1779923163709,34.13,74290.02,26.2,0.06372,6e-05,7.47487]
[1779923167434,34.13,74297.2,26.2,0.06417,6e-05,7.51665]
[1779923168278,34.13,74297.2,26.2,0.06417,6e-05,7.51665]
[1779923175328,34.13,74301.49,26.2,0.06444,6e-05,7.54232]
[1779923180355,34.13,74296.85,26.2,0.06417,6e-05,7.51658]
[1779923186406,34.13,74286.38,26.2,0.06354,6e-05,7.45865]
[1779923189433,34.14,74300.08,26.2,0.06439,6e-05,7.5373]
[1779923194478,34.14,74304.73,26.2,0.06466,6e-05,7.56076]
[1779923199855,34.14,74303.52,26.2,0.06459,6e-05,7.55422]
[1779923199980,34.14,74303.52,26.2,0.06459,6e-05,7.55422]
[1779923200714,34.14,74304.61,26.2,0.06465,6e-05,7.56064]
[1779923202163,34.14,74313.87,26.2,0.06523,6e-05,7.61364]
[1779923202580,34.14,74322.76,26.2,0.06578,6e-05,7.66464]
[1779923203481,34.14,74323.92,26.2,0.06586,6e-05,7.67132]
[1779923206442,34.14,74308.68,26.2,0.0649,6e-05,7.58371]
[1779923209426,34.14,74312.0,26.2,0.06511,6e-05,7.60295]
[1779923210242,34.14,74312.0,26.2,0.06511,6e-05,7.60295]
[1779923216189,34.14,74310.84,26.2,0.06504,6e-05,7.59621]
[1779923217662,34.14,74294.17,26.2,0.06401,6e-05,7.5013]
[1779923222698,34.14,74298.22,26.2,0.06427,6e-05,7.52534]
[1779923227732,34.14,74305.98,26.2,0.06476,6e-05,7.57028]
[1779923232768,34.14,74319.67,26.2,0.06561,6e-05,7.64896]
[1779923237803,34.14,74328.93,26.2,0.06619,6e-05,7.70191]
[1779923240449,34.14,74330.42,26.2,0.06628,6e-05,7.71028]
[1779923245859,34.14,74335.16,26.2,0.06657,6e-05,7.73688]
[1779923251032,34.14,74333.02,26.2,0.06643,6e-05,7.72393]
[1779923252979,34.14,74345.72,26.2,0.0672,6e-05,7.79351]
[1779923253453,34.14,74347.34,26.2,0.0673,6e-05,7.80254]
[1779923254332,34.14,74347.34,26.2,0.0673,6e-05,7.80254]
[1779923259959,34.13,74339.93,26.2,0.06682,6e-05,7.75836]
[1779923264994,34.13,74337.46,26.2,0.06665,6e-05,7.74324]
[1779923270032,34.13,74334.23,26.2,0.06644,6e-05,7.72391]
[1779923275067,34.13,74335.66,26.2,0.06652,6e-05,7.73158]
[1779923280103,34.13,74329.88,26.2,0.06615,6e-05,7.69754]
[1779923285138,34.13,74326.07,26.2,0.06591,6e-05,7.67517]
[1779923290173,34.13,74325.05,26.2,0.06584,6e-05,7.66907]
[1779923295432,34.13,74320.29,26.2,0.06554,6e-05,7.64154]
[1779923300863,34.13,74321.35,26.2,0.06561,6e-05,7.64765]
[1779923300864,34.13,74321.35,26.2,0.06561,6e-05,7.64765]
[1779923306286,34.13,74326.76,26.2,0.06595,6e-05,7.67864]
[1779923311321,34.13,74332.42,26.2,0.06627,6e-05,7.70717]
[1779923316356,34.13,74332.16,26.2,0.06625,6e-05,7.70521]
[1779923321391,34.12,74332.15,26.2,0.06624,6e-05,7.70474]
[1779923326426,34.12,74330.68,26.2,0.06614,6e-05,7.69589]
[1779923331471,34.12,74332.03,26.2,0.06623,6e-05,7.70328]
[1779923336503,34.12,74330.91,26.2,0.06615,6e-05,7.69649]
[1779923342538,34.12,74332.21,26.2,0.06623,6e-05,7.70364]
[1779923347573,34.12,74328.89,26.2,0.06602,6e-05,7.68418]
[1779923353492,34.12,74330.95,26.2,0.06614,6e-05,7.69593]
[1779923358650,34.12,74329.33,26.2,0.06604,6e-05,7.68627]
[1779923363686,34.12,74329.2,26.2,0.06603,6e-05,7.68536]
[1779923364501,34.12,74329.2,26.2,0.06603,6e-05,7.68536]
[1779923369728,34.12,74328.64,26.2,0.06599,6e-05,7.68194]
[1779923374765,34.12,74321.01,26.2,0.06549,6e-05,7.63431]
[1779923379801,34.12,74323.77,26.2,0.06566,6e-05,7.65038]
[1779923384837,34.12,74326.79,26.2,0.06585,6e-05,7.66777]
[1779923385526,34.12,74326.79,26.2,0.06585,6e-05,7.66777]
[1779923390879,34.12,74328.47,26.2,0.06595,6e-05,7.67731]
[1779923395915,34.12,74325.36,26.2,0.06576,6e-05,7.65929]
[1779923400950,34.12,74322.07,26.2,0.06555,6e-05,7.64035]
[1779923405985,34.12,74317.2,26.2,0.06525,6e-05,7.61257]
[1779923406548,34.12,74317.2,26.2,0.06525,6e-05,7.61257]
[1779923412027,34.12,74314.01,26.2,0.06506,6e-05,7.5948]
[1779923417062,34.12,74313.87,26.2,0.06505,6e-05,7.59441]
[1779923422097,34.12,74301.77,26.2,0.06431,6e-05,7.52561]
[1779923427765,34.12,74299.45,26.2,0.06417,6e-05,7.51304]
[1779923433174,34.13,74302.59,26.2,0.06435,6e-05,7.52844]
[1779923435192,34.13,74327.28,26.2,0.06589,6e-05,7.67024]
[1779923440284,34.13,74327.61,26.2,0.0659,6e-05,7.67121]
[1779923445913,34.12,74335.12,26.2,0.06636,6e-05,7.71389]
[1779923449293,34.12,74347.33,26.2,0.06713,6e-05,7.78383]
[1779923450336,34.12,74347.33,26.2,0.06713,6e-05,7.78383]
[1779923451124,34.12,74357.48,26.2,0.06777,6e-05,7.84268]
[1779923451194,34.12,74357.48,26.2,0.06777,6e-05,7.84268]
[1779923453273,34.12,74365.83,26.2,0.0683,6e-05,7.89073]
[1779923454093,34.12,74365.48,26.2,0.06828,6e-05,7.88827]
[1779923455969,34.12,74365.81,26.2,0.06829,6e-05,7.88939]
[1779923456208,34.12,74365.81,26.2,0.06829,6e-05,7.88939]
[1779923456400,34.12,74365.81,26.2,0.06829,6e-05,7.88939]
[1779923457554,34.12,74365.75,26.2,0.06828,6e-05,7.88863]
[1779923459447,34.12,74363.71,26.2,0.06814,6e-05,7.87589]
[1779923463006,34.11,74363.28,26.2,0.06809,6e-05,7.87185]
[1779923465024,34.11,74359.51,26.2,0.06784,6e-05,7.84905]
[1779923470442,34.11,74347.95,26.2,0.06709,6e-05,7.78014]
[1779923476484,34.11,74346.08,26.2,0.06695,6e-05,7.76806]
[1779923481519,34.1,74344.63,26.2,0.06685,6e-05,7.75872]
[1779923486554,34.1,74344.4,26.2,0.06683,6e-05,7.75657]
[1779923491589,34.1,74345.59,26.2,0.06687,6e-05,7.75893]
[1779923496624,34.1,74344.81,26.2,0.06681,6e-05,7.75364]
[1779923501659,34.1,74344.28,26.2,0.06677,6e-05,7.74987]
[1779923506695,34.1,74341.23,26.2,0.06657,6e-05,7.73157]
[1779923512737,34.1,74339.53,26.2,0.06645,6e-05,7.72118]
[1779923517772,34.1,74342.37,26.2,0.06663,6e-05,7.73719]
[1779923518672,34.1,74342.37,26.2,0.06663,6e-05,7.73719]
[1779923523814,34.09,74336.58,26.2,0.06626,6e-05,7.70318]
[1779923529312,34.09,74335.87,26.2,0.06621,6e-05,7.69889]
[1779923534894,34.09,74340.1,26.2,0.06647,6e-05,7.72286]
[1779923539929,34.09,74342.92,26.2,0.06664,6e-05,7.7388]
[1779923544964,34.09,74343.26,26.2,0.06666,6e-05,7.74027]
[1779923549999,34.09,74340.46,26.2,0.06648,6e-05,7.72365]
[1779923555035,34.09,74339.56,26.2,0.06639,6e-05,7.71443]
[1779923560071,34.09,74339.61,26.2,0.06639,6e-05,7.71446]
[1779923565106,34.09,74340.4,26.2,0.06644,6e-05,7.7188]
[1779923570718,34.09,74344.2,26.2,0.06667,6e-05,7.74047]
[1779923576184,34.09,74346.28,26.2,0.0668,6e-05,7.7519]
[1779923581219,34.09,74347.82,26.2,0.06689,6e-05,7.76025]
[1779923581728,34.09,74347.82,26.2,0.06689,6e-05,7.76025]
[1779923587261,34.08,74347.82,26.2,0.06688,6e-05,7.75949]
[1779923592739,34.08,74342.68,26.2,0.06655,6e-05,7.72908]
[1779923598339,34.08,74341.21,26.2,0.06645,6e-05,7.72008]
[1779923603374,34.08,74341.7,26.2,0.06648,6e-05,7.72253]
[1779923608409,34.08,74341.57,26.2,0.06647,6e-05,7.72137]
[1779923613444,34.08,74341.97,26.2,0.06646,6e-05,7.71949]
[1779923618479,34.08,74320.2,26.2,0.06509,6e-05,7.59376]
[1779923623514,34.08,74315.58,26.2,0.06481,6e-05,7.56805]
[1779923628549,34.08,74316.8,26.2,0.06489,6e-05,7.57579]
[1779923633583,34.08,74321.11,26.2,0.06517,6e-05,7.60111]
[1779923639787,34.08,74324.69,26.2,0.0654,6e-05,7.62214]
[1779923645669,34.08,74328.02,26.2,0.06561,6e-05,7.64149]
[1779923646985,34.08,74328.16,26.2,0.06562,6e-05,7.64231]
[1779923647964,34.08,74328.16,26.2,0.06562,6e-05,7.64232]
[1779923653726,34.09,74322.71,26.2,0.06528,6e-05,7.61103]
[1779923653802,34.09,74322.71,26.2,0.06528,6e-05,7.61103]
[1779923659768,34.09,74323.04,26.2,0.0653,6e-05,7.61333]
[1779923664803,34.09,74333.45,26.2,0.06596,6e-05,7.67352]
[1779923669838,34.09,74339.17,26.2,0.06631,6e-05,7.70621]
[1779923674875,34.08,74338.99,26.2,0.06627,6e-05,7.70104]
[1779923679910,34.08,74340.34,26.2,0.06635,6e-05,7.70852]
[1779923684945,34.08,74341.23,26.2,0.0664,6e-05,7.7133]
[1779923689980,34.08,74341.06,26.2,0.06639,6e-05,7.71197]
[1779923695018,34.08,74341.57,26.2,0.06642,6e-05,7.71461]
[1779923700078,34.08,74343.83,26.2,0.06655,6e-05,7.72732]
[1779923704425,34.08,74345.5,26.2,0.06666,6e-05,7.73674]
[1779923704457,34.08,74345.5,26.2,0.06666,6e-05,7.73674]
[1779923704875,34.08,74352.29,26.2,0.06709,6e-05,7.77607]
[1779923705528,34.08,74352.29,26.2,0.06709,6e-05,7.77607]
[1779923711138,34.08,74364.22,26.2,0.06783,6e-05,7.84383]
[1779923714572,34.08,74366.1,26.2,0.06795,6e-05,7.85426]
[1779923719569,34.07,74375.51,26.2,0.06853,6e-05,7.90762]
[1779923723252,34.07,74375.36,26.2,0.06851,6e-05,7.90558]
[1779923723709,34.07,74375.36,26.2,0.06851,6e-05,7.90558]
[1779923724376,34.07,74375.39,26.2,0.0685,6e-05,7.90461]
[1779923725628,34.07,74375.39,26.2,0.0685,6e-05,7.90461]
[1779923727357,34.07,74374.14,26.2,0.06841,6e-05,7.89651]
[1779923731607,34.06,74374.37,26.2,0.06841,6e-05,7.89674]
[1779923732491,34.06,74374.33,26.2,0.06837,6e-05,7.89162]
[1779923738327,34.06,74377.27,26.2,0.06853,6e-05,7.90647]
[1779923742260,34.06,74381.33,26.2,0.06878,6e-05,7.92911]
[1779923742335,34.06,74381.33,26.2,0.06878,6e-05,7.92911]
[1779923742413,34.06,74381.33,26.2,0.06878,6e-05,7.92911]
[1779923743502,34.05,74382.61,26.2,0.06885,7e-05,7.93581]
[1779923745343,34.05,74398.98,26.2,0.06992,7e-05,8.03195]
[1779923748290,34.05,74402.01,26.2,0.0701,7e-05,8.04815]
[1779923749150,34.05,74403.46,26.2,0.07019,7e-05,8.05614]
[1779923754439,34.04,74402.4,26.2,0.07007,7e-05,8.04589]
[1779923759474,34.04,74399.97,26.2,0.06988,7e-05,8.0284]
[1779923765516,34.03,74400.34,26.2,0.06986,7e-05,8.02708]
[1779923770551,34.02,74405.44,26.2,0.07016,7e-05,8.05433]
[1779923775586,34.02,74404.55,26.2,0.07007,7e-05,8.04584]
[1779923781628,34.01,74405.05,26.2,0.07005,7e-05,8.04437]
[1779923782979,34.01,74404.84,26.2,0.07003,7e-05,8.04249]
[1779923783091,34.01,74404.84,26.2,0.07003,7e-05,8.04249]
[1779923783204,34.01,74404.84,26.2,0.07003,7e-05,8.04249]
[1779923783901,34.01,74382.02,26.2,0.06854,6e-05,7.90765]
[1779923784228,34.01,74382.02,26.2,0.06854,6e-05,7.90765]
[1779923784564,34.01,74382.02,26.2,0.06854,6e-05,7.90765]
[1779923784874,34.01,74353.93,26.2,0.06672,6e-05,7.74233]
[1779923786405,34.0,74359.66,26.2,0.06709,6e-05,7.77552]
[1779923786866,34.0,74377.41,26.2,0.06822,6e-05,7.87902]
[1779923792339,34.0,74381.97,26.2,0.06845,6e-05,7.89876]
[1779923797753,33.99,74377.18,26.2,0.0681,6e-05,7.86679]
[1779923802788,33.98,74391.32,26.2,0.06898,7e-05,7.94688]
[1779923804084,33.98,74396.5,26.2,0.06931,7e-05,7.97676]
[1779923809837,33.98,74399.57,26.2,0.06948,7e-05,7.99155]
[1779923814872,33.97,74403.71,26.2,0.06972,7e-05,8.0133]
[1779923819907,33.97,74403.04,26.2,0.06964,7e-05,8.00645]
[1779923819991,33.97,74403.04,26.2,0.06964,7e-05,8.00645]
[1779923825949,33.96,74405.4,26.2,0.06974,7e-05,8.01561]
[1779923829221,33.95,74408.18,26.2,0.0699,7e-05,8.02966]
[1779923830492,33.95,74415.49,26.2,0.07037,7e-05,8.07256]
[1779923832502,33.93,74423.05,26.2,0.07073,7e-05,8.10466]
[1779923832575,33.93,74423.05,26.2,0.07073,7e-05,8.10466]
[1779923833563,33.92,74428.53,26.2,0.07109,7e-05,8.13673]
[1779923834071,33.92,74428.53,26.2,0.07109,7e-05,8.13673]
[1779923835653,33.92,74430.32,26.2,0.0712,7e-05,8.1467]
[1779923835742,33.92,74430.32,26.2,0.0712,7e-05,8.1467]
[1779923836041,33.92,74445.09,26.2,0.07217,7e-05,8.23387]
[1779923838973,33.92,74443.01,26.2,0.07202,7e-05,8.22044]
[1779923842262,33.91,74437.78,26.2,0.07163,7e-05,8.18559]
[1779923845480,33.91,74438.91,26.2,0.07168,7e-05,8.18991]
[1779923849117,33.9,74452.58,26.2,0.07255,7e-05,8.26796]
[1779923851331,33.9,74451.28,26.2,0.07245,7e-05,8.25917]
[1779923851364,33.9,74451.28,26.2,0.07245,7e-05,8.25917]
[1779923851436,33.9,74451.28,26.2,0.07245,7e-05,8.25917]
[1779923852610,33.9,74444.18,26.2,0.07193,7e-05,8.21159]
[1779923852918,33.9,74444.18,26.2,0.07193,7e-05,8.21159]
[1779923858184,33.89,74441.48,26.2,0.07169,7e-05,8.18972]
[1779923863223,33.88,74433.64,26.2,0.07111,7e-05,8.13863]
[1779923865714,33.88,74433.72,26.2,0.07111,7e-05,8.13837]
[1779923866802,33.87,74438.84,26.2,0.07144,7e-05,8.16758]
[1779923871396,33.87,74450.7,26.2,0.0722,7e-05,8.23557]
[1779923871685,33.87,74450.7,26.2,0.0722,7e-05,8.23557]
[1779923871787,33.86,74453.44,26.2,0.07237,7e-05,8.25077]
[1779923877517,33.86,74455.98,26.2,0.07252,7e-05,8.26415]
[1779923877568,33.86,74455.36,26.2,0.07247,7e-05,8.25993]
[1779923879543,33.86,74455.3,26.2,0.07246,7e-05,8.25864]
[1779923883966,33.85,74449.07,26.2,0.07199,7e-05,8.21735]
[1779923885603,33.85,74442.22,26.2,0.07151,7e-05,8.17447]
[1779923887206,33.84,74441.34,26.2,0.07143,7e-05,8.16762]
[1779923892428,33.84,74430.37,26.2,0.07065,7e-05,8.09767]
[1779923895529,33.83,74429.94,26.2,0.07061,7e-05,8.09377]
[1779923895580,33.83,74429.94,26.2,0.07061,7e-05,8.09377]
[1779923901491,33.83,74433.96,26.2,0.07082,7e-05,8.11311]
[1779923906526,33.82,74434.75,26.2,0.07084,7e-05,8.11442]
[1779923911561,33.81,74426.82,26.2,0.07024,7e-05,8.05972]
[1779923916596,33.81,74423.68,26.2,0.07,7e-05,8.03804]
[1779923919136,33.8,74423.62,26.2,0.06998,7e-05,8.03653]
[1779923919582,33.8,74423.62,26.2,0.06998,7e-05,8.03653]
[1779923924183,33.8,74419.32,26.2,0.06966,7e-05,8.00805]
[1779923925642,33.8,74418.72,26.2,0.06962,7e-05,8.00391]
[1779923928973,33.8,74418.38,26.2,0.06958,7e-05,8.00033]
[1779923929850,33.79,74418.36,26.2,0.06957,7e-05,7.99919]
[1779923935729,33.79,74415.61,26.2,0.06935,7e-05,7.97968]
[1779923940764,33.78,74418.81,26.2,0.06953,7e-05,7.99621]
[1779923941129,33.78,74418.81,26.2,0.06953,7e-05,7.99621]
[1779923946806,33.78,74409.41,26.2,0.06888,7e-05,7.93743]
[1779923951840,33.77,74410.97,26.2,0.06895,7e-05,7.94416]
[1779923955526,33.77,74410.47,26.2,0.06891,7e-05,7.93993]
[1779923960904,33.77,74404.45,26.2,0.06849,7e-05,7.90183]
[1779923961428,33.77,74404.45,26.2,0.06849,7e-05,7.90183]
[1779923962347,33.76,74403.68,26.2,0.06843,7e-05,7.89692]
[1779923963204,33.76,74403.77,26.2,0.06843,7e-05,7.89712]
[1779923966160,33.76,74403.73,26.2,0.06842,7e-05,7.89587]
[1779923966534,33.76,74403.73,26.2,0.06842,7e-05,7.89587]
[1779923967327,33.76,74403.71,26.2,0.06841,7e-05,7.89542]
[1779923968067,33.76,74403.71,26.2,0.06841,7e-05,7.89542]
[1779923968102,33.76,74403.71,26.2,0.06841,7e-05,7.89542]
[1779923969967,33.76,74391.06,26.2,0.06758,6e-05,7.81983]
[1779923970756,33.76,74391.06,26.2,0.06758,6e-05,7.81983]
[1779923976010,33.76,74390.74,26.2,0.06752,6e-05,7.81298]
[1779923981045,33.76,74390.29,26.2,0.06748,6e-05,7.80946]
[1779923981689,33.76,74390.29,26.2,0.06748,6e-05,7.80946]
[1779923985492,33.76,74384.23,26.2,0.06708,6e-05,7.77331]
[1779923986191,33.75,74384.24,26.2,0.06708,6e-05,7.77327]
[1779923989811,33.75,74388.17,26.2,0.06733,6e-05,7.796]
[1779923998164,33.75,74405.31,26.2,0.06842,7e-05,7.89506]
[1779924000506,33.75,74405.21,26.2,0.06841,7e-05,7.89418]
[1779924001776,33.75,74408.41,26.2,0.06861,7e-05,7.91257]
[1779924004266,33.75,74411.44,26.2,0.06881,7e-05,7.92989]
[1779924005126,33.75,74411.44,26.2,0.06881,7e-05,7.92989]
[1779924011256,33.74,74411.74,26.2,0.06879,7e-05,7.92886]
[1779924012204,33.74,74411.74,26.2,0.06879,7e-05,7.92886]
[1779924017297,33.74,74410.95,26.2,0.06872,7e-05,7.92208]
[1779924022332,33.74,74409.36,26.2,0.0686,7e-05,7.91103]
[1779924023213,33.74,74409.36,26.2,0.0686,7e-05,7.91103]
[1779924028374,33.73,74409.54,26.2,0.06859,7e-05,7.91014]
[1779924033409,33.73,74408.88,26.2,0.0685,7e-05,7.90088]
[1779924034232,33.73,74408.88,26.2,0.0685,7e-05,7.90088]
[1779924040460,33.73,74399.68,26.2,0.06788,6e-05,7.84482]
[1779924042783,33.72,74400.78,26.2,0.06795,7e-05,7.85111]
[1779924044488,33.72,74389.02,26.2,0.06718,6e-05,7.78121]
[1779924049524,33.72,74389.8,26.2,0.06722,6e-05,7.78533]
[1779924050417,33.72,74389.8,26.2,0.06722,6e-05,7.78533]
[1779924051730,33.72,74388.11,26.2,0.06711,6e-05,7.77529]
[1779924057581,33.72,74382.45,26.2,0.06675,6e-05,7.74176]
[1779924061179,33.72,74384.57,26.2,0.06688,6e-05,7.75413]
[1779924061353,33.72,74384.57,26.2,0.06688,6e-05,7.75413]
[1779924062058,33.72,74364.76,26.2,0.06562,6e-05,7.63831]
[1779924063631,33.72,74345.26,26.2,0.06439,6e-05,7.5252]
[1779924068846,33.72,74339.73,26.2,0.06405,6e-05,7.49372]
[1779924069120,33.72,74339.73,26.2,0.06405,6e-05,7.49372]
[1779924074707,33.72,74339.0,26.2,0.06401,6e-05,7.49035]
[1779924079744,33.73,74326.21,26.2,0.06323,6e-05,7.41803]
[1779924084779,33.73,74320.17,26.2,0.06288,6e-05,7.38483]
[1779924089813,33.73,74311.27,26.2,0.06235,6e-05,7.33581]
[1779924090602,33.73,74311.27,26.2,0.06235,6e-05,7.33581]
[1779924093842,33.73,74299.12,26.2,0.0616,6e-05,7.26484]
[1779924094808,33.73,74299.12,26.2,0.0616,6e-05,7.26484]
[1779924094850,33.74,74296.87,26.2,0.06147,6e-05,7.25259]
[1779924098864,33.74,74296.85,26.2,0.06147,6e-05,7.25251]
[1779924098878,33.74,74296.14,26.2,0.06143,6e-05,7.24851]
[1779924103009,33.74,74309.1,26.2,0.06224,6e-05,7.32379]
[1779924108299,33.74,74310.36,26.2,0.06232,6e-05,7.33204]
[1779924113589,33.75,74315.1,26.2,0.06263,6e-05,7.36102]
[1779924120025,33.75,74313.41,26.2,0.06256,6e-05,7.35363]
[1779924125061,33.75,74315.97,26.2,0.06273,6e-05,7.36957]
[1779924130097,33.75,74319.55,26.2,0.06296,6e-05,7.39114]
[1779924132768,33.76,74321.42,26.2,0.06308,6e-05,7.40224]
[1779924136528,33.76,74314.99,26.2,0.06269,6e-05,7.36649]
[1779924142217,33.76,74316.88,26.2,0.06283,6e-05,7.37876]
[1779924147252,33.76,74316.03,26.2,0.06279,6e-05,7.37504]
[1779924152289,33.76,74308.79,26.2,0.06233,6e-05,7.33145]
[1779924157324,33.77,74302.52,26.2,0.06197,6e-05,7.29763]
[1779924158980,33.77,74302.88,26.2,0.06199,6e-05,7.30002]
[1779924159349,33.77,74302.88,26.2,0.06199,6e-05,7.30002]
[1779924159360,33.77,74287.99,26.2,0.0611,6e-05,7.2163]
[1779924160349,33.77,74287.99,26.2,0.0611,6e-05,7.2163]
[1779924160978,33.77,74266.32,26.2,0.05982,6e-05,7.09544]
[1779924162417,33.77,74257.33,26.2,0.0593,6e-05,7.04591]
[1779924163441,33.77,74257.33,26.2,0.0593,6e-05,7.04591]
[1779924164461,33.77,74244.7,26.2,0.05857,6e-05,6.97657]
[1779924164689,33.77,74244.7,26.2,0.05857,6e-05,6.97657]
[1779924165065,33.77,74229.46,26.2,0.05769,6e-05,6.89279]
[1779924168512,33.77,74221.85,26.2,0.05726,6e-05,6.85212]
[1779924168600,33.77,74221.85,26.2,0.05726,6e-05,6.85212]
[1779924168729,33.77,74221.85,26.2,0.05726,6e-05,6.85212]
[1779924168799,33.77,74221.85,26.2,0.05726,6e-05,6.85212]
[1779924169900,33.77,74220.62,26.2,0.05719,6e-05,6.84541]
[1779924170103,33.77,74220.62,26.2,0.05719,6e-05,6.84541]
[1779924170147,33.77,74202.44,26.2,0.05617,6e-05,6.74694]
[1779924171040,33.77,74202.44,26.2,0.05617,6e-05,6.74694]
[1779924171554,33.78,74205.16,26.2,0.05632,6e-05,6.76209]
[1779924171584,33.78,74217.98,26.2,0.05705,6e-05,6.83213]
[1779924172660,33.78,74217.98,26.2,0.05705,6e-05,6.83213]
[1779924173850,33.78,74217.55,26.2,0.05703,6e-05,6.82978]
[1779924180418,33.78,74217.06,26.2,0.05702,6e-05,6.82914]
[1779924183548,33.78,74237.61,26.2,0.05821,6e-05,6.94261]
[1779924184529,33.78,74237.61,26.2,0.05821,6e-05,6.94261]
[1779924185387,33.78,74237.61,26.2,0.05821,6e-05,6.94261]
[1779924186352,33.78,74221.79,26.2,0.05731,6e-05,6.85647]
[1779924187677,33.78,74218.72,26.2,0.05713,6e-05,6.83972]
[1779924188305,33.78,74218.72,26.2,0.05713,6e-05,6.83972]
[1779924189017,33.78,74220.37,26.2,0.05723,6e-05,6.84924]
[1779924189052,33.78,74220.37,26.2,0.05723,6e-05,6.84924]
[1779924190140,33.78,74213.94,26.2,0.05687,6e-05,6.81453]
[1779924191286,33.79,74210.56,26.2,0.05668,6e-05,6.79651]
[1779924191294,33.79,74210.56,26.2,0.05668,6e-05,6.79651]
[1779924193629,33.79,74223.29,26.2,0.05741,6e-05,6.86644]
[1779924199671,33.79,74226.28,26.2,0.0576,6e-05,6.88412]
[1779924203403,33.79,74226.93,26.2,0.05764,6e-05,6.88805]
[1779924206370,33.79,74227.49,26.2,0.05768,6e-05,6.89163]
[1779924206954,33.79,74226.83,26.2,0.05764,6e-05,6.88835]
[1779924207788,33.79,74226.29,26.2,0.05761,6e-05,6.8854]
[1779924211183,33.79,74233.51,26.2,0.05803,6e-05,6.9254]
[1779924211582,33.79,74234.2,26.2,0.05805,6e-05,6.9258]
[1779924217280,33.79,74240.13,26.2,0.05839,6e-05,6.95868]
[1779924220214,33.79,74238.96,26.2,0.05832,6e-05,6.95237]
[1779924225335,33.79,74225.13,26.2,0.05754,6e-05,6.87712]
[1779924231113,33.8,74216.41,26.2,0.05705,6e-05,6.83089]
[1779924233249,33.8,74216.21,26.2,0.05705,6e-05,6.83029]
[1779924237688,33.8,74216.34,26.2,0.05707,6e-05,6.83222]
[1779924240298,33.8,74216.4,26.2,0.05707,6e-05,6.83273]
[1779924240974,33.8,74216.29,26.2,0.05707,6e-05,6.83201]
[1779924244491,33.8,74216.18,26.2,0.05706,6e-05,6.8313]
[1779924245970,33.8,74206.42,26.2,0.0565,6e-05,6.77821]
[1779924250430,33.8,74208.72,26.2,0.05664,6e-05,6.79108]
[1779924250479,33.8,74208.72,26.2,0.05664,6e-05,6.79108]
[1779924252821,33.8,74224.62,26.2,0.05755,6e-05,6.87798]
[1779924256299,33.8,74214.73,26.2,0.05699,6e-05,6.82466]
[1779924257385,33.8,74214.31,26.2,0.05697,6e-05,6.8229]
[1779924257387,33.8,74214.31,26.2,0.05697,6e-05,6.8229]
[1779924257502,33.8,74214.31,26.2,0.05697,6e-05,6.8229]
[1779924257509,33.8,74214.48,26.2,0.05698,6e-05,6.8238]
[1779924257974,33.8,74214.48,26.2,0.05698,6e-05,6.8238]
[1779924258442,33.8,74214.48,26.2,0.05698,6e-05,6.8238]
[1779924260680,33.8,74207.47,26.2,0.05658,6e-05,6.78572]
[1779924262652,33.8,74210.36,26.2,0.05675,6e-05,6.8015]
[1779924263324,33.8,74210.36,26.2,0.05675,6e-05,6.8015]
[1779924269103,33.8,74213.92,26.2,0.05695,6e-05,6.821]
[1779924270096,33.8,74220.21,26.2,0.05731,6e-05,6.85529]
[1779924270245,33.8,74220.21,26.2,0.05731,6e-05,6.85529]
[1779924270907,33.8,74224.44,26.2,0.05755,6e-05,6.87834]
[1779924274361,33.81,74224.9,26.2,0.05755,6e-05,6.8779]
[1779924279922,33.8,74222.99,26.2,0.05744,6e-05,6.86715]
[1779924285269,33.8,74224.22,26.2,0.05751,6e-05,6.87329]
[1779924290304,33.8,74222.23,26.2,0.05739,6e-05,6.86189]
[1779924295339,33.8,74222.94,26.2,0.05742,6e-05,6.86519]
[1779924300374,33.8,74219.85,26.2,0.05724,6e-05,6.84785]
[1779924302904,33.8,74208.29,26.2,0.05658,6e-05,6.78483]
[1779924305421,33.8,74183.29,26.2,0.05519,6e-05,6.65038]
[1779924305628,33.8,74183.29,26.2,0.05519,6e-05,6.65038]
[1779924306428,33.8,74174.54,26.2,0.0547,5e-05,6.60334]
[1779924311462,33.8,74185.44,26.2,0.0553,6e-05,6.66074]
[1779924316502,33.8,74185.31,26.2,0.05528,6e-05,6.65898]
[1779924319520,33.79,74172.98,26.2,0.05459,5e-05,6.59208]
[1779924324561,33.79,74176.24,26.2,0.05476,6e-05,6.60884]
[1779924329597,33.79,74178.81,26.2,0.05489,6e-05,6.62169]
[1779924334633,33.79,74169.46,26.2,0.05435,5e-05,6.56779]
[1779924339668,33.79,74173.81,26.2,0.05458,5e-05,6.5905]
[1779924344857,33.79,74170.07,26.2,0.05437,5e-05,6.57015]
[1779924347627,33.79,74154.53,26.2,0.05353,5e-05,6.48775]
[1779924349573,33.79,74138.63,26.2,0.05267,5e-05,6.40448]
[1779924351299,33.79,74152.92,26.2,0.05344,5e-05,6.47983]
[1779924354590,33.79,74173.06,26.2,0.05454,5e-05,6.58663]
[1779924356476,33.79,74186.46,26.2,0.05528,6e-05,6.65785]
[1779924361533,33.79,74175.25,26.2,0.05465,5e-05,6.5973]
[1779924366681,33.79,74177.11,26.2,0.05474,6e-05,6.6064]
[1779924369798,33.79,74157.8,26.2,0.05369,5e-05,6.50355]
[1779924374856,33.79,74152.56,26.2,0.05341,5e-05,6.47629]
[1779924380963,33.79,74157.49,26.2,0.05368,5e-05,6.50262]
[1779924384510,33.79,74175.14,26.2,0.05464,5e-05,6.59614]
[1779924390029,33.78,74185.68,26.2,0.05521,6e-05,6.65141]
[1779924394554,33.78,74172.23,26.2,0.05443,5e-05,6.57489]
[1779924400102,33.78,74167.57,26.2,0.05417,5e-05,6.5497]
[1779924405139,33.78,74168.22,26.2,0.0542,5e-05,6.55271]
[1779924410174,33.78,74169.37,26.2,0.05426,5e-05,6.55829]
[1779924415209,33.78,74169.5,26.2,0.05426,5e-05,6.55835]
[1779924420244,33.78,74168.47,26.2,0.0542,5e-05,6.55221]
[1779924425363,33.78,74172.26,26.2,0.0544,5e-05,6.57179]
[1779924431161,33.77,74160.03,26.2,0.05372,5e-05,6.50586]
[1779924433348,33.77,74144.48,26.2,0.05288,5e-05,6.42372]
[1779924438383,33.77,74144.94,26.2,0.05291,5e-05,6.42658]
[1779924443500,33.78,74152.76,26.2,0.05333,5e-05,6.46821]
[1779924448453,33.78,74139.12,26.2,0.05261,5e-05,6.397]
[1779924453489,33.78,74133.37,26.2,0.05228,5e-05,6.36444]
[1779924458559,33.78,74140.41,26.2,0.05267,5e-05,6.40206]
[1779924462523,33.78,74152.47,26.2,0.05332,5e-05,6.46588]
[1779924464667,33.78,74152.35,26.2,0.05331,5e-05,6.46537]
[1779924464684,33.78,74152.59,26.2,0.05333,5e-05,6.4667]
[1779924464797,33.78,74152.59,26.2,0.05333,5e-05,6.4667]
[1779924466922,33.78,74169.51,26.2,0.05426,5e-05,6.55729]
[1779924473907,33.79,74170.12,26.2,0.05432,5e-05,6.56327]
[1779924474642,33.79,74170.13,26.2,0.05432,5e-05,6.56319]
[1779924479677,33.79,74169.44,26.2,0.05427,5e-05,6.55888]
[1779924482698,33.79,74154.79,26.2,0.05347,5e-05,6.48092]
[1779924483705,33.79,74142.03,26.2,0.05279,5e-05,6.41381]
[1779924488740,33.79,74148.0,26.2,0.05311,5e-05,6.44578]
[1779924493775,33.79,74150.66,26.2,0.05326,5e-05,6.46013]
[1779924498810,33.79,74150.1,26.2,0.05323,5e-05,6.45751]
[1779924503849,33.79,74151.79,26.2,0.05333,5e-05,6.46667]
[1779924508884,33.79,74161.22,26.2,0.05384,5e-05,6.51656]
[1779924513920,33.79,74159.11,26.2,0.0537,5e-05,6.50171]
[1779924519774,33.79,74163.62,26.2,0.05394,5e-05,6.52549]
[1779924524996,33.79,74160.39,26.2,0.05376,5e-05,6.50801]
[1779924530032,33.79,74163.58,26.2,0.05393,5e-05,6.5247]
[1779924533318,33.79,74172.09,26.2,0.05439,5e-05,6.56971]
[1779924533511,33.79,74171.04,26.2,0.05434,5e-05,6.56398]
[1779924535354,33.79,74186.17,26.2,0.05518,6e-05,6.64542]
[1779924536257,33.79,74186.17,26.2,0.05518,6e-05,6.64542]
[1779924536565,33.79,74186.17,26.2,0.05518,6e-05,6.64542]
[1779924542383,33.79,74180.79,26.2,0.0549,6e-05,6.61821]
[1779924546371,33.79,74180.28,26.2,0.05488,6e-05,6.61674]
[1779924546439,33.79,74178.82,26.2,0.0548,6e-05,6.60926]
[1779924550173,33.79,74162.46,26.2,0.0539,5e-05,6.52175]
[1779924555209,33.79,74163.01,26.2,0.05393,5e-05,6.52455]
[1779924560244,33.79,74169.63,26.2,0.05429,5e-05,6.55938]
[1779924564519,33.79,74152.73,26.2,0.05337,5e-05,6.4694]
[1779924566520,33.79,74160.08,26.2,0.05376,5e-05,6.50824]
[1779924566590,33.79,74160.08,26.2,0.05376,5e-05,6.50824]
[1779924566730,33.79,74179.49,26.2,0.05482,6e-05,6.61115]
[1779924572424,33.79,74184.96,26.2,0.05511,6e-05,6.63787]
[1779924578430,33.8,74187.5,26.2,0.05526,6e-05,6.65296]
[1779924584414,33.8,74190.57,26.2,0.05545,6e-05,6.67111]
[1779924589467,33.8,74189.72,26.2,0.05542,6e-05,6.66778]
[1779924590669,33.8,74189.72,26.2,0.05542,6e-05,6.66778]
[1779924590770,33.8,74191.04,26.2,0.0555,6e-05,6.67539]
[1779924596515,33.8,74186.43,26.2,0.05523,6e-05,6.64944]
[1779924601551,33.8,74187.71,26.2,0.05529,6e-05,6.65524]
[1779924606586,33.8,74200.45,26.2,0.05599,6e-05,6.72268]
[1779924611621,33.79,74200.75,26.2,0.05598,6e-05,6.72246]
[1779924616656,33.79,74201.18,26.2,0.05599,6e-05,6.72322]
[1779924621691,33.79,74205.91,26.2,0.05624,6e-05,6.74716]
[1779924623188,33.79,74205.33,26.2,0.0562,6e-05,6.74367]
[1779924623705,33.79,74213.97,26.2,0.05669,6e-05,6.79049]
[1779924628740,33.79,74217.36,26.2,0.05689,6e-05,6.80942]
[1779924633781,33.79,74212.52,26.2,0.05659,6e-05,6.77983]
[1779924633917,33.79,74206.79,26.2,0.05627,6e-05,6.7489]
[1779924639818,33.78,74198.41,26.2,0.05578,6e-05,6.70181]
[1779924641915,33.78,74198.98,26.2,0.05581,6e-05,6.7046]
[1779924641921,33.78,74198.98,26.2,0.05581,6e-05,6.7046]
[1779924641919,33.78,74204.3,26.2,0.0561,6e-05,6.73302]
[1779924647874,33.78,74205.53,26.2,0.05618,6e-05,6.74062]
[1779924652909,33.79,74207.49,26.2,0.0563,6e-05,6.75201]
[1779924655679,33.79,74205.76,26.2,0.05621,6e-05,6.74295]
[1779924655930,33.79,74204.15,26.2,0.05612,6e-05,6.7344]
[1779924660966,33.78,74203.0,26.2,0.05604,6e-05,6.72652]
[1779924666000,33.78,74205.01,26.2,0.05613,6e-05,6.73567]
[1779924668862,33.78,74202.5,26.2,0.05598,6e-05,6.72142]
[1779924668879,33.78,74202.5,26.2,0.05598,6e-05,6.72142]
[1779924669021,33.78,74206.8,26.2,0.05622,6e-05,6.74433]
[1779924669046,33.78,74206.8,26.2,0.05622,6e-05,6.74433]
[1779924670029,33.78,74209.68,26.2,0.05638,6e-05,6.75955]
[1779924675069,33.77,74209.71,26.2,0.05636,6e-05,6.75775]
[1779924680104,33.77,74208.57,26.2,0.05627,6e-05,6.74964]
[1779924685139,33.77,74208.26,26.2,0.05624,6e-05,6.74607]
[1779924690174,33.76,74209.95,26.2,0.05631,6e-05,6.75341]
[1779924695211,33.76,74217.32,26.2,0.05668,6e-05,6.78787]
[1779924700245,33.75,74217.79,26.2,0.05668,6e-05,6.7882]
[1779924702913,33.75,74217.98,26.2,0.05669,6e-05,6.78879]
[1779924702915,33.75,74217.98,26.2,0.05669,6e-05,6.78879]
[1779924703014,33.75,74218.33,26.2,0.0567,6e-05,6.78979]
[1779924708302,33.75,74224.22,26.2,0.05704,6e-05,6.82208]
[1779924713491,33.75,74229.09,26.2,0.05732,6e-05,6.84866]
[1779924719871,33.75,74233.85,26.2,0.05758,6e-05,6.8744]
[1779924722025,33.75,74248.12,26.2,0.0584,6e-05,6.95235]
[1779924722803,33.75,74248.12,26.2,0.0584,6e-05,6.95235]
[1779924726526,33.75,74259.9,26.2,0.05909,6e-05,7.0173]
[1779924733480,33.75,74259.46,26.2,0.05906,6e-05,7.01519]
[1779924738515,33.75,74257.7,26.2,0.05896,6e-05,7.00569]
[1779924743550,33.75,74257.58,26.2,0.05896,6e-05,7.00534]
[1779924745855,33.75,74253.15,26.2,0.0587,6e-05,6.98102]
[1779924746455,33.75,74250.9,26.2,0.05857,6e-05,6.96873]
[1779924748907,33.75,74268.95,26.2,0.05963,6e-05,7.06907]
[1779924751023,33.75,74269.54,26.2,0.05967,6e-05,7.07236]
[1779924753194,33.75,74274.68,26.2,0.05994,6e-05,7.09727]
[1779924753266,33.75,74274.68,26.2,0.05994,6e-05,7.09727]
[1779924754309,33.75,74279.97,26.2,0.06025,6e-05,7.12668]
[1779924759016,33.75,74251.16,26.2,0.05856,6e-05,6.966]
[1779924759385,33.75,74251.16,26.2,0.05856,6e-05,6.966]
[1779924759409,33.75,74251.16,26.2,0.05856,6e-05,6.966]
[1779924760063,33.75,74235.86,26.2,0.05767,6e-05,6.88199]
[1779924761088,33.75,74220.56,26.2,0.0568,6e-05,6.79871]
[1779924766725,33.76,74221.34,26.2,0.05687,6e-05,6.80485]
[1779924768974,33.76,74225.83,26.2,0.05713,6e-05,6.83004]
[1779924770956,33.76,74238.31,26.2,0.05785,6e-05,6.89863]
[1779924776795,33.76,74240.25,26.2,0.05798,6e-05,6.9108]
[1779924781830,33.76,74233.91,26.2,0.05762,6e-05,6.87685]
[1779924786865,33.77,74227.06,26.2,0.05724,6e-05,6.84064]
[1779924789085,33.77,74227.78,26.2,0.05729,6e-05,6.84483]
[1779924790154,33.77,74234.28,26.2,0.05766,6e-05,6.88062]
[1779924790934,33.77,74234.94,26.2,0.0577,6e-05,6.88442]
[1779924792955,33.77,74244.03,26.2,0.05823,6e-05,6.93468]
[1779924798949,33.77,74239.64,26.2,0.05798,6e-05,6.91135]
[1779924803984,33.77,74233.45,26.2,0.05764,6e-05,6.87811]
[1779924808020,33.77,74232.0,26.2,0.05756,6e-05,6.87074]
[1779924809295,33.77,74233.59,26.2,0.05765,6e-05,6.87983]
[1779924811652,33.77,74230.84,26.2,0.05747,6e-05,6.86157]
[1779924812465,33.77,74230.95,26.2,0.05748,6e-05,6.86237]
[1779924812596,33.77,74230.95,26.2,0.05748,6e-05,6.86237]
[1779924822113,33.78,74221.82,26.2,0.05699,6e-05,6.81513]
[1779924827149,33.78,74217.18,26.2,0.05674,6e-05,6.79127]
[1779924830796,33.78,74217.06,26.2,0.05674,6e-05,6.7915]
[1779924836211,33.79,74215.53,26.2,0.05667,6e-05,6.78503]
[1779924841248,33.79,74212.79,26.2,0.05654,6e-05,6.77184]
[1779924846283,33.79,74212.94,26.2,0.05656,6e-05,6.77447]
[1779924852176,33.8,74214.73,26.2,0.05668,6e-05,6.78565]
[1779924861388,33.8,74223.15,26.2,0.0572,6e-05,6.83491]
[1779924866423,33.81,74223.01,26.2,0.0572,6e-05,6.8354]
[1779924868988,33.81,74222.73,26.2,0.05719,6e-05,6.83412]
[1779924870200,33.81,74221.36,26.2,0.05712,6e-05,6.82717]
[1779924875487,33.81,74216.12,26.2,0.05681,6e-05,6.79716]
[1779924880522,33.81,74213.38,26.2,0.05667,6e-05,6.78385]
[1779924885558,33.82,74212.88,26.2,0.05666,6e-05,6.78282]
[1779924889463,33.82,74214.47,26.2,0.05676,6e-05,6.79248]
[1779924890184,33.82,74214.47,26.2,0.05676,6e-05,6.79248]
[1779924895633,33.82,74203.8,26.2,0.05619,6e-05,6.7372]
[1779924901146,33.83,74202.72,26.2,0.05615,6e-05,6.73308]
[1779924902708,33.83,74190.77,26.2,0.05549,6e-05,6.66965]
[1779924910571,33.84,74188.78,26.2,0.05542,6e-05,6.66325]
[1779924911372,33.84,74178.24,26.2,0.05485,6e-05,6.60743]
[1779924911391,33.84,74178.24,26.2,0.05485,6e-05,6.60743]
[1779924914012,33.84,74163.82,26.2,0.05406,5e-05,6.53152]
[1779924918653,33.85,74151.64,26.2,0.05343,5e-05,6.46969]
[1779924921833,33.85,74155.74,26.2,0.05367,5e-05,6.493]
[1779924927866,33.86,74157.78,26.2,0.05382,5e-05,6.50731]
[1779924932901,33.86,74167.97,26.2,0.05437,5e-05,6.5602]
[1779924933808,33.86,74167.97,26.2,0.05437,5e-05,6.5602]
[1779924935660,33.86,74185.48,26.2,0.05534,6e-05,6.65444]
[1779924936606,33.86,74184.92,26.2,0.05532,6e-05,6.65176]
[1779924942972,33.87,74184.4,26.2,0.05533,6e-05,6.6532]
[1779924948009,33.88,74192.75,26.2,0.05582,6e-05,6.70059]
[1779924953206,33.88,74187.95,26.2,0.05558,6e-05,6.67688]
[1779924956952,33.88,74173.72,26.2,0.05482,6e-05,6.60322]
[1779924962392,33.89,74165.32,26.2,0.0544,5e-05,6.56277]
[1779924963122,33.89,74165.32,26.2,0.0544,5e-05,6.56277]
[1779924967391,33.9,74159.65,26.2,0.05411,5e-05,6.5349]
[1779924973183,33.91,74163.09,26.2,0.05435,5e-05,6.55751]
[1779924978218,33.91,74173.67,26.2,0.05496,6e-05,6.61723]
[1779924978657,33.91,74173.67,26.2,0.05496,6e-05,6.61723]
[1779924984260,33.92,74178.85,26.2,0.05528,6e-05,6.64824]
[1779924988033,33.92,74173.13,26.2,0.05499,6e-05,6.61943]
[1779924993323,33.93,74165.06,26.2,0.05456,5e-05,6.57689]
[1779924998359,33.94,74164.62,26.2,0.05457,5e-05,6.57787]
[1779925003394,33.94,74167.94,26.2,0.05478,5e-05,6.59873]
[1779925008429,33.95,74167.48,26.2,0.05479,5e-05,6.59943]
[1779925013463,33.96,74171.21,26.2,0.05503,6e-05,6.62227]
[1779925018515,33.96,74170.59,26.2,0.05502,6e-05,6.62134]
[1779925024541,33.97,74171.9,26.2,0.05513,6e-05,6.63225]
[1779925029576,33.97,74168.66,26.2,0.05499,6e-05,6.61796]
[1779925034611,33.98,74168.28,26.2,0.055,6e-05,6.61883]
[1779925039646,33.99,74168.66,26.2,0.05505,6e-05,6.62379]
[1779925044681,33.99,74171.55,26.2,0.05524,6e-05,6.64203]
[1779925049716,34.0,74173.34,26.2,0.05536,6e-05,6.6542]
[1779925054751,34.0,74179.91,26.2,0.05573,6e-05,6.6883]
[1779925059788,34.01,74180.28,26.2,0.05577,6e-05,6.69264]
[1779925064821,34.01,74171.4,26.2,0.05531,6e-05,6.64776]
[1779925069855,34.02,74172.32,26.2,0.05539,6e-05,6.65538]
[1779925074891,34.02,74171.3,26.2,0.05536,6e-05,6.65259]
[1779925079926,34.03,74171.3,26.2,0.05539,6e-05,6.65527]
[1779925084965,34.03,74176.13,26.2,0.05568,6e-05,6.68374]
[1779925089997,34.04,74176.76,26.2,0.05574,6e-05,6.68958]
[1779925095035,34.04,74178.19,26.2,0.05585,6e-05,6.69968]
[1779925100071,34.05,74173.88,26.2,0.05564,6e-05,6.67909]
[1779925105105,34.05,74174.3,26.2,0.05569,6e-05,6.68394]
[1779925110141,34.06,74169.27,26.2,0.05544,6e-05,6.65979]
[1779925115186,34.06,74168.91,26.2,0.05542,6e-05,6.65767]
[1779925120221,34.07,74163.08,26.2,0.05513,5e-05,6.62953]
[1779925125256,34.08,74166.78,26.2,0.05537,6e-05,6.65201]
[1779925130291,34.08,74165.9,26.2,0.05535,6e-05,6.65001]
[1779925135326,34.09,74176.33,26.2,0.05595,6e-05,6.70807]
[1779925140361,34.09,74177.11,26.2,0.05602,6e-05,6.7144]
[1779925142242,34.09,74181.56,26.2,0.05627,6e-05,6.73866]
[1779925142386,34.09,74195.24,26.2,0.05704,6e-05,6.81265]
[1779925145557,34.09,74207.62,26.2,0.05775,6e-05,6.88042]
[1779925151449,34.09,74198.71,26.2,0.05726,6e-05,6.8333]
[1779925156483,34.1,74197.32,26.2,0.05719,6e-05,6.82709]
[1779925161520,34.1,74208.53,26.2,0.05784,6e-05,6.88902]
[1779925166554,34.1,74215.13,26.2,0.05823,6e-05,6.92571]
[1779925169129,34.1,74215.01,26.2,0.05822,6e-05,6.92529]
[1779925170405,34.1,74215.17,26.2,0.05823,6e-05,6.92627]
[1779925175618,34.1,74224.51,26.2,0.05875,6e-05,6.97412]
[1779925179513,34.1,74227.68,26.2,0.05893,6e-05,6.99152]
[1779925188708,34.1,74222.86,26.2,0.05865,6e-05,6.96521]
[1779925193743,34.1,74221.79,26.2,0.05859,6e-05,6.95938]
[1779925198779,34.1,74219.32,26.2,0.05845,6e-05,6.94593]
[1779925203814,34.1,74221.65,26.2,0.05858,6e-05,6.95868]
[1779925208851,34.1,74232.83,26.2,0.05923,6e-05,7.01953]
[1779925213897,34.1,74229.4,26.2,0.05902,6e-05,7.00016]
[1779925216113,34.1,74217.62,26.2,0.05834,6e-05,6.93575]
[1779925223212,34.1,74217.1,26.2,0.05831,6e-05,6.9331]
[1779925230009,34.1,74220.46,26.2,0.05851,6e-05,6.95168]
[1779925235044,34.1,74221.44,26.2,0.05854,6e-05,6.95344]
[1779925241086,34.1,74221.6,26.2,0.05855,6e-05,6.95423]
[1779925246124,34.1,74219.45,26.2,0.05842,6e-05,6.94237]
[1779925251161,34.1,74217.74,26.2,0.05832,6e-05,6.93304]
[1779925256195,34.1,74212.55,26.2,0.05803,6e-05,6.9049]
[1779925261231,34.1,74209.35,26.2,0.05785,6e-05,6.88783]
[1779925266267,34.1,74210.72,26.2,0.05793,6e-05,6.8958]
[1779925271316,34.1,74210.4,26.2,0.05792,6e-05,6.89463]
[1779925276352,34.11,74215.28,26.2,0.0582,6e-05,6.92146]
[1779925281387,34.11,74222.58,26.2,0.05862,6e-05,6.96136]
[1779925286422,34.11,74219.13,26.2,0.05842,6e-05,6.94236]
[1779925291457,34.11,74220.04,26.2,0.05845,6e-05,6.94368]
[1779925296491,34.1,74223.0,26.2,0.05862,6e-05,6.95972]
[1779925301527,34.1,74215.78,26.2,0.0582,6e-05,6.92019]
[1779925306562,34.11,74209.97,26.2,0.05787,6e-05,6.8889]
[1779925311597,34.11,74223.17,26.2,0.05863,6e-05,6.96127]
[1779925316632,34.11,74222.21,26.2,0.05858,6e-05,6.95597]
[1779925321667,34.11,74221.07,26.2,0.05851,6e-05,6.94974]
[1779925325696,34.11,74235.5,26.2,0.05935,6e-05,7.02872]
[1779925325760,34.11,74235.5,26.2,0.05935,6e-05,7.02872]
[1779925327545,34.11,74235.6,26.2,0.05935,6e-05,7.02914]
[1779925330240,34.1,74235.21,26.2,0.05932,6e-05,7.02661]
[1779925332991,34.1,74236.0,26.2,0.05936,6e-05,7.03056]
[1779925339758,34.1,74234.51,26.2,0.05927,6e-05,7.02169]
[1779925341808,34.1,74220.52,26.2,0.05846,6e-05,6.94472]
[1779925346843,34.1,74217.7,26.2,0.0583,6e-05,6.9294]
[1779925351879,34.1,74217.09,26.2,0.05824,6e-05,6.92258]
[1779925356913,34.1,74218.09,26.2,0.05829,6e-05,6.92814]
[1779925362486,34.1,74215.15,26.2,0.05813,6e-05,6.91223]
[1779925365022,34.1,74209.72,26.2,0.05782,6e-05,6.88303]
[1779925366843,34.1,74198.1,26.2,0.05716,6e-05,6.81997]
[1779925371303,34.1,74197.98,26.2,0.05715,6e-05,6.81894]
[1779925377363,34.1,74200.7,26.2,0.05731,6e-05,6.83422]
[1779925383099,34.11,74198.74,26.2,0.05721,6e-05,6.82494]
[1779925388134,34.11,74198.42,26.2,0.0572,6e-05,6.82426]
[1779925391950,34.11,74207.79,26.2,0.05774,6e-05,6.87562]
[1779925398204,34.11,74218.16,26.2,0.05834,6e-05,6.93238]
[1779925403239,34.11,74219.45,26.2,0.05842,6e-05,6.93961]
[1779925408274,34.11,74220.38,26.2,0.05847,6e-05,6.94477]
[1779925413308,34.11,74223.72,26.2,0.05863,6e-05,6.95936]
[1779925418352,34.11,74223.25,26.2,0.05861,6e-05,6.95673]
[1779925422457,34.11,74223.27,26.2,0.05861,6e-05,6.95681]
[1779925428422,34.11,74221.08,26.2,0.05848,6e-05,6.9448]
[1779925433458,34.11,74222.42,26.2,0.05856,6e-05,6.95219]
[1779925438493,34.11,74222.0,26.2,0.05853,6e-05,6.94992]
[1779925441217,34.11,74223.79,26.2,0.05864,6e-05,6.9597]
[1779925442935,34.11,74238.11,26.2,0.05947,6e-05,7.03813]
[1779925443800,34.11,74238.11,26.2,0.05947,6e-05,7.03813]
[1779925444741,34.11,74239.26,26.2,0.05953,6e-05,7.04432]
[1779925445616,34.11,74238.86,26.2,0.05951,6e-05,7.04196]
[1779925447859,34.11,74239.33,26.2,0.05953,6e-05,7.04424]
[1779925448185,34.11,74239.4,26.2,0.05953,6e-05,7.04446]
[1779925449897,34.11,74242.23,26.2,0.0597,6e-05,7.05971]
[1779925451496,34.11,74243.82,26.2,0.05979,6e-05,7.0683]
[1779925456620,34.11,74237.29,26.2,0.05939,6e-05,7.03139]
[1779925461655,34.1,74235.97,26.2,0.05931,6e-05,7.02346]
[1779925466690,34.1,74227.91,26.2,0.05884,6e-05,6.97872]
[1779925471725,34.1,74228.62,26.2,0.05885,6e-05,6.97865]
[1779925476760,34.1,74228.74,26.2,0.05885,6e-05,6.97892]
[1779925479987,34.1,74228.51,26.2,0.05883,6e-05,6.97742]
[1779925480981,34.1,74228.89,26.2,0.05886,6e-05,6.97943]
[1779925482443,34.1,74228.98,26.2,0.05886,6e-05,6.97984]
[1779925482809,34.1,74244.57,26.2,0.05977,6e-05,7.06553]
[1779925483412,34.1,74244.57,26.2,0.05977,6e-05,7.06553]
[1779925483612,34.1,74244.57,26.2,0.05977,6e-05,7.06553]
[1779925486716,34.1,74254.4,26.2,0.06034,6e-05,7.11902]
[1779925488133,34.1,74269.73,26.2,0.06124,6e-05,7.20359]
[1779925488839,34.1,74269.73,26.2,0.06124,6e-05,7.20359]
[1779925493887,34.09,74276.98,26.2,0.06164,6e-05,7.24139]
[1779925496358,34.09,74278.19,26.2,0.0617,6e-05,7.24726]
[1779925497864,34.09,74272.32,26.2,0.06135,6e-05,7.21398]
[1779925502979,34.09,74269.16,26.2,0.06114,6e-05,7.19447]
[1779925503430,34.09,74269.16,26.2,0.06114,6e-05,7.19447]
[1779925504574,34.09,74267.32,26.2,0.06102,6e-05,7.18385]
[1779925506115,34.08,74265.89,26.2,0.06093,6e-05,7.17522]
[1779925507682,34.08,74265.55,26.2,0.06091,6e-05,7.173]
[1779925509333,34.08,74257.01,26.2,0.0604,6e-05,7.12497]
[1779925511097,34.08,74258.35,26.2,0.06047,6e-05,7.13192]
[1779925512317,34.08,74281.4,26.2,0.06184,6e-05,7.26002]
[1779925514278,34.08,74285.71,26.2,0.06209,6e-05,7.28376]
[1779925519497,34.08,74294.99,26.2,0.06263,6e-05,7.3334]
[1779925522117,34.07,74295.27,26.2,0.06263,6e-05,7.33329]
[1779925526198,34.07,74298.17,26.2,0.06278,6e-05,7.34734]
[1779925526304,34.07,74298.17,26.2,0.06278,6e-05,7.34734]
[1779925529410,34.06,74305.77,26.2,0.06322,6e-05,7.38848]
[1779925529782,34.06,74305.77,26.2,0.06322,6e-05,7.38848]
[1779925534321,34.06,74311.3,26.2,0.06349,6e-05,7.41276]
[1779925540223,34.05,74315.75,26.2,0.06371,6e-05,7.43299]
[1779925545258,34.04,74319.2,26.2,0.06388,6e-05,7.44894]
[1779925550292,34.03,74319.33,26.2,0.06385,6e-05,7.44593]
[1779925555328,34.03,74318.09,26.2,0.06373,6e-05,7.43517]
[1779925560378,34.02,74317.66,26.2,0.06367,6e-05,7.42908]
[1779925565398,34.01,74315.64,26.2,0.0635,6e-05,7.41413]
[1779925570434,34.01,74318.99,26.2,0.06367,6e-05,7.42966]
[1779925575469,34.0,74322.37,26.2,0.06384,6e-05,7.44524]
[1779925576376,34.0,74322.37,26.2,0.06384,6e-05,7.44524]
[1779925578490,33.99,74336.5,26.2,0.06469,6e-05,7.52373]
[1779925580618,33.99,74336.14,26.2,0.06466,6e-05,7.52081]
[1779925586546,33.98,74347.42,26.2,0.06529,6e-05,7.57937]
[1779925591582,33.97,74347.72,26.2,0.06523,6e-05,7.57265]
[1779925595792,33.97,74339.92,26.2,0.06471,6e-05,7.52499]
[1779925601653,33.95,74339.63,26.2,0.06463,6e-05,7.51747]
[1779925606688,33.95,74339.27,26.2,0.06456,6e-05,7.51133]
[1779925609285,33.94,74340.87,26.2,0.06464,6e-05,7.51811]
[1779925614744,33.93,74348.12,26.2,0.06503,6e-05,7.55476]
[1779925619180,33.93,74347.59,26.2,0.06496,6e-05,7.54834]
[1779925624816,33.92,74343.22,26.2,0.06464,6e-05,7.51846]
[1779925629852,33.91,74343.63,26.2,0.06462,6e-05,7.51701]
[1779925634886,33.9,74347.87,26.2,0.06484,6e-05,7.53754]
[1779925639923,33.89,74349.67,26.2,0.06491,6e-05,7.54387]
[1779925644958,33.89,74345.62,26.2,0.06461,6e-05,7.51659]
[1779925648443,33.88,74349.22,26.2,0.06481,6e-05,7.53498]
[1779925654021,33.87,74348.71,26.2,0.0647,6e-05,7.52362]
[1779925659057,33.87,74343.74,26.2,0.06435,6e-05,7.49128]
[1779925660572,33.86,74338.11,26.2,0.06399,6e-05,7.45827]
[1779925666107,33.86,74338.3,26.2,0.06396,6e-05,7.45543]
[1779925671143,33.85,74338.29,26.2,0.06392,6e-05,7.45209]
[1779925676177,33.84,74350.3,26.2,0.06463,6e-05,7.51767]
[1779925681213,33.84,74349.54,26.2,0.06454,6e-05,7.5096]
[1779925686248,33.83,74350.91,26.2,0.06459,6e-05,7.51386]
[1779925691283,33.82,74354.71,26.2,0.06479,6e-05,7.53209]
[1779925696318,33.82,74357.81,26.2,0.06494,6e-05,7.54618]
[1779925698784,33.81,74358.52,26.2,0.06497,6e-05,7.54872]
[1779925705045,33.81,74366.91,26.2,0.06546,6e-05,7.59366]
[1779925710416,33.8,74366.83,26.2,0.06539,6e-05,7.588]
[1779925715451,33.79,74367.59,26.2,0.06537,6e-05,7.58493]
[1779925720486,33.78,74367.47,26.2,0.06532,6e-05,7.58052]
[1779925725521,33.77,74368.87,26.2,0.06537,6e-05,7.5849]
[1779925730556,33.77,74369.04,26.2,0.06534,6e-05,7.58214]
[1779925735591,33.76,74367.82,26.2,0.06522,6e-05,7.57137]
[1779925740862,33.75,74369.31,26.2,0.06528,6e-05,7.5771]
[1779925745096,33.75,74376.42,26.2,0.06571,6e-05,7.61608]
[1779925754724,33.74,74375.23,26.2,0.06557,6e-05,7.60331]
[1779925759759,33.73,74376.91,26.2,0.06564,6e-05,7.61052]
[1779925764794,33.73,74383.17,26.2,0.06602,6e-05,7.64441]
[1779925769829,33.72,74382.83,26.2,0.06596,6e-05,7.63962]
[1779925774864,33.72,74382.85,26.2,0.0659,6e-05,7.63269]
[1779925775573,33.72,74382.85,26.2,0.0659,6e-05,7.63269]
[1779925775807,33.72,74382.85,26.2,0.0659,6e-05,7.63269]
[1779925780906,33.71,74372.7,26.2,0.06522,6e-05,7.57087]
[1779925785941,33.71,74370.95,26.2,0.06509,6e-05,7.55855]
[1779925789621,33.71,74374.92,26.2,0.06532,6e-05,7.58028]
[1779925795010,33.7,74375.83,26.2,0.06535,6e-05,7.5827]
[1779925800043,33.69,74377.36,26.2,0.06542,6e-05,7.58917]
[1779925806084,33.69,74371.11,26.2,0.06499,6e-05,7.55015]
[1779925811120,33.69,74368.05,26.2,0.06478,6e-05,7.53045]
[1779925816155,33.68,74367.75,26.2,0.06474,6e-05,7.52675]
[1779925821196,33.68,74367.19,26.2,0.06468,6e-05,7.52147]
[1779925826231,33.67,74368.62,26.2,0.06474,6e-05,7.52743]
[1779925831267,33.67,74366.78,26.2,0.06457,6e-05,7.51064]
[1779925836306,33.66,74365.99,26.2,0.0645,6e-05,7.50374]
[1779925841341,33.66,74364.4,26.2,0.06437,6e-05,7.4923]
[1779925846376,33.66,74366.42,26.2,0.06448,6e-05,7.5018]
[1779925851411,33.65,74366.75,26.2,0.06447,6e-05,7.50148]
[1779925856446,33.65,74365.82,26.2,0.06439,6e-05,7.49374]
[1779925861480,33.64,74362.38,26.2,0.06414,6e-05,7.4714]
[1779925866516,33.64,74362.77,26.2,0.06414,6e-05,7.47093]
[1779925871551,33.63,74355.06,26.2,0.06362,6e-05,7.42361]
[1779925876586,33.63,74345.71,26.2,0.06301,6e-05,7.36722]
[1779925881621,33.62,74343.7,26.2,0.06286,6e-05,7.35309]
[1779925886656,33.62,74342.49,26.2,0.06276,6e-05,7.34373]
[1779925888574,33.62,74340.87,26.2,0.06266,6e-05,7.33399]
[1779925889210,33.62,74340.87,26.2,0.06266,6e-05,7.33399]
[1779925889288,33.62,74318.25,26.2,0.06127,6e-05,7.20461]
[1779925889481,33.62,74318.25,26.2,0.06127,6e-05,7.20461]
[1779925890585,33.62,74309.22,26.2,0.06072,6e-05,7.15361]
[1779925890600,33.62,74309.22,26.2,0.06072,6e-05,7.15361]
[1779925891283,33.62,74309.22,26.2,0.06072,6e-05,7.15361]
[1779925891329,33.62,74309.22,26.2,0.06072,6e-05,7.15361]
[1779925891325,33.61,74294.81,26.2,0.05983,6e-05,7.06882]
[1779925891366,33.61,74294.81,26.2,0.05983,6e-05,7.06882]
[1779925891906,33.61,74294.81,26.2,0.05983,6e-05,7.06882]
[1779925892225,33.61,74294.81,26.2,0.05983,6e-05,7.06882]
[1779925893286,33.61,74286.62,26.2,0.05934,6e-05,7.0231]
[1779925894047,33.61,74279.74,26.2,0.05894,6e-05,6.9848]
[1779925894457,33.62,74280.73,26.2,0.059,6e-05,6.99049]
[1779925895928,33.62,74283.99,26.2,0.05919,6e-05,7.00863]
[1779925898020,33.62,74283.39,26.2,0.05916,6e-05,7.00541]
[1779925898275,33.62,74283.39,26.2,0.05916,6e-05,7.00541]
[1779925900303,33.62,74276.88,26.2,0.05878,6e-05,6.96934]
[1779925901343,33.62,74274.67,26.2,0.05865,6e-05,6.9572]
[1779925905935,33.62,74272.32,26.2,0.05852,6e-05,6.94488]
[1779925911835,33.62,74263.76,26.2,0.05803,6e-05,6.89872]
[1779925912384,33.62,74263.76,26.2,0.05803,6e-05,6.89872]
[1779925914895,33.62,74265.66,26.2,0.05815,6e-05,6.90965]
[1779925920539,33.62,74275.64,26.2,0.05874,6e-05,6.96576]
[1779925921082,33.62,74275.64,26.2,0.05874,6e-05,6.96576]
[1779925922215,33.62,74265.16,26.2,0.05813,6e-05,6.90795]
[1779925922332,33.62,74245.83,26.2,0.05702,6e-05,6.80191]
[1779925924799,33.62,74236.53,26.2,0.05649,6e-05,6.75197]
[1779925929992,33.63,74244.93,26.2,0.05699,6e-05,6.7994]
[1779925936008,33.63,74245.36,26.2,0.05704,6e-05,6.8043]
[1779925941043,33.64,74247.65,26.2,0.05719,6e-05,6.81862]
[1779925942475,33.64,74250.63,26.2,0.05737,6e-05,6.83529]
[1779925944438,33.64,74254.29,26.2,0.05759,6e-05,6.85603]
[1779925945191,33.64,74254.29,26.2,0.05759,6e-05,6.85603]
[1779925947225,33.64,74267.83,26.2,0.05838,6e-05,6.93171]
[1779925950558,33.64,74262.87,26.2,0.0581,6e-05,6.90488]
[1779925955290,33.64,74250.21,26.2,0.05735,6e-05,6.83276]
[1779925955450,33.64,74245.84,26.2,0.0571,6e-05,6.80915]
[1779925956137,33.64,74245.84,26.2,0.0571,6e-05,6.80915]
[1779925959106,33.65,74244.59,26.2,0.05704,6e-05,6.80345]
[1779925960393,33.65,74227.0,26.2,0.05605,6e-05,6.70804]
[1779925961305,33.65,74204.73,26.2,0.05481,6e-05,6.58884]
[1779925962722,33.65,74197.16,26.2,0.0544,6e-05,6.54902]
[1779925963412,33.65,74197.16,26.2,0.0544,6e-05,6.54902]
[1779925963730,33.65,74198.4,26.2,0.05448,6e-05,6.55642]
[1779925969245,33.66,74205.74,26.2,0.05493,6e-05,6.59998]
[1779925969879,33.66,74205.74,26.2,0.05493,6e-05,6.59998]
[1779925969893,33.66,74205.74,26.2,0.05493,6e-05,6.59998]
[1779925971284,33.66,74212.77,26.2,0.05533,6e-05,6.63847]
[1779925976934,33.67,74231.96,26.2,0.05644,6e-05,6.74553]
[1779925977335,33.67,74231.96,26.2,0.05644,6e-05,6.74553]
[1779925977390,33.67,74231.96,26.2,0.05644,6e-05,6.74553]
[1779925978732,33.67,74230.69,26.2,0.05638,6e-05,6.73948]
[1779925984353,33.67,74230.42,26.2,0.05639,6e-05,6.74059]
[1779925989388,33.68,74230.48,26.2,0.05641,6e-05,6.74295]
[1779925994423,33.68,74234.28,26.2,0.05665,6e-05,6.76559]
[1779925999459,33.68,74240.38,26.2,0.05702,6e-05,6.80046]
[1779926004494,33.69,74240.05,26.2,0.05701,6e-05,6.80013]
[1779926008989,33.69,74239.15,26.2,0.05697,6e-05,6.79611]
[1779926010454,33.69,74239.56,26.2,0.057,6e-05,6.79865]
[1779926011088,33.69,74246.68,26.2,0.05741,6e-05,6.83788]
[1779926011490,33.69,74251.12,26.2,0.05764,6e-05,6.85907]
[1779926017585,33.69,74251.36,26.2,0.05767,6e-05,6.8616]
[1779926022620,33.7,74251.58,26.2,0.05769,6e-05,6.8639]
[1779926025747,33.7,74252.45,26.2,0.05775,6e-05,6.86913]
[1779926026317,33.7,74252.45,26.2,0.05775,6e-05,6.86913]
[1779926032182,33.7,74255.86,26.2,0.05796,6e-05,6.88915]
[1779926035241,33.7,74267.2,26.2,0.05862,6e-05,6.95222]
[1779926037308,33.7,74269.29,26.2,0.05875,6e-05,6.964]
[1779926040529,33.7,74274.54,26.2,0.05906,6e-05,6.99343]
[1779926045781,33.7,74272.83,26.2,0.05897,6e-05,6.98452]
[1779926049675,33.7,74274.83,26.2,0.05909,6e-05,6.99582]
[1779926054844,33.7,74275.8,26.2,0.05915,6e-05,7.00155]
[1779926060886,33.7,74275.26,26.2,0.05912,6e-05,6.999]
[1779926065921,33.7,74277.39,26.2,0.05925,6e-05,7.01111]
[1779926070956,33.71,74281.01,26.2,0.05946,6e-05,7.03142]
[1779926075991,33.71,74281.52,26.2,0.05947,6e-05,7.03063]
[1779926083048,33.71,74281.18,26.2,0.05944,6e-05,7.02868]
[1779926088083,33.7,74293.86,26.2,0.0602,6e-05,7.09932]
[1779926090994,33.7,74299.9,26.2,0.06055,6e-05,7.13301]
[1779926091607,33.7,74299.6,26.2,0.06053,6e-05,7.13115]
[1779926097150,33.7,74302.39,26.2,0.06069,6e-05,7.14576]
[1779926102185,33.7,74302.56,26.2,0.06069,6e-05,7.14581]
[1779926105157,33.7,74303.33,26.2,0.06073,6e-05,7.1496]
[1779926109232,33.7,74313.44,26.2,0.06133,6e-05,7.2057]
[1779926115277,33.69,74319.98,26.2,0.0617,6e-05,7.24047]
[1779926120312,33.69,74320.76,26.2,0.06173,6e-05,7.24321]
[1779926125346,33.69,74320.65,26.2,0.06171,6e-05,7.24087]
[1779926129409,33.68,74320.99,26.2,0.06172,6e-05,7.24176]
[1779926135417,33.68,74332.32,26.2,0.06235,6e-05,7.29959]
[1779926140452,33.68,74323.49,26.2,0.06179,6e-05,7.2475]
[1779926142650,33.67,74321.13,26.2,0.06164,6e-05,7.23342]
[1779926149515,33.67,74310.96,26.2,0.061,6e-05,7.17405]
[1779926151975,33.67,74310.6,26.2,0.06097,6e-05,7.17153]
[1779926157571,33.67,74315.88,26.2,0.06127,6e-05,7.1998]
[1779926162605,33.66,74315.09,26.2,0.06121,6e-05,7.19386]
[1779926167641,33.66,74315.66,26.2,0.06123,6e-05,7.19563]
[1779926172677,33.66,74315.57,26.2,0.06121,6e-05,7.19367]
[1779926177712,33.66,74316.01,26.2,0.06122,6e-05,7.19468]
[1779926182753,33.65,74317.82,26.2,0.06131,6e-05,7.20344]
[1779926186743,33.65,74328.62,26.2,0.06196,6e-05,7.26358]
[1779926191810,33.65,74330.47,26.2,0.06202,6e-05,7.26798]
[1779926196848,33.64,74331.04,26.2,0.06203,6e-05,7.26921]
[1779926201883,33.64,74331.67,26.2,0.06205,6e-05,7.27089]
[1779926206919,33.63,74331.83,26.2,0.06204,6e-05,7.26994]
[1779926211958,33.63,74331.66,26.2,0.06201,6e-05,7.2672]
[1779926216994,33.63,74331.47,26.2,0.06198,6e-05,7.26442]
[1779926222034,33.62,74334.56,26.2,0.06215,6e-05,7.28034]
[1779926224301,33.62,74334.67,26.2,0.06215,6e-05,7.28062]
[1779926224402,33.62,74334.64,26.2,0.06214,6e-05,7.27976]
[1779926227044,33.62,74333.66,26.2,0.06208,6e-05,7.27432]
[1779926232393,33.62,74333.59,26.2,0.06209,6e-05,7.2747]
[1779926238146,33.63,74332.85,26.2,0.06205,6e-05,7.27156]
[1779926243180,33.63,74334.56,26.2,0.06216,6e-05,7.28206]
[1779926248216,33.63,74333.7,26.2,0.06212,6e-05,7.27796]
[1779926253252,33.63,74339.02,26.2,0.06243,6e-05,7.30534]
[1779926258073,33.63,74340.94,26.2,0.06255,6e-05,7.31687]
[1779926258119,33.63,74340.94,26.2,0.06255,6e-05,7.31687]
[1779926258426,33.63,74340.94,26.2,0.06255,6e-05,7.31687]
[1779926258565,33.63,74348.87,26.2,0.06304,6e-05,7.36261]
[1779926263576,33.63,74355.48,26.2,0.06346,6e-05,7.40131]
[1779926263733,33.63,74355.48,26.2,0.06346,6e-05,7.40131]
[1779926265234,33.64,74360.79,26.2,0.0638,6e-05,7.43233]
[1779926270372,33.64,74356.8,26.2,0.06356,6e-05,7.41058]
[1779926275412,33.64,74366.96,26.2,0.06421,6e-05,7.47026]
[1779926280447,33.64,74365.89,26.2,0.06415,6e-05,7.46467]
[1779926285481,33.64,74368.51,26.2,0.06432,6e-05,7.48036]
[1779926290517,33.64,74358.66,26.2,0.06371,6e-05,7.42401]
[1779926295552,33.64,74359.19,26.2,0.06375,6e-05,7.42786]
[1779926295786,33.64,74359.19,26.2,0.06375,6e-05,7.42786]
[1779926301594,33.65,74352.71,26.2,0.06336,6e-05,7.39161]
[1779926305768,33.65,74352.07,26.2,0.06333,6e-05,7.3886]
[1779926312476,33.67,74349.82,26.2,0.0633,6e-05,7.38454]
[1779926320721,33.68,74347.92,26.2,0.0632,6e-05,7.37561]
[1779926326769,33.69,74340.53,26.2,0.0628,6e-05,7.33828]
[1779926328285,33.69,74342.62,26.2,0.06293,6e-05,7.35056]
[1779926329784,33.69,74345.16,26.2,0.06309,6e-05,7.36539]
[1779926335834,33.69,74344.88,26.2,0.0631,6e-05,7.36577]
[1779926337238,33.69,74344.88,26.2,0.0631,6e-05,7.36577]
[1779926342387,33.69,74340.31,26.2,0.06283,6e-05,7.34109]
[1779926347693,33.7,74346.97,26.2,0.06329,6e-05,7.3832]
[1779926352720,33.7,74345.87,26.2,0.06323,6e-05,7.37837]
[1779926358007,33.71,74346.33,26.2,0.06332,6e-05,7.38644]
[1779926363043,33.74,74345.1,26.2,0.06337,6e-05,7.39054]
[1779926364181,33.74,74345.1,26.2,0.06337,6e-05,7.39054]
[1779926370508,33.78,74345.42,26.2,0.06367,6e-05,7.41774]
[1779926375870,33.84,74334.09,26.2,0.06323,6e-05,7.376]
[1779926382177,33.84,74335.95,26.2,0.06337,6e-05,7.38844]
[1779926387207,33.84,74335.53,26.2,0.06335,6e-05,7.38688]
[1779926392248,33.85,74338.71,26.2,0.06358,6e-05,7.40758]
[1779926397283,33.85,74338.26,26.2,0.06357,6e-05,7.40727]
[1779926402375,33.85,74324.77,26.2,0.06276,6e-05,7.33174]
[1779926403608,33.85,74321.9,26.2,0.06259,6e-05,7.31622]
[1779926403868,33.85,74321.9,26.2,0.06259,6e-05,7.31622]
[1779926404492,33.86,74337.92,26.2,0.06358,6e-05,7.40837]
[1779926406813,33.86,74349.82,26.2,0.06433,6e-05,7.47735]
[1779926412409,33.86,74346.93,26.2,0.06418,6e-05,7.46286]
[1779926417452,33.86,74336.85,26.2,0.06357,6e-05,7.40687]
[1779926421480,33.87,74325.05,26.2,0.06286,6e-05,7.34156]
[1779926425310,33.87,74323.32,26.2,0.06278,6e-05,7.33342]
[1779926430546,33.88,74331.45,26.2,0.0633,6e-05,7.38172]
[1779926433487,33.88,74337.12,26.2,0.06362,6e-05,7.4108]
[1779926436120,33.88,74352.79,26.2,0.06461,6e-05,7.50159]
[1779926436363,33.88,74352.79,26.2,0.06461,6e-05,7.50159]
[1779926436922,33.88,74367.18,26.2,0.06552,6e-05,7.58492]
[1779926438884,33.88,74379.93,26.2,0.06634,6e-05,7.65975]
[1779926444247,33.88,74380.61,26.2,0.0664,6e-05,7.66535]
[1779926449449,33.89,74389.07,26.2,0.06696,6e-05,7.71602]
[1779926454713,33.89,74389.59,26.2,0.06701,6e-05,7.72048]
[1779926458742,33.89,74402.77,26.2,0.06787,7e-05,7.79853]
[1779926461391,33.89,74405.62,26.2,0.06806,7e-05,7.81549]
[1779926461763,33.89,74412.67,26.2,0.06852,7e-05,7.85711]
[1779926463040,33.89,74415.14,26.2,0.06869,7e-05,7.87216]
[1779926467435,33.89,74432.0,26.2,0.06982,7e-05,7.97356]
[1779926467806,33.9,74420.3,26.2,0.06905,7e-05,7.90443]
[1779926468618,33.9,74420.3,26.2,0.06905,7e-05,7.90443]
[1779926468954,33.9,74397.11,26.2,0.06754,6e-05,7.76822]
[1779926469905,33.9,74385.16,26.2,0.06678,6e-05,7.69895]
[1779926469983,33.9,74385.16,26.2,0.06678,6e-05,7.69895]
[1779926470826,33.9,74394.74,26.2,0.0674,6e-05,7.75567]
[1779926473782,33.9,74405.25,26.2,0.06809,7e-05,7.81766]
[1779926473847,33.9,74406.34,26.2,0.06816,7e-05,7.82416]
[1779926478882,33.9,74413.69,26.2,0.06867,7e-05,7.86995]
[1779926482913,33.91,74399.5,26.2,0.06776,6e-05,7.78835]
[1779926487948,33.91,74416.58,26.2,0.06891,7e-05,7.89172]
[1779926488628,33.91,74416.58,26.2,0.06891,7e-05,7.89172]
[1779926493990,33.92,74423.92,26.2,0.06939,7e-05,7.93359]
[1779926497748,33.92,74411.15,26.2,0.06857,7e-05,7.85949]
[1779926498261,33.92,74411.15,26.2,0.06857,7e-05,7.85949]
[1779926498307,33.92,74394.36,26.2,0.06748,6e-05,7.76129]
[1779926502763,33.92,74385.21,26.2,0.0669,6e-05,7.7091]
[1779926503436,33.93,74385.69,26.2,0.06695,6e-05,7.71329]
[1779926509096,33.95,74387.14,26.2,0.06716,6e-05,7.73206]
[1779926515138,33.95,74388.11,26.2,0.06726,6e-05,7.74169]
[1779926517849,33.96,74388.07,26.2,0.06728,6e-05,7.74276]
[1779926521231,33.96,74395.28,26.2,0.06777,6e-05,7.78744]
[1779926522038,33.96,74395.5,26.2,0.06779,6e-05,7.78931]
[1779926522545,33.96,74395.5,26.2,0.06779,6e-05,7.78931]
[1779926523292,33.96,74396.51,26.2,0.06786,6e-05,7.79581]
[1779926523792,33.96,74396.51,26.2,0.06786,6e-05,7.79581]
[1779926530829,33.97,74392.38,26.2,0.06764,6e-05,7.77567]
[1779926531466,33.97,74394.23,26.2,0.06777,6e-05,7.7871]
[1779926535133,33.98,74392.85,26.2,0.06771,6e-05,7.78141]
[1779926536897,33.98,74397.49,26.2,0.06801,6e-05,7.80921]
[1779926542327,33.98,74397.31,26.2,0.06804,7e-05,7.8118]
[1779926544014,33.98,74397.31,26.2,0.06804,7e-05,7.8118]
[1779926546220,33.99,74396.42,26.2,0.068,6e-05,7.80819]
[1779926549178,33.99,74398.72,26.2,0.06817,7e-05,7.82329]
[1779926554413,34.0,74404.83,26.2,0.06857,7e-05,7.85785]
[1779926556546,34.0,74400.81,26.2,0.06832,7e-05,7.83517]
[1779926562468,34.0,74399.4,26.2,0.06826,7e-05,7.83037]
[1779926563417,34.0,74399.4,26.2,0.06826,7e-05,7.83037]
[1779926565878,34.01,74401.15,26.2,0.06839,7e-05,7.84163]
[1779926570356,34.01,74414.76,26.2,0.06931,7e-05,7.92405]
[1779926573651,34.01,74416.41,26.2,0.06943,7e-05,7.93486]
[1779926575560,34.01,74430.97,26.2,0.0704,7e-05,8.02215]
[1779926580595,34.02,74434.45,26.2,0.07065,7e-05,8.04374]
[1779926585630,34.02,74429.89,26.2,0.07035,7e-05,8.01756]
[1779926590666,34.02,74435.21,26.2,0.07072,7e-05,8.05014]
[1779926593600,34.02,74434.37,26.2,0.07066,7e-05,8.04547]
[1779926597201,34.02,74431.48,26.2,0.07048,7e-05,8.02901]
[1779926601743,34.02,74445.45,26.2,0.07143,7e-05,8.1131]
[1779926606777,34.02,74443.27,26.2,0.07128,7e-05,8.10042]
[1779926611813,34.02,74445.27,26.2,0.07139,7e-05,8.1089]
[1779926614823,34.02,74448.72,26.2,0.07163,7e-05,8.12965]
[1779926619871,34.03,74449.86,26.2,0.0717,7e-05,8.13663]
[1779926624906,34.03,74444.87,26.2,0.07137,7e-05,8.10688]
[1779926629941,34.03,74446.38,26.2,0.07147,7e-05,8.11616]
[1779926634977,34.03,74442.67,26.2,0.07123,7e-05,8.09434]
[1779926640018,34.03,74443.65,26.2,0.0713,7e-05,8.1006]
[1779926640203,34.03,74443.65,26.2,0.0713,7e-05,8.1006]
[1779926640430,34.03,74443.65,26.2,0.0713,7e-05,8.1006]
[1779926650084,34.03,74441.44,26.2,0.07116,7e-05,8.08811]
[1779926655119,34.03,74438.75,26.2,0.07098,7e-05,8.0726]
[1779926660155,34.03,74438.37,26.2,0.07096,7e-05,8.07081]
[1779926665190,34.03,74438.53,26.2,0.07098,7e-05,8.07221]
[1779926670225,34.03,74443.29,26.2,0.0713,7e-05,8.10103]
[1779926675260,34.03,74445.8,26.2,0.07144,7e-05,8.11232]
[1779926680294,34.03,74439.32,26.2,0.07101,7e-05,8.0736]
[1779926681664,34.03,74439.32,26.2,0.07101,7e-05,8.0736]
[1779926687344,34.03,74426.76,26.2,0.07018,7e-05,7.99977]
[1779926692865,34.04,74427.0,26.2,0.0702,7e-05,8.00191]
[1779926692875,34.04,74427.0,26.2,0.0702,7e-05,8.00191]
[1779926698421,34.04,74439.16,26.2,0.07102,7e-05,8.07495]
[1779926703456,34.04,74440.55,26.2,0.07112,7e-05,8.08346]
[1779926708491,34.04,74439.9,26.2,0.07108,7e-05,8.07975]
[1779926713526,34.04,74443.28,26.2,0.07131,7e-05,8.10014]
[1779926718562,34.04,74451.92,26.2,0.07189,7e-05,8.15176]
[1779926723932,34.04,74456.89,26.2,0.07222,7e-05,8.18132]
[1779926729648,34.04,74458.97,26.2,0.07236,7e-05,8.19306]
[1779926734683,34.04,74456.43,26.2,0.07215,7e-05,8.17354]
[1779926739729,34.03,74467.17,26.2,0.07287,7e-05,8.23757]
[1779926744764,34.03,74471.69,26.2,0.07317,7e-05,8.26392]
[1779926749800,34.03,74462.96,26.2,0.07257,7e-05,8.21045]
[1779926754837,34.03,74463.92,26.2,0.07263,7e-05,8.2158]
[1779926759875,34.03,74463.15,26.2,0.07257,7e-05,8.21071]
[1779926764911,34.03,74459.21,26.2,0.0723,7e-05,8.18683]
[1779926769695,34.03,74453.45,26.2,0.07191,7e-05,8.15223]
[1779926770956,34.03,74429.13,26.2,0.07027,7e-05,8.00711]
[1779926772606,34.03,74426.83,26.2,0.07013,7e-05,7.99385]
[1779926778006,34.03,74428.09,26.2,0.07023,7e-05,8.003]
[1779926783045,34.04,74424.29,26.2,0.06999,7e-05,7.98171]
[1779926788080,34.04,74422.69,26.2,0.0699,7e-05,7.97362]
[1779926793119,34.04,74423.51,26.2,0.06994,7e-05,7.97605]
[1779926798154,34.04,74420.59,26.2,0.06976,7e-05,7.96016]
[1779926803189,34.05,74422.92,26.2,0.06993,7e-05,7.97532]
[1779926808228,34.05,74423.19,26.2,0.06997,7e-05,7.97822]
[1779926813263,34.05,74422.07,26.2,0.06991,7e-05,7.97278]
[1779926818297,34.05,74422.21,26.2,0.06993,7e-05,7.97478]
[1779926823334,34.06,74408.01,26.2,0.06901,7e-05,7.89217]
[1779926825752,34.06,74407.34,26.2,0.06897,7e-05,7.88895]
[1779926826355,34.06,74401.88,26.2,0.06862,7e-05,7.8572]
[1779926828369,34.06,74384.39,26.2,0.06748,6e-05,7.75479]
[1779926833405,34.06,74384.3,26.2,0.06748,6e-05,7.75484]
[1779926838439,34.06,74388.17,26.2,0.06774,6e-05,7.77816]
[1779926843621,34.06,74393.67,26.2,0.0681,6e-05,7.81079]
[1779926843847,34.06,74396.39,26.2,0.06828,7e-05,7.82689]
[1779926848535,34.06,74388.59,26.2,0.06779,6e-05,7.78272]
[1779926849129,34.07,74388.22,26.2,0.06778,6e-05,7.78166]
[1779926854568,34.07,74376.32,26.2,0.06699,6e-05,7.70932]
[1779926859603,34.07,74373.28,26.2,0.06681,6e-05,7.69291]
[1779926864638,34.07,74372.5,26.2,0.06678,6e-05,7.68972]
[1779926869673,34.08,74372.26,26.2,0.06678,6e-05,7.68968]
[1779926874708,34.08,74366.61,26.2,0.06643,6e-05,7.65839]
[1779926879742,34.08,74379.96,26.2,0.0673,6e-05,7.73731]
[1779926881727,34.08,74382.28,26.2,0.06745,6e-05,7.75102]
[1779926882138,34.08,74382.28,26.2,0.06745,6e-05,7.75102]
[1779926882198,34.08,74392.24,26.2,0.0681,6e-05,7.80936]
[1779926887801,34.09,74401.3,26.2,0.06872,7e-05,7.86533]
[1779926888772,34.09,74401.3,26.2,0.06872,7e-05,7.86533]
[1779926888808,34.09,74401.92,26.2,0.06877,7e-05,7.86942]
[1779926893843,34.09,74403.46,26.2,0.06887,7e-05,7.87834]
[1779926898878,34.09,74403.23,26.2,0.06885,7e-05,7.87687]
[1779926904922,34.09,74401.45,26.2,0.06873,7e-05,7.86629]
[1779926909957,34.09,74404.74,26.2,0.06895,7e-05,7.88568]
[1779926914992,34.09,74404.89,26.2,0.06893,7e-05,7.8826]
[1779926920027,34.09,74403.86,26.2,0.06886,7e-05,7.87644]
[1779926925062,34.09,74405.48,26.2,0.06896,7e-05,7.88591]
[1779926927223,34.09,74408.0,26.2,0.06913,7e-05,7.90072]
[1779926927452,34.09,74408.0,26.2,0.06913,7e-05,7.90072]
[1779926927528,34.09,74421.24,26.2,0.07,7e-05,7.97885]
[1779926927734,34.09,74421.24,26.2,0.07,7e-05,7.97885]
[1779926929415,34.09,74432.45,26.2,0.07075,7e-05,8.04566]
[1779926934921,34.09,74435.35,26.2,0.07096,7e-05,8.06384]
[1779926940173,34.09,74422.55,26.2,0.07012,7e-05,7.98893]
[1779926945208,34.09,74422.74,26.2,0.07014,7e-05,7.99138]
[1779926950243,34.1,74422.06,26.2,0.07011,7e-05,7.98872]
[1779926955278,34.1,74421.89,26.2,0.07012,7e-05,7.98916]
[1779926961333,34.1,74420.45,26.2,0.07004,7e-05,7.9824]
[1779926966410,34.1,74427.42,26.2,0.07052,7e-05,8.02486]
[1779926966480,34.1,74427.42,26.2,0.07052,7e-05,8.02486]
[1779926972413,34.11,74430.6,26.2,0.07071,7e-05,8.04093]
[1779926977448,34.11,74424.68,26.2,0.07033,7e-05,8.00685]
[1779926982483,34.11,74421.09,26.2,0.07011,7e-05,7.98668]
[1779926987518,34.11,74417.77,26.2,0.0699,7e-05,7.96843]
[1779926992553,34.12,74418.46,26.2,0.06996,7e-05,7.97397]
[1779926997588,34.12,74427.18,26.2,0.07056,7e-05,8.02702]
[1779927002623,34.12,74439.04,26.2,0.07136,7e-05,8.09864]
[1779927007658,34.12,74440.47,26.2,0.07147,7e-05,8.10769]
[1779927012693,34.12,74439.06,26.2,0.07138,7e-05,8.09981]
[1779927017728,34.12,74438.96,26.2,0.07138,7e-05,8.09971]
[1779927022767,34.12,74438.8,26.2,0.07137,7e-05,8.09908]
[1779927026795,34.13,74422.93,26.2,0.07032,7e-05,8.00528]
[1779927028708,34.13,74422.43,26.2,0.07028,7e-05,8.00254]
[1779927030273,34.13,74422.0,26.2,0.07026,7e-05,8.00023]
[1779927030291,34.13,74421.97,26.2,0.07026,7e-05,8.00029]
[1779927035336,34.13,74413.03,26.2,0.06963,7e-05,7.94285]
[1779927040504,34.12,74413.66,26.2,0.06966,7e-05,7.94599]
[1779927040517,34.12,74413.66,26.2,0.06966,7e-05,7.94599]
[1779927040578,34.12,74411.43,26.2,0.06952,7e-05,7.93272]
[1779927040763,34.12,74411.43,26.2,0.06952,7e-05,7.93272]
[1779927040893,34.12,74411.17,26.2,0.0695,7e-05,7.93155]
[1779927045928,34.12,74407.64,26.2,0.06927,7e-05,7.91042]
[1779927050968,34.12,74397.99,26.2,0.06863,7e-05,7.85367]
[1779927053452,34.12,74386.12,26.2,0.06786,6e-05,7.78431]
[1779927058861,34.13,74378.39,26.2,0.06738,6e-05,7.74015]
[1779927063362,34.13,74366.8,26.2,0.06665,6e-05,7.67402]
[1779927067838,34.13,74351.31,26.2,0.06568,6e-05,7.58654]
[1779927069432,34.13,74364.03,26.2,0.0665,6e-05,7.66076]
[1779927075138,34.14,74371.38,26.2,0.06699,6e-05,7.70538]
[1779927080173,34.14,74367.18,26.2,0.06674,6e-05,7.68238]
[1779927085208,34.14,74364.79,26.2,0.0666,6e-05,7.66995]
[1779927090250,34.15,74365.41,26.2,0.06666,6e-05,7.67499]
[1779927094278,34.15,74350.07,26.2,0.06567,6e-05,7.58394]
[1779927099314,34.15,74352.19,26.2,0.06582,6e-05,7.59779]
[1779927099437,34.15,74340.54,26.2,0.06509,6e-05,7.53131]
[1779927104354,34.16,74353.01,26.2,0.06591,6e-05,7.6055]
[1779927109680,34.16,74351.15,26.2,0.06581,6e-05,7.59632]
[1779927115431,34.17,74347.06,26.2,0.06558,6e-05,7.57559]
[1779927120466,34.17,74346.37,26.2,0.06556,6e-05,7.57368]
[1779927125755,34.17,74337.49,26.2,0.06502,6e-05,7.52455]
[1779927128618,34.18,74343.78,26.2,0.06543,6e-05,7.56195]
[1779927133898,34.18,74347.13,26.2,0.06566,6e-05,7.58323]
[1779927139602,34.18,74338.43,26.2,0.06514,6e-05,7.53511]
[1779927145644,34.19,74335.0,26.2,0.06495,6e-05,7.51761]
[1779927150685,34.19,74337.88,26.2,0.06515,6e-05,7.53588]
[1779927155719,34.19,74334.56,26.2,0.06493,6e-05,7.51489]
[1779927160755,34.2,74336.03,26.2,0.06504,6e-05,7.52509]
[1779927165789,34.2,74328.32,26.2,0.06458,6e-05,7.48292]
[1779927170825,34.2,74327.83,26.2,0.06457,6e-05,7.4822]
[1779927175859,34.21,74327.83,26.2,0.0646,6e-05,7.48428]
[1779927180895,34.21,74327.6,26.2,0.0646,6e-05,7.48498]
[1779927182596,34.21,74327.6,26.2,0.0646,6e-05,7.48498]
[1779927182762,34.21,74327.54,26.2,0.06461,6e-05,7.48544]
[1779927187944,34.22,74329.13,26.2,0.06473,6e-05,7.49601]
[1779927192979,34.22,74335.85,26.2,0.06516,6e-05,7.53541]
[1779927198014,34.22,74328.02,26.2,0.06468,6e-05,7.49155]
[1779927204056,34.22,74325.01,26.2,0.06451,6e-05,7.47592]
[1779927210098,34.23,74326.57,26.2,0.06462,6e-05,7.48633]
[1779927215134,34.23,74325.04,26.2,0.06451,6e-05,7.47511]
[1779927220540,34.23,74320.97,26.2,0.06427,6e-05,7.45299]
[1779927226212,34.24,74323.49,26.2,0.06445,6e-05,7.46928]
[1779927230907,34.24,74326.42,26.2,0.06464,6e-05,7.48692]
[1779927238011,34.24,74337.64,26.2,0.06535,6e-05,7.55217]
[1779927240059,34.24,74337.75,26.2,0.06536,6e-05,7.55304]
[1779927242490,34.24,74355.66,26.2,0.0665,6e-05,7.65614]
[1779927248375,34.24,74363.36,26.2,0.06698,6e-05,7.70003]
[1779927253410,34.24,74367.07,26.2,0.06721,6e-05,7.7208]
[1779927258445,34.24,74366.28,26.2,0.06715,6e-05,7.71542]
[1779927261699,34.24,74367.09,26.2,0.0672,6e-05,7.71981]
[1779927262157,34.24,74367.45,26.2,0.06722,6e-05,7.72174]
[1779927263717,34.24,74360.15,26.2,0.06675,6e-05,7.67935]
[1779927269523,34.23,74354.36,26.2,0.06638,6e-05,7.64557]
[1779927274558,34.23,74349.23,26.2,0.06602,6e-05,7.61226]
[1779927279593,34.23,74348.12,26.2,0.06596,6e-05,7.60602]
[1779927284628,34.23,74347.39,26.2,0.06591,6e-05,7.60199]
[1779927286165,34.23,74342.48,26.2,0.0656,6e-05,7.57386]
[1779927286715,34.23,74342.48,26.2,0.0656,6e-05,7.57386]
[1779927287184,34.24,74335.81,26.2,0.06519,6e-05,7.53576]
[1779927292685,34.24,74325.97,26.2,0.06458,6e-05,7.48075]
[1779927297618,34.24,74321.06,26.2,0.06429,6e-05,7.45384]
[1779927302756,34.24,74318.78,26.2,0.06417,6e-05,7.44252]
[1779927304229,34.24,74312.2,26.2,0.06376,6e-05,7.40552]
[1779927305021,34.24,74307.81,26.2,0.0635,6e-05,7.38105]
[1779927310812,34.25,74306.74,26.2,0.06346,6e-05,7.37746]
[1779927312984,34.25,74312.75,26.2,0.06383,6e-05,7.41184]
[1779927313003,34.25,74315.9,26.2,0.06403,6e-05,7.43003]
[1779927313957,34.25,74315.9,26.2,0.06403,6e-05,7.43003]
[1779927319875,34.25,74316.04,26.2,0.06407,6e-05,7.43314]
[1779927324910,34.26,74317.41,26.2,0.06417,6e-05,7.44252]
[1779927326846,34.26,74318.79,26.2,0.06426,6e-05,7.45065]
[1779927327662,34.26,74324.22,26.2,0.0646,6e-05,7.48183]
[1779927328036,34.26,74328.73,26.2,0.06488,6e-05,7.50781]
[1779927333973,34.26,74330.2,26.2,0.06496,6e-05,7.51365]
[1779927335537,34.26,74331.98,26.2,0.06507,6e-05,7.52399]
[1779927337597,34.26,74332.92,26.2,0.06513,6e-05,7.52973]
[1779927342857,34.26,74332.35,26.2,0.06511,6e-05,7.52716]
[1779927344053,34.27,74344.5,26.2,0.06587,6e-05,7.5972]
[1779927349088,34.27,74347.09,26.2,0.06604,6e-05,7.61241]
[1779927354123,34.27,74349.16,26.2,0.06617,6e-05,7.6245]
[1779927359680,34.27,74349.39,26.2,0.06619,6e-05,7.62596]
[1779927362705,34.27,74367.21,26.2,0.06733,6e-05,7.72876]
[1779927368221,34.26,74372.76,26.2,0.06767,6e-05,7.75993]
[1779927373256,34.26,74370.95,26.2,0.06755,6e-05,7.74869]
[1779927377024,34.26,74371.28,26.2,0.06756,6e-05,7.75029]
[1779927384209,34.26,74377.8,26.2,0.06796,6e-05,7.78645]
[1779927391821,34.26,74378.48,26.2,0.06799,6e-05,7.78889]
[1779927393947,34.26,74378.04,26.2,0.06793,6e-05,7.78211]
[1779927394585,34.25,74378.15,26.2,0.06793,6e-05,7.78255]
[1779927394899,34.25,74378.15,26.2,0.06793,6e-05,7.78255]
[1779927394982,34.25,74362.55,26.2,0.06693,6e-05,7.6919]
[1779927396670,34.25,74352.0,26.2,0.06626,6e-05,7.631]
[1779927399196,34.25,74351.97,26.2,0.06626,6e-05,7.63092]
[1779927402437,34.25,74352.7,26.2,0.0663,6e-05,7.63519]
[1779927402564,34.25,74352.7,26.2,0.0663,6e-05,7.63519]
[1779927403161,34.25,74357.68,26.2,0.06662,6e-05,7.66389]
[1779927404118,34.25,74360.81,26.2,0.06682,6e-05,7.68192]
[1779927407921,34.25,74363.77,26.2,0.067,6e-05,7.69879]
[1779927408782,34.25,74363.93,26.2,0.06701,6e-05,7.69962]
[1779927411372,34.25,74377.33,26.2,0.06787,6e-05,7.77691]
[1779927416558,34.25,74378.13,26.2,0.06791,6e-05,7.78022]
[1779927421355,34.25,74377.6,26.2,0.06786,6e-05,7.77634]
[1779927421719,34.25,74379.12,26.2,0.06796,6e-05,7.78499]
[1779927424615,34.25,74380.25,26.2,0.06803,6e-05,7.79141]
[1779927427931,34.25,74396.41,26.2,0.06908,7e-05,7.88561]
[1779927435691,34.25,74386.11,26.2,0.0684,6e-05,7.82506]
[1779927440726,34.25,74388.46,26.2,0.06855,7e-05,7.83858]
[1779927441995,34.25,74375.1,26.2,0.06769,6e-05,7.76073]
[1779927448009,34.25,74382.17,26.2,0.06815,6e-05,7.8025]
[1779927453818,34.25,74380.2,26.2,0.068,6e-05,7.78747]
[1779927458853,34.25,74385.1,26.2,0.06832,6e-05,7.81618]
[1779927463888,34.25,74387.79,26.2,0.06849,6e-05,7.8319]
[1779927468925,34.25,74390.83,26.2,0.06869,7e-05,7.84961]
[1779927474975,34.25,74408.1,26.2,0.06981,7e-05,7.94981]
[1779927480023,34.24,74416.38,26.2,0.07034,7e-05,7.99752]
[1779927485053,34.24,74423.81,26.2,0.07082,7e-05,8.03987]
[1779927490087,34.24,74429.45,26.2,0.07118,7e-05,8.07147]
[1779927495122,34.23,74426.55,26.2,0.07096,7e-05,8.05223]
[1779927500194,34.23,74429.77,26.2,0.07116,7e-05,8.06973]
[1779927504188,34.23,74445.5,26.2,0.07219,7e-05,8.1611]
[1779927509223,34.22,74441.24,26.2,0.07187,7e-05,8.13288]
[1779927514259,34.22,74434.2,26.2,0.07133,7e-05,8.08449]
[1779927519939,34.21,74434.13,26.2,0.0713,7e-05,8.08181]
[1779927525338,34.21,74440.1,26.2,0.07167,7e-05,8.11405]
[1779927528922,34.2,74441.1,26.2,0.07172,7e-05,8.11901]
[1779927528959,34.2,74442.5,26.2,0.07181,7e-05,8.12685]
[1779927534403,34.2,74446.52,26.2,0.07208,7e-05,8.1503]
[1779927539439,34.2,74445.78,26.2,0.07202,7e-05,8.14529]
[1779927544474,34.2,74445.49,26.2,0.07199,7e-05,8.14304]
[1779927548911,34.2,74443.11,26.2,0.07183,7e-05,8.12855]
[1779927554544,34.2,74443.36,26.2,0.07186,7e-05,8.13093]
[1779927556796,34.2,74443.36,26.2,0.07186,7e-05,8.13093]
[1779927556807,34.2,74442.37,26.2,0.07179,7e-05,8.12534]
[1779927562010,34.2,74441.52,26.2,0.07172,7e-05,8.11917]
[1779927567635,34.2,74433.91,26.2,0.07119,7e-05,8.07229]
[1779927569672,34.2,74433.71,26.2,0.07118,7e-05,8.07091]
[1779927571098,34.19,74416.73,26.2,0.07001,7e-05,7.9659]
[1779927572357,34.19,74411.39,26.2,0.06965,7e-05,7.93414]
[1779927573003,34.19,74411.39,26.2,0.06965,7e-05,7.93414]
[1779927576952,34.19,74422.82,26.2,0.0704,7e-05,8.0006]
[1779927581736,34.19,74411.22,26.2,0.06961,7e-05,7.93058]
[1779927585509,34.19,74411.44,26.2,0.06962,7e-05,7.93124]
[1779927585518,34.19,74411.44,26.2,0.06962,7e-05,7.93124]
[1779927585764,34.19,74411.83,26.2,0.06964,7e-05,7.93333]
[1779927586533,34.19,74411.83,26.2,0.06964,7e-05,7.93333]
[1779927586771,34.19,74411.33,26.2,0.06961,7e-05,7.93063]
[1779927591806,34.19,74406.06,26.2,0.06926,7e-05,7.89876]
[1779927596843,34.18,74405.97,26.2,0.06924,7e-05,7.89759]
[1779927601879,34.18,74403.83,26.2,0.0691,7e-05,7.88443]
[1779927606914,34.18,74391.44,26.2,0.06828,6e-05,7.81151]
[1779927610204,34.18,74379.91,26.2,0.06754,6e-05,7.74444]
[1779927615977,34.18,74378.72,26.2,0.06747,6e-05,7.73836]
[1779927622021,34.19,74379.78,26.2,0.06755,6e-05,7.74525]
[1779927627056,34.19,74382.74,26.2,0.06775,6e-05,7.76304]
[1779927632091,34.19,74382.59,26.2,0.06771,6e-05,7.75882]
[1779927637126,34.19,74383.13,26.2,0.06775,6e-05,7.76243]
[1779927641154,34.19,74395.07,26.2,0.06853,7e-05,7.83238]
[1779927646189,34.19,74405.71,26.2,0.06922,7e-05,7.89446]
[1779927649270,34.19,74409.53,26.2,0.06947,7e-05,7.91666]
[1779927649314,34.19,74409.59,26.2,0.06947,7e-05,7.91686]
[1779927650929,34.19,74410.72,26.2,0.06955,7e-05,7.92335]
[1779927656259,34.19,74426.85,26.2,0.07063,7e-05,8.01982]
[1779927661294,34.19,74426.72,26.2,0.07063,7e-05,8.01966]
[1779927666330,34.19,74427.73,26.2,0.0707,7e-05,8.02627]
[1779927671365,34.19,74427.57,26.2,0.0707,7e-05,8.02594]
[1779927676400,34.2,74428.19,26.2,0.07075,7e-05,8.03023]
[1779927681434,34.2,74429.1,26.2,0.07081,7e-05,8.0363]
[1779927684260,34.2,74428.93,26.2,0.0708,7e-05,8.0354]
[1779927689491,34.2,74437.45,26.2,0.07138,7e-05,8.08638]
[1779927694525,34.2,74438.51,26.2,0.07142,7e-05,8.08888]
[1779927696496,34.2,74438.95,26.2,0.07145,7e-05,8.0915]
[1779927701575,34.2,74440.0,26.2,0.07152,7e-05,8.09773]
[1779927705948,34.2,74439.6,26.2,0.07149,7e-05,8.09531]
[1779927708895,34.2,74439.73,26.2,0.0715,7e-05,8.09605]
[1779927709157,34.2,74439.73,26.2,0.0715,7e-05,8.09605]
[1779927709323,34.2,74439.73,26.2,0.0715,7e-05,8.09605]
[1779927710757,34.2,74452.62,26.2,0.07237,7e-05,8.17319]
[1779927712438,34.2,74456.5,26.2,0.07264,7e-05,8.19638]
[1779927718381,34.2,74456.89,26.2,0.07267,7e-05,8.19906]
[1779927718399,34.2,74456.89,26.2,0.07267,7e-05,8.19906]
[1779927718752,34.2,74456.65,26.2,0.07265,7e-05,8.19769]
[1779927719558,34.2,74448.8,26.2,0.07212,7e-05,8.15078]
[1779927722994,34.2,74449.22,26.2,0.07215,7e-05,8.15344]
[1779927724276,34.2,74448.57,26.2,0.07211,7e-05,8.1497]
[1779927725111,34.2,74446.92,26.2,0.072,7e-05,8.13999]
[1779927726586,34.2,74447.55,26.2,0.07204,7e-05,8.14406]
[1779927731785,34.2,74441.87,26.2,0.07167,7e-05,8.11121]
[1779927736820,34.2,74443.7,26.2,0.07181,7e-05,8.12304]
[1779927741855,34.21,74440.26,26.2,0.07159,7e-05,8.10361]
[1779927746890,34.21,74443.52,26.2,0.07182,7e-05,8.12408]
[1779927752260,34.21,74441.64,26.2,0.0717,7e-05,8.11366]
[1779927753185,34.21,74440.79,26.2,0.07162,7e-05,8.10494]
[1779927754961,34.21,74430.49,26.2,0.07093,7e-05,8.04425]
[1779927757507,34.21,74431.93,26.2,0.07103,7e-05,8.05325]
[1779927757509,34.21,74431.93,26.2,0.07103,7e-05,8.05325]
[1779927757981,34.21,74443.97,26.2,0.07184,7e-05,8.12494]
[1779927758659,34.21,74443.97,26.2,0.07184,7e-05,8.12494]
[1779927759382,34.21,74443.97,26.2,0.07184,7e-05,8.12494]
[1779927759743,34.21,74444.15,26.2,0.07186,7e-05,8.1262]
[1779927765030,34.21,74447.48,26.2,0.07209,7e-05,8.14707]
[1779927770069,34.22,74447.2,26.2,0.07208,7e-05,8.1461]
[1779927775104,34.22,74447.1,26.2,0.07208,7e-05,8.14617]
[1779927778798,34.22,74446.62,26.2,0.07206,7e-05,8.1437]
[1779927780596,34.22,74444.68,26.2,0.07193,7e-05,8.13239]
[1779927781267,34.22,74444.68,26.2,0.07193,7e-05,8.13239]
[1779927783459,34.22,74444.18,26.2,0.0719,7e-05,8.12972]
[1779927785109,34.22,74443.72,26.2,0.07187,7e-05,8.1273]
[1779927786339,34.22,74439.3,26.2,0.07157,7e-05,8.10113]
[1779927786378,34.22,74433.06,26.2,0.07115,7e-05,8.064]
[1779927792223,34.21,74433.08,26.2,0.07113,7e-05,8.06157]
[1779927794520,34.21,74433.57,26.2,0.07115,7e-05,8.06362]
[1779927795244,34.21,74433.64,26.2,0.07115,7e-05,8.06361]
[1779927800279,34.21,74431.62,26.2,0.07102,7e-05,8.05174]
[1779927805314,34.21,74427.92,26.2,0.07077,7e-05,8.03003]
[1779927811356,34.21,74425.56,26.2,0.07059,7e-05,8.01283]
[1779927814065,34.21,74426.31,26.2,0.07064,7e-05,8.01751]
[1779927819414,34.22,74416.39,26.2,0.06999,7e-05,7.95958]
[1779927824449,34.22,74415.8,26.2,0.06997,7e-05,7.95718]
[1779927829484,34.22,74415.51,26.2,0.06996,7e-05,7.95656]
[1779927834519,34.22,74416.81,26.2,0.07006,7e-05,7.96528]
[1779927839554,34.22,74415.99,26.2,0.07001,7e-05,7.96148]
[1779927845447,34.23,74408.15,26.2,0.06951,7e-05,7.91653]
[1779927845514,34.23,74407.82,26.2,0.06949,7e-05,7.91488]
[1779927851095,34.23,74401.96,26.2,0.06911,7e-05,7.88026]
[1779927856674,34.23,74402.63,26.2,0.06914,7e-05,7.88369]
[1779927861709,34.22,74404.37,26.2,0.06925,7e-05,7.89327]
[1779927864162,34.22,74404.2,26.2,0.06924,7e-05,7.89213]
[1779927864181,34.22,74403.45,26.2,0.06919,7e-05,7.88759]
[1779927869248,34.23,74404.32,26.2,0.06926,7e-05,7.89397]
[1779927874801,34.23,74413.08,26.2,0.06983,7e-05,7.9435]
[1779927879835,34.23,74414.71,26.2,0.06995,7e-05,7.95416]
[1779927882631,34.23,74414.6,26.2,0.06994,7e-05,7.9539]
[1779927882857,34.23,74414.01,26.2,0.06991,7e-05,7.95062]
[1779927886555,34.23,74380.79,26.2,0.06773,6e-05,7.75545]
[1779927887437,34.23,74362.56,26.2,0.06656,6e-05,7.64994]
[1779927892926,34.23,74359.95,26.2,0.06641,6e-05,7.63628]
[1779927897962,34.24,74359.61,26.2,0.0664,6e-05,7.63549]
[1779927901990,34.24,74341.03,26.2,0.06524,6e-05,7.52984]
[1779927907004,34.24,74343.47,26.2,0.06541,6e-05,7.5453]
[1779927912065,34.25,74340.44,26.2,0.06524,6e-05,7.53005]
[1779927917100,34.25,74329.06,26.2,0.06456,6e-05,7.46726]
[1779927922328,34.25,74324.18,26.2,0.06427,6e-05,7.44145]
[1779927922473,34.25,74324.18,26.2,0.06427,6e-05,7.44145]
[1779927922544,34.25,74323.2,26.2,0.06422,6e-05,7.4364]
[1779927923988,34.25,74312.86,26.2,0.06358,6e-05,7.3781]
[1779927925128,34.26,74306.24,26.2,0.06318,6e-05,7.34111]
[1779927925283,34.26,74306.24,26.2,0.06318,6e-05,7.34111]
[1779927925371,34.26,74306.24,26.2,0.06318,6e-05,7.34111]
[1779927928014,34.26,74297.66,26.2,0.06267,6e-05,7.29392]
[1779927928212,34.26,74297.66,26.2,0.06267,6e-05,7.29392]
[1779927928274,34.26,74289.89,26.2,0.0622,6e-05,7.25089]
[1779927929544,34.26,74289.89,26.2,0.0622,6e-05,7.25089]
[1779927930354,34.26,74282.52,26.2,0.06176,6e-05,7.20955]
[1779927932644,34.26,74267.92,26.2,0.06085,6e-05,7.12441]
[1779927934374,34.26,74252.81,26.2,0.05996,6e-05,7.04115]
[1779927939620,34.26,74253.11,26.2,0.05999,6e-05,7.04337]
[1779927944912,34.26,74256.12,26.2,0.06017,6e-05,7.06046]
[1779927951131,34.26,74255.51,26.2,0.06014,6e-05,7.05756]
[1779927956374,34.26,74257.66,26.2,0.06027,6e-05,7.06988]
[1779927961411,34.26,74255.11,26.2,0.06012,6e-05,7.05624]
[1779927966444,34.26,74270.33,26.2,0.06103,6e-05,7.14058]
[1779927971570,34.26,74275.53,26.2,0.06133,6e-05,7.16921]
[1779927972174,34.26,74284.01,26.2,0.06184,6e-05,7.21633]
[1779927972265,34.26,74284.01,26.2,0.06184,6e-05,7.21633]
[1779927972488,34.26,74288.11,26.2,0.06209,6e-05,7.23933]
[1779927972942,34.26,74288.11,26.2,0.06209,6e-05,7.23933]
[1779927974210,34.26,74288.12,26.2,0.06209,6e-05,7.23966]
[1779927974817,34.26,74287.94,26.2,0.06209,6e-05,7.23921]
[1779927975511,34.27,74288.44,26.2,0.06213,6e-05,7.24255]
[1779927980546,34.27,74284.08,26.2,0.06187,6e-05,7.2186]
[1779927981006,34.27,74284.08,26.2,0.06187,6e-05,7.2186]
[1779927983460,34.27,74278.79,26.2,0.06155,6e-05,7.18912]
[1779927988602,34.27,74293.66,26.2,0.06245,6e-05,7.27227]
[1779927992494,34.27,74293.69,26.2,0.06242,6e-05,7.2688]
[1779927996222,34.27,74294.14,26.2,0.06244,6e-05,7.27063]
[1779927996284,34.27,74294.14,26.2,0.06244,6e-05,7.27063]
[1779927996691,34.27,74294.14,26.2,0.06244,6e-05,7.27063]
[1779927997526,34.26,74298.73,26.2,0.06272,6e-05,7.29614]
[1779927999401,34.26,74301.49,26.2,0.06288,6e-05,7.3114]
[1779927999679,34.26,74301.79,26.2,0.0629,6e-05,7.31279]
[1779928000088,34.26,74301.79,26.2,0.0629,6e-05,7.31279]
[1779928000236,34.26,74301.79,26.2,0.0629,6e-05,7.31279]
[1779928000289,34.26,74301.79,26.2,0.0629,6e-05,7.31279]
[1779928005722,34.27,74300.48,26.2,0.06284,6e-05,7.30791]
[1779928010757,34.27,74302.6,26.2,0.06301,6e-05,7.32279]
[1779928011903,34.27,74302.65,26.2,0.06301,6e-05,7.32307]
[1779928012259,34.27,74302.65,26.2,0.06301,6e-05,7.32307]
[1779928012771,34.28,74317.53,26.2,0.06393,6e-05,7.40751]
[1779928012796,34.28,74317.53,26.2,0.06393,6e-05,7.40751]
[1779928014088,34.28,74317.53,26.2,0.06393,6e-05,7.40799]
[1779928019820,34.28,74321.52,26.2,0.06421,6e-05,7.43282]
[1779928020788,34.28,74321.52,26.2,0.06421,6e-05,7.43282]
[1779928025869,34.28,74312.8,26.2,0.06369,6e-05,7.38545]
[1779928030897,34.29,74318.36,26.2,0.06405,6e-05,7.41882]
[1779928035932,34.29,74319.34,26.2,0.06413,6e-05,7.42598]
[1779928041232,34.29,74318.62,26.2,0.0641,6e-05,7.42315]
[1779928044582,34.3,74305.91,26.2,0.06333,6e-05,7.35244]
[1779928052044,34.3,74312.99,26.2,0.06377,6e-05,7.39195]
[1779928057078,34.31,74312.46,26.2,0.06376,6e-05,7.39084]
[1779928058268,34.31,74312.46,26.2,0.06376,6e-05,7.39084]
[1779928064127,34.31,74311.86,26.2,0.06375,6e-05,7.39016]
[1779928069537,34.31,74311.47,26.2,0.06375,6e-05,7.38954]
[1779928075205,34.32,74311.57,26.2,0.06378,6e-05,7.39284]
[1779928080318,34.32,74312.04,26.2,0.06383,6e-05,7.39703]
[1779928080467,34.32,74312.04,26.2,0.06383,6e-05,7.39703]
[1779928082231,34.32,74306.0,26.2,0.06347,6e-05,7.36345]
[1779928085465,34.33,74301.69,26.2,0.06321,6e-05,7.3403]
[1779928085753,34.33,74301.69,26.2,0.06321,6e-05,7.3403]
[1779928085763,34.33,74288.42,26.2,0.06241,6e-05,7.26637]
[1779928086782,34.33,74288.42,26.2,0.06241,6e-05,7.26637]
[1779928087088,34.33,74277.82,26.2,0.06178,6e-05,7.20785]
[1779928087290,34.33,74277.82,26.2,0.06178,6e-05,7.20785]
[1779928092374,34.33,74280.37,26.2,0.06197,6e-05,7.22518]
[1779928096287,34.34,74282.4,26.2,0.06212,6e-05,7.23898]
[1779928099241,34.34,74282.42,26.2,0.06214,6e-05,7.24089]
[1779928099768,34.34,74282.42,26.2,0.06214,6e-05,7.24089]
[1779928101028,34.35,74289.55,26.2,0.06258,6e-05,7.28187]
[1779928106445,34.35,74294.35,26.2,0.06291,6e-05,7.3117]
[1779928111480,34.36,74295.07,26.2,0.06295,6e-05,7.31432]
[1779928116515,34.36,74299.57,26.2,0.06325,6e-05,7.34184]
[1779928121551,34.36,74299.26,26.2,0.06325,6e-05,7.34218]
[1779928127593,34.37,74299.8,26.2,0.06331,6e-05,7.3477]
[1779928132629,34.37,74308.7,26.2,0.06388,6e-05,7.39978]
[1779928137663,34.38,74308.68,26.2,0.06389,6e-05,7.40136]
[1779928141941,34.38,74312.2,26.2,0.06413,6e-05,7.42255]
[1779928144202,34.38,74330.18,26.2,0.06525,6e-05,7.52509]
[1779928144204,34.38,74330.18,26.2,0.06525,6e-05,7.52509]
[1779928149672,34.38,74338.55,26.2,0.06578,6e-05,7.5734]
[1779928150180,34.38,74345.61,26.2,0.06623,6e-05,7.61388]
[1779928150837,34.38,74345.61,26.2,0.06623,6e-05,7.61388]
[1779928153310,34.38,74357.74,26.2,0.067,6e-05,7.68361]
[1779928158811,34.38,74357.4,26.2,0.06697,6e-05,7.68103]
[1779928163846,34.38,74357.56,26.2,0.06697,6e-05,7.6814]
[1779928171903,34.38,74357.04,26.2,0.0669,6e-05,7.67373]
[1779928176938,34.38,74356.62,26.2,0.06687,6e-05,7.67069]
[1779928181973,34.37,74362.46,26.2,0.06723,6e-05,7.70374]
[1779928187009,34.37,74361.98,26.2,0.06719,6e-05,7.70024]
[1779928193051,34.37,74361.93,26.2,0.06718,6e-05,7.69914]
[1779928198086,34.37,74361.49,26.2,0.06714,6e-05,7.69594]
[1779928201186,34.37,74361.45,26.2,0.06714,6e-05,7.69546]
[1779928202224,34.37,74364.97,26.2,0.06736,6e-05,7.71565]
[1779928205030,34.37,74383.19,26.2,0.06853,6e-05,7.82064]
[1779928210613,34.37,74386.95,26.2,0.06876,7e-05,7.84086]
[1779928211279,34.36,74386.37,26.2,0.06871,7e-05,7.83715]
[1779928211374,34.36,74373.45,26.2,0.06787,6e-05,7.76174]
[1779928217220,34.36,74368.78,26.2,0.06756,6e-05,7.73369]
[1779928223262,34.36,74376.65,26.2,0.06805,6e-05,7.77805]
[1779928228301,34.36,74372.21,26.2,0.06776,6e-05,7.75125]
[1779928233336,34.36,74372.48,26.2,0.06773,6e-05,7.7481]
[1779928237216,34.35,74376.49,26.2,0.06799,6e-05,7.77076]
[1779928237365,34.35,74388.87,26.2,0.06879,7e-05,7.84256]
[1779928238071,34.35,74388.87,26.2,0.06879,7e-05,7.84256]
[1779928243427,34.35,74392.29,26.2,0.06899,7e-05,7.86075]
[1779928243675,34.35,74392.29,26.2,0.06899,7e-05,7.86075]
[1779928244265,34.35,74387.15,26.2,0.06865,7e-05,7.83041]
[1779928249784,34.35,74381.12,26.2,0.06824,6e-05,7.79395]
[1779928255275,34.34,74378.84,26.2,0.06808,6e-05,7.77927]
[1779928256122,34.34,74375.36,26.2,0.06785,6e-05,7.75886]
[1779928258764,34.34,74371.1,26.2,0.06757,6e-05,7.73381]
[1779928258765,34.34,74371.1,26.2,0.06757,6e-05,7.73381]
[1779928259777,34.34,74376.63,26.2,0.06793,6e-05,7.7657]
[1779928265562,34.34,74381.26,26.2,0.06821,6e-05,7.79094]
[1779928266612,34.34,74381.26,26.2,0.06821,6e-05,7.79094]
[1779928267286,34.34,74371.74,26.2,0.06759,6e-05,7.73547]
[1779928269087,34.34,74365.65,26.2,0.0672,6e-05,7.69999]
[1779928270041,34.34,74365.65,26.2,0.0672,6e-05,7.69999]
[1779928275634,34.34,74357.75,26.2,0.06669,6e-05,7.65397]
[1779928280882,34.34,74364.46,26.2,0.06711,6e-05,7.69249]
[1779928280884,34.34,74364.46,26.2,0.06711,6e-05,7.69249]
[1779928281935,34.34,74367.42,26.2,0.0673,6e-05,7.70949]
[1779928287720,34.34,74361.06,26.2,0.06689,6e-05,7.67213]
[1779928292817,34.34,74364.71,26.2,0.06709,6e-05,7.68911]
[1779928293781,34.34,74366.02,26.2,0.06717,6e-05,7.69656]
[1779928299804,34.33,74372.74,26.2,0.06759,6e-05,7.73428]
[1779928304839,34.33,74375.21,26.2,0.06774,6e-05,7.74765]
[1779928309874,34.33,74374.18,26.2,0.06766,6e-05,7.74073]
[1779928314910,34.33,74375.78,26.2,0.06775,6e-05,7.74906]
[1779928319945,34.33,74376.6,26.2,0.0678,6e-05,7.75285]
[1779928324980,34.32,74376.99,26.2,0.06781,6e-05,7.75415]
[1779928330015,34.32,74376.72,26.2,0.06778,6e-05,7.75164]
[1779928335049,34.32,74377.85,26.2,0.06784,6e-05,7.75728]
[1779928340087,34.32,74377.28,26.2,0.0678,6e-05,7.75305]
[1779928345122,34.32,74375.95,26.2,0.0677,6e-05,7.74432]
[1779928350157,34.31,74379.6,26.2,0.06793,6e-05,7.76468]
[1779928355192,34.31,74379.38,26.2,0.06787,6e-05,7.75871]
[1779928357085,34.31,74379.66,26.2,0.06789,6e-05,7.76016]
[1779928358475,34.31,74387.29,26.2,0.06838,6e-05,7.80415]
[1779928358625,34.31,74387.29,26.2,0.06838,6e-05,7.80415]
[1779928359220,34.31,74399.08,26.2,0.06915,7e-05,7.87288]
[1779928364255,34.31,74408.89,26.2,0.06978,7e-05,7.92906]
[1779928366116,34.31,74408.89,26.2,0.06978,7e-05,7.92906]
[1779928371304,34.31,74401.5,26.2,0.06928,7e-05,7.88454]
[1779928374331,34.31,74413.15,26.2,0.07004,7e-05,7.95255]
[1779928379365,34.3,74413.9,26.2,0.07008,7e-05,7.9559]
[1779928384401,34.3,74407.82,26.2,0.06966,7e-05,7.91914]
[1779928389867,34.3,74400.7,26.2,0.06919,7e-05,7.87697]
[1779928394471,34.3,74387.22,26.2,0.06831,6e-05,7.79797]
[1779928399506,34.3,74392.33,26.2,0.06864,7e-05,7.82802]
[1779928404541,34.3,74394.39,26.2,0.06878,7e-05,7.84001]
[1779928409576,34.3,74393.89,26.2,0.06874,7e-05,7.83699]
[1779928414611,34.3,74392.1,26.2,0.0686,7e-05,7.82267]
[1779928420044,34.3,74392.82,26.2,0.06864,7e-05,7.82687]
[1779928425687,34.3,74403.94,26.2,0.06936,7e-05,7.89135]
[1779928430737,34.3,74399.79,26.2,0.06909,7e-05,7.86666]
[1779928435772,34.3,74402.84,26.2,0.06928,7e-05,7.88408]
[1779928440807,34.3,74394.18,26.2,0.06871,7e-05,7.83296]
[1779928445842,34.3,74403.64,26.2,0.06933,7e-05,7.88795]
[1779928450877,34.3,74401.18,26.2,0.06916,7e-05,7.87304]
[1779928455912,34.29,74400.63,26.2,0.06912,7e-05,7.86937]
[1779928460947,34.29,74404.71,26.2,0.06938,7e-05,7.8928]
[1779928465982,34.29,74409.48,26.2,0.06969,7e-05,7.92004]
[1779928471017,34.29,74410.08,26.2,0.06968,7e-05,7.91887]
[1779928476054,34.29,74417.08,26.2,0.07014,7e-05,7.95905]
[1779928481090,34.29,74427.12,26.2,0.07079,7e-05,8.01696]
[1779928486125,34.28,74435.09,26.2,0.0713,7e-05,8.06228]
[1779928491160,34.28,74430.03,26.2,0.07094,7e-05,8.0304]
[1779928496195,34.28,74428.92,26.2,0.07085,7e-05,8.02223]
[1779928501231,34.27,74429.95,26.2,0.0709,7e-05,8.02676]
[1779928506270,34.27,74427.12,26.2,0.07069,7e-05,8.00845]
[1779928511302,34.27,74427.82,26.2,0.07072,7e-05,8.01084]
[1779928516337,34.26,74429.49,26.2,0.07081,7e-05,8.01926]
[1779928521372,34.26,74432.02,26.2,0.07096,7e-05,8.03267]
[1779928526407,34.26,74441.11,26.2,0.07155,7e-05,8.08484]
[1779928531441,34.25,74443.95,26.2,0.07169,7e-05,8.09585]
[1779928537163,34.25,74445.77,26.2,0.07179,7e-05,8.105]
[1779928542519,34.24,74442.86,26.2,0.07157,7e-05,8.08495]
[1779928547554,34.24,74443.57,26.2,0.07159,7e-05,8.0872]
[1779928552589,34.24,74443.27,26.2,0.07155,7e-05,8.08343]
[1779928557624,34.23,74443.2,26.2,0.07152,7e-05,8.08107]
[1779928562659,34.23,74436.45,26.2,0.07104,7e-05,8.03902]
[1779928567816,34.23,74437.49,26.2,0.0711,7e-05,8.04421]
[1779928573736,34.22,74427.93,26.2,0.07044,7e-05,7.98537]
[1779928578771,34.22,74429.31,26.2,0.07052,7e-05,7.99232]
[1779928583805,34.22,74434.46,26.2,0.07085,7e-05,8.02154]
[1779928589090,34.22,74434.61,26.2,0.07084,7e-05,8.0212]
[1779928594883,34.21,74438.56,26.2,0.07105,7e-05,8.03855]
[1779928599918,34.21,74432.71,26.2,0.07064,7e-05,8.00223]
[1779928604953,34.21,74426.86,26.2,0.07024,7e-05,7.96638]
[1779928608981,34.2,74414.31,26.2,0.0694,7e-05,7.89172]
[1779928614016,34.2,74407.12,26.2,0.06892,7e-05,7.84926]
[1779928619051,34.2,74406.51,26.2,0.06888,7e-05,7.84559]
[1779928624085,34.2,74411.27,26.2,0.06919,7e-05,7.87325]
[1779928629121,34.2,74410.76,26.2,0.06915,7e-05,7.86988]
[1779928634156,34.2,74420.28,26.2,0.06977,7e-05,7.92523]
[1779928639191,34.2,74430.15,26.2,0.07042,7e-05,7.98243]
[1779928644229,34.2,74429.71,26.2,0.07037,7e-05,7.97838]
[1779928649522,34.19,74424.38,26.2,0.07001,7e-05,7.94604]
[1779928654795,34.19,74421.68,26.2,0.06979,7e-05,7.92533]
[1779928660341,34.19,74427.44,26.2,0.07016,7e-05,7.95837]
[1779928665376,34.19,74430.64,26.2,0.07036,7e-05,7.97632]
[1779928670412,34.19,74430.05,26.2,0.07031,7e-05,7.97175]
[1779928675449,34.19,74429.3,26.2,0.07025,7e-05,7.96628]
[1779928680484,34.18,74429.73,26.2,0.07026,7e-05,7.96778]
[1779928685519,34.18,74428.21,26.2,0.07015,7e-05,7.95768]
[1779928689547,34.18,74415.92,26.2,0.06933,7e-05,7.88461]
[1779928694582,34.18,74416.14,26.2,0.06934,7e-05,7.88555]
[1779928699617,34.18,74418.6,26.2,0.0695,7e-05,7.89968]
[1779928704652,34.18,74419.4,26.2,0.06954,7e-05,7.90391]
[1779928709687,34.18,74419.99,26.2,0.06958,7e-05,7.90688]
[1779928714722,34.18,74426.93,26.2,0.07,7e-05,7.94324]
[1779928719757,34.17,74423.03,26.2,0.06973,7e-05,7.91948]
[1779928724792,34.17,74422.91,26.2,0.06972,7e-05,7.91818]
[1779928729827,34.17,74429.86,26.2,0.07017,7e-05,7.95842]
[1779928736876,34.17,74428.94,26.2,0.07009,7e-05,7.95178]
[1779928741911,34.17,74431.64,26.2,0.07026,7e-05,7.96691]
[1779928746946,34.16,74441.0,26.2,0.07088,7e-05,8.02127]
[1779928751981,34.16,74441.61,26.2,0.0709,7e-05,8.02349]
[1779928757016,34.16,74440.81,26.2,0.07083,7e-05,8.01739]
[1779928762051,34.16,74440.87,26.2,0.07082,7e-05,8.01647]
[1779928767087,34.15,74441.19,26.2,0.07083,7e-05,8.01709]
[1779928771115,34.15,74425.58,26.2,0.06975,7e-05,7.91989]
[1779928776676,34.15,74431.82,26.2,0.07015,7e-05,7.95624]
[1779928784366,34.15,74429.09,26.2,0.06996,7e-05,7.93884]
[1779928785213,34.15,74416.28,26.2,0.06911,7e-05,7.86317]
[1779928790249,34.15,74416.5,26.2,0.06912,7e-05,7.86435]
[1779928795284,34.15,74416.81,26.2,0.06914,7e-05,7.86603]
[1779928800397,34.15,74416.9,26.2,0.06915,7e-05,7.86648]
[1779928806362,34.15,74419.67,26.2,0.06933,7e-05,7.88257]
[1779928811397,34.15,74421.31,26.2,0.06943,7e-05,7.89188]
[1779928816432,34.15,74421.61,26.2,0.06945,7e-05,7.89328]
[1779928821467,34.15,74423.1,26.2,0.06954,7e-05,7.90168]
[1779928826618,34.15,74423.43,26.2,0.06956,7e-05,7.90331]
[1779928835565,34.14,74421.25,26.2,0.06938,7e-05,7.88623]
[1779928840600,34.14,74424.77,26.2,0.06961,7e-05,7.90667]
[1779928845636,34.14,74424.21,26.2,0.06957,7e-05,7.90302]
[1779928850671,34.14,74416.79,26.2,0.06908,7e-05,7.85916]
[1779928855706,34.14,74415.94,26.2,0.06902,7e-05,7.85426]
[1779928860740,34.14,74415.28,26.2,0.06898,7e-05,7.85039]
[1779928865776,34.14,74420.95,26.2,0.06935,7e-05,7.88366]
[1779928870812,34.14,74421.16,26.2,0.06936,7e-05,7.88462]
[1779928876195,34.14,74423.39,26.2,0.06951,7e-05,7.89746]
[1779928881889,34.14,74412.98,26.2,0.06881,7e-05,7.83583]
[1779928886924,34.14,74409.16,26.2,0.06857,7e-05,7.81357]
[1779928891961,34.14,74406.98,26.2,0.06839,7e-05,7.79712]
[1779928896996,34.14,74408.62,26.2,0.0685,7e-05,7.80688]
[1779928902031,34.14,74406.59,26.2,0.06837,7e-05,7.79517]
[1779928907066,34.14,74412.81,26.2,0.06878,7e-05,7.83178]
[1779928912101,34.14,74418.62,26.2,0.06916,7e-05,7.86569]
[1779928917135,34.14,74423.07,26.2,0.06945,7e-05,7.89142]
[1779928922172,34.14,74422.63,26.2,0.06942,7e-05,7.88832]
[1779928927207,34.14,74421.02,26.2,0.06931,7e-05,7.87858]
[1779928932647,34.14,74427.17,26.2,0.06971,7e-05,7.91448]
[1779928938284,34.14,74433.91,26.2,0.07014,7e-05,7.95318]
[1779928943319,34.14,74429.72,26.2,0.06986,7e-05,7.92761]
[1779928948354,34.13,74433.81,26.2,0.07012,7e-05,7.95113]
[1779928953388,34.13,74437.67,26.2,0.07034,7e-05,7.96918]
[1779928958423,34.13,74437.95,26.2,0.07034,7e-05,7.96991]
[1779928963459,34.13,74438.02,26.2,0.07034,7e-05,7.96942]
[1779928968493,34.13,74438.61,26.2,0.07037,7e-05,7.97203]
[1779928973529,34.13,74438.22,26.2,0.07033,7e-05,7.96885]
[1779928978564,34.12,74444.07,26.2,0.07071,7e-05,8.00268]
[1779928983599,34.12,74440.53,26.2,0.07046,7e-05,7.98063]
[1779928988713,34.12,74440.26,26.2,0.07044,7e-05,7.97826]
[1779928994005,34.12,74436.76,26.2,0.07019,7e-05,7.95641]
[1779928999711,34.12,74437.79,26.2,0.07025,7e-05,7.96159]
[1779929004746,34.11,74438.08,26.2,0.07026,7e-05,7.96248]
[1779929009781,34.11,74436.09,26.2,0.07012,7e-05,7.94988]
[1779929011795,34.11,74421.47,26.2,0.06911,7e-05,7.85944]
[1779929016830,34.11,74422.26,26.2,0.06917,7e-05,7.86398]
[1779929021866,34.11,74427.8,26.2,0.06953,7e-05,7.89637]
[1779929026901,34.11,74427.29,26.2,0.06949,7e-05,7.89291]
[1779929031936,34.11,74438.0,26.2,0.07019,7e-05,7.95551]
[1779929036972,34.11,74436.87,26.2,0.07011,7e-05,7.94787]
[1779929042006,34.11,74438.25,26.2,0.07019,7e-05,7.95519]
[1779929047041,34.1,74439.74,26.2,0.07028,7e-05,7.96307]
[1779929052076,34.1,74439.27,26.2,0.07024,7e-05,7.95931]
[1779929057112,34.1,74446.79,26.2,0.07073,7e-05,8.00288]
[1779929062147,34.1,74451.01,26.2,0.07099,7e-05,8.02658]
[1779929067182,34.09,74450.14,26.2,0.07092,7e-05,8.01993]
[1779929072217,34.09,74452.1,26.2,0.071,7e-05,8.02631]
[1779929077252,34.09,74455.5,26.2,0.07121,7e-05,8.04502]
[1779929082287,34.09,74458.17,26.2,0.07138,7e-05,8.05925]
[1779929087321,34.08,74455.47,26.2,0.07117,7e-05,8.04148]
[1779929092357,34.08,74456.04,26.2,0.07119,7e-05,8.04329]
[1779929097392,34.08,74455.97,26.2,0.07117,7e-05,8.04132]
[1779929102427,34.07,74450.24,26.2,0.07077,7e-05,8.0057]
[1779929107731,34.07,74450.42,26.2,0.07077,7e-05,8.00577]
[1779929112913,34.07,74452.97,26.2,0.07093,7e-05,8.01963]
[1779929115518,34.07,74438.47,26.2,0.06994,7e-05,7.93262]
[1779929120553,34.07,74440.57,26.2,0.07008,7e-05,7.94432]
[1779929125588,34.06,74438.93,26.2,0.06996,7e-05,7.93385]
[1779929130616,34.06,74440.16,26.2,0.07003,7e-05,7.94071]
[1779929134651,34.06,74428.18,26.2,0.0692,7e-05,7.86525]
[1779929139686,34.06,74427.11,26.2,0.06913,7e-05,7.85882]
[1779929144721,34.06,74427.76,26.2,0.06917,7e-05,7.86248]
[1779929149756,34.06,74438.06,26.2,0.06985,7e-05,7.92292]
[1779929154791,34.06,74439.5,26.2,0.06993,7e-05,7.9307]
[1779929159827,34.06,74441.0,26.2,0.07002,7e-05,7.93873]
[1779929164861,34.06,74440.75,26.2,0.07,7e-05,7.93636]
[1779929169896,34.05,74440.24,26.2,0.06995,7e-05,7.93245]
[1779929174931,34.05,74441.68,26.2,0.07004,7e-05,7.94008]
[1779929179969,34.05,74441.35,26.2,0.07001,7e-05,7.9372]
[1779929185008,34.05,74442.15,26.2,0.07005,7e-05,7.94098]
[1779929190039,34.05,74441.81,26.2,0.07002,7e-05,7.93805]
[1779929195075,34.04,74442.6,26.2,0.07003,7e-05,7.93777]
[1779929200110,34.04,74443.5,26.2,0.07007,7e-05,7.94217]
[1779929205939,34.04,74453.13,26.2,0.07071,7e-05,7.99859]
[1779929211071,34.04,74449.49,26.2,0.07045,7e-05,7.9756]
[1779929217230,34.04,74439.53,26.2,0.06977,7e-05,7.91493]
[1779929222265,34.03,74443.02,26.2,0.06999,7e-05,7.93481]
[1779929227303,34.03,74439.24,26.2,0.06973,7e-05,7.91157]
[1779929232337,34.03,74438.89,26.2,0.0697,7e-05,7.90867]
[1779929237373,34.03,74439.39,26.2,0.06972,7e-05,7.91086]
[1779929241402,34.03,74426.78,26.2,0.06888,7e-05,7.8359]
[1779929246437,34.03,74414.88,26.2,0.0681,7e-05,7.7661]
[1779929251471,34.03,74414.86,26.2,0.06807,7e-05,7.76269]
[1779929256507,34.03,74416.92,26.2,0.06822,7e-05,7.77531]
[1779929261542,34.03,74417.7,26.2,0.06827,7e-05,7.78039]
[1779929266577,34.03,74427.05,26.2,0.06889,7e-05,7.83558]
[1779929271612,34.03,74427.06,26.2,0.06889,7e-05,7.83567]
[1779929274197,34.03,74409.96,26.2,0.06777,7e-05,7.73561]
[1779929279668,34.03,74407.55,26.2,0.06763,7e-05,7.72246]
[1779929284703,34.04,74418.44,26.2,0.06835,7e-05,7.78702]
[1779929289738,34.04,74426.16,26.2,0.06886,7e-05,7.83261]
[1779929294773,34.04,74429.73,26.2,0.06909,7e-05,7.85351]
[1779929299808,34.04,74430.93,26.2,0.06917,7e-05,7.86037]
[1779929304843,34.04,74432.78,26.2,0.06929,7e-05,7.87099]
[1779929309878,34.03,74432.58,26.2,0.06927,7e-05,7.86944]
[1779929314914,34.03,74432.41,26.2,0.06922,7e-05,7.86427]
[1779929319948,34.03,74416.57,26.2,0.06818,7e-05,7.77089]
[1779929324984,34.03,74409.65,26.2,0.06773,7e-05,7.73101]
[1779929330019,34.04,74410.04,26.2,0.06777,7e-05,7.73403]
[1779929335054,34.04,74408.45,26.2,0.06767,7e-05,7.72548]
[1779929340089,34.04,74409.84,26.2,0.06777,7e-05,7.73442]
[1779929347138,34.04,74410.13,26.2,0.0678,7e-05,7.73721]
[1779929352176,34.04,74409.2,26.2,0.06775,7e-05,7.73253]
[1779929357211,34.04,74409.02,26.2,0.06775,7e-05,7.73222]
[1779929362246,34.05,74408.95,26.2,0.06775,7e-05,7.73272]
[1779929367282,34.05,74408.53,26.2,0.06774,7e-05,7.73103]
[1779929372317,34.05,74408.82,26.2,0.06773,7e-05,7.72967]
[1779929377352,34.05,74408.77,26.2,0.06774,7e-05,7.73011]
[1779929382386,34.05,74410.19,26.2,0.06784,7e-05,7.73912]
[1779929387530,34.05,74409.97,26.2,0.06783,7e-05,7.73833]
[1779929388113,34.05,74409.97,26.2,0.06783,7e-05,7.73833]
[1779929394300,34.05,74400.08,26.2,0.06719,6e-05,7.68111]
[1779929399512,34.05,74404.18,26.2,0.06746,6e-05,7.70519]
[1779929404547,34.05,74405.56,26.2,0.06755,6e-05,7.71336]
[1779929409582,34.05,74406.69,26.2,0.06763,7e-05,7.71999]
[1779929414452,34.05,74405.45,26.2,0.06755,6e-05,7.71277]
[1779929414539,34.05,74405.45,26.2,0.06755,6e-05,7.71277]
[1779929414632,34.05,74402.8,26.2,0.06737,6e-05,7.69732]
[1779929416571,34.05,74401.1,26.2,0.06726,6e-05,7.68734]
[1779929421681,34.05,74399.28,26.2,0.06714,6e-05,7.67642]
[1779929426716,34.05,74399.67,26.2,0.06716,6e-05,7.67844]
[1779929431751,34.05,74399.62,26.2,0.06713,6e-05,7.67414]
[1779929436786,34.05,74400.02,26.2,0.06715,6e-05,7.67629]
[1779929441821,34.05,74398.47,26.2,0.06705,6e-05,7.6671]
[1779929446856,34.05,74398.81,26.2,0.06707,6e-05,7.66896]
[1779929451891,34.05,74398.5,26.2,0.06705,6e-05,7.66706]
[1779929456926,34.05,74401.43,26.2,0.06724,6e-05,7.68393]
[1779929460954,34.05,74387.11,26.2,0.06631,6e-05,7.60067]
[1779929461579,34.05,74387.11,26.2,0.06631,6e-05,7.60067]
[1779929462502,34.05,74382.95,26.2,0.06605,6e-05,7.57669]
[1779929468011,34.05,74373.12,26.2,0.06543,6e-05,7.52079]
[1779929473039,34.06,74371.23,26.2,0.06532,6e-05,7.51103]
[1779929478076,34.06,74365.83,26.2,0.065,6e-05,7.48117]
[1779929483031,34.06,74365.96,26.2,0.06502,6e-05,7.483]
[1779929484181,34.06,74363.44,26.2,0.06486,6e-05,7.46883]
[1779929484828,34.06,74360.79,26.2,0.06469,6e-05,7.45368]
[1779929486228,34.06,74358.13,26.2,0.06453,6e-05,7.43878]
[1779929492176,34.06,74356.57,26.2,0.06443,6e-05,7.42834]
[1779929492497,34.06,74356.57,26.2,0.06443,6e-05,7.42834]
[1779929493166,34.06,74356.57,26.2,0.06443,6e-05,7.42834]
[1779929498218,34.07,74354.58,26.2,0.06431,6e-05,7.41771]
[1779929500042,34.07,74354.02,26.2,0.06428,6e-05,7.4146]
[1779929503644,34.07,74351.75,26.2,0.06415,6e-05,7.4028]
[1779929505823,34.07,74338.64,26.2,0.06334,6e-05,7.32871]
[1779929508083,34.07,74335.9,26.2,0.06318,6e-05,7.31384]
[1779929508547,34.07,74336.39,26.2,0.06321,6e-05,7.3171]
[1779929509929,34.07,74335.95,26.2,0.06319,6e-05,7.31484]
[1779929515343,34.08,74336.56,26.2,0.06324,6e-05,7.31984]
[1779929520378,34.08,74332.58,26.2,0.06301,6e-05,7.29837]
[1779929523400,34.08,74345.35,26.2,0.06381,6e-05,7.37148]
[1779929524772,34.08,74348.44,26.2,0.064,6e-05,7.38925]
[1779929530449,34.08,74358.75,26.2,0.06467,6e-05,7.44995]
[1779929535484,34.09,74361.75,26.2,0.06487,6e-05,7.46831]
[1779929540519,34.09,74360.75,26.2,0.06482,6e-05,7.46374]
[1779929545554,34.09,74362.37,26.2,0.06493,6e-05,7.4742]
[1779929551599,34.09,74363.5,26.2,0.06499,6e-05,7.47819]
[1779929556633,34.09,74352.78,26.2,0.06433,6e-05,7.41807]
[1779929561669,34.1,74355.27,26.2,0.0645,6e-05,7.43381]
[1779929567352,34.1,74355.67,26.2,0.06454,6e-05,7.43722]
[1779929573753,34.1,74359.6,26.2,0.06481,6e-05,7.4618]
[1779929578788,34.11,74360.84,26.2,0.0649,6e-05,7.47005]
[1779929583823,34.11,74365.62,26.2,0.06522,6e-05,7.49852]
[1779929588857,34.11,74365.4,26.2,0.06521,6e-05,7.49817]
[1779929593893,34.11,74365.3,26.2,0.06522,6e-05,7.49852]
[1779929598928,34.11,74362.7,26.2,0.06506,6e-05,7.48456]
[1779929603997,34.12,74361.56,26.2,0.065,6e-05,7.47923]
[1779929609032,34.12,74364.07,26.2,0.06517,6e-05,7.49467]
[1779929614067,34.12,74365.28,26.2,0.06523,6e-05,7.49887]
[1779929619102,34.12,74366.75,26.2,0.06534,6e-05,7.50824]
[1779929625144,34.12,74367.02,26.2,0.06537,6e-05,7.5109]
[1779929630179,34.13,74370.83,26.2,0.06562,6e-05,7.53362]
[1779929635214,34.13,74371.15,26.2,0.06565,6e-05,7.53623]
[1779929635948,34.13,74371.15,26.2,0.06565,6e-05,7.53623]
[1779929637792,34.13,74388.76,26.2,0.06677,6e-05,7.63812]
[1779929643271,34.13,74396.89,26.2,0.0673,6e-05,7.68516]
[1779929649315,34.13,74398.84,26.2,0.06742,6e-05,7.69594]
[1779929654350,34.13,74399.47,26.2,0.06745,6e-05,7.69913]
[1779929659385,34.12,74394.02,26.2,0.06709,6e-05,7.66707]
[1779929664422,34.12,74397.6,26.2,0.06732,6e-05,7.68755]
[1779929669456,34.12,74400.81,26.2,0.06752,6e-05,7.70578]
[1779929674492,34.12,74404.16,26.2,0.06771,7e-05,7.72094]
[1779929677847,34.12,74411.59,26.2,0.06819,7e-05,7.76394]
[1779929682875,34.12,74418.89,26.2,0.06865,7e-05,7.80557]
[1779929684545,34.12,74419.06,26.2,0.06866,7e-05,7.80631]
[1779929688108,34.12,74417.93,26.2,0.06857,7e-05,7.79837]
[1779929692229,34.11,74422.65,26.2,0.06887,7e-05,7.82495]
[1779929697658,34.11,74421.3,26.2,0.06876,7e-05,7.81527]
[1779929698680,34.11,74421.3,26.2,0.06876,7e-05,7.81527]
[1779929700784,34.11,74413.7,26.2,0.06825,7e-05,7.76991]
[1779929700788,34.11,74413.7,26.2,0.06825,7e-05,7.76991]
[1779929702691,34.11,74398.24,26.2,0.06724,6e-05,7.67945]
[1779929703382,34.11,74398.24,26.2,0.06724,6e-05,7.67945]
[1779929704750,34.11,74386.03,26.2,0.06646,6e-05,7.60865]
[1779929706701,34.11,74373.92,26.2,0.06568,6e-05,7.53888]
[1779929712407,34.11,74365.98,26.2,0.06519,6e-05,7.4943]
[1779929716347,34.11,74364.12,26.2,0.06509,6e-05,7.48464]
[1779929718928,34.11,74378.79,26.2,0.06602,6e-05,7.56954]
[1779929725621,34.11,74388.66,26.2,0.06666,6e-05,7.62703]
[1779929730706,34.11,74398.01,26.2,0.06726,6e-05,7.68124]
[1779929734923,34.11,74412.46,26.2,0.06816,7e-05,7.76098]
[1779929739958,34.11,74418.18,26.2,0.06853,7e-05,7.79333]
[1779929744993,34.11,74420.27,26.2,0.06865,7e-05,7.80431]
[1779929749698,34.11,74420.4,26.2,0.06865,7e-05,7.80427]
[1779929754711,34.1,74410.79,26.2,0.068,7e-05,7.7467]
[1779929756986,34.1,74402.6,26.2,0.06747,6e-05,7.69853]
[1779929757708,34.1,74402.6,26.2,0.06747,6e-05,7.69853]
[1779929764131,34.1,74384.76,26.2,0.06631,6e-05,7.59451]
[1779929769069,34.1,74387.5,26.2,0.06649,6e-05,7.61056]
[1779929774201,34.1,74372.19,26.2,0.06552,6e-05,7.52307]
[1779929779236,34.11,74363.96,26.2,0.06501,6e-05,7.47683]
[1779929784271,34.11,74357.71,26.2,0.06463,6e-05,7.44243]
[1779929789816,34.11,74353.55,26.2,0.06439,6e-05,7.42039]
[1779929790398,34.11,74353.55,26.2,0.06439,6e-05,7.42039]
[1779929791839,34.11,74359.46,26.2,0.06474,6e-05,7.45075]
[1779929793247,34.11,74360.01,26.2,0.06477,6e-05,7.4539]
[1779929796436,34.11,74360.36,26.2,0.0648,6e-05,7.45619]
[1779929802403,34.12,74363.96,26.2,0.06504,6e-05,7.47831]
[1779929807438,34.12,74362.09,26.2,0.06494,6e-05,7.4688]
[1779929812473,34.12,74363.4,26.2,0.06503,6e-05,7.47745]
[1779929812836,34.12,74363.4,26.2,0.06503,6e-05,7.47745]
[1779929820529,34.12,74373.63,26.2,0.0657,6e-05,7.53754]
[1779929825564,34.13,74377.42,26.2,0.06594,6e-05,7.55995]
[1779929825847,34.13,74377.42,26.2,0.06594,6e-05,7.55995]
[1779929831606,34.13,74380.57,26.2,0.06615,6e-05,7.57872]
[1779929836641,34.13,74380.48,26.2,0.06615,6e-05,7.57863]
[1779929841676,34.13,74379.73,26.2,0.06611,6e-05,7.5747]
[1779929846713,34.13,74376.46,26.2,0.0659,6e-05,7.55639]
[1779929851748,34.13,74377.15,26.2,0.06593,6e-05,7.5572]
[1779929856783,34.13,74378.16,26.2,0.066,6e-05,7.56379]
[1779929861818,34.13,74378.21,26.2,0.06601,6e-05,7.56474]
[1779929866853,34.13,74378.8,26.2,0.06605,6e-05,7.56881]
[1779929871895,34.14,74380.35,26.2,0.06616,6e-05,7.57842]
[1779929874912,34.14,74392.48,26.2,0.06694,6e-05,7.64885]
[1779929879947,34.14,74394.43,26.2,0.06707,6e-05,7.66013]
[1779929884982,34.14,74393.66,26.2,0.06702,6e-05,7.65557]
[1779929890017,34.14,74393.55,26.2,0.06701,6e-05,7.65484]
[1779929895352,34.14,74402.3,26.2,0.06757,6e-05,7.70548]
[1779929895706,34.14,74402.3,26.2,0.06757,6e-05,7.70548]
[1779929897067,34.13,74416.02,26.2,0.06846,7e-05,7.78514]
[1779929899371,34.13,74416.31,26.2,0.06848,7e-05,7.78659]
[1779929904602,34.13,74419.97,26.2,0.0687,7e-05,7.80669]
[1779929910159,34.13,74422.65,26.2,0.06886,7e-05,7.82042]
[1779929913411,34.13,74424.32,26.2,0.06893,7e-05,7.82579]
[1779929919222,34.12,74435.12,26.2,0.06962,7e-05,7.88694]
[1779929923136,34.12,74440.49,26.2,0.06996,7e-05,7.91748]
[1779929923388,34.12,74440.49,26.2,0.06996,7e-05,7.91748]
[1779929923766,34.12,74443.63,26.2,0.07016,7e-05,7.93562]
[1779929929201,34.12,74447.43,26.2,0.07041,7e-05,7.95712]
[1779929934025,34.11,74460.63,26.2,0.07128,7e-05,8.03431]
[1779929939098,34.11,74461.7,26.2,0.07134,7e-05,8.0392]
[1779929944403,34.11,74459.32,26.2,0.07116,7e-05,8.02327]
[1779929948431,34.11,74447.59,26.2,0.07036,7e-05,7.95271]
[1779929954115,34.1,74447.65,26.2,0.07035,7e-05,7.95249]
[1779929959151,34.1,74445.82,26.2,0.07022,7e-05,7.94079]
[1779929965570,34.1,74446.22,26.2,0.07024,7e-05,7.94235]
[1779929971592,34.1,74450.51,26.2,0.07048,7e-05,7.96266]
[1779929976630,34.1,74452.09,26.2,0.07058,7e-05,7.97113]
[1779929981665,34.1,74450.53,26.2,0.07046,7e-05,7.96099]
[1779929986700,34.09,74449.62,26.2,0.07039,7e-05,7.95477]
[1779929991735,34.09,74450.01,26.2,0.07041,7e-05,7.9563]
[1779929996770,34.09,74451.9,26.2,0.07053,7e-05,7.9667]
[1779930001849,34.09,74449.12,26.2,0.07033,7e-05,7.9495]
[1779930003143,34.09,74462.36,26.2,0.07122,7e-05,8.02792]
[1779930010402,34.09,74451.41,26.2,0.07046,7e-05,7.96087]
[1779930015605,34.08,74447.81,26.2,0.07021,7e-05,7.93868]
[1779930021948,34.08,74449.57,26.2,0.07031,7e-05,7.94806]
[1779930026983,34.08,74446.39,26.2,0.07009,7e-05,7.92839]
[1779930032053,34.08,74447.18,26.2,0.07011,7e-05,7.92872]
[1779930037063,34.08,74441.0,26.2,0.06969,7e-05,7.89176]
[1779930042102,34.08,74447.9,26.2,0.07015,7e-05,7.93222]
[1779930047411,34.08,74451.74,26.2,0.0704,7e-05,7.95441]
[1779930052579,34.08,74449.19,26.2,0.07022,7e-05,7.93858]
[1779930058213,34.07,74451.39,26.2,0.07036,7e-05,7.95075]
[1779930063249,34.07,74448.27,26.2,0.07014,7e-05,7.93156]
[1779930068284,34.07,74451.69,26.2,0.07036,7e-05,7.95119]
[1779930073319,34.07,74439.19,26.2,0.06952,7e-05,7.87658]
[1779930078354,34.07,74436.81,26.2,0.06936,7e-05,7.86249]
[1779930083389,34.07,74440.13,26.2,0.06958,7e-05,7.88191]
[1779930088484,34.07,74439.46,26.2,0.06953,7e-05,7.87778]
[1779930094498,34.07,74447.15,26.2,0.07001,7e-05,7.9189]
[1779930101078,34.07,74444.05,26.2,0.06979,7e-05,7.89984]
[1779930110579,34.06,74448.0,26.2,0.07004,7e-05,7.92169]
[1779930115613,34.06,74448.43,26.2,0.07006,7e-05,7.92357]
[1779930120649,34.06,74439.39,26.2,0.06945,7e-05,7.86958]
[1779930125689,34.06,74447.84,26.2,0.07001,7e-05,7.91909]
[1779930130724,34.06,74448.0,26.2,0.07001,7e-05,7.91941]
[1779930135759,34.06,74450.42,26.2,0.07017,7e-05,7.93305]
[1779930140794,34.06,74447.96,26.2,0.07,7e-05,7.91771]
[1779930145829,34.06,74446.09,26.2,0.06987,7e-05,7.90622]
[1779930150864,34.05,74447.78,26.2,0.06997,7e-05,7.91568]
[1779930155900,34.05,74452.34,26.2,0.07024,7e-05,7.93812]
[1779930160935,34.05,74447.87,26.2,0.06993,7e-05,7.91094]
[1779930165972,34.05,74460.0,26.2,0.07074,7e-05,7.98225]
[1779930171107,34.05,74462.45,26.2,0.07089,7e-05,7.996]
[1779930176159,34.05,74463.2,26.2,0.07092,7e-05,7.9988]
[1779930182090,34.04,74454.3,26.2,0.07031,7e-05,7.94479]
[1779930183094,34.04,74440.71,26.2,0.0694,7e-05,7.86412]
[1779930188129,34.04,74440.58,26.2,0.06939,7e-05,7.86325]
[1779930193166,34.04,74442.59,26.2,0.06953,7e-05,7.8751]
[1779930198201,34.04,74449.89,26.2,0.07001,7e-05,7.91815]
[1779930203236,34.04,74450.9,26.2,0.07007,7e-05,7.92369]
[1779930208271,34.04,74451.2,26.2,0.07009,7e-05,7.92495]
[1779930213305,34.04,74456.43,26.2,0.0704,7e-05,7.95158]
[1779930218342,34.04,74457.34,26.2,0.07046,7e-05,7.95638]
[1779930224088,34.04,74466.28,26.2,0.07105,7e-05,8.00885]
[1779930229419,34.03,74464.83,26.2,0.07093,7e-05,7.99856]
[1779930234454,34.03,74468.06,26.2,0.07114,7e-05,8.01666]
[1779930240495,34.03,74471.85,26.2,0.07138,7e-05,8.03771]
[1779930245531,34.03,74471.1,26.2,0.07131,7e-05,8.03192]
[1779930250566,34.02,74463.93,26.2,0.07081,7e-05,7.9879]
[1779930255601,34.02,74464.44,26.2,0.07084,7e-05,7.99]
[1779930260636,34.02,74465.9,26.2,0.07092,7e-05,7.99773]
[1779930265671,34.02,74465.96,26.2,0.07092,7e-05,7.99711]
[1779930270706,34.02,74466.04,26.2,0.07091,7e-05,7.99665]
[1779930275985,34.01,74466.05,26.2,0.07087,7e-05,7.99211]
[1779930277969,34.01,74453.54,26.2,0.07003,7e-05,7.91738]
[1779930284090,34.01,74445.71,26.2,0.0695,7e-05,7.87097]
[1779930289515,34.01,74443.89,26.2,0.06938,7e-05,7.86042]
[1779930294735,34.01,74443.94,26.2,0.06939,7e-05,7.86091]
[1779930300922,34.02,74438.64,26.2,0.06904,7e-05,7.82982]
[1779930305272,34.02,74423.42,26.2,0.06804,7e-05,7.74073]
[1779930306244,34.02,74409.77,26.2,0.06715,6e-05,7.66119]
[1779930308246,34.02,74424.11,26.2,0.0681,7e-05,7.74562]
[1779930314015,34.02,74428.49,26.2,0.0684,7e-05,7.77236]
[1779930318043,34.02,74412.94,26.2,0.06739,7e-05,7.682]
[1779930323113,34.02,74403.93,26.2,0.06682,6e-05,7.6308]
[1779930329120,34.03,74402.31,26.2,0.06674,6e-05,7.62391]
[1779930334154,34.03,74401.77,26.2,0.0667,6e-05,7.61879]
[1779930339190,34.04,74399.24,26.2,0.06655,6e-05,7.60596]
[1779930344225,34.04,74398.91,26.2,0.06655,6e-05,7.60596]
[1779930349260,34.04,74396.49,26.2,0.06642,6e-05,7.59387]
[1779930355303,34.05,74392.84,26.2,0.06621,6e-05,7.57512]
[1779930360338,34.05,74391.8,26.2,0.06617,6e-05,7.57113]
[1779930365373,34.06,74394.69,26.2,0.06638,6e-05,7.59017]
[1779930370408,34.06,74398.08,26.2,0.06662,6e-05,7.61149]
[1779930375443,34.06,74403.45,26.2,0.06698,6e-05,7.64417]
[1779930380477,34.06,74399.27,26.2,0.06673,6e-05,7.62125]
[1779930385512,34.07,74408.48,26.2,0.06734,6e-05,7.67619]
[1779930390548,34.07,74416.3,26.2,0.06786,7e-05,7.72284]
[1779930395863,34.07,74419.9,26.2,0.06807,7e-05,7.74067]
[1779930401626,34.07,74419.44,26.2,0.06805,7e-05,7.73895]
[1779930406661,34.07,74420.77,26.2,0.06815,7e-05,7.74746]
[1779930411695,34.08,74422.93,26.2,0.0683,7e-05,7.76077]
[1779930416731,34.08,74426.88,26.2,0.06856,7e-05,7.78445]
[1779930421770,34.08,74430.04,26.2,0.06878,7e-05,7.80341]
[1779930426805,34.08,74431.09,26.2,0.06885,7e-05,7.80979]
[1779930431819,34.08,74431.7,26.2,0.06889,7e-05,7.81353]
[1779930432184,34.08,74416.31,26.2,0.06788,7e-05,7.72334]
[1779930437882,34.08,74409.42,26.2,0.06745,7e-05,7.68456]
[1779930443331,34.08,74418.82,26.2,0.06807,7e-05,7.74041]
[1779930445941,34.08,74432.32,26.2,0.06896,7e-05,7.82013]
[1779930450974,34.08,74431.71,26.2,0.06893,7e-05,7.81674]
[1779930456009,34.08,74431.61,26.2,0.06889,7e-05,7.81253]
[1779930461044,34.08,74433.65,26.2,0.06903,7e-05,7.82472]
[1779930464065,34.09,74420.32,26.2,0.06815,7e-05,7.74667]
[1779930469100,34.09,74428.91,26.2,0.06872,7e-05,7.79757]
[1779930474409,34.09,74429.73,26.2,0.06878,7e-05,7.80268]
[1779930481184,34.09,74420.23,26.2,0.06817,7e-05,7.74805]
[1779930486219,34.09,74418.91,26.2,0.06809,7e-05,7.74117]
[1779930491254,34.09,74421.9,26.2,0.0683,7e-05,7.7595]
[1779930496290,34.09,74419.46,26.2,0.06815,7e-05,7.74602]
[1779930501325,34.1,74409.3,26.2,0.06749,7e-05,7.68769]
[1779930506360,34.1,74408.23,26.2,0.06744,6e-05,7.68274]
[1779930511395,34.1,74409.88,26.2,0.06753,7e-05,7.68981]
[1779930516430,34.1,74409.53,26.2,0.06752,7e-05,7.68898]
[1779930521465,34.11,74408.08,26.2,0.06744,6e-05,7.68175]
[1779930526500,34.11,74409.71,26.2,0.06756,7e-05,7.69245]
[1779930531534,34.11,74408.88,26.2,0.06752,7e-05,7.68896]
[1779930536570,34.11,74408.72,26.2,0.06753,7e-05,7.68914]
[1779930541607,34.11,74407.9,26.2,0.06748,6e-05,7.68545]
[1779930546642,34.12,74407.29,26.2,0.06746,6e-05,7.68299]
[1779930551932,34.12,74407.2,26.2,0.06746,6e-05,7.68313]
[1779930557723,34.12,74408.63,26.2,0.06757,7e-05,7.69314]
[1779930562754,34.12,74401.04,26.2,0.06709,6e-05,7.65]
[1779930567511,34.13,74378.11,26.2,0.06563,6e-05,7.51869]
[1779930572825,34.13,74371.07,26.2,0.06519,6e-05,7.47767]
[1779930577860,34.14,74371.3,26.2,0.06524,6e-05,7.48177]
[1779930582894,34.14,74387.81,26.2,0.06632,6e-05,7.57949]
[1779930588937,34.15,74387.99,26.2,0.06636,6e-05,7.58298]
[1779930593972,34.15,74387.53,26.2,0.06635,6e-05,7.58236]
[1779930599007,34.16,74388.77,26.2,0.06645,6e-05,7.59153]
[1779930604042,34.16,74387.67,26.2,0.06641,6e-05,7.58712]
[1779930609077,34.16,74387.67,26.2,0.06643,6e-05,7.58908]
[1779930614112,34.17,74386.58,26.2,0.06638,6e-05,7.58475]
[1779930619147,34.17,74385.21,26.2,0.06632,6e-05,7.57884]
[1779930624182,34.17,74388.08,26.2,0.06652,6e-05,7.59743]
[1779930629217,34.18,74387.41,26.2,0.0665,6e-05,7.59552]
[1779930631410,34.18,74402.67,26.2,0.06746,6e-05,7.68085]
[1779930637274,34.18,74409.31,26.2,0.06791,7e-05,7.72063]
[1779930643316,34.18,74406.71,26.2,0.06775,7e-05,7.70654]
[1779930648351,34.19,74407.72,26.2,0.06783,7e-05,7.71333]
[1779930653613,34.19,74406.37,26.2,0.06775,7e-05,7.70618]
[1779930659427,34.19,74408.13,26.2,0.06788,7e-05,7.71766]
[1779930664463,34.19,74407.98,26.2,0.06788,7e-05,7.71755]
[1779930669499,34.19,74400.32,26.2,0.06739,6e-05,7.674]
[1779930674534,34.2,74394.5,26.2,0.06703,6e-05,7.6414]
[1779930679570,34.2,74392.95,26.2,0.06694,6e-05,7.63376]
[1779930683597,34.2,74378.87,26.2,0.06605,6e-05,7.55364]
[1779930686290,34.2,74369.12,26.6,0.06544,6e-05,7.4984]
[1779930686609,34.2,74369.12,26.6,0.06544,6e-05,7.4984]
[1779930689557,34.2,74360.81,26.6,0.06493,6e-05,7.45196]
[1779930694675,34.21,74363.61,26.6,0.0651,6e-05,7.46608]
[1779930698703,34.21,74378.53,26.6,0.06606,6e-05,7.55303]
[1779930703739,34.21,74378.29,26.6,0.06605,6e-05,7.55246]
[1779930708777,34.21,74391.18,26.6,0.06688,6e-05,7.62745]
[1779930713813,34.21,74399.4,26.6,0.06742,6e-05,7.67511]
[1779930718848,34.21,74400.91,26.6,0.06751,6e-05,7.68371]
[1779930723883,34.21,74401.31,26.6,0.06754,6e-05,7.68623]
[1779930728918,34.21,74399.62,26.6,0.06743,6e-05,7.67672]
[1779930733954,34.21,74398.47,26.6,0.06736,6e-05,7.67039]
[1779930738991,34.22,74386.99,26.6,0.06663,6e-05,7.60459]
[1779930744026,34.22,74378.69,26.6,0.06611,6e-05,7.55732]
[1779930749061,34.22,74380.89,26.6,0.06626,6e-05,7.57078]
[1779930754098,34.22,74380.61,26.6,0.06622,6e-05,7.56613]
[1779930759131,34.22,74379.66,26.6,0.06617,6e-05,7.56155]
[1779930764166,34.22,74378.83,26.6,0.06612,6e-05,7.5577]
[1779930769201,34.23,74379.67,26.6,0.06619,6e-05,7.56353]
[1779930774236,34.23,74379.11,26.6,0.06616,6e-05,7.5613]
[1779930779272,34.23,74380.68,26.6,0.06628,6e-05,7.57133]
[1779930784307,34.23,74380.9,26.6,0.0663,6e-05,7.57352]
[1779930788210,34.23,74380.38,26.6,0.06627,6e-05,7.57107]
[1779930788218,34.23,74380.38,26.6,0.06627,6e-05,7.57107]
[1779930788325,34.23,74380.38,26.6,0.06627,6e-05,7.57107]
[1779930788335,34.23,74375.66,26.6,0.06597,6e-05,7.54411]
[1779930790352,34.23,74363.14,26.6,0.06517,6e-05,7.47132]
[1779930794099,34.23,74358.73,26.6,0.06487,6e-05,7.44476]
[1779930797425,34.23,74350.79,26.6,0.06436,6e-05,7.3981]
[1779930803445,34.22,74341.93,26.6,0.0638,6e-05,7.34721]
[1779930808479,34.22,74339.46,26.6,0.06365,6e-05,7.33315]
[1779930813515,34.22,74336.27,26.6,0.06342,6e-05,7.31138]
[1779930818597,34.22,74337.5,26.6,0.0635,6e-05,7.3184]
[1779930824592,34.22,74338.27,26.6,0.06354,6e-05,7.32271]
[1779930828174,34.22,74337.78,26.6,0.06351,6e-05,7.3199]
[1779930829348,34.22,74338.21,26.6,0.06354,6e-05,7.32233]
[1779930831399,34.22,74336.34,26.6,0.06342,6e-05,7.31134]
[1779930836676,34.22,74338.79,26.6,0.06355,6e-05,7.32321]
[1779930837105,34.22,74338.79,26.6,0.06355,6e-05,7.32321]
[1779930840289,34.22,74341.14,26.6,0.06369,6e-05,7.33607]
[1779930840787,34.22,74341.51,26.6,0.06371,6e-05,7.33815]
[1779930842166,34.22,74346.74,26.6,0.06404,6e-05,7.36824]
[1779930842286,34.22,74346.74,26.6,0.06404,6e-05,7.36824]
[1779930843525,34.22,74349.3,26.6,0.06421,6e-05,7.38321]
[1779930848773,34.22,74350.89,26.6,0.06433,6e-05,7.39447]
[1779930852182,34.23,74355.81,26.6,0.06465,6e-05,7.42353]
[1779930852601,34.23,74355.81,26.6,0.06465,6e-05,7.42353]
[1779930858843,34.23,74356.26,26.6,0.0647,6e-05,7.42828]
[1779930865892,34.24,74357.12,26.6,0.06479,6e-05,7.43556]
[1779930871934,34.24,74356.63,26.6,0.06475,6e-05,7.43077]
[1779930876975,34.24,74353.01,26.6,0.06454,6e-05,7.41171]
[1779930882009,34.25,74355.16,26.6,0.06469,6e-05,7.42553]
[1779930887045,34.25,74355.62,26.6,0.06473,6e-05,7.42966]
[1779930892795,34.25,74355.64,26.6,0.06475,6e-05,7.43097]
[1779930893330,34.25,74356.37,26.6,0.0648,6e-05,7.43543]
[1779930894434,34.25,74360.2,26.6,0.06504,6e-05,7.45756]
[1779930901144,34.26,74359.32,26.6,0.06501,6e-05,7.45451]
[1779930902821,34.26,74359.32,26.6,0.06501,6e-05,7.45451]
[1779930903165,34.26,74359.97,26.6,0.06505,6e-05,7.45846]
[1779930904502,34.26,74360.45,26.6,0.06509,6e-05,7.46143]
[1779930905310,34.26,74360.57,26.6,0.0651,6e-05,7.46235]
[1779930905912,34.26,74360.57,26.6,0.0651,6e-05,7.46235]
[1779930906822,34.26,74360.1,26.6,0.06507,6e-05,7.46012]
[1779930912901,34.26,74354.44,26.6,0.06473,6e-05,7.4292]
[1779930914718,34.26,74339.01,26.6,0.06378,6e-05,7.34252]
[1779930919425,34.27,74336.9,26.6,0.06367,6e-05,7.33229]
[1779930919998,34.27,74336.9,26.6,0.06367,6e-05,7.33229]
[1779930920283,34.27,74335.06,26.6,0.06356,6e-05,7.32233]
[1779930921727,34.27,74335.06,26.6,0.06356,6e-05,7.32233]
[1779930921805,34.27,74331.72,26.6,0.06334,6e-05,7.30306]
[1779930923629,34.27,74332.26,26.6,0.06338,6e-05,7.30617]
[1779930924307,34.27,74331.27,26.6,0.06332,6e-05,7.30064]
[1779930924836,34.27,74331.27,26.6,0.06332,6e-05,7.30064]
[1779930928146,34.27,74331.58,26.6,0.06335,6e-05,7.30389]
[1779930933017,34.27,74332.44,26.6,0.06339,6e-05,7.30566]
[1779930933246,34.27,74332.5,26.6,0.06339,6e-05,7.30606]
[1779930936397,34.27,74318.0,26.6,0.06251,6e-05,7.22509]
[1779930941432,34.27,74309.91,26.6,0.06203,6e-05,7.18112]
[1779930947474,34.28,74310.02,26.6,0.06205,6e-05,7.1834]
[1779930952509,34.28,74319.22,26.6,0.06263,6e-05,7.23615]
[1779930954322,34.28,74317.77,26.6,0.06254,6e-05,7.22822]
[1779930955154,34.28,74317.63,26.6,0.06253,6e-05,7.22765]
[1779930955388,34.28,74317.63,26.6,0.06253,6e-05,7.22765]
[1779930955794,34.28,74317.63,26.6,0.06253,6e-05,7.22765]
[1779930961572,34.28,74313.88,26.6,0.06233,6e-05,7.20861]
[1779930966607,34.29,74320.67,26.6,0.06275,6e-05,7.24771]
[1779930971641,34.29,74327.23,26.6,0.06317,6e-05,7.28542]
[1779930976676,34.29,74327.33,26.6,0.06318,6e-05,7.28659]
[1779930978993,34.29,74327.42,26.6,0.06319,6e-05,7.28721]
[1779930980010,34.29,74327.48,26.6,0.06319,6e-05,7.28767]
[1779930983711,34.29,74316.2,26.6,0.0625,6e-05,7.22491]
[1779930983727,34.29,74312.92,26.6,0.06231,6e-05,7.20677]
[1779930988762,34.29,74308.46,26.6,0.06202,6e-05,7.18083]
[1779930993798,34.29,74308.67,26.6,0.062,6e-05,7.17729]
[1779930998838,34.29,74303.41,26.6,0.06167,6e-05,7.14704]
[1779931001865,34.28,74274.61,26.6,0.05994,6e-05,6.98734]
[1779931003879,34.28,74256.32,26.6,0.05887,6e-05,6.88724]
[1779931008914,34.29,74254.71,26.6,0.05879,6e-05,6.87962]
[1779931013951,34.29,74256.77,26.6,0.05892,6e-05,6.89207]
[1779931018986,34.29,74256.15,26.6,0.0589,6e-05,6.8899]
[1779931024021,34.29,74254.59,26.6,0.05882,6e-05,6.88261]
[1779931027043,34.3,74237.28,26.6,0.05782,6e-05,6.78952]
[1779931032078,34.3,74247.71,26.6,0.05845,6e-05,6.84798]
[1779931037114,34.3,74238.98,26.6,0.05796,6e-05,6.80227]
[1779931039128,34.31,74226.78,26.6,0.05731,6e-05,6.74131]
[1779931040843,34.32,74223.87,26.6,0.0572,6e-05,6.73044]
[1779931041658,34.32,74211.26,26.6,0.05649,6e-05,6.6633]
[1779931047203,34.36,74212.26,26.6,0.05675,6e-05,6.68811]
[1779931052233,34.38,74220.86,26.6,0.0573,6e-05,6.73896]
[1779931055364,34.38,74223.84,26.6,0.05748,6e-05,6.75586]
[1779931056700,34.38,74230.8,26.6,0.05789,6e-05,6.7936]
[1779931062929,34.38,74244.54,26.6,0.05869,6e-05,6.86899]
[1779931064985,34.38,74230.8,26.6,0.0579,6e-05,6.79501]
[1779931068078,34.39,74220.76,26.6,0.05733,6e-05,6.74154]
[1779931068080,34.39,74220.76,26.6,0.05733,6e-05,6.74154]
[1779931068829,34.39,74214.71,26.6,0.05699,6e-05,6.70943]
[1779931068848,34.39,74202.81,26.6,0.05632,6e-05,6.64632]
[1779931070120,34.39,74202.81,26.6,0.05632,6e-05,6.64632]
[1779931069375,34.39,74189.65,26.6,0.05559,6e-05,6.577]
[1779931070208,34.39,74189.65,26.6,0.05559,6e-05,6.577]
[1779931070300,34.39,74189.65,26.6,0.05559,6e-05,6.577]
[1779931070306,34.39,74189.65,26.6,0.05559,6e-05,6.577]
[1779931070733,34.39,74189.65,26.6,0.05559,6e-05,6.577]
[1779931070804,34.39,74189.65,26.6,0.05559,6e-05,6.577]
[1779931071256,34.39,74184.99,26.6,0.05534,6e-05,6.55297]
[1779931071833,34.4,74173.28,26.6,0.05476,5e-05,6.49741]
[1779931072571,34.41,74160.04,26.6,0.05411,5e-05,6.43509]
[1779931073379,34.41,74160.04,26.6,0.05411,5e-05,6.43509]
[1779931074251,34.41,74160.04,26.6,0.05411,5e-05,6.43509]
[1779931074525,34.41,74160.04,26.6,0.05411,5e-05,6.43509]
[1779931073709,34.43,74138.5,26.6,0.05303,5e-05,6.33126]
[1779931074814,34.43,74138.5,26.6,0.05303,5e-05,6.33126]
[1779931075075,34.45,74115.58,26.6,0.05188,5e-05,6.22088]
[1779931075436,34.45,74115.58,26.6,0.05188,5e-05,6.22088]
[1779931075492,34.45,74115.58,26.6,0.05188,5e-05,6.22088]
[1779931075539,34.45,74115.58,26.6,0.05188,5e-05,6.22088]
[1779931075717,34.45,74115.58,26.6,0.05188,5e-05,6.22088]
[1779931076122,34.46,74082.73,26.6,0.05025,5e-05,6.06217]
[1779931077030,34.46,74082.73,26.6,0.05025,5e-05,6.06217]
[1779931077438,34.48,74083.4,26.6,0.05039,5e-05,6.07554]
[1779931078144,34.48,74083.4,26.6,0.05039,5e-05,6.07554]
[1779931078512,34.5,74072.68,26.6,0.04995,5e-05,6.03159]
[1779931080618,34.55,74066.18,26.6,0.04983,5e-05,6.0199]
[1779931080866,34.55,74066.18,26.6,0.04983,5e-05,6.0199]
[1779931082100,34.57,74061.17,26.6,0.04968,5e-05,6.00547]
[1779931082679,34.59,74053.3,26.6,0.0494,5e-05,5.97709]
[1779931083082,34.59,74053.3,26.6,0.0494,5e-05,5.97709]
[1779931083110,34.59,74053.3,26.6,0.0494,5e-05,5.97709]
[1779931083201,34.59,74053.3,26.6,0.0494,5e-05,5.97709]
[1779931083264,34.61,74082.79,26.6,0.05102,5e-05,6.1355]
[1779931083382,34.61,74082.79,26.6,0.05102,5e-05,6.1355]
[1779931083521,34.61,74082.79,26.6,0.05102,5e-05,6.1355]
[1779931083769,34.61,74082.79,26.6,0.05102,5e-05,6.1355]
[1779931084075,34.61,74082.79,26.6,0.05102,5e-05,6.1355]
[1779931084206,34.61,74082.79,26.6,0.05102,5e-05,6.1355]
[1779931084279,34.66,74099.44,26.6,0.05213,5e-05,6.2426]
[1779931084790,34.66,74099.44,26.6,0.05213,5e-05,6.2426]
[1779931084868,34.66,74095.61,26.6,0.05193,5e-05,6.22315]
[1779931087307,34.72,74107.38,26.6,0.05286,5e-05,6.31304]
[1779931088558,34.74,74109.14,26.6,0.05305,5e-05,6.33091]
[1779931090582,34.76,74115.51,26.6,0.05348,5e-05,6.37185]
[1779931091029,34.76,74115.51,26.6,0.05348,5e-05,6.37185]
[1779931091066,34.76,74115.51,26.6,0.05348,5e-05,6.37185]
[1779931091128,34.76,74115.51,26.6,0.05348,5e-05,6.37185]
[1779931091219,34.76,74128.28,26.6,0.05418,5e-05,6.43909]
[1779931091372,34.76,74128.28,26.6,0.05418,5e-05,6.43909]
[1779931091676,34.76,74128.28,26.6,0.05418,5e-05,6.43909]
[1779931091757,34.76,74128.28,26.6,0.05418,5e-05,6.43909]
[1779931092250,34.76,74128.28,26.6,0.05418,5e-05,6.43909]
[1779931092283,34.76,74128.28,26.6,0.05418,5e-05,6.43909]
[1779931092287,34.76,74143.22,26.6,0.055,5e-05,6.51756]
[1779931092544,34.76,74143.22,26.6,0.055,5e-05,6.51756]
[1779931093259,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931093359,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931093362,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931093365,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931093537,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931093842,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931093944,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931093956,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931094154,34.76,74162.26,26.6,0.05606,6e-05,6.61795]
[1779931094181,34.76,74171.18,26.6,0.05655,6e-05,6.66488]
[1779931094840,34.76,74171.18,26.6,0.05655,6e-05,6.66488]
[1779931095204,34.76,74171.18,26.6,0.05655,6e-05,6.66488]
[1779931096094,34.77,74174.14,26.6,0.05672,6e-05,6.68082]
[1779931096284,34.77,74174.14,26.6,0.05672,6e-05,6.68082]
[1779931097267,34.77,74191.29,26.6,0.0577,6e-05,6.77249]
[1779931097800,34.77,74191.29,26.6,0.0577,6e-05,6.77249]
[1779931098195,34.77,74191.29,26.6,0.0577,6e-05,6.77249]
[1779931098902,34.77,74188.4,26.6,0.05753,6e-05,6.75729]
[1779931099176,34.77,74188.4,26.6,0.05753,6e-05,6.75729]
[1779931100210,34.77,74196.91,26.6,0.05802,6e-05,6.80272]
[1779931100418,34.77,74203.79,26.6,0.05841,6e-05,6.83949]
[1779931101780,34.77,74207.33,26.6,0.05861,6e-05,6.85852]
[1779931102392,34.77,74209.19,26.6,0.05872,6e-05,6.86849]
[1779931102930,34.77,74209.19,26.6,0.05872,6e-05,6.86849]
[1779931103395,34.77,74209.55,26.6,0.05874,6e-05,6.87042]
[1779931108664,34.77,74215.57,26.6,0.05909,6e-05,6.90256]
[1779931111149,34.77,74229.73,26.6,0.05991,6e-05,6.9789]
[1779931114772,34.77,74243.61,26.6,0.06068,6e-05,7.0498]
[1779931115699,34.77,74243.61,26.6,0.06068,6e-05,7.0498]
[1779931117381,34.76,74255.74,26.6,0.06139,6e-05,7.11546]
[1779931118471,34.76,74261.64,26.6,0.06174,6e-05,7.14702]
[1779931120066,34.76,74265.97,26.6,0.062,6e-05,7.17083]
[1779931124450,34.76,74270.9,26.6,0.06226,6e-05,7.19551]
[1779931125796,34.76,74269.42,26.6,0.06217,6e-05,7.18684]
[1779931127779,34.75,74257.0,26.6,0.06142,6e-05,7.11764]
[1779931130674,34.75,74250.49,26.6,0.06102,6e-05,7.0809]
[1779931136711,34.75,74253.62,26.6,0.06118,6e-05,7.09597]
[1779931142069,34.74,74251.81,26.6,0.06106,6e-05,7.08436]
[1779931143543,34.74,74237.3,26.6,0.06019,6e-05,7.00465]
[1779931144973,34.74,74238.23,26.6,0.06025,6e-05,7.0095]
[1779931150022,34.74,74246.24,26.6,0.0607,6e-05,7.05195]
[1779931153224,34.74,74246.93,26.6,0.06074,6e-05,7.05522]
[1779931153225,34.74,74246.93,26.6,0.06074,6e-05,7.05522]
[1779931153317,34.74,74264.05,26.6,0.06175,6e-05,7.14831]
[1779931158740,34.73,74275.18,26.6,0.0624,6e-05,7.20787]
[1779931164021,34.73,74264.94,26.6,0.06176,6e-05,7.14902]
[1779931166861,34.73,74263.1,26.6,0.06163,6e-05,7.13771]
[1779931167160,34.73,74250.47,26.6,0.06088,6e-05,7.06812]
[1779931172194,34.72,74260.32,26.6,0.06142,6e-05,7.11691]
[1779931176629,34.72,74259.31,26.6,0.06134,6e-05,7.10997]
[1779931178838,34.72,74261.03,26.6,0.06144,6e-05,7.11871]
[1779931182346,34.72,74253.13,26.6,0.06096,6e-05,7.07439]
[1779931185447,34.72,74237.14,26.6,0.06,6e-05,6.98613]
[1779931190042,34.71,74222.84,26.6,0.05916,6e-05,6.9082]
[1779931190322,34.71,74221.88,26.6,0.05911,6e-05,6.90295]
[1779931195359,34.71,74228.06,26.6,0.05944,6e-05,6.93359]
[1779931196164,34.71,74228.06,26.6,0.05944,6e-05,6.93359]
[1779931196168,34.71,74228.06,26.6,0.05944,6e-05,6.93359]
[1779931196366,34.71,74230.55,26.6,0.05957,6e-05,6.94643]
[1779931201393,34.71,74232.65,26.6,0.05969,6e-05,6.95746]
[1779931206437,34.7,74231.66,26.6,0.05963,6e-05,6.95127]
[1779931211474,34.7,74230.82,26.6,0.05957,6e-05,6.94632]
[1779931217043,34.7,74223.22,26.6,0.05913,6e-05,6.90501]
[1779931217132,34.7,74223.22,26.6,0.05913,6e-05,6.90501]
[1779931217174,34.7,74217.11,26.6,0.05878,6e-05,6.87209]
[1779931222806,34.7,74209.61,26.6,0.05832,6e-05,6.82974]
[1779931222825,34.7,74210.11,26.6,0.05835,6e-05,6.83201]
[1779931224097,34.7,74210.11,26.6,0.05835,6e-05,6.83201]
[1779931224403,34.7,74209.87,26.6,0.05833,6e-05,6.83081]
[1779931226921,34.7,74204.41,26.6,0.05801,6e-05,6.80078]
[1779931226959,34.7,74201.65,26.6,0.05785,6e-05,6.78566]
[1779931229446,34.7,74200.83,26.6,0.05781,6e-05,6.78144]
[1779931230318,34.7,74205.75,26.6,0.05809,6e-05,6.80802]
[1779931230761,34.7,74207.82,26.6,0.05821,6e-05,6.8191]
[1779931234645,34.7,74222.27,26.6,0.05901,6e-05,6.89339]
[1779931239679,34.7,74218.16,26.6,0.05878,6e-05,6.87122]
[1779931244714,34.7,74218.89,26.6,0.05882,6e-05,6.87522]
[1779931245980,34.7,74218.89,26.6,0.05882,6e-05,6.87522]
[1779931251763,34.69,74207.11,26.6,0.05813,6e-05,6.81045]
[1779931253508,34.69,74207.11,26.6,0.05813,6e-05,6.81045]
[1779931254250,34.69,74209.6,26.6,0.05827,6e-05,6.82354]
[1779931254750,34.69,74210.74,26.6,0.05833,6e-05,6.82938]
[1779931254761,34.69,74210.74,26.6,0.05833,6e-05,6.82938]
[1779931255601,34.69,74211.62,26.6,0.05838,6e-05,6.83382]
[1779931256194,34.69,74211.62,26.6,0.05838,6e-05,6.83382]
[1779931258991,34.69,74218.51,26.6,0.05877,6e-05,6.87101]
[1779931264858,34.69,74212.41,26.6,0.0584,6e-05,6.83648]
[1779931266507,34.69,74212.41,26.6,0.0584,6e-05,6.83648]
[1779931268797,34.69,74211.28,26.6,0.05833,6e-05,6.82961]
[1779931268886,34.69,74210.05,26.6,0.05826,6e-05,6.82274]
[1779931274930,34.68,74202.05,26.6,0.05775,6e-05,6.7755]
[1779931279966,34.67,74197.42,26.6,0.05745,6e-05,6.7475]
[1779931285009,34.66,74202.68,26.6,0.05772,6e-05,6.77215]
[1779931290043,34.66,74202.5,26.6,0.05767,6e-05,6.76761]
[1779931295079,34.65,74204.04,26.6,0.05769,6e-05,6.76865]
[1779931300119,34.64,74205.95,26.6,0.05776,6e-05,6.77521]
[1779931305154,34.64,74206.47,26.6,0.05775,6e-05,6.77435]
[1779931310388,34.63,74196.64,26.6,0.05716,6e-05,6.71918]
[1779931311327,34.63,74162.87,26.6,0.05526,6e-05,6.53975]
[1779931312595,34.63,74155.48,26.6,0.05485,5e-05,6.50079]
[1779931313322,34.63,74155.48,26.6,0.05485,5e-05,6.50079]
[1779931314082,34.63,74153.81,26.6,0.05476,5e-05,6.49179]
[1779931319229,34.63,74154.09,26.6,0.05478,5e-05,6.49377]
[1779931324289,34.63,74166.81,26.6,0.05548,6e-05,6.5609]
[1779931329324,34.63,74177.56,26.6,0.05608,6e-05,6.6172]
[1779931333451,34.63,74179.09,26.6,0.05616,6e-05,6.62501]
[1779931333472,34.63,74179.09,26.6,0.05616,6e-05,6.62501]
[1779931333553,34.63,74184.56,26.6,0.05646,6e-05,6.65371]
[1779931336574,34.63,74197.77,26.6,0.05722,6e-05,6.72474]
[1779931341848,34.63,74196.7,26.6,0.05717,6e-05,6.72005]
[1779931343691,34.63,74196.67,26.6,0.05717,6e-05,6.72043]
[1779931344429,34.63,74195.77,26.6,0.05712,6e-05,6.7159]
[1779931349464,34.63,74203.28,26.6,0.05754,6e-05,6.75465]
[1779931354499,34.63,74216.51,26.6,0.05825,6e-05,6.82035]
[1779931355982,34.63,74214.95,26.6,0.05815,6e-05,6.81163]
[1779931356513,34.63,74220.27,26.6,0.05846,6e-05,6.83981]
[1779931359606,34.63,74239.51,26.6,0.05957,6e-05,6.94402]
[1779931365585,34.62,74247.66,26.6,0.06004,6e-05,6.98762]
[1779931370620,34.62,74255.41,26.6,0.06049,6e-05,7.02902]
[1779931375917,34.62,74263.53,26.6,0.06096,6e-05,7.07252]
[1779931376210,34.62,74263.53,26.6,0.06096,6e-05,7.07252]
[1779931381697,34.62,74263.26,26.6,0.06092,6e-05,7.06875]
[1779931386737,34.61,74264.27,26.6,0.06096,6e-05,7.07305]
[1779931391772,34.61,74268.99,26.6,0.06123,6e-05,7.09757]
[1779931394528,34.61,74269.95,26.6,0.06128,6e-05,7.10253]
[1779931396609,34.61,74289.02,26.6,0.06242,6e-05,7.20678]
[1779931396981,34.61,74289.02,26.6,0.06242,6e-05,7.20678]
[1779931399063,34.61,74297.35,26.6,0.06291,6e-05,7.25206]
[1779931400888,34.6,74303.34,26.6,0.06327,6e-05,7.2843]
[1779931406345,34.6,74304.46,26.6,0.0633,6e-05,7.28757]
[1779931409662,34.59,74313.78,26.6,0.06385,6e-05,7.33783]
[1779931409670,34.59,74313.78,26.6,0.06385,6e-05,7.33783]
[1779931409851,34.59,74324.66,26.6,0.06452,6e-05,7.39828]
[1779931411578,34.59,74331.21,26.6,0.06492,6e-05,7.43445]
[1779931411697,34.59,74333.4,26.6,0.065,6e-05,7.44137]
[1779931411916,34.59,74335.93,26.6,0.06516,6e-05,7.45568]
[1779931413465,34.59,74348.66,26.6,0.06596,6e-05,7.52757]
[1779931414715,34.59,74359.24,26.6,0.06663,6e-05,7.58745]
[1779931415531,34.59,74359.24,26.6,0.06663,6e-05,7.58745]
[1779931418704,34.57,74372.85,26.6,0.06741,6e-05,7.65792]
[1779931424116,34.57,74380.05,26.6,0.06784,6e-05,7.69608]
[1779931430053,34.56,74392.23,26.6,0.06857,7e-05,7.76123]
[1779931431974,34.55,74388.7,26.6,0.06833,6e-05,7.74004]
[1779931432587,34.55,74388.7,26.6,0.06833,6e-05,7.74004]
[1779931434125,34.55,74381.06,26.6,0.06781,6e-05,7.69398]
[1779931434224,34.55,74387.36,26.6,0.06821,6e-05,7.72966]
[1779931436108,34.55,74389.51,26.6,0.06834,6e-05,7.74083]
[1779931436179,34.54,74389.46,26.6,0.06832,6e-05,7.73925]
[1779931437811,34.54,74382.39,26.6,0.06785,6e-05,7.6977]
[1779931438665,34.54,74382.39,26.6,0.06785,6e-05,7.6977]
[1779931443868,34.53,74393.48,26.6,0.06852,7e-05,7.75717]
[1779931444269,34.53,74393.48,26.6,0.06852,7e-05,7.75717]
[1779931445949,34.53,74407.76,26.6,0.06944,7e-05,7.83853]
[1779931446116,34.53,74407.76,26.6,0.06944,7e-05,7.83853]
[1779931446237,34.51,74414.06,26.6,0.06975,7e-05,7.86645]
[1779931451154,34.51,74410.67,26.6,0.06951,7e-05,7.84477]
[1779931454968,34.51,74403.25,26.6,0.069,7e-05,7.8001]
[1779931455239,34.51,74394.72,26.6,0.06844,7e-05,7.75025]
[1779931456042,34.51,74394.72,26.6,0.06844,7e-05,7.75025]
[1779931456246,34.5,74389.93,26.6,0.06812,6e-05,7.72178]
[1779931457650,34.5,74389.93,26.6,0.06812,6e-05,7.72178]
[1779931457694,34.5,74385.29,26.6,0.06779,6e-05,7.69254]
[1779931457980,34.5,74385.29,26.6,0.06779,6e-05,7.69254]
[1779931458260,34.5,74386.45,26.6,0.06787,6e-05,7.69924]
[1779931459438,34.5,74386.45,26.6,0.06787,6e-05,7.69924]
[1779931459603,34.5,74386.45,26.6,0.06787,6e-05,7.69924]
[1779931468896,34.48,74378.76,26.6,0.06725,6e-05,7.64415]
[1779931474399,34.46,74379.91,26.6,0.06722,6e-05,7.64028]
[1779931479434,34.45,74380.02,26.6,0.06716,6e-05,7.63545]
[1779931484490,34.44,74372.24,26.6,0.0666,6e-05,7.58552]
[1779931490532,34.43,74371.69,26.6,0.0665,6e-05,7.57647]
[1779931495691,34.42,74370.84,26.6,0.0664,6e-05,7.56769]
[1779931497135,34.42,74354.57,26.6,0.06535,6e-05,7.47283]
[1779931499612,34.42,74346.33,26.6,0.06481,6e-05,7.4243]
[1779931499828,34.42,74343.06,26.6,0.0646,6e-05,7.405]
[1779931501006,34.41,74341.36,26.6,0.06448,6e-05,7.39464]
[1779931502097,34.41,74332.89,26.6,0.06395,6e-05,7.3461]
[1779931509979,34.4,74347.29,26.6,0.06479,6e-05,7.42218]
[1779931510567,34.4,74347.29,26.6,0.06479,6e-05,7.42218]
[1779931515708,34.39,74347.8,26.6,0.06476,6e-05,7.41985]
[1779931520743,34.38,74349.18,26.6,0.06481,6e-05,7.42412]
[1779931525778,34.38,74346.64,26.6,0.06461,6e-05,7.40611]
[1779931530812,34.37,74345.46,26.6,0.06449,6e-05,7.396]
[1779931535918,34.37,74345.0,26.6,0.06441,6e-05,7.38694]
[1779931542149,34.36,74325.65,26.6,0.06317,6e-05,7.27466]
[1779931545285,34.36,74334.0,26.6,0.06367,6e-05,7.32011]
[1779931546381,34.35,74326.14,26.6,0.06318,6e-05,7.27534]
[1779931546710,34.35,74326.14,26.6,0.06318,6e-05,7.27534]
[1779931552048,34.35,74317.58,26.6,0.06263,6e-05,7.2249]
[1779931557268,34.35,74314.5,26.6,0.06242,6e-05,7.20584]
[1779931563043,34.34,74306.03,26.6,0.06188,6e-05,7.15623]
[1779931568443,34.34,74311.74,26.6,0.06221,6e-05,7.18684]
[1779931574120,34.33,74304.09,26.6,0.06172,6e-05,7.142]
[1779931579155,34.33,74302.73,26.6,0.06162,6e-05,7.13317]
[1779931584190,34.33,74301.55,26.6,0.06154,6e-05,7.12541]
[1779931587211,34.33,74283.38,26.6,0.06044,6e-05,7.02431]
[1779931587942,34.33,74283.38,26.6,0.06044,6e-05,7.02431]
[1779931589987,34.33,74283.36,26.6,0.06044,6e-05,7.02406]
[1779931590979,34.33,74284.78,26.6,0.06052,6e-05,7.03181]
[1779931596275,34.33,74284.53,26.6,0.06047,6e-05,7.02613]
[1779931601311,34.33,74284.78,26.6,0.06048,6e-05,7.02703]
[1779931603896,34.33,74285.0,26.6,0.06049,6e-05,7.02802]
[1779931613213,34.32,74274.47,26.6,0.05986,6e-05,6.96959]
[1779931618432,34.32,74264.05,26.6,0.05925,6e-05,6.91263]
[1779931622718,34.33,74251.8,26.6,0.05854,6e-05,6.84628]
[1779931628530,34.33,74246.93,26.6,0.05827,6e-05,6.82099]
[1779931629538,34.33,74234.59,26.6,0.05756,6e-05,6.75457]
[1779931632608,34.33,74226.08,26.6,0.05708,6e-05,6.70952]
[1779931632631,34.33,74225.92,26.6,0.05708,6e-05,6.70905]
[1779931638601,34.33,74218.13,26.6,0.05663,6e-05,6.66678]
[1779931641717,34.33,74225.24,26.6,0.05703,6e-05,6.7047]
[1779931642388,34.33,74224.08,26.6,0.05696,6e-05,6.69836]
[1779931642825,34.33,74224.08,26.6,0.05696,6e-05,6.69836]
[1779931642832,34.33,74224.08,26.6,0.05696,6e-05,6.69836]
[1779931642856,34.33,74221.33,26.6,0.05681,6e-05,6.68352]
[1779931647672,34.33,74240.14,26.6,0.0579,6e-05,6.78619]
[1779931652707,34.33,74245.54,26.6,0.05819,6e-05,6.81281]
[1779931657742,34.34,74243.72,26.6,0.0581,6e-05,6.80403]
[1779931662777,34.34,74248.86,26.6,0.05841,6e-05,6.83293]
[1779931667812,34.34,74249.39,26.6,0.05845,6e-05,6.83663]
[1779931671685,34.34,74248.78,26.6,0.05842,6e-05,6.8338]
[1779931671846,34.34,74241.23,26.6,0.05798,6e-05,6.79312]
[1779931675881,34.34,74224.89,26.6,0.05704,6e-05,6.70416]
[1779931680916,34.34,74216.15,26.6,0.05653,6e-05,6.65673]
[1779931681219,34.34,74216.15,26.6,0.05653,6e-05,6.65673]
[1779931681924,34.34,74193.27,26.6,0.05525,6e-05,6.53532]
[1779931683764,34.34,74189.69,26.6,0.05504,6e-05,6.51576]
[1779931684946,34.34,74171.09,26.6,0.05402,5e-05,6.41823]
[1779931685953,34.34,74158.43,26.6,0.05334,5e-05,6.35268]
[1779931687967,34.35,74128.9,26.6,0.05185,5e-05,6.2095]
[1779931688057,34.35,74128.9,26.6,0.05185,5e-05,6.2095]
[1779931689879,34.36,74106.01,26.6,0.05066,5e-05,6.09343]
[1779931694129,34.38,74100.01,26.6,0.05045,5e-05,6.07316]
[1779931695930,34.39,74110.63,26.6,0.05105,5e-05,6.13152]
[1779931695991,34.4,74120.51,26.6,0.05165,5e-05,6.18924]
[1779931696208,34.4,74120.51,26.6,0.05165,5e-05,6.18924]
[1779931697839,34.42,74103.67,26.6,0.05087,5e-05,6.11339]
[1779931698932,34.42,74088.78,26.6,0.0501,5e-05,6.03884]
[1779931700013,34.43,74098.0,26.6,0.05063,5e-05,6.09046]
[1779931700242,34.43,74098.0,26.6,0.05063,5e-05,6.09046]
[1779931700897,34.44,74113.47,26.6,0.05148,5e-05,6.17312]
[1779931700998,34.44,74113.47,26.6,0.05148,5e-05,6.17312]
[1779931702149,34.45,74120.65,26.6,0.05189,5e-05,6.21269]
[1779931704372,34.47,74110.51,26.6,0.05145,5e-05,6.16965]
[1779931704925,34.47,74110.51,26.6,0.05145,5e-05,6.16965]
[1779931705260,34.49,74101.07,26.6,0.05107,5e-05,6.1325]
[1779931707865,34.52,74115.45,26.6,0.05197,5e-05,6.21956]
[1779931711194,34.54,74143.23,26.6,0.05356,5e-05,6.37107]
[1779931712387,34.54,74143.23,26.6,0.05356,5e-05,6.37107]
[1779931713140,34.54,74149.22,26.6,0.05388,5e-05,6.40241]
[1779931718823,34.55,74142.05,26.6,0.05351,5e-05,6.36644]
[1779931723884,34.55,74136.49,26.6,0.05323,5e-05,6.33975]
[1779931726850,34.55,74148.91,26.6,0.05392,5e-05,6.40534]
[1779931732343,34.56,74145.99,26.6,0.05378,5e-05,6.39208]
[1779931737378,34.56,74147.4,26.6,0.05387,5e-05,6.40085]
[1779931741999,34.56,74167.5,26.6,0.05498,5e-05,6.50654]
[1779931742414,34.56,74183.87,26.6,0.05588,6e-05,6.59263]
[1779931743158,34.56,74183.87,26.6,0.05588,6e-05,6.59263]
[1779931744032,34.56,74188.61,26.6,0.05615,6e-05,6.61763]
[1779931749463,34.57,74195.71,26.6,0.05657,6e-05,6.65771]
[1779931751502,34.57,74194.86,26.6,0.05653,6e-05,6.65357]
[1779931751596,34.57,74193.28,26.6,0.05644,6e-05,6.64557]
[1779931757037,34.57,74194.53,26.6,0.05651,6e-05,6.6517]
[1779931762554,34.57,74192.28,26.6,0.05638,6e-05,6.63913]
[1779931767589,34.56,74195.32,26.6,0.05654,6e-05,6.65456]
[1779931772624,34.56,74196.98,26.6,0.05659,6e-05,6.6588]
[1779931777659,34.56,74202.9,26.6,0.05692,6e-05,6.68956]
[1779931782694,34.56,74205.18,26.6,0.05704,6e-05,6.7006]
[1779931787729,34.56,74206.85,26.6,0.05712,6e-05,6.70836]
[1779931790749,34.56,74194.93,26.6,0.05644,6e-05,6.64434]
[1779931792409,34.55,74191.52,26.6,0.05625,6e-05,6.62617]
[1779931793623,34.55,74187.6,26.6,0.05603,6e-05,6.60535]
[1779931798806,34.55,74183.28,26.6,0.05578,6e-05,6.58201]
[1779931800195,34.55,74183.28,26.6,0.05578,6e-05,6.58201]
[1779931800995,34.55,74182.52,26.6,0.05574,6e-05,6.57799]
[1779931801054,34.55,74168.63,26.6,0.05497,6e-05,6.50508]
[1779931801953,34.55,74168.63,26.6,0.05497,6e-05,6.50508]
[1779931803162,34.55,74146.57,26.6,0.05377,5e-05,6.3901]
[1779931804273,34.55,74149.13,26.6,0.0539,5e-05,6.40336]
[1779931805159,34.55,74149.13,26.6,0.0539,5e-05,6.40336]
[1779931807827,34.55,74138.77,26.6,0.05335,5e-05,6.34991]
[1779931808390,34.55,74147.18,26.6,0.0538,5e-05,6.39333]
[1779931810328,34.55,74146.73,26.6,0.05378,5e-05,6.39121]
[1779931815933,34.56,74153.87,26.6,0.05418,5e-05,6.4294]
[1779931820968,34.56,74153.64,26.6,0.05418,5e-05,6.4294]
[1779931822982,34.56,74174.56,26.6,0.05533,6e-05,6.5391]
[1779931828039,34.56,74177.47,26.6,0.05549,6e-05,6.55463]
[1779931833074,34.56,74167.21,26.6,0.0549,5e-05,6.4976]
[1779931838109,34.56,74171.78,26.6,0.05516,6e-05,6.52225]
[1779931842137,34.56,74184.72,26.6,0.05588,6e-05,6.59051]
[1779931847173,34.56,74196.31,26.6,0.05653,6e-05,6.65158]
[1779931852210,34.56,74207.1,26.6,0.05713,6e-05,6.70823]
[1779931857247,34.56,74210.53,26.6,0.05731,6e-05,6.72546]
[1779931862489,34.56,74210.11,26.6,0.05728,6e-05,6.72276]
[1779931862989,34.56,74235.1,26.6,0.05871,6e-05,6.85644]
[1779931863295,34.56,74250.94,26.6,0.05964,6e-05,6.94227]
[1779931865065,34.56,74250.94,26.6,0.05964,6e-05,6.94227]
[1779931868643,34.56,74267.43,26.6,0.0606,6e-05,7.03136]
[1779931872573,34.55,74262.32,26.6,0.06029,6e-05,7.00271]
[1779931878403,34.55,74263.31,26.6,0.06033,6e-05,7.00688]
[1779931881881,34.55,74261.83,26.6,0.06024,6e-05,6.99842]
[1779931882436,34.55,74276.63,26.6,0.06112,6e-05,7.07921]
[1779931884959,34.55,74281.06,26.6,0.06138,6e-05,7.10331]
[1779931887055,34.55,74272.71,26.6,0.06087,6e-05,7.05674]
[1779931887167,34.55,74262.83,26.6,0.06028,6e-05,7.0022]
[1779931887698,34.55,74237.41,26.6,0.05879,6e-05,6.86403]
[1779931892118,34.54,74238.16,26.6,0.05882,6e-05,6.86644]
[1779931892120,34.54,74238.16,26.6,0.05882,6e-05,6.86644]
[1779931892145,34.54,74247.32,26.6,0.05932,6e-05,6.91184]
[1779931894241,34.54,74254.49,26.6,0.05974,6e-05,6.95082]
[1779931894310,34.54,74252.45,26.6,0.05962,6e-05,6.93956]
[1779931895544,34.54,74240.2,26.6,0.0589,6e-05,6.87258]
[1779931900582,34.54,74231.52,26.6,0.05837,6e-05,6.82355]
[1779931905617,34.53,74240.86,26.6,0.05889,6e-05,6.87195]
[1779931910655,34.53,74244.34,26.6,0.05906,6e-05,6.88841]
[1779931915462,34.52,74244.55,26.6,0.05905,6e-05,6.88755]
[1779931916182,34.52,74250.99,26.6,0.05942,6e-05,6.92201]
[1779931920851,34.52,74259.39,26.6,0.05991,6e-05,6.96743]
[1779931920951,34.52,74259.17,26.6,0.0599,6e-05,6.96611]
[1779931921735,34.52,74244.15,26.6,0.05902,6e-05,6.88447]
[1779931926770,34.52,74233.5,26.6,0.05838,6e-05,6.82461]
[1779931931805,34.51,74235.46,26.6,0.05847,6e-05,6.83319]
[1779931936843,34.51,74223.4,26.6,0.05775,6e-05,6.76607]
[1779931942299,34.51,74230.07,26.6,0.05812,6e-05,6.80075]
[1779931948822,34.5,74227.81,26.6,0.05796,6e-05,6.78605]
[1779931949139,34.5,74227.81,26.6,0.05796,6e-05,6.78605]
[1779931953426,34.5,74237.46,26.6,0.05847,6e-05,6.83267]
[1779931953624,34.5,74237.46,26.6,0.05847,6e-05,6.83267]
[1779931953965,34.5,74250.51,26.6,0.05923,6e-05,6.90332]
[1779931955979,34.5,74266.77,26.6,0.06019,6e-05,6.99205]
[1779931958056,34.5,74270.05,26.6,0.06038,6e-05,7.00989]
[1779931963890,34.5,74267.31,26.6,0.06021,6e-05,6.99409]
[1779931964493,34.5,74264.89,26.6,0.06007,6e-05,6.98075]
[1779931965234,34.5,74264.89,26.6,0.06007,6e-05,6.98075]
[1779931965271,34.5,74251.36,26.6,0.05927,6e-05,6.90695]
[1779931965878,34.5,74251.36,26.6,0.05927,6e-05,6.90695]
[1779931966310,34.5,74240.04,26.6,0.05861,6e-05,6.84565]
[1779931967766,34.5,74238.37,26.6,0.05851,6e-05,6.83626]
[1779931968068,34.49,74258.04,26.6,0.05965,6e-05,6.94258]
[1779931968691,34.49,74258.04,26.6,0.05965,6e-05,6.94258]
[1779931969285,34.49,74258.04,26.6,0.05965,6e-05,6.94258]
[1779931969667,34.49,74266.75,26.6,0.06017,6e-05,6.9901]
[1779931975119,34.49,74268.62,26.6,0.06027,6e-05,6.99962]
[1779931976519,34.49,74269.87,26.6,0.06034,6e-05,7.00636]
[1779931977133,34.49,74272.36,26.6,0.06048,6e-05,7.01938]
[1779931978161,34.49,74272.36,26.6,0.06048,6e-05,7.01938]
[1779931978166,34.49,74272.36,26.6,0.06048,6e-05,7.01938]
[1779931978201,34.49,74272.58,26.6,0.06049,6e-05,7.01995]
[1779931983189,34.49,74285.68,26.6,0.06126,6e-05,7.09136]
[1779931988222,34.49,74286.15,26.6,0.06128,6e-05,7.09267]
[1779931993257,34.48,74284.39,26.6,0.06116,6e-05,7.08174]
[1779931994410,34.48,74284.39,26.6,0.06116,6e-05,7.08174]
[1779931995128,34.48,74281.03,26.6,0.06096,6e-05,7.063]
[1779931995271,34.48,74258.06,26.6,0.05959,6e-05,6.937]
[1779931995544,34.48,74258.06,26.6,0.05959,6e-05,6.937]
[1779932001314,34.48,74251.19,26.6,0.05916,6e-05,6.89686]
[1779932006349,34.47,74259.36,26.6,0.05961,6e-05,6.9389]
[1779932011384,34.47,74259.52,26.6,0.05956,6e-05,6.93344]
[1779932013456,34.47,74259.52,26.6,0.05956,6e-05,6.93344]
[1779932013604,34.47,74260.58,26.6,0.05962,6e-05,6.93818]
[1779932014419,34.47,74270.01,26.6,0.06017,6e-05,6.98968]
[1779932019453,34.46,74275.83,26.6,0.06051,6e-05,7.02096]
[1779932025279,34.46,74275.55,26.6,0.06049,6e-05,7.01888]
[1779932025306,34.46,74276.97,26.6,0.06057,6e-05,7.02639]
[1779932031398,34.46,74275.71,26.6,0.06046,6e-05,7.0169]
[1779932034976,34.45,74262.72,26.6,0.05967,6e-05,6.94366]
[1779932040616,34.45,74247.4,26.6,0.05874,6e-05,6.85737]
[1779932045651,34.44,74243.04,26.6,0.05847,6e-05,6.83199]
[1779932050686,34.44,74245.18,26.6,0.05858,6e-05,6.84192]
[1779932054203,34.44,74258.25,26.6,0.05932,6e-05,6.91131]
[1779932058041,34.43,74264.3,26.6,0.05967,6e-05,6.94335]
[1779932058089,34.43,74264.4,26.6,0.05966,6e-05,6.94289]
[1779932060344,34.43,74265.62,26.6,0.05973,6e-05,6.94955]
[1779932062153,34.43,74260.89,26.6,0.05946,6e-05,6.92373]
[1779932062237,34.43,74258.41,26.6,0.05931,6e-05,6.91032]
[1779932067291,34.43,74258.95,26.6,0.05932,6e-05,6.91101]
[1779932072854,34.42,74263.27,26.6,0.05952,6e-05,6.92839]
[1779932077889,34.42,74265.82,26.6,0.05964,6e-05,6.93992]
[1779932083198,34.41,74264.64,26.6,0.05955,6e-05,6.93153]
[1779932083544,34.41,74237.06,26.6,0.05794,6e-05,6.78107]
[1779932084226,34.41,74223.55,26.6,0.05716,6e-05,6.7083]
[1779932089976,34.41,74232.83,26.6,0.05768,6e-05,6.75725]
[1779932095011,34.41,74235.02,26.6,0.05779,6e-05,6.76775]
[1779932100045,34.41,74240.15,26.6,0.05808,6e-05,6.79422]
[1779932104077,34.4,74225.53,26.6,0.05723,6e-05,6.71468]
[1779932109115,34.4,74219.0,26.6,0.05685,6e-05,6.67937]
[1779932113073,34.4,74219.36,26.6,0.05687,6e-05,6.68106]
[1779932115811,34.4,74203.82,26.6,0.05598,6e-05,6.59753]
[1779932121285,34.4,74200.56,26.6,0.0558,6e-05,6.58051]
[1779932127241,34.4,74208.85,26.6,0.05627,6e-05,6.62478]
[1779932132276,34.4,74206.84,26.6,0.05613,6e-05,6.61059]
[1779932137311,34.4,74206.59,26.6,0.05612,6e-05,6.6093]
[1779932142346,34.4,74211.08,26.6,0.05637,6e-05,6.63322]
[1779932144688,34.4,74209.04,26.6,0.05626,6e-05,6.62239]
[1779932151415,34.4,74193.49,26.6,0.05537,6e-05,6.5384]
[1779932152162,34.4,74193.49,26.6,0.05537,6e-05,6.5384]
[1779932157456,34.4,74196.9,26.6,0.05556,6e-05,6.55689]
[1779932162562,34.4,74207.11,26.6,0.05614,6e-05,6.61162]
[1779932167574,34.4,74221.86,26.6,0.05698,6e-05,6.69016]
[1779932172620,34.4,74232.43,26.6,0.05757,6e-05,6.74628]
[1779932177647,34.4,74237.66,26.6,0.05786,6e-05,6.77342]
[1779932182684,34.4,74239.97,26.6,0.05798,6e-05,6.78479]
[1779932187719,34.39,74243.03,26.6,0.05815,6e-05,6.80014]
[1779932192754,34.39,74244.9,26.6,0.05821,6e-05,6.80529]
[1779932197790,34.39,74234.0,26.6,0.05757,6e-05,6.74542]
[1779932200978,34.39,74234.85,26.6,0.05762,6e-05,6.74965]
[1779932201966,34.39,74234.85,26.6,0.05762,6e-05,6.74947]
[1779932207860,34.38,74237.07,26.6,0.05773,6e-05,6.75972]
[1779932212895,34.38,74237.46,26.6,0.05774,6e-05,6.76078]
[1779932217930,34.38,74236.89,26.6,0.05769,6e-05,6.75668]
[1779932222965,34.38,74220.34,26.6,0.05674,6e-05,6.66695]
[1779932224623,34.38,74220.34,26.6,0.05674,6e-05,6.66695]
[1779932226338,34.38,74214.34,26.6,0.05639,6e-05,6.63436]
[1779932232028,34.38,74215.31,26.6,0.05644,6e-05,6.63914]
[1779932237068,34.38,74216.21,26.6,0.05649,6e-05,6.64384]
[1779932242105,34.38,74222.65,26.6,0.05685,6e-05,6.67802]
[1779932245126,34.38,74237.16,26.6,0.05768,6e-05,6.75557]
[1779932248147,34.37,74218.81,26.6,0.05663,6e-05,6.65665]
[1779932253183,34.37,74219.49,26.6,0.05663,6e-05,6.65622]
[1779932258218,34.37,74223.93,26.6,0.05688,6e-05,6.67954]
[1779932263253,34.37,74225.07,26.6,0.05694,6e-05,6.68505]
[1779932268290,34.37,74233.89,26.6,0.05743,6e-05,6.73146]
[1779932273326,34.37,74237.61,26.6,0.05764,6e-05,6.75038]
[1779932278361,34.36,74245.1,26.6,0.05805,6e-05,6.78961]
[1779932279344,34.36,74245.1,26.6,0.05805,6e-05,6.78961]
[1779932279346,34.36,74245.1,26.6,0.05805,6e-05,6.78961]
[1779932279368,34.36,74246.85,26.6,0.05815,6e-05,6.79879]
[1779932283324,34.37,74256.85,26.6,0.05874,6e-05,6.85354]
[1779932285412,34.37,74273.14,26.6,0.0597,6e-05,6.94256]
[1779932289285,34.37,74274.75,26.6,0.05979,6e-05,6.9513]
[1779932292528,34.37,74274.94,26.6,0.0598,6e-05,6.9523]
[1779932292611,34.37,74271.75,26.6,0.05961,6e-05,6.93483]
[1779932293694,34.37,74271.75,26.6,0.05961,6e-05,6.93483]
[1779932293697,34.36,74265.3,26.6,0.05923,6e-05,6.89914]
[1779932295747,34.36,74264.3,26.6,0.05917,6e-05,6.89376]
[1779932295778,34.37,74261.57,26.6,0.05901,6e-05,6.87899]
[1779932301525,34.36,74251.27,26.6,0.05839,6e-05,6.82103]
[1779932306561,34.36,74250.01,26.6,0.0583,6e-05,6.81282]
[1779932311596,34.35,74258.41,26.6,0.05874,6e-05,6.85302]
[1779932316708,34.35,74250.07,26.6,0.05824,6e-05,6.80635]
[1779932322310,34.35,74243.78,26.6,0.05786,6e-05,6.77079]
[1779932328715,34.35,74235.35,26.6,0.05736,6e-05,6.72396]
[1779932333750,34.34,74241.0,26.6,0.05768,6e-05,6.75338]
[1779932338785,34.34,74241.22,26.6,0.05768,6e-05,6.75341]
[1779932343819,34.34,74238.82,26.6,0.05753,6e-05,6.73936]
[1779932348857,34.34,74230.33,26.6,0.05703,6e-05,6.69285]
[1779932353891,34.34,74229.7,26.6,0.05699,6e-05,6.68881]
[1779932357613,34.34,74229.14,26.6,0.05695,6e-05,6.68556]
[1779932358926,34.33,74214.47,26.6,0.05611,6e-05,6.6066]
[1779932364653,34.33,74206.37,26.6,0.05565,6e-05,6.5623]
[1779932365416,34.33,74206.32,26.6,0.05564,6e-05,6.56143]
[1779932369661,34.33,74192.58,26.6,0.05486,6e-05,6.48805]
[1779932375038,34.33,74190.97,26.6,0.05474,6e-05,6.47511]
[1779932380073,34.33,74184.53,26.6,0.05437,5e-05,6.44071]
[1779932385108,34.32,74179.6,26.6,0.0541,5e-05,6.41459]
[1779932390143,34.32,74179.71,26.6,0.0541,5e-05,6.41496]
[1779932395178,34.32,74168.98,26.6,0.05352,5e-05,6.359]
[1779932399822,34.32,74180.78,26.6,0.05416,5e-05,6.42068]
[1779932405348,34.32,74180.53,26.6,0.05415,5e-05,6.41916]
[1779932411294,34.32,74171.02,26.6,0.05363,5e-05,6.36946]
[1779932417333,34.33,74150.0,26.6,0.0525,5e-05,6.26164]
[1779932422368,34.33,74149.21,26.6,0.05247,5e-05,6.25856]
[1779932427426,34.33,74149.16,26.6,0.05248,5e-05,6.25948]
[1779932431892,34.33,74128.21,26.6,0.05135,5e-05,6.14945]
[1779932437520,34.34,74135.38,26.6,0.05175,5e-05,6.18785]
[1779932442604,34.34,74126.05,26.6,0.05127,5e-05,6.14158]
[1779932448597,34.34,74125.48,26.6,0.05127,5e-05,6.14115]
[1779932453632,34.35,74126.36,26.6,0.05133,5e-05,6.14735]
[1779932458668,34.35,74127.11,26.6,0.05139,5e-05,6.15291]
[1779932463704,34.35,74129.19,26.6,0.05151,5e-05,6.16476]
[1779932468824,34.36,74128.08,26.6,0.05147,5e-05,6.1603]
[1779932474780,34.36,74135.85,26.6,0.0519,5e-05,6.20176]
[1779932479816,34.36,74138.61,26.6,0.05205,5e-05,6.21704]
[1779932482845,34.36,74126.52,26.6,0.05142,5e-05,6.15609]
[1779932485872,34.37,74110.85,26.6,0.05062,5e-05,6.07768]
[1779932486873,34.37,74090.76,26.6,0.04958,5e-05,5.97722]
[1779932491908,34.37,74084.19,26.6,0.04926,5e-05,5.94406]
[1779932493922,34.38,74070.06,26.6,0.04856,5e-05,5.87538]
[1779932495938,34.38,74094.31,26.6,0.0498,5e-05,5.99745]
[1779932500972,34.38,74100.01,26.6,0.05012,5e-05,6.02877]
[1779932506007,34.39,74093.47,26.6,0.04982,5e-05,5.99879]
[1779932511043,34.4,74091.1,26.6,0.04973,5e-05,5.98988]
[1779932516082,34.4,74079.36,26.6,0.04916,5e-05,5.93439]
[1779932521496,34.41,74074.18,26.6,0.04893,5e-05,5.91155]
[1779932526785,34.42,74070.72,26.6,0.04879,5e-05,5.89832]
[1779932533794,34.45,74083.97,26.6,0.04963,5e-05,5.98051]
[1779932534212,34.47,74099.66,26.6,0.05056,5e-05,6.07064]
[1779932539253,34.48,74105.5,26.6,0.05089,5e-05,6.10212]
[1779932542274,34.48,74089.32,26.6,0.05006,5e-05,6.02209]
[1779932547309,34.49,74098.74,26.6,0.05057,5e-05,6.0719]
[1779932552346,34.49,74107.03,26.6,0.051,5e-05,6.11227]
[1779932557381,34.5,74113.19,26.6,0.05134,5e-05,6.14543]
[1779932560402,34.5,74125.52,26.6,0.052,5e-05,6.20917]
[1779932565673,34.5,74134.03,26.6,0.05246,5e-05,6.25365]
[1779932571001,34.5,74137.2,26.6,0.05264,5e-05,6.27076]
[1779932576712,34.5,74146.37,26.6,0.05314,5e-05,6.31854]
[1779932581961,34.5,74144.06,26.6,0.05302,5e-05,6.30703]
[1779932587700,34.51,74143.26,26.6,0.05299,5e-05,6.30364]
[1779932593066,34.51,74143.68,26.6,0.05301,5e-05,6.30628]
[1779932597310,34.51,74157.07,26.6,0.05374,5e-05,6.37582]
[1779932597971,34.51,74157.07,26.6,0.05374,5e-05,6.37582]
[1779932598564,34.51,74165.44,26.6,0.05419,5e-05,6.41926]
[1779932603708,34.51,74174.84,26.6,0.05471,5e-05,6.46805]
[1779932608743,34.5,74180.77,26.6,0.05502,6e-05,6.49818]
[1779932613778,34.5,74180.36,26.6,0.05496,6e-05,6.49151]
[1779932617994,34.5,74161.4,26.6,0.05392,5e-05,6.39211]
[1779932619821,34.5,74148.77,26.6,0.05324,5e-05,6.32667]
[1779932622842,34.5,74163.88,26.6,0.05406,5e-05,6.40509]
[1779932627877,34.5,74169.74,26.6,0.05437,5e-05,6.43527]
[1779932632912,34.5,74168.66,26.6,0.05431,5e-05,6.42921]
[1779932637947,34.5,74174.95,26.6,0.05465,5e-05,6.46163]
[1779932642982,34.5,74173.76,26.6,0.05458,5e-05,6.45483]
[1779932648011,34.5,74175.18,26.6,0.05465,5e-05,6.46186]
[1779932654065,34.5,74155.27,26.6,0.05356,5e-05,6.35765]
[1779932662116,34.5,74149.63,26.6,0.05326,5e-05,6.32909]
[1779932667155,34.5,74143.0,26.6,0.05291,5e-05,6.29548]
[1779932672190,34.5,74149.04,26.6,0.05321,5e-05,6.32377]
[1779932677224,34.5,74159.45,26.6,0.05378,5e-05,6.37788]
[1779932682260,34.5,74153.42,26.6,0.05345,5e-05,6.3468]
[1779932687295,34.5,74153.07,26.6,0.05344,5e-05,6.34539]
[1779932691372,34.5,74138.48,26.6,0.05266,5e-05,6.27066]
[1779932696615,34.5,74140.96,26.6,0.0528,5e-05,6.2843]
[1779932699165,34.5,74153.43,26.6,0.05347,5e-05,6.34864]
[1779932707439,34.51,74152.63,26.6,0.05344,5e-05,6.34508]
[1779932712725,34.51,74142.94,26.6,0.05292,5e-05,6.2957]
[1779932717512,34.51,74165.82,26.6,0.05417,5e-05,6.4146]
[1779932722546,34.51,74168.76,26.6,0.05432,5e-05,6.42975]
[1779932727846,34.51,74167.68,26.6,0.05426,5e-05,6.42384]
[1779932733625,34.51,74173.35,26.6,0.05454,5e-05,6.44926]
[1779932737137,34.51,74176.9,26.6,0.05473,6e-05,6.46759]
[1779932738981,34.51,74191.67,26.6,0.05555,6e-05,6.54484]
[1779932739990,34.51,74194.83,26.6,0.05573,6e-05,6.56178]
[1779932743278,34.51,74207.12,26.6,0.05641,6e-05,6.62658]
[1779932746446,34.51,74207.19,26.6,0.05642,6e-05,6.62696]
[1779932750713,34.5,74209.8,26.6,0.05655,6e-05,6.63925]
[1779932753164,34.5,74219.92,26.6,0.05712,6e-05,6.6927]
[1779932753846,34.5,74227.63,26.6,0.05755,6e-05,6.73382]
[1779932757795,34.5,74244.35,26.6,0.0585,6e-05,6.82219]
[1779932760744,34.5,74251.85,26.6,0.05893,6e-05,6.86204]
[1779932760816,34.5,74257.11,26.6,0.05923,6e-05,6.89016]
[1779932765851,34.5,74263.67,26.6,0.05962,6e-05,6.9259]
[1779932769130,34.5,74264.9,26.6,0.05969,6e-05,6.93259]
[1779932769224,34.5,74263.29,26.6,0.05959,6e-05,6.9238]
[1779932770890,34.49,74248.02,26.6,0.05869,6e-05,6.83997]
[1779932775925,34.49,74245.34,26.6,0.05852,6e-05,6.82362]
[1779932777880,34.49,74245.4,26.6,0.05852,6e-05,6.82359]
[1779932778946,34.49,74228.39,26.6,0.05752,6e-05,6.73104]
[1779932779456,34.49,74228.39,26.6,0.05752,6e-05,6.73104]
[1779932780091,34.49,74228.39,26.6,0.05752,6e-05,6.73104]
[1779932788460,34.48,74210.25,26.6,0.05645,6e-05,6.63]
[1779932794053,34.47,74203.84,26.6,0.05603,6e-05,6.5901]
[1779932799088,34.47,74204.01,26.6,0.05602,6e-05,6.58917]
[1779932804128,34.47,74207.1,26.6,0.05618,6e-05,6.60367]
[1779932809164,34.46,74216.23,26.6,0.05667,6e-05,6.65006]
[1779932814200,34.46,74216.74,26.6,0.05667,6e-05,6.65051]
[1779932819236,34.45,74219.47,26.6,0.0568,6e-05,6.66275]
[1779932824271,34.45,74219.56,26.6,0.05678,6e-05,6.66087]
[1779932829313,34.44,74223.72,26.6,0.05699,6e-05,6.68057]
[1779932834348,34.44,74228.99,26.6,0.05726,6e-05,6.70603]
[1779932839371,34.43,74226.11,26.6,0.05708,6e-05,6.68896]
[1779932844418,34.43,74223.62,26.6,0.0569,6e-05,6.67187]
[1779932849459,34.42,74213.84,26.6,0.05632,6e-05,6.61737]
[1779932854498,34.42,74214.5,26.6,0.0563,6e-05,6.61519]
[1779932858524,34.41,74201.98,26.6,0.05559,6e-05,6.54739]
[1779932863559,34.41,74202.76,26.6,0.05561,6e-05,6.54999]
[1779932868594,34.41,74205.19,26.6,0.05573,6e-05,6.56132]
[1779932873629,34.4,74209.45,26.6,0.05595,6e-05,6.58219]
[1779932879365,34.4,74209.88,26.6,0.05596,6e-05,6.58304]
[1779932889399,34.39,74217.77,26.6,0.05636,6e-05,6.62094]
[1779932898808,34.38,74211.92,26.6,0.05599,6e-05,6.58545]
[1779932903842,34.38,74212.52,26.6,0.056,6e-05,6.58675]
[1779932908878,34.38,74221.69,26.6,0.05649,6e-05,6.6332]
[1779932913913,34.37,74237.17,26.6,0.05732,6e-05,6.71041]
[1779932918948,34.37,74227.91,26.6,0.05676,6e-05,6.6575]
[1779932923983,34.36,74229.83,26.6,0.05684,6e-05,6.66524]
[1779932930025,34.35,74228.09,26.6,0.05671,6e-05,6.65291]
[1779932935759,34.35,74228.09,26.6,0.05669,6e-05,6.65092]
[1779932941102,34.34,74216.0,26.6,0.05597,6e-05,6.58351]
[1779932946137,34.34,74225.46,26.6,0.05649,6e-05,6.63182]
[1779932951173,34.34,74218.1,26.6,0.05605,6e-05,6.59048]
[1779932956208,34.33,74211.79,26.6,0.05567,6e-05,6.55515]
[1779932961243,34.33,74218.72,26.6,0.05604,6e-05,6.58981]
[1779932966278,34.32,74216.31,26.6,0.05588,6e-05,6.57508]
[1779932971313,34.32,74234.01,26.6,0.05683,6e-05,6.66373]
[1779932976348,34.31,74240.3,26.6,0.05716,6e-05,6.69451]
[1779932981383,34.31,74235.84,26.6,0.05687,6e-05,6.66773]
[1779932986418,34.3,74237.81,26.6,0.05696,6e-05,6.67552]
[1779932991453,34.3,74243.36,26.6,0.05724,6e-05,6.70235]
[1779932996488,34.29,74246.27,26.6,0.05738,6e-05,6.71495]
[1779933001523,34.28,74252.06,26.6,0.05767,6e-05,6.74287]
[1779933006558,34.28,74245.71,26.6,0.05728,6e-05,6.70564]
[1779933011592,34.27,74243.24,26.6,0.0571,6e-05,6.68951]
[1779933016627,34.27,74245.54,26.6,0.05721,6e-05,6.69916]
[1779933021663,34.26,74246.69,26.6,0.05724,6e-05,6.70258]
[1779933026698,34.26,74242.72,26.6,0.05699,6e-05,6.67857]
[1779933031734,34.25,74243.1,26.6,0.05695,6e-05,6.67447]
[1779933036769,34.25,74231.89,26.6,0.05629,6e-05,6.61209]
[1779933041804,34.24,74233.01,26.6,0.05633,6e-05,6.61609]
[1779933049860,34.23,74242.74,26.6,0.05684,6e-05,6.66433]
[1779933054896,34.23,74242.75,26.6,0.05682,6e-05,6.6619]
[1779933059932,34.22,74242.4,26.6,0.05677,6e-05,6.65755]
[1779933064968,34.22,74235.81,26.6,0.05637,6e-05,6.61997]
[1779933071011,34.21,74236.3,26.6,0.05637,6e-05,6.62]
[1779933076047,34.21,74239.27,26.6,0.05651,6e-05,6.63371]
[1779933081081,34.2,74230.94,26.6,0.05602,6e-05,6.5869]
[1779933086176,34.2,74223.71,26.6,0.05559,6e-05,6.54658]
[1779933091534,34.2,74226.88,26.6,0.05575,6e-05,6.56177]
[1779933097196,34.19,74228.32,26.6,0.05578,6e-05,6.5634]
[1779933102373,34.19,74232.04,26.6,0.05597,6e-05,6.58176]
[1779933108472,34.18,74244.27,26.6,0.05664,6e-05,6.64451]
[1779933114073,34.18,74245.44,26.6,0.05667,6e-05,6.64788]
[1779933119356,34.17,74228.46,26.6,0.05568,6e-05,6.55437]
[1779933124391,34.17,74210.45,26.6,0.05466,6e-05,6.45753]
[1779933129426,34.17,74213.24,26.6,0.0548,6e-05,6.47139]
[1779933134778,34.17,74213.22,26.6,0.05479,6e-05,6.47052]
[1779933140503,34.16,74213.43,26.6,0.05479,6e-05,6.47041]
[1779933145538,34.16,74220.88,26.6,0.0552,6e-05,6.50897]
[1779933150573,34.16,74231.14,26.6,0.05576,6e-05,6.56199]
[1779933151655,34.16,74213.26,26.6,0.05473,6e-05,6.46323]
[1779933152638,34.16,74186.62,26.6,0.05326,5e-05,6.32335]
[1779933157725,34.16,74181.3,26.6,0.05297,5e-05,6.29599]
[1779933163664,34.16,74182.61,26.6,0.05305,5e-05,6.30346]
[1779933168698,34.16,74187.08,26.6,0.0533,5e-05,6.32722]
[1779933173734,34.16,74199.07,26.6,0.05396,5e-05,6.39021]
[1779933178770,34.16,74212.15,26.6,0.05468,6e-05,6.45867]
[1779933181566,34.16,74212.42,26.6,0.05469,6e-05,6.45996]
[1779933182805,34.16,74228.9,26.6,0.05561,6e-05,6.547]
[1779933185321,34.16,74230.13,26.6,0.05568,6e-05,6.55387]
[1779933185643,34.16,74230.13,26.6,0.05568,6e-05,6.55387]
[1779933186258,34.16,74230.26,26.6,0.05569,6e-05,6.55477]
[1779933186391,34.16,74230.26,26.6,0.05569,6e-05,6.55477]
[1779933192309,34.16,74235.0,26.6,0.05596,6e-05,6.58022]
[1779933197908,34.16,74220.31,26.6,0.05512,6e-05,6.50075]
[1779933203335,34.16,74213.69,26.6,0.05475,6e-05,6.46506]
[1779933208394,34.16,74216.83,26.6,0.05491,6e-05,6.48089]
[1779933214396,34.15,74220.36,26.6,0.05507,6e-05,6.49472]
[1779933220064,34.15,74217.59,26.6,0.0549,6e-05,6.47851]
[1779933225099,34.15,74213.74,26.6,0.05467,6e-05,6.45725]
[1779933230134,34.15,74213.69,26.6,0.05466,6e-05,6.45621]
[1779933235169,34.15,74216.01,26.6,0.05478,6e-05,6.4677]
[1779933240204,34.14,74216.47,26.6,0.0548,6e-05,6.46934]
[1779933245239,34.14,74208.71,26.6,0.05436,6e-05,6.42763]
[1779933250275,34.14,74208.98,26.6,0.05437,6e-05,6.42852]
[1779933255309,34.14,74209.15,26.6,0.05437,6e-05,6.42888]
[1779933260344,34.14,74212.21,26.6,0.05454,6e-05,6.44438]
[1779933266386,34.14,74212.2,26.6,0.05453,6e-05,6.44355]
[1779933271421,34.14,74212.09,26.6,0.05449,6e-05,6.43875]
[1779933276455,34.13,74210.12,26.6,0.05437,6e-05,6.42777]
[1779933281491,34.13,74193.8,26.6,0.05347,5e-05,6.34168]
[1779933286526,34.13,74184.87,26.6,0.05299,5e-05,6.29557]
[1779933291694,34.14,74187.57,26.6,0.05314,5e-05,6.31007]
[1779933297604,34.14,74191.0,26.6,0.05333,5e-05,6.32856]
[1779933302820,34.14,74189.15,26.6,0.05323,5e-05,6.31926]
[1779933304566,34.14,74176.88,26.6,0.05257,5e-05,6.25577]
[1779933308180,34.14,74164.22,26.6,0.0519,5e-05,6.19139]
[1779933315647,34.14,74163.68,26.6,0.0519,5e-05,6.19095]
[1779933320765,34.15,74175.48,26.6,0.05254,5e-05,6.25312]
[1779933325800,34.15,74177.94,26.6,0.05269,5e-05,6.2668]
[1779933330838,34.15,74185.77,26.6,0.05312,5e-05,6.30822]
[1779933335872,34.15,74174.45,26.6,0.05248,5e-05,6.24646]
[1779933340911,34.15,74173.18,26.6,0.05243,5e-05,6.24097]
[1779933345946,34.16,74172.48,26.6,0.0524,5e-05,6.23839]
[1779933351447,34.16,74172.49,26.6,0.05241,5e-05,6.23932]
[1779933356774,34.16,74172.8,26.6,0.05244,5e-05,6.24199]
[1779933361816,34.16,74181.29,26.6,0.05291,5e-05,6.28687]
[1779933363069,34.16,74202.17,26.6,0.05405,6e-05,6.39616]
[1779933368104,34.16,74207.9,26.6,0.05436,6e-05,6.42584]
[1779933373152,34.16,74207.16,26.6,0.05432,6e-05,6.42149]
[1779933378187,34.16,74207.91,26.6,0.05435,6e-05,6.425]
[1779933383223,34.16,74216.6,26.6,0.05483,6e-05,6.47028]
[1779933388262,34.16,74206.65,26.6,0.05427,6e-05,6.41715]
[1779933393297,34.16,74203.34,26.6,0.05406,6e-05,6.39581]
[1779933398332,34.16,74205.86,26.6,0.05419,6e-05,6.40872]
[1779933403367,34.16,74205.9,26.6,0.05419,6e-05,6.40851]
[1779933408404,34.15,74211.3,26.6,0.05448,6e-05,6.43656]
[1779933410417,34.15,74223.59,26.6,0.05517,6e-05,6.50122]
[1779933415453,34.15,74224.53,26.6,0.05521,6e-05,6.50512]
[1779933420488,34.15,74224.48,26.6,0.05519,6e-05,6.50375]
[1779933425615,34.15,74224.47,26.6,0.05518,6e-05,6.50282]
[1779933431222,34.14,74233.11,26.6,0.05565,6e-05,6.54705]
[1779933437608,34.14,74240.81,26.6,0.05606,6e-05,6.58572]
[1779933442643,34.14,74242.61,26.6,0.05614,6e-05,6.59345]
[1779933447678,34.13,74242.85,26.6,0.05613,6e-05,6.59278]
[1779933452714,34.13,74242.69,26.6,0.05608,6e-05,6.58635]
[1779933457748,34.12,74242.23,26.6,0.05603,6e-05,6.58198]
[1779933463035,34.12,74242.33,26.6,0.05602,6e-05,6.58098]
[1779933472856,34.11,74230.99,26.6,0.05534,6e-05,6.51702]
[1779933479906,34.11,74232.13,26.6,0.05538,6e-05,6.52103]
[1779933484952,34.11,74224.27,26.6,0.05493,6e-05,6.47801]
[1779933489987,34.1,74219.91,26.6,0.05467,6e-05,6.45396]
[1779933495022,34.1,74216.45,26.6,0.05447,6e-05,6.43499]
[1779933500057,34.1,74210.93,26.6,0.05416,6e-05,6.40543]
[1779933505092,34.1,74213.0,26.6,0.05427,6e-05,6.416]
[1779933510132,34.1,74222.03,26.6,0.05477,6e-05,6.46325]
[1779933515167,34.1,74224.16,26.6,0.05486,6e-05,6.47024]
[1779933520203,34.1,74225.61,26.6,0.05493,6e-05,6.47719]
[1779933525237,34.1,74227.49,26.6,0.05502,6e-05,6.48634]
[1779933530577,34.1,74229.1,26.6,0.05511,6e-05,6.49419]
[1779933536320,34.09,74224.93,26.6,0.05486,6e-05,6.47064]
[1779933541357,34.09,74225.42,26.6,0.05488,6e-05,6.47243]
[1779933547767,34.09,74228.43,26.6,0.05504,6e-05,6.48766]
[1779933553440,34.09,74236.65,26.6,0.05548,6e-05,6.52949]
[1779933558488,34.08,74226.31,26.6,0.05489,6e-05,6.47347]
[1779933563523,34.08,74227.72,26.6,0.05496,6e-05,6.48014]
[1779933568558,34.08,74227.48,26.6,0.05493,6e-05,6.47788]
[1779933573836,34.08,74224.22,26.6,0.05472,6e-05,6.45642]
[1779933579635,34.08,74219.12,26.6,0.05443,6e-05,6.42884]
[1779933584671,34.08,74218.45,26.6,0.05439,6e-05,6.42504]
[1779933589967,34.08,74220.53,26.6,0.0545,6e-05,6.43565]
[1779933595747,34.07,74223.6,26.6,0.05466,6e-05,6.45124]
[1779933600786,34.07,74232.67,26.6,0.05516,6e-05,6.49871]
[1779933601793,34.07,74247.07,26.6,0.05597,6e-05,6.57531]
[1779933602800,34.07,74259.75,26.6,0.0567,6e-05,6.64305]
[1779933607836,34.07,74255.42,26.6,0.05643,6e-05,6.61784]
[1779933612872,34.06,74265.05,26.6,0.05696,6e-05,6.66761]
[1779933617908,34.06,74256.21,26.6,0.05643,6e-05,6.61784]
[1779933622943,34.06,74262.32,26.6,0.05675,6e-05,6.64872]
[1779933627978,34.05,74260.28,26.6,0.05662,6e-05,6.63574]
[1779933635028,34.05,74260.07,26.6,0.05655,6e-05,6.62832]
[1779933638052,34.04,74283.56,26.6,0.05789,6e-05,6.75423]
[1779933643086,34.04,74271.05,26.6,0.05714,6e-05,6.68379]
[1779933647114,34.04,74258.22,26.6,0.05638,6e-05,6.61304]
[1779933652149,34.03,74258.49,26.6,0.05638,6e-05,6.61277]
[1779933657184,34.03,74257.73,26.6,0.05632,6e-05,6.60699]
[1779933662219,34.03,74254.97,26.6,0.05614,6e-05,6.59059]
[1779933667254,34.02,74258.14,26.6,0.05631,6e-05,6.60604]
[1779933672567,34.02,74257.81,26.6,0.05628,6e-05,6.60329]
[1779933674303,34.02,74239.61,26.6,0.05523,6e-05,6.50476]
[1779933679338,34.02,74232.68,26.6,0.05484,6e-05,6.46729]
[1779933684351,34.02,74232.97,26.6,0.05485,6e-05,6.46835]
[1779933689585,34.01,74228.77,26.6,0.05461,6e-05,6.4455]
[1779933695804,34.01,74225.39,26.6,0.05439,6e-05,6.4237]
[1779933701493,34.01,74226.02,26.6,0.05442,6e-05,6.42651]
[1779933706529,34.01,74216.85,26.6,0.05391,6e-05,6.37791]
[1779933711565,34.01,74202.01,26.6,0.05309,5e-05,6.30034]
[1779933716599,34.01,74199.34,26.6,0.05295,5e-05,6.2871]
[1779933721635,34.02,74196.95,26.6,0.05283,5e-05,6.27551]
[1779933726670,34.02,74196.31,26.6,0.05281,5e-05,6.27317]
[1779933729691,34.02,74212.88,26.6,0.05372,6e-05,6.36045]
[1779933734726,34.02,74206.12,26.6,0.05336,5e-05,6.32551]
[1779933737747,34.02,74190.53,26.6,0.05251,5e-05,6.24462]
[1779933743247,34.02,74188.24,26.6,0.0524,5e-05,6.23402]
[1779933748824,34.03,74181.59,26.6,0.05207,5e-05,6.20177]
[1779933753859,34.03,74180.71,26.6,0.05201,5e-05,6.19537]
[1779933758894,34.04,74181.03,26.6,0.05205,5e-05,6.19875]
[1779933763929,34.04,74187.58,26.6,0.05242,5e-05,6.2343]
[1779933768964,34.04,74199.09,26.6,0.05305,5e-05,6.29523]
[1779933773999,34.04,74204.22,26.6,0.05334,5e-05,6.32291]
[1779933779035,34.04,74204.56,26.6,0.05337,5e-05,6.32541]
[1779933784075,34.05,74206.68,26.6,0.05349,5e-05,6.33722]
[1779933789118,34.05,74184.76,26.6,0.05231,5e-05,6.2238]
[1779933794154,34.05,74179.73,26.6,0.05205,5e-05,6.19954]
[1779933795161,34.05,74165.22,26.6,0.05128,5e-05,6.1252]
[1779933798182,34.05,74146.66,26.6,0.05032,5e-05,6.03202]
[1779933803217,34.06,74147.02,26.6,0.05037,5e-05,6.03683]
[1779933808252,34.07,74147.85,26.6,0.05044,5e-05,6.04389]
[1779933809629,34.07,74146.94,26.6,0.0504,5e-05,6.03982]
[1779933815301,34.08,74139.97,26.6,0.05005,5e-05,6.00459]
[1779933817670,34.08,74145.81,26.6,0.05037,5e-05,6.03538]
[1779933819070,34.08,74147.1,26.6,0.05044,5e-05,6.0425]
[1779933820695,34.08,74147.32,26.6,0.05046,5e-05,6.04471]
[1779933826079,34.09,74149.36,26.6,0.0506,5e-05,6.05773]
[1779933827385,34.09,74132.52,26.6,0.04973,5e-05,5.97347]
[1779933830698,34.09,74137.38,26.6,0.05,5e-05,6.00003]
[1779933836452,34.1,74148.96,26.6,0.05064,5e-05,6.06203]
[1779933841487,34.1,74149.31,26.6,0.05069,5e-05,6.06631]
[1779933847260,34.11,74153.31,26.6,0.05092,5e-05,6.08868]
[1779933848542,34.11,74174.84,26.6,0.05208,5e-05,6.20035]
[1779933853577,34.11,74185.62,26.6,0.05267,5e-05,6.25737]
[1779933858886,34.12,74192.97,26.6,0.05308,5e-05,6.29617]
[1779933864654,34.12,74183.85,26.6,0.05259,5e-05,6.24989]
[1779933869689,34.12,74162.04,26.6,0.05144,5e-05,6.1387]
[1779933874727,34.12,74158.28,26.6,0.05123,5e-05,6.11789]
[1779933879762,34.13,74152.14,26.6,0.05093,5e-05,6.08853]
[1779933884797,34.13,74148.48,26.6,0.05076,5e-05,6.07218]
[1779933888882,34.14,74149.45,26.6,0.05083,5e-05,6.07853]
[1779933889238,34.14,74149.45,26.6,0.05083,5e-05,6.07853]
[1779933893464,34.14,74148.28,26.6,0.05078,5e-05,6.07441]
[1779933898996,34.15,74148.39,26.6,0.05082,5e-05,6.07819]
[1779933904937,34.15,74148.26,26.6,0.05085,5e-05,6.08068]
[1779933908965,34.16,74161.57,26.6,0.05157,5e-05,6.1504]
[1779933914000,34.16,74158.48,26.6,0.05143,5e-05,6.13628]
[1779933915906,34.16,74153.82,26.6,0.05118,5e-05,6.11281]
[1779933916405,34.16,74153.82,26.6,0.05118,5e-05,6.11281]
[1779933918045,34.16,74153.82,26.6,0.05119,5e-05,6.1136]
[1779933922135,34.17,74148.53,26.6,0.05093,5e-05,6.08826]
[1779933923329,34.17,74148.57,26.6,0.05094,5e-05,6.08889]
[1779933925249,34.17,74148.99,26.6,0.05097,5e-05,6.09188]
[1779933927445,34.17,74156.38,26.6,0.05137,5e-05,6.13041]
[1779933928145,34.17,74156.93,26.6,0.0514,5e-05,6.13358]
[1779933934154,34.18,74164.82,26.6,0.05182,5e-05,6.1729]
[1779933939189,34.18,74162.77,26.6,0.05172,5e-05,6.16392]
[1779933944224,34.18,74163.05,26.6,0.05175,5e-05,6.16686]
[1779933947027,34.18,74162.51,26.6,0.05173,5e-05,6.1647]
[1779933949096,34.18,74151.11,26.6,0.05113,5e-05,6.10701]
[1779933954295,34.19,74151.73,26.6,0.05119,5e-05,6.11249]
[1779933959330,34.19,74149.18,26.6,0.05108,5e-05,6.10138]
[1779933964224,34.2,74149.7,26.6,0.05112,5e-05,6.10564]
[1779933966245,34.2,74148.53,26.6,0.05107,5e-05,6.10046]
[1779933968167,34.2,74150.9,26.6,0.0512,5e-05,6.11332]
[1779933973518,34.2,74141.54,26.6,0.05073,5e-05,6.06775]
[1779933975442,34.21,74126.07,26.6,0.04994,5e-05,5.99095]
[1779933980477,34.21,74128.99,26.6,0.05012,5e-05,6.00845]
[1779933985513,34.22,74141.69,26.6,0.05081,5e-05,6.07535]
[1779933990548,34.22,74153.96,26.6,0.05148,5e-05,6.13984]
[1779933992453,34.22,74154.42,26.6,0.05148,5e-05,6.13902]
[1779933994616,34.22,74168.77,26.6,0.05225,5e-05,6.21328]
[1779934000631,34.23,74184.83,26.6,0.05313,5e-05,6.29758]
[1779934006595,34.23,74191.79,26.6,0.05351,5e-05,6.33402]
[1779934013331,34.23,74192.7,26.6,0.05357,5e-05,6.33902]
[1779934020784,34.23,74194.6,26.6,0.05367,5e-05,6.34904]
[1779934024185,34.23,74210.77,26.6,0.05456,6e-05,6.43364]
[1779934029260,34.23,74220.74,26.6,0.05511,6e-05,6.48565]
[1779934035158,34.22,74223.83,26.6,0.05527,6e-05,6.5007]
[1779934036911,34.22,74202.74,26.6,0.05409,6e-05,6.38895]
[1779934041946,34.22,74184.22,26.6,0.05307,5e-05,6.29208]
[1779934046981,34.22,74185.89,26.6,0.05317,5e-05,6.30116]
[1779934052016,34.22,74199.68,26.6,0.0539,5e-05,6.36992]
[1779934057051,34.22,74200.69,26.6,0.05395,6e-05,6.37517]
[1779934062089,34.22,74198.32,26.6,0.05382,5e-05,6.36279]
[1779934067124,34.22,74197.15,26.6,0.05376,5e-05,6.35674]
[1779934072159,34.22,74185.0,26.6,0.0531,5e-05,6.29368]
[1779934077195,34.23,74177.19,26.6,0.05269,5e-05,6.25413]
[1779934082231,34.23,74178.76,26.6,0.05278,5e-05,6.26308]
[1779934085255,34.23,74194.35,26.6,0.05363,5e-05,6.34442]
[1779934090268,34.23,74199.71,26.6,0.05393,5e-05,6.3726]
[1779934094422,34.23,74211.76,26.6,0.05459,6e-05,6.4357]
[1779934098736,34.23,74223.98,26.6,0.05527,6e-05,6.49936]
[1779934103737,34.22,74222.51,26.6,0.05517,6e-05,6.49039]
[1779934109274,34.22,74210.89,26.6,0.05451,6e-05,6.42829]
[1779934114459,34.22,74197.69,26.6,0.05375,5e-05,6.35513]
[1779934119494,34.22,74196.99,26.6,0.05372,5e-05,6.35152]
[1779934124531,34.22,74197.96,26.6,0.05377,5e-05,6.35673]
[1779934129567,34.22,74198.24,26.6,0.05379,5e-05,6.35822]
[1779934134602,34.22,74202.8,26.6,0.05404,6e-05,6.38203]
[1779934139636,34.22,74207.45,26.6,0.05429,6e-05,6.40617]
[1779934144670,34.22,74205.14,26.6,0.05416,6e-05,6.39376]
[1779934149706,34.22,74206.22,26.6,0.05422,6e-05,6.39917]
[1779934154740,34.22,74207.74,26.6,0.0543,6e-05,6.40684]
[1779934159775,34.22,74198.92,26.6,0.05381,5e-05,6.36039]
[1779934164811,34.22,74204.21,26.6,0.0541,6e-05,6.38798]
[1779934169849,34.22,74214.2,26.6,0.05465,6e-05,6.44004]
[1779934174884,34.22,74212.54,26.6,0.05452,6e-05,6.42722]
[1779934179919,34.22,74210.78,26.6,0.05442,6e-05,6.41756]
[1779934185691,34.22,74212.79,26.6,0.05453,6e-05,6.42785]
[1779934187141,34.22,74225.59,26.6,0.05524,6e-05,6.49509]
[1779934193013,34.21,74213.67,26.6,0.05456,6e-05,6.43119]
[1779934198049,34.21,74215.62,26.6,0.05467,6e-05,6.441]
[1779934203083,34.21,74223.44,26.6,0.0551,6e-05,6.48168]
[1779934208119,34.21,74216.57,26.6,0.05471,6e-05,6.44467]
[1779934213154,34.21,74214.74,26.6,0.0546,6e-05,6.43454]
[1779934218188,34.21,74216.08,26.6,0.05467,6e-05,6.44111]
[1779934223225,34.21,74216.25,26.6,0.05467,6e-05,6.44146]
[1779934228263,34.21,74226.16,26.6,0.05522,6e-05,6.49316]
[1779934233297,34.2,74226.87,26.6,0.05522,6e-05,6.49209]
[1779934238697,34.2,74227.67,26.6,0.05525,6e-05,6.49553]
[1779934245382,34.2,74210.2,26.6,0.05427,6e-05,6.40273]
[1779934250417,34.2,74214.46,26.6,0.0545,6e-05,6.42476]
[1779934255452,34.2,74219.05,26.6,0.05475,6e-05,6.44842]
[1779934260487,34.2,74210.54,26.6,0.05428,6e-05,6.40315]
[1779934265523,34.2,74214.93,26.6,0.05452,6e-05,6.42584]
[1779934270558,34.2,74214.82,26.6,0.0545,6e-05,6.42482]
[1779934275594,34.19,74216.42,26.6,0.05459,6e-05,6.43281]
[1779934280629,34.19,74216.23,26.6,0.05457,6e-05,6.43133]
[1779934285663,34.19,74217.53,26.6,0.05464,6e-05,6.43767]
[1779934290702,34.19,74219.98,26.6,0.05477,6e-05,6.44986]
[1779934295737,34.19,74219.9,26.6,0.05473,6e-05,6.44527]
[1779934300772,34.19,74218.0,26.6,0.05462,6e-05,6.43476]
[1779934305807,34.19,74228.24,26.6,0.05518,6e-05,6.4882]
[1779934310842,34.19,74227.41,26.6,0.05513,6e-05,6.48288]
[1779934315877,34.18,74226.33,26.6,0.05506,6e-05,6.47623]
[1779934320912,34.18,74220.1,26.6,0.0547,6e-05,6.44242]
[1779934325947,34.18,74219.02,26.6,0.05463,6e-05,6.43617]
[1779934329975,34.18,74230.88,26.6,0.05529,6e-05,6.49826]
[1779934335013,34.18,74232.9,26.6,0.05539,6e-05,6.50775]
[1779934340047,34.17,74233.94,26.6,0.05544,6e-05,6.512]
[1779934345082,34.17,74232.32,26.6,0.05533,6e-05,6.50219]
[1779934350117,34.17,74235.18,26.6,0.05548,6e-05,6.51617]
[1779934355154,34.17,74239.21,26.6,0.05566,6e-05,6.53257]
[1779934359182,34.16,74252.7,26.6,0.05642,6e-05,6.60335]
[1779934364217,34.16,74252.51,26.6,0.05638,6e-05,6.60028]
[1779934369253,34.16,74252.43,26.6,0.05636,6e-05,6.59785]
[1779934374289,34.15,74240.6,26.6,0.05566,6e-05,6.53281]
[1779934379324,34.15,74233.54,26.6,0.05525,6e-05,6.49404]
[1779934384359,34.15,74230.8,26.6,0.05509,6e-05,6.47848]
[1779934389394,34.15,74229.46,26.6,0.055,6e-05,6.47031]
[1779934395437,34.14,74228.97,26.6,0.05496,6e-05,6.46649]
[1779934400471,34.14,74234.33,26.6,0.05525,6e-05,6.49378]
[1779934405507,34.14,74234.67,26.6,0.05525,6e-05,6.49409]
[1779934410542,34.13,74238.44,26.6,0.05545,6e-05,6.51281]
[1779934415577,34.13,74249.76,26.6,0.05605,6e-05,6.56798]
[1779934420614,34.13,74235.8,26.6,0.05524,6e-05,6.49203]
[1779934425647,34.13,74235.19,26.6,0.05519,6e-05,6.48773]
[1779934430682,34.12,74236.17,26.6,0.05524,6e-05,6.49181]
[1779934435717,34.12,74243.42,26.6,0.05563,6e-05,6.52913]
[1779934440752,34.12,74245.21,26.6,0.05572,6e-05,6.53715]
[1779934445787,34.12,74244.04,26.6,0.05564,6e-05,6.52946]
[1779934450822,34.11,74245.25,26.6,0.05569,6e-05,6.53447]
[1779934455859,34.11,74235.67,26.6,0.05513,6e-05,6.48225]
[1779934460894,34.11,74239.43,26.6,0.05534,6e-05,6.50117]
[1779934469958,34.1,74239.52,26.6,0.05532,6e-05,6.49962]
[1779934474993,34.1,74241.48,26.6,0.05539,6e-05,6.50534]
[1779934480027,34.1,74244.54,26.6,0.05555,6e-05,6.52042]
[1779934485063,34.1,74244.56,26.6,0.05554,6e-05,6.51933]
[1779934490099,34.09,74247.05,26.6,0.05567,6e-05,6.53142]
[1779934492114,34.09,74259.39,26.6,0.05636,6e-05,6.59693]
[1779934497149,34.09,74265.2,26.6,0.05667,6e-05,6.62623]
[1779934501184,34.09,74250.04,26.6,0.0558,6e-05,6.54377]
[1779934506217,34.08,74259.91,26.6,0.05634,6e-05,6.59483]
[1779934511252,34.08,74263.92,26.6,0.05655,6e-05,6.61459]
[1779934516288,34.08,74264.05,26.6,0.05654,6e-05,6.61345]
[1779934521321,34.07,74266.0,26.6,0.05663,6e-05,6.62212]
[1779934526357,34.07,74268.45,26.6,0.05675,6e-05,6.63332]
[1779934531392,34.06,74263.0,26.6,0.05639,6e-05,6.59835]
[1779934536430,34.06,74265.02,26.6,0.05648,6e-05,6.60768]
[1779934541465,34.06,74269.02,26.6,0.05669,6e-05,6.62725]
[1779934546500,34.05,74270.28,26.6,0.05674,6e-05,6.63203]
[1779934551535,34.05,74263.36,26.6,0.05633,6e-05,6.59288]
[1779934556569,34.05,74256.18,26.6,0.0559,6e-05,6.55282]
[1779934558584,34.05,74241.5,26.6,0.05506,6e-05,6.47406]
[1779934563619,34.04,74236.39,26.6,0.05477,6e-05,6.44632]
[1779934568654,34.04,74241.09,26.6,0.05503,6e-05,6.47058]
[1779934573689,34.04,74248.72,26.6,0.05545,6e-05,6.5102]
[1779934575724,34.04,74262.34,26.6,0.05621,6e-05,6.58253]
[1779934580759,34.04,74262.12,26.6,0.05618,6e-05,6.5796]
[1779934585794,34.03,74256.66,26.6,0.05586,6e-05,6.54889]
[1779934590828,34.03,74256.33,26.6,0.05582,6e-05,6.54568]
[1779934595864,34.03,74256.08,26.6,0.05576,6e-05,6.53931]
[1779934600900,34.02,74256.36,26.6,0.05576,6e-05,6.53942]
[1779934605935,34.02,74251.36,26.6,0.05547,6e-05,6.51136]
[1779934610970,34.02,74245.33,26.6,0.05512,6e-05,6.47825]
[1779934616007,34.02,74245.51,26.6,0.05512,6e-05,6.47835]
[1779934621040,34.02,74248.86,26.6,0.0553,6e-05,6.49525]
[1779934624061,34.01,74231.64,26.6,0.05432,6e-05,6.40317]
[1779934629096,34.01,74233.53,26.6,0.05442,6e-05,6.41281]
[1779934634150,34.01,74238.43,26.6,0.05469,6e-05,6.43819]
[1779934639176,34.01,74229.21,26.6,0.05417,6e-05,6.38903]
[1779934644211,34.01,74220.67,26.6,0.0537,6e-05,6.34397]
[1779934649246,34.01,74212.07,26.6,0.05322,5e-05,6.29895]
[1779934654282,34.01,74222.61,26.6,0.05378,6e-05,6.35072]
[1779934659316,34.01,74227.45,26.6,0.05404,6e-05,6.37586]
[1779934664352,34.01,74229.98,26.6,0.05418,6e-05,6.38863]
[1779934669387,34.01,74232.35,26.6,0.0543,6e-05,6.4005]
[1779934674422,34.01,74224.01,26.6,0.05383,6e-05,6.35603]
[1779934679588,34.01,74212.46,26.6,0.0532,5e-05,6.29526]
[1779934685510,34.01,74201.83,26.6,0.05262,5e-05,6.2405]
[1779934690545,34.01,74201.11,26.6,0.05259,5e-05,6.23744]
[1779934695580,34.01,74201.27,26.6,0.05261,5e-05,6.239]
[1779934700623,34.01,74204.5,26.6,0.05279,5e-05,6.25649]
[1779934705658,34.01,74204.09,26.6,0.05277,5e-05,6.255]
[1779934709686,34.02,74215.92,26.6,0.05343,6e-05,6.31715]
[1779934713714,34.02,74202.57,26.6,0.05267,5e-05,6.24415]
[1779934717358,34.02,74195.61,26.6,0.0523,5e-05,6.20835]
[1779934722028,34.02,74193.62,26.6,0.0522,5e-05,6.19915]
[1779934727812,34.02,74195.07,26.6,0.0523,5e-05,6.20825]
[1779934733300,34.02,74194.95,26.6,0.0523,5e-05,6.20849]
[1779934737882,34.03,74207.28,26.6,0.05298,5e-05,6.27351]
[1779934742050,34.03,74186.25,26.6,0.05184,5e-05,6.16491]
[1779934747952,34.03,74191.08,26.6,0.05212,5e-05,6.19156]
[1779934750973,34.03,74202.95,26.6,0.05277,5e-05,6.25387]
[1779934756017,34.03,74203.78,26.6,0.05283,5e-05,6.25892]
[1779934757378,34.03,74203.78,26.6,0.05283,5e-05,6.25892]
[1779934758152,34.03,74195.12,26.6,0.05236,5e-05,6.21407]
[1779934762053,34.04,74178.83,26.6,0.05149,5e-05,6.13115]
[1779934763212,34.04,74178.83,26.6,0.05149,5e-05,6.13115]
[1779934764495,34.04,74178.69,26.6,0.05149,5e-05,6.13105]
[1779934770882,34.04,74178.38,26.6,0.0515,5e-05,6.13122]
[1779934772572,34.04,74164.08,26.6,0.05072,5e-05,6.05553]
[1779934778371,34.05,74162.69,26.6,0.05067,5e-05,6.05074]
[1779934784512,34.05,74167.61,26.6,0.05097,5e-05,6.07922]
[1779934791266,34.06,74161.96,26.6,0.05071,5e-05,6.05408]
[1779934796301,34.07,74162.1,26.6,0.05074,5e-05,6.05718]
[1779934801335,34.07,74162.98,26.6,0.05081,5e-05,6.064]
[1779934802559,34.07,74165.88,26.6,0.05097,5e-05,6.07927]
[1779934803289,34.07,74165.88,26.6,0.05097,5e-05,6.07927]
[1779934806136,34.08,74158.89,26.6,0.05061,5e-05,6.04494]
[1779934806522,34.08,74156.7,26.6,0.0505,5e-05,6.03429]
[1779934812412,34.08,74157.53,26.6,0.05058,5e-05,6.04149]
[1779934817448,34.09,74159.3,26.6,0.0507,5e-05,6.05304]
[1779934818958,34.09,74160.77,26.6,0.05078,5e-05,6.06098]
[1779934825122,34.09,74156.26,26.6,0.05057,5e-05,6.04019]
[1779934825134,34.09,74153.13,26.6,0.05041,5e-05,6.02475]
[1779934826106,34.09,74153.13,26.6,0.05041,5e-05,6.02475]
[1779934826556,34.09,74152.41,26.6,0.05037,5e-05,6.02137]
[1779934832046,34.1,74153.46,26.6,0.05044,5e-05,6.02807]
[1779934832599,34.1,74153.6,26.6,0.05043,5e-05,6.0258]
[1779934833105,34.1,74153.6,26.6,0.05043,5e-05,6.0258]
[1779934839462,34.1,74155.33,26.6,0.05053,5e-05,6.03583]
[1779934839464,34.1,74155.33,26.6,0.05053,5e-05,6.03583]
[1779934849463,34.11,74149.41,26.6,0.05025,5e-05,6.00835]
[1779934849621,34.11,74140.1,26.6,0.04976,5e-05,5.96155]
[1779934850401,34.11,74140.1,26.6,0.04976,5e-05,5.96155]
[1779934850974,34.11,74138.23,26.6,0.04967,5e-05,5.95282]
[1779934851919,34.11,74131.35,26.6,0.04932,5e-05,5.91823]
[1779934851953,34.11,74118.9,26.6,0.04868,5e-05,5.85636]
[1779934856120,34.11,74108.26,26.6,0.04816,5e-05,5.80519]
[1779934856125,34.11,74108.26,26.6,0.04816,5e-05,5.80519]
[1779934856222,34.11,74105.18,26.6,0.04801,5e-05,5.79054]
[1779934858846,34.11,74097.84,26.6,0.04765,5e-05,5.75447]
[1779934862250,34.12,74092.55,26.6,0.04739,5e-05,5.72896]
[1779934862260,34.12,74092.55,26.6,0.04739,5e-05,5.72896]
[1779934862293,34.12,74095.34,26.6,0.04753,5e-05,5.74288]
[1779934865791,34.12,74108.31,26.6,0.0482,5e-05,5.80916]
[1779934870826,34.13,74117.59,26.6,0.0487,5e-05,5.85817]
[1779934872822,34.13,74118.41,26.6,0.04875,5e-05,5.8628]
[1779934878883,34.14,74122.37,26.6,0.04899,5e-05,5.88598]
[1779934883918,34.14,74122.74,26.6,0.04904,5e-05,5.89039]
[1779934889501,34.14,74119.89,26.6,0.04891,5e-05,5.87825]
[1779934894995,34.15,74118.88,26.6,0.04887,5e-05,5.87357]
[1779934900289,34.16,74119.14,26.6,0.04891,5e-05,5.87704]
[1779934906074,34.17,74094.22,26.6,0.04769,5e-05,5.75807]
[1779934911205,34.17,74086.6,26.6,0.04735,5e-05,5.72367]
[1779934917151,34.18,74086.11,26.6,0.04738,5e-05,5.72663]
[1779934922186,34.19,74078.53,26.6,0.04704,5e-05,5.69329]
[1779934927221,34.2,74083.11,26.6,0.04731,5e-05,5.71968]
[1779934929235,34.2,74095.12,26.6,0.04792,5e-05,5.78018]
[1779934930753,34.21,74096.0,26.6,0.04797,5e-05,5.78518]
[1779934936286,34.21,74093.09,26.6,0.04787,5e-05,5.7747]
[1779934941321,34.22,74093.16,26.6,0.04791,5e-05,5.77844]
[1779934946356,34.23,74085.99,26.6,0.04758,5e-05,5.74641]
[1779934951391,34.24,74087.42,26.6,0.04766,5e-05,5.7536]
[1779934954416,34.24,74075.21,26.6,0.04708,5e-05,5.69591]
[1779934956117,34.24,74069.35,26.6,0.0468,5e-05,5.66807]
[1779934961465,34.25,74070.93,26.6,0.04693,5e-05,5.68154]
[1779934966500,34.26,74072.29,26.6,0.04704,5e-05,5.69216]
[1779934971535,34.27,74072.22,26.6,0.04708,5e-05,5.69571]
[1779934976569,34.28,74078.59,26.6,0.04743,5e-05,5.73061]
[1779934981605,34.29,74079.77,26.6,0.04753,5e-05,5.73987]
[1779934985371,34.29,74071.46,26.6,0.04714,5e-05,5.70143]
[1779934985633,34.29,74074.0,26.6,0.04727,5e-05,5.71458]
[1779934990671,34.29,74074.73,26.6,0.04732,5e-05,5.71904]
[1779934991554,34.29,74074.73,26.6,0.04732,5e-05,5.71904]
[1779934991606,34.29,74074.73,26.6,0.04732,5e-05,5.71922]
[1779934992538,34.29,74074.73,26.6,0.04732,5e-05,5.71922]
[1779934997720,34.3,74079.21,26.6,0.04758,5e-05,5.74535]
[1779935002755,34.31,74077.85,26.6,0.04755,5e-05,5.74203]
[1779935004613,34.31,74077.85,26.6,0.04755,5e-05,5.74203]
[1779935013832,34.32,74083.36,26.6,0.04788,5e-05,5.77293]
[1779935018867,34.33,74082.98,26.6,0.04789,5e-05,5.77414]
[1779935023902,34.34,74073.54,26.6,0.04745,5e-05,5.73107]
[1779935027260,34.34,74082.39,26.6,0.04791,5e-05,5.77576]
[1779935027268,34.34,74094.71,26.6,0.04853,5e-05,5.83708]
[1779935027878,34.34,74094.71,26.6,0.04853,5e-05,5.83708]
[1779935030700,34.34,74108.34,26.6,0.04924,5e-05,5.90565]
[1779935030780,34.35,74108.45,26.6,0.04925,5e-05,5.90659]
[1779935031525,34.35,74108.45,26.6,0.04925,5e-05,5.90659]
[1779935031702,34.35,74108.45,26.6,0.04925,5e-05,5.90659]
[1779935033971,34.35,74122.6,26.6,0.04999,5e-05,5.97879]
[1779935039632,34.35,74121.63,26.6,0.04995,5e-05,5.9751]
[1779935045051,34.35,74121.02,26.6,0.04994,5e-05,5.97408]
[1779935050192,34.36,74121.69,26.6,0.04999,5e-05,5.97876]
[1779935056128,34.36,74121.84,26.6,0.05002,5e-05,5.98173]
[1779935061163,34.37,74120.36,26.6,0.04996,5e-05,5.97597]
[1779935064864,34.37,74119.28,26.6,0.04992,5e-05,5.9716]
[1779935065424,34.37,74119.28,26.6,0.04992,5e-05,5.9716]
[1779935066402,34.37,74119.59,26.6,0.04994,5e-05,5.97351]
[1779935069220,34.37,74104.75,26.6,0.04919,5e-05,5.9009]
[1779935072902,34.37,74104.59,26.6,0.04916,5e-05,5.89759]
[1779935078283,34.38,74105.41,26.6,0.04924,5e-05,5.90497]
[1779935083318,34.39,74105.38,26.6,0.04926,5e-05,5.90712]
[1779935088353,34.39,74105.33,26.6,0.04928,5e-05,5.90913]
[1779935094395,34.4,74108.96,26.6,0.0495,5e-05,5.92976]
[1779935099431,34.4,74109.83,26.6,0.04956,5e-05,5.9361]
[1779935100248,34.4,74109.83,26.6,0.04956,5e-05,5.9361]
[1779935100457,34.4,74109.83,26.6,0.04956,5e-05,5.9361]
[1779935100463,34.4,74109.83,26.6,0.04956,5e-05,5.9361]
[1779935103462,34.4,74122.34,26.6,0.05022,5e-05,5.99974]
[1779935105696,34.4,74123.15,26.6,0.05026,5e-05,6.00413]
[1779935107372,34.4,74133.54,26.6,0.05081,5e-05,6.05707]
[1779935108634,34.4,74138.72,26.6,0.05109,5e-05,6.08357]
[1779935109304,34.41,74139.64,26.6,0.05114,5e-05,6.0886]
[1779935114539,34.41,74139.53,26.6,0.05114,5e-05,6.08889]
[1779935114833,34.41,74139.53,26.6,0.05114,5e-05,6.08889]
[1779935120581,34.41,74142.99,26.6,0.05134,5e-05,6.10752]
[1779935123482,34.41,74143.72,26.6,0.05138,5e-05,6.11154]
[1779935125587,34.41,74149.65,26.6,0.0517,5e-05,6.14199]
[1779935126204,34.41,74150.86,26.6,0.05176,5e-05,6.14835]
[1779935129202,34.41,74151.11,26.6,0.05178,5e-05,6.14975]
[1779935132947,34.41,74152.07,26.6,0.0518,5e-05,6.15138]
[1779935137954,34.41,74147.77,26.6,0.05158,5e-05,6.12966]
[1779935143744,34.41,74147.97,26.6,0.05159,5e-05,6.13119]
[1779935144631,34.41,74147.97,26.6,0.05159,5e-05,6.13119]
[1779935145729,34.41,74144.63,26.6,0.05142,5e-05,6.11428]
[1779935150793,34.41,74141.34,26.6,0.05125,5e-05,6.09833]
[1779935150931,34.41,74141.34,26.6,0.05125,5e-05,6.09833]
[1779935151567,34.41,74141.34,26.6,0.05125,5e-05,6.09833]
[1779935156558,34.42,74145.75,26.6,0.05149,5e-05,6.12151]
[1779935162121,34.42,74140.97,26.6,0.05125,5e-05,6.09776]
[1779935165720,34.42,74138.86,26.6,0.05114,5e-05,6.08751]
[1779935165800,34.42,74138.53,26.6,0.05112,5e-05,6.08615]
[1779935167709,34.42,74125.11,26.6,0.05042,5e-05,6.01779]
[1779935171940,34.42,74112.62,26.6,0.04976,5e-05,5.95431]
[1779935176975,34.41,74112.72,26.6,0.04976,5e-05,5.95394]
[1779935182212,34.41,74113.98,26.6,0.04981,5e-05,5.9595]
[1779935182289,34.41,74113.98,26.6,0.04981,5e-05,5.95932]
[1779935186929,34.42,74116.46,26.6,0.04995,5e-05,5.97314]
[1779935192080,34.42,74115.99,26.6,0.04992,5e-05,5.96936]
[1779935197116,34.42,74123.69,26.6,0.05034,5e-05,6.00966]
[1779935202290,34.43,74117.39,26.6,0.05003,5e-05,5.97917]
[1779935202666,34.43,74117.39,26.6,0.05003,5e-05,5.97917]
[1779935202815,34.43,74116.1,26.6,0.04997,5e-05,5.9734]
[1779935203166,34.43,74102.94,26.6,0.04929,5e-05,5.90774]
[1779935208201,34.43,74101.57,26.6,0.04922,5e-05,5.90056]
[1779935213236,34.43,74101.07,26.6,0.04919,5e-05,5.89771]
[1779935215032,34.43,74098.92,26.6,0.04908,5e-05,5.88697]
[1779935215249,34.43,74098.61,26.6,0.04906,5e-05,5.88539]
[1779935220864,34.43,74098.13,26.6,0.04906,5e-05,5.88497]
[1779935224095,34.43,74099.33,26.6,0.04914,5e-05,5.89284]
[1779935228341,34.44,74114.74,26.6,0.04995,5e-05,5.97193]
[1779935233376,34.44,74105.24,26.6,0.04948,5e-05,5.92636]
[1779935238410,34.45,74099.21,26.6,0.0492,5e-05,5.89851]
[1779935243491,34.45,74099.44,26.6,0.04922,5e-05,5.901]
[1779935249395,34.46,74096.97,26.6,0.04913,5e-05,5.89191]
[1779935254523,34.46,74096.38,26.6,0.0491,5e-05,5.88825]
[1779935256066,34.46,74096.35,26.6,0.04911,5e-05,5.88855]
[1779935257065,34.46,74092.78,26.6,0.04893,5e-05,5.87132]
[1779935262579,34.47,74087.63,26.6,0.0487,5e-05,5.84895]
[1779935267615,34.48,74079.59,26.6,0.04832,5e-05,5.81192]
[1779935272650,34.48,74077.19,26.6,0.04823,5e-05,5.80299]
[1779935277685,34.49,74077.57,26.6,0.04828,5e-05,5.80774]
[1779935282721,34.49,74076.55,26.6,0.04826,5e-05,5.80555]
[1779935287755,34.5,74076.51,26.6,0.04828,5e-05,5.80813]
[1779935292790,34.51,74081.46,26.6,0.04856,5e-05,5.83518]
[1779935297828,34.51,74083.24,26.6,0.04868,5e-05,5.84694]
[1779935302862,34.52,74091.22,26.6,0.04911,5e-05,5.88849]
[1779935307896,34.52,74092.35,26.6,0.04919,5e-05,5.89614]
[1779935312932,34.52,74090.39,26.6,0.04908,5e-05,5.88506]
[1779935317967,34.53,74093.26,26.6,0.04925,5e-05,5.90134]
[1779935323002,34.53,74093.86,26.6,0.0493,5e-05,5.90628]
[1779935328174,34.54,74095.98,26.6,0.04942,5e-05,5.91793]
[1779935334080,34.54,74095.91,26.6,0.04945,5e-05,5.92052]
[1779935339115,34.55,74086.12,26.6,0.04897,5e-05,5.87398]
[1779935344150,34.55,74087.96,26.6,0.04909,5e-05,5.88527]
[1779935349185,34.55,74096.74,26.6,0.04956,5e-05,5.93078]
[1779935354849,34.56,74098.09,26.6,0.04964,5e-05,5.93882]
[1779935360261,34.56,74101.36,26.6,0.04983,5e-05,5.95737]
[1779935365297,34.57,74102.83,26.6,0.04992,5e-05,5.96621]
[1779935370334,34.57,74102.48,26.6,0.04992,5e-05,5.96594]
[1779935375368,34.57,74102.68,26.6,0.04992,5e-05,5.96489]
[1779935380403,34.57,74102.44,26.6,0.04992,5e-05,5.96521]
[1779935385438,34.58,74102.85,26.6,0.04996,5e-05,5.96872]
[1779935390473,34.58,74102.61,26.6,0.04996,5e-05,5.96897]
[1779935395508,34.58,74100.64,26.6,0.04988,5e-05,5.96059]
[1779935400543,34.59,74101.42,26.6,0.04993,5e-05,5.96593]
[1779935402051,34.59,74101.42,26.6,0.04993,5e-05,5.96593]
[1779935402377,34.59,74102.57,26.6,0.04999,5e-05,5.97194]
[1779935403016,34.59,74102.57,26.6,0.04999,5e-05,5.97194]
[1779935403090,34.59,74102.57,26.6,0.04999,5e-05,5.97194]
[1779935403037,34.59,74121.87,26.6,0.051,5e-05,6.06918]
[1779935404587,34.59,74132.82,26.6,0.05157,5e-05,6.12447]
[1779935405359,34.59,74134.42,26.6,0.05166,5e-05,6.13292]
[1779935406696,34.59,74106.98,26.6,0.05023,5e-05,5.99504]
[1779935408491,34.59,74099.93,26.6,0.04987,5e-05,5.96027]
[1779935413637,34.6,74107.84,26.6,0.05031,5e-05,6.00232]
[1779935418880,34.6,74107.39,26.6,0.0503,5e-05,6.00161]
[1779935418905,34.6,74107.39,26.6,0.0503,5e-05,6.00161]
[1779935420257,34.6,74107.74,26.6,0.05033,5e-05,6.00413]
[1779935420286,34.6,74107.74,26.6,0.05033,5e-05,6.00413]
[1779935423709,34.6,74120.07,26.6,0.05098,5e-05,6.06739]
[1779935425989,34.61,74132.86,26.6,0.05166,5e-05,6.13245]
[1779935431833,34.61,74132.1,26.6,0.05163,5e-05,6.12952]
[1779935437922,34.61,74131.33,26.6,0.05157,5e-05,6.12329]
[1779935443022,34.61,74126.26,26.6,0.05132,5e-05,6.09878]
[1779935443124,34.61,74112.57,26.6,0.05061,5e-05,6.03018]
[1779935444025,34.61,74100.26,26.6,0.04997,5e-05,5.96894]
[1779935447746,34.62,74101.0,26.6,0.05002,5e-05,5.97393]
[1779935452914,34.62,74100.81,26.6,0.05004,5e-05,5.97573]
[1779935457949,34.63,74100.07,26.6,0.05003,5e-05,5.97428]
[1779935462984,34.63,74099.8,26.6,0.05004,5e-05,5.97558]
[1779935468019,34.64,74091.97,26.6,0.04967,5e-05,5.93896]
[1779935473056,34.64,74084.23,26.6,0.0493,5e-05,5.90318]
[1779935474529,34.64,74082.23,26.6,0.0492,5e-05,5.89384]
[1779935479261,34.65,74078.43,26.7,0.04904,5e-05,5.87797]
[1779935483018,34.65,74074.38,27.0,0.04885,5e-05,5.85968]
[1779935483375,34.65,74072.99,27.0,0.04879,5e-05,5.85342]
[1779935484135,34.65,74059.04,27.0,0.04809,5e-05,5.78558]
[1779935484599,34.65,74059.04,27.0,0.04809,5e-05,5.78558]
[1779935485142,34.66,74056.22,27.0,0.04795,5e-05,5.77187]
[1779935490178,34.66,74064.8,27.0,0.04838,5e-05,5.81381]
[1779935494206,34.65,74081.87,27.0,0.04921,5e-05,5.89412]
[1779935499241,34.65,74082.58,27.0,0.04924,5e-05,5.89687]
[1779935504276,34.65,74083.19,27.0,0.04927,5e-05,5.89911]
[1779935509311,34.65,74082.64,27.0,0.04923,5e-05,5.89565]
[1779935514346,34.65,74087.33,27.0,0.04946,5e-05,5.91802]
[1779935516718,34.65,74087.62,27.0,0.04947,5e-05,5.91927]
[1779935516892,34.65,74088.53,27.0,0.04952,5e-05,5.9236]
[1779935518583,34.65,74095.4,27.0,0.04987,5e-05,5.95803]
[1779935524417,34.65,74088.24,27.0,0.04953,5e-05,5.92467]
[1779935530229,34.66,74086.52,27.0,0.04946,5e-05,5.91794]
[1779935531722,34.66,74084.58,27.0,0.04936,5e-05,5.90871]
[1779935531883,34.66,74082.55,27.0,0.04927,5e-05,5.89906]
[1779935537509,34.66,74076.79,27.0,0.04896,5e-05,5.86984]
[1779935542546,34.66,74078.98,27.0,0.04907,5e-05,5.88023]
[1779935546323,34.65,74084.04,27.0,0.04932,5e-05,5.90477]
[1779935546756,34.65,74084.04,27.0,0.04932,5e-05,5.90477]
[1779935546811,34.65,74086.23,27.0,0.04943,5e-05,5.91544]
[1779935547898,34.65,74086.23,27.0,0.04943,5e-05,5.91544]
[1779935548553,34.66,74095.42,27.0,0.04991,5e-05,5.96137]
[1779935549141,34.66,74095.42,27.0,0.04991,5e-05,5.96137]
[1779935549369,34.66,74098.9,27.0,0.05009,5e-05,5.97924]
[1779935550057,34.66,74098.9,27.0,0.05009,5e-05,5.97924]
[1779935550511,34.66,74098.07,27.0,0.05005,5e-05,5.97537]
[1779935555639,34.66,74096.52,27.0,0.04996,5e-05,5.9655]
[1779935556313,34.66,74096.52,27.0,0.04996,5e-05,5.9655]
[1779935556647,34.66,74094.91,27.0,0.04988,5e-05,5.95778]
[1779935559112,34.66,74095.83,27.0,0.04992,5e-05,5.96212]
[1779935560322,34.66,74094.82,27.0,0.04987,5e-05,5.95662]
[1779935560801,34.66,74094.82,27.0,0.04987,5e-05,5.95662]
[1779935566548,34.66,74096.32,27.0,0.04993,5e-05,5.9627]
[1779935566717,34.66,74096.1,27.0,0.04992,5e-05,5.96137]
[1779935567578,34.66,74096.1,27.0,0.04992,5e-05,5.96137]
[1779935570371,34.66,74095.85,27.0,0.04991,5e-05,5.96104]
[1779935570667,34.66,74095.85,27.0,0.04991,5e-05,5.96104]
[1779935570744,34.66,74095.68,27.0,0.04991,5e-05,5.9605]
[1779935575781,34.66,74081.76,27.0,0.04919,5e-05,5.89047]
[1779935580816,34.65,74075.77,27.0,0.04888,5e-05,5.86054]
[1779935585851,34.65,74072.32,27.0,0.0487,5e-05,5.84322]
[1779935587364,34.65,74071.79,27.0,0.04867,5e-05,5.84057]
[1779935592900,34.65,74067.6,27.0,0.04846,5e-05,5.81997]
[1779935597935,34.65,74075.93,27.0,0.04888,5e-05,5.86064]
[1779935599949,34.65,74093.57,27.0,0.04977,5e-05,5.94759]
[1779935603303,34.65,74095.77,27.0,0.04988,5e-05,5.95778]
[1779935605338,34.65,74095.58,27.0,0.04986,5e-05,5.95633]
[1779935606696,34.65,74095.03,27.0,0.04983,5e-05,5.95335]
[1779935608529,34.65,74097.31,27.0,0.04994,5e-05,5.96419]
[1779935609810,34.65,74097.25,27.0,0.04994,5e-05,5.96364]
[1779935610340,34.65,74097.62,27.0,0.04996,5e-05,5.96522]
[1779935617219,34.65,74098.02,27.0,0.04994,5e-05,5.96269]
[1779935625672,34.64,74095.24,27.0,0.04977,5e-05,5.94608]
[1779935626022,34.64,74095.24,27.0,0.04977,5e-05,5.94608]
[1779935626026,34.64,74095.24,27.0,0.04977,5e-05,5.94608]
[1779935626133,34.64,74095.16,27.0,0.04976,5e-05,5.94546]
[1779935629142,34.64,74095.06,27.0,0.04976,5e-05,5.94507]
[1779935629613,34.64,74094.82,27.0,0.04975,5e-05,5.94453]
[1779935630249,34.64,74094.82,27.0,0.04975,5e-05,5.94453]
[1779935630253,34.64,74094.82,27.0,0.04975,5e-05,5.94453]
[1779935634267,34.64,74094.11,27.0,0.04972,5e-05,5.94198]
[1779935635231,34.64,74095.51,27.0,0.0498,5e-05,5.94939]
[1779935638332,34.64,74101.09,27.0,0.05008,5e-05,5.97667]
[1779935638344,34.64,74100.92,27.0,0.05007,5e-05,5.97556]
[1779935639317,34.64,74100.92,27.0,0.05007,5e-05,5.97556]
[1779935639259,34.64,74101.65,27.0,0.05011,5e-05,5.97948]
[1779935642499,34.64,74106.9,27.0,0.05039,5e-05,6.00641]
[1779935643615,34.64,74114.75,27.0,0.0508,5e-05,6.04593]
[1779935645577,34.65,74120.75,27.0,0.05112,5e-05,6.07634]
[1779935646718,34.65,74120.65,27.0,0.05111,5e-05,6.07595]
[1779935647328,34.65,74120.65,27.0,0.05111,5e-05,6.07595]
[1779935647362,34.65,74121.25,27.0,0.05114,5e-05,6.07908]
[1779935650863,34.65,74123.99,27.0,0.05129,5e-05,6.09318]
[1779935650980,34.65,74123.99,27.0,0.05129,5e-05,6.09318]
[1779935652253,34.65,74130.15,27.0,0.05162,5e-05,6.12438]
[1779935655852,34.65,74133.08,27.0,0.05177,5e-05,6.1393]
[1779935662346,34.65,74129.45,27.0,0.05158,5e-05,6.12118]
[1779935669655,34.65,74140.2,27.0,0.05215,5e-05,6.17582]
[1779935671485,34.65,74127.42,27.0,0.05145,5e-05,6.10756]
[1779935676521,34.65,74120.56,27.0,0.0511,5e-05,6.07354]
[1779935681556,34.65,74106.87,27.0,0.05039,5e-05,6.00577]
[1779935686590,34.65,74105.51,27.0,0.05034,5e-05,6.00031]
[1779935691626,34.66,74105.89,27.0,0.05037,5e-05,6.00348]
[1779935696661,34.66,74106.66,27.0,0.05042,5e-05,6.00852]
[1779935701696,34.66,74108.88,27.0,0.05055,5e-05,6.02065]
[1779935703851,34.66,74109.5,27.0,0.05058,5e-05,6.02395]
[1779935708700,34.66,74104.68,27.0,0.05034,5e-05,6.00088]
[1779935712120,34.66,74101.2,27.0,0.05017,5e-05,5.98422]
[1779935712778,34.67,74082.47,27.0,0.04922,5e-05,5.89185]
[1779935713730,34.67,74082.47,27.0,0.04922,5e-05,5.89185]
[1779935718760,34.67,74072.78,27.0,0.04875,5e-05,5.8462]
[1779935724862,34.68,74064.19,27.0,0.04835,5e-05,5.8076]
[1779935729896,34.68,74066.39,27.0,0.04849,5e-05,5.82079]
[1779935730660,34.68,74066.39,27.0,0.04849,5e-05,5.82079]
[1779935730904,34.68,74066.81,27.0,0.04852,5e-05,5.82333]
[1779935736296,34.68,74064.32,27.0,0.04836,5e-05,5.80747]
[1779935741989,34.68,74059.14,27.0,0.0481,5e-05,5.78217]
[1779935747024,34.68,74057.65,27.0,0.04803,5e-05,5.77496]
[1779935752059,34.68,74057.2,27.0,0.04801,5e-05,5.77289]
[1779935755956,34.68,74056.46,27.0,0.04797,5e-05,5.76937]
[1779935756080,34.68,74056.46,27.0,0.04797,5e-05,5.76937]
[1779935756146,34.68,74040.5,27.0,0.04718,5e-05,5.69205]
[1779935757038,34.68,74040.5,27.0,0.04718,5e-05,5.69205]
[1779935758384,34.68,74045.12,27.0,0.04741,5e-05,5.71458]
[1779935763778,34.69,74040.04,27.0,0.04717,5e-05,5.69074]
[1779935768966,34.69,74047.63,27.0,0.04755,5e-05,5.72833]
[1779935770774,34.69,74063.44,27.0,0.04834,5e-05,5.80546]
[1779935772225,34.69,74085.6,27.0,0.04946,5e-05,5.91437]
[1779935773701,34.69,74088.65,27.0,0.04962,5e-05,5.92936]
[1779935774239,34.69,74088.09,27.0,0.04959,5e-05,5.92638]
[1779935776253,34.69,74099.9,27.0,0.0502,5e-05,5.98564]
[1779935776894,34.69,74099.9,27.0,0.0502,5e-05,5.98564]
[1779935777819,34.69,74099.33,27.0,0.05017,5e-05,5.98305]
[1779935778266,34.69,74099.78,27.0,0.0502,5e-05,5.9855]
[1779935781842,34.69,74103.64,27.0,0.05039,5e-05,6.00377]
[1779935782295,34.69,74112.05,27.0,0.05082,5e-05,6.04548]
[1779935784163,34.69,74112.61,27.0,0.05085,5e-05,6.04847]
[1779935784309,34.69,74109.39,27.0,0.05068,5e-05,6.03246]
[1779935789344,34.68,74112.89,27.0,0.05084,5e-05,6.04807]
[1779935794379,34.68,74111.57,27.0,0.05073,5e-05,6.03589]
[1779935799414,34.67,74104.06,27.0,0.05031,5e-05,5.99617]
[1779935804450,34.67,74103.63,27.0,0.05027,5e-05,5.99232]
[1779935809485,34.67,74098.99,27.0,0.05002,5e-05,5.96763]
[1779935814527,34.66,74101.23,27.0,0.05012,5e-05,5.97718]
[1779935819563,34.66,74096.4,27.0,0.04985,5e-05,5.95164]
[1779935824601,34.66,74095.87,27.0,0.04981,5e-05,5.94769]
[1779935829636,34.66,74100.19,27.0,0.05002,5e-05,5.96779]
[1779935834168,34.65,74112.97,27.0,0.05067,5e-05,6.03035]
[1779935839321,34.65,74112.33,27.0,0.05062,5e-05,6.02564]
[1779935844714,34.64,74111.52,27.0,0.05055,5e-05,6.01932]
[1779935849779,34.64,74109.03,27.0,0.0504,5e-05,6.00494]
[1779935854814,34.64,74097.81,27.0,0.04978,5e-05,5.94397]
[1779935859849,34.64,74090.47,27.0,0.0494,5e-05,5.90662]
[1779935864884,34.63,74091.96,27.0,0.04946,5e-05,5.91305]
[1779935866981,34.63,74093.15,27.0,0.04952,5e-05,5.91874]
[1779935868014,34.63,74093.23,27.0,0.04952,5e-05,5.91893]
[1779935873947,34.63,74101.07,27.0,0.04991,5e-05,5.95629]
[1779935879113,34.63,74094.12,27.0,0.04954,5e-05,5.9207]
[1779935885024,34.62,74086.03,27.0,0.04911,5e-05,5.87947]
[1779935890059,34.62,74084.5,27.0,0.04903,5e-05,5.87113]
[1779935895093,34.62,74089.24,27.0,0.04926,5e-05,5.89368]
[1779935900129,34.62,74085.46,27.0,0.04906,5e-05,5.87412]
[1779935905164,34.62,74084.48,27.0,0.049,5e-05,5.86844]
[1779935910199,34.62,74075.31,27.0,0.04853,5e-05,5.82272]
[1779935913220,34.62,74061.3,27.0,0.0478,5e-05,5.75064]
[1779935919263,34.62,74071.96,27.0,0.04833,5e-05,5.80269]
[1779935924297,34.61,74072.19,27.0,0.04834,5e-05,5.80351]
[1779935929333,34.61,74074.64,27.0,0.04846,5e-05,5.81522]
[1779935934368,34.61,74074.23,27.0,0.04844,5e-05,5.81286]
[1779935939403,34.61,74075.88,27.0,0.04852,5e-05,5.82066]
[1779935944438,34.61,74078.01,27.0,0.04862,5e-05,5.83076]
[1779935949473,34.61,74092.27,27.0,0.04934,5e-05,5.90066]
[1779935954508,34.61,74094.98,27.0,0.04947,5e-05,5.91315]
[1779935959542,34.61,74100.39,27.0,0.04973,5e-05,5.93859]
[1779935964578,34.6,74110.96,27.0,0.05026,5e-05,5.99003]
[1779935969613,34.6,74128.38,27.0,0.05115,5e-05,6.07578]
[1779935974650,34.6,74137.97,27.0,0.05161,5e-05,6.11822]
[1779935979685,34.59,74140.87,27.0,0.05173,5e-05,6.13044]
[1779935984720,34.58,74139.23,27.0,0.05162,5e-05,6.1196]
[1779935989755,34.58,74140.33,27.0,0.05165,5e-05,6.12276]
[1779935994790,34.57,74149.04,27.0,0.05209,5e-05,6.16445]
[1779935999825,34.57,74153.38,27.0,0.05229,5e-05,6.18367]
[1779936001379,34.57,74153.38,27.0,0.05229,5e-05,6.18367]
[1779936001395,34.57,74163.87,27.0,0.05284,5e-05,6.23673]
[1779936001841,34.57,74163.87,27.0,0.05284,5e-05,6.23673]
[1779936002396,34.57,74163.87,27.0,0.05284,5e-05,6.23673]
[1779936007882,34.56,74171.78,27.0,0.05326,5e-05,6.27604]
[1779936009370,34.56,74171.78,27.0,0.05326,5e-05,6.27604]
[1779936009469,34.56,74172.18,27.0,0.05328,5e-05,6.2779]
[1779936011602,34.56,74139.75,27.0,0.05153,5e-05,6.11152]
[1779936015964,34.56,74152.38,27.0,0.05217,5e-05,6.17299]
[1779936020998,34.55,74146.48,27.0,0.05183,5e-05,6.14015]
[1779936026033,34.54,74155.61,27.0,0.05229,5e-05,6.1838]
[1779936031068,34.54,74158.86,27.0,0.05239,5e-05,6.19298]
[1779936033956,34.53,74166.77,27.0,0.0528,5e-05,6.23217]
[1779936033959,34.53,74166.77,27.0,0.0528,5e-05,6.23217]
[1779936034091,34.53,74172.57,27.0,0.05312,5e-05,6.26198]
[1779936035303,34.53,74172.57,27.0,0.05312,5e-05,6.26198]
[1779936036146,34.53,74175.65,27.0,0.05327,5e-05,6.2769]
[1779936042147,34.53,74163.76,27.0,0.05262,5e-05,6.21461]
[1779936042784,34.53,74163.76,27.0,0.05262,5e-05,6.21461]
[1779936048190,34.53,74159.65,27.0,0.05239,5e-05,6.19279]
[1779936052453,34.53,74160.2,27.0,0.05242,5e-05,6.19526]
[1779936052508,34.53,74161.08,27.0,0.05246,5e-05,6.19964]
[1779936057254,34.52,74159.13,27.0,0.05233,5e-05,6.1871]
[1779936059270,34.52,74173.6,27.0,0.05309,5e-05,6.25927]
[1779936060197,34.52,74173.6,27.0,0.05309,5e-05,6.25927]
[1779936060210,34.52,74173.6,27.0,0.05309,5e-05,6.25927]
[1779936060637,34.52,74173.6,27.0,0.05309,5e-05,6.25927]
[1779936062595,34.51,74174.31,27.0,0.05311,5e-05,6.26139]
[1779936068335,34.5,74178.83,27.0,0.05329,5e-05,6.27916]
[1779936073370,34.49,74180.45,27.0,0.05334,5e-05,6.28354]
[1779936076391,34.49,74168.5,27.0,0.05267,5e-05,6.21978]
[1779936079412,34.49,74155.14,27.0,0.05193,5e-05,6.14945]
[1779936081159,34.48,74151.72,27.0,0.05174,5e-05,6.13147]
[1779936082508,34.48,74148.39,27.0,0.05156,5e-05,6.11399]
[1779936088476,34.48,74148.08,27.0,0.05151,5e-05,6.10894]
[1779936093510,34.47,74155.07,27.0,0.05182,5e-05,6.13825]
[1779936094484,34.47,74155.07,27.0,0.05182,5e-05,6.13825]
[1779936095359,34.47,74149.39,27.0,0.05152,5e-05,6.10879]
[1779936100558,34.46,74147.79,27.0,0.0514,5e-05,6.0975]
[1779936105594,34.46,74146.61,27.0,0.05131,5e-05,6.08905]
[1779936110631,34.45,74146.1,27.0,0.05126,5e-05,6.08418]
[1779936111173,34.45,74146.1,27.0,0.05126,5e-05,6.08418]
[1779936114544,34.45,74148.94,27.0,0.05139,5e-05,6.09708]
[1779936115335,34.45,74149.23,27.0,0.0514,5e-05,6.09804]
[1779936116064,34.45,74148.14,27.0,0.05134,5e-05,6.092]
[1779936121708,34.44,74141.37,27.0,0.05095,5e-05,6.05495]
[1779936121971,34.44,74141.37,27.0,0.05095,5e-05,6.05495]
[1779936124204,34.44,74136.84,27.0,0.05071,5e-05,6.03122]
[1779936124647,34.44,74136.84,27.0,0.05071,5e-05,6.03122]
[1779936129886,34.44,74132.16,27.0,0.05044,5e-05,6.0055]
[1779936135518,34.43,74130.83,27.0,0.05035,5e-05,5.99735]
[1779936143718,34.43,74139.19,27.0,0.05076,5e-05,6.03613]
[1779936144256,34.42,74139.23,27.0,0.05075,5e-05,6.03592]
[1779936145756,34.42,74143.76,27.0,0.05099,5e-05,6.0584]
[1779936146435,34.42,74146.98,27.0,0.05115,5e-05,6.07426]
[1779936151918,34.42,74148.17,27.0,0.05116,5e-05,6.07399]
[1779936157960,34.41,74145.62,27.0,0.05099,5e-05,6.05836]
[1779936162995,34.41,74146.31,27.0,0.05101,5e-05,6.05971]
[1779936168030,34.4,74145.83,27.0,0.05096,5e-05,6.05518]
[1779936172255,34.4,74145.63,27.0,0.05094,5e-05,6.05293]
[1779936176241,34.4,74145.41,27.0,0.05091,5e-05,6.05019]
[1779936180111,34.39,74146.01,27.0,0.05092,5e-05,6.05161]
[1779936181949,34.39,74134.67,27.0,0.05032,5e-05,5.9936]
[1779936183238,34.39,74136.0,27.0,0.05039,5e-05,5.9999]
[1779936184495,34.39,74140.96,27.0,0.05064,5e-05,6.02426]
[1779936189977,34.38,74136.74,27.0,0.0504,5e-05,6.00081]
[1779936191172,34.38,74133.6,27.0,0.05023,5e-05,5.98502]
[1779936191687,34.38,74133.6,27.0,0.05023,5e-05,5.98502]
[1779936201901,34.38,74142.27,27.0,0.05065,5e-05,6.02565]
[1779936207007,34.37,74154.58,27.0,0.05127,5e-05,6.08466]
[1779936212363,34.37,74146.78,27.0,0.0508,5e-05,6.03883]
[1779936217400,34.36,74146.31,27.0,0.05075,5e-05,6.03452]
[1779936220381,34.36,74146.79,27.0,0.05077,5e-05,6.03618]
[1779936222104,34.36,74144.15,27.0,0.05062,5e-05,6.02206]
[1779936224299,34.36,74141.82,27.0,0.05049,5e-05,6.00959]
[1779936225931,34.36,74133.43,27.0,0.05005,5e-05,5.96702]
[1779936226587,34.36,74132.26,27.0,0.04999,5e-05,5.96088]
[1779936227982,34.35,74128.81,27.0,0.04981,5e-05,5.94332]
[1779936229245,34.35,74126.79,27.0,0.0497,5e-05,5.93276]
[1779936230306,34.35,74126.15,27.0,0.04966,5e-05,5.92935]
[1779936230578,34.35,74126.15,27.0,0.04966,5e-05,5.92935]
[1779936231461,34.35,74124.39,27.0,0.04957,5e-05,5.92034]
[1779936232877,34.35,74124.63,27.0,0.04958,5e-05,5.92136]
[1779936233510,34.35,74129.6,27.0,0.04983,5e-05,5.94604]
[1779936238547,34.35,74132.12,27.0,0.04995,5e-05,5.95728]
[1779936243582,34.35,74131.53,27.0,0.04991,5e-05,5.95327]
[1779936246233,34.35,74142.04,27.0,0.05045,5e-05,6.00572]
[1779936247494,34.35,74147.61,27.0,0.05074,5e-05,6.03356]
[1779936252747,34.34,74143.68,27.0,0.05052,5e-05,6.01207]
[1779936253291,34.34,74144.38,27.0,0.05055,5e-05,6.0153]
[1779936253349,34.34,74144.38,27.0,0.05055,5e-05,6.0153]
[1779936253652,34.34,74148.36,27.0,0.05076,5e-05,6.03511]
[1779936254017,34.34,74148.36,27.0,0.05076,5e-05,6.03511]
[1779936259623,34.34,74154.76,27.0,0.0511,5e-05,6.0684]
[1779936259694,34.34,74154.66,27.0,0.0511,5e-05,6.06804]
[1779936261681,34.34,74155.08,27.0,0.05112,5e-05,6.06976]
[1779936261708,34.34,74155.88,27.0,0.05116,5e-05,6.07342]
[1779936265744,34.34,74157.84,27.0,0.05126,5e-05,6.08371]
[1779936265844,34.34,74157.2,27.0,0.05123,5e-05,6.08056]
[1779936271777,34.34,74158.52,27.0,0.05124,5e-05,6.08107]
[1779936276819,34.33,74148.78,27.0,0.05071,5e-05,6.02966]
[1779936281854,34.33,74148.87,27.0,0.05069,5e-05,6.02825]
[1779936286889,34.32,74148.64,27.0,0.05066,5e-05,6.02524]
[1779936291924,34.32,74149.2,27.0,0.05067,5e-05,6.02618]
[1779936296959,34.32,74148.76,27.0,0.05063,5e-05,6.02206]
[1779936301994,34.31,74149.46,27.0,0.05065,5e-05,6.02369]
[1779936304037,34.31,74149.33,27.0,0.05063,5e-05,6.02265]
[1779936305051,34.31,74132.6,27.0,0.04975,5e-05,5.93766]
[1779936305457,34.31,74132.6,27.0,0.04975,5e-05,5.93766]
[1779936311062,34.31,74130.07,27.0,0.04961,5e-05,5.92368]
[1779936314969,34.31,74127.02,27.0,0.04945,5e-05,5.90804]
[1779936314975,34.31,74127.02,27.0,0.04945,5e-05,5.90804]
[1779936314970,34.31,74126.73,27.0,0.04943,5e-05,5.90626]
[1779936320718,34.31,74124.86,27.0,0.04935,5e-05,5.89848]
[1779936321146,34.31,74124.57,27.0,0.04934,5e-05,5.89784]
[1779936321160,34.31,74125.21,27.0,0.04938,5e-05,5.90103]
[1779936323210,34.31,74124.31,27.0,0.04933,5e-05,5.8964]
[1779936323307,34.31,74124.49,27.0,0.04934,5e-05,5.89717]
[1779936328381,34.31,74121.94,27.0,0.04922,5e-05,5.88559]
[1779936331818,34.32,74122.97,27.0,0.04928,5e-05,5.89203]
[1779936334151,34.32,74120.64,27.0,0.04915,5e-05,5.87824]
[1779936339262,34.32,74123.51,27.0,0.04933,5e-05,5.89517]
[1779936344995,34.33,74133.81,27.0,0.04987,5e-05,5.94836]
[1779936346725,34.33,74135.24,27.0,0.04996,5e-05,5.95623]
[1779936348154,34.33,74145.86,27.0,0.05052,5e-05,6.01033]
[1779936348735,34.33,74145.86,27.0,0.05052,5e-05,6.01033]
[1779936349260,34.33,74148.13,27.0,0.05064,5e-05,6.02228]
[1779936350878,34.33,74143.21,27.0,0.05038,5e-05,5.99744]
[1779936352057,34.33,74133.26,27.0,0.04987,5e-05,5.94786]
[1779936352529,34.33,74129.4,27.0,0.04967,5e-05,5.92885]
[1779936355107,34.33,74137.13,27.0,0.05008,5e-05,5.96797]
[1779936360627,34.34,74141.58,27.0,0.05033,5e-05,5.99219]
[1779936363612,34.34,74141.18,27.0,0.05032,5e-05,5.9909]
[1779936363712,34.34,74153.38,27.0,0.05096,5e-05,6.05278]
[1779936365843,34.34,74157.1,27.0,0.05116,5e-05,6.07179]
[1779936371500,34.34,74158.48,27.0,0.05124,5e-05,6.0795]
[1779936373258,34.34,74159.65,27.0,0.0513,5e-05,6.08554]
[1779936378313,34.34,74170.15,27.0,0.05186,5e-05,6.13935]
[1779936382579,34.34,74156.68,27.0,0.05115,5e-05,6.07086]
[1779936383154,34.34,74156.68,27.0,0.05115,5e-05,6.07086]
[1779936388624,34.34,74156.53,27.0,0.05115,5e-05,6.07082]
[1779936393659,34.34,74160.02,27.0,0.05131,5e-05,6.08555]
[1779936395342,34.34,74159.74,27.0,0.0513,5e-05,6.08421]
[1779936400710,34.35,74164.78,27.0,0.05157,5e-05,6.11038]
[1779936402281,34.35,74173.28,27.0,0.05202,5e-05,6.15386]
[1779936403073,34.35,74173.28,27.0,0.05202,5e-05,6.15386]
[1779936406770,34.35,74176.19,27.0,0.05218,5e-05,6.16913]
[1779936409108,34.35,74176.03,27.0,0.05217,5e-05,6.16823]
[1779936409123,34.35,74182.61,27.0,0.05253,5e-05,6.202]
[1779936411176,34.35,74195.62,27.0,0.05324,5e-05,6.26991]
[1779936411557,34.35,74195.62,27.0,0.05324,5e-05,6.26991]
[1779936411785,34.35,74195.88,27.0,0.05326,5e-05,6.27156]
[1779936416821,34.35,74186.41,27.0,0.05274,5e-05,6.2217]
[1779936421856,34.35,74171.92,27.0,0.05195,5e-05,6.14683]
[1779936426891,34.35,74170.8,27.0,0.05189,5e-05,6.14118]
[1779936430919,34.35,74158.82,27.0,0.05125,5e-05,6.08016]
[1779936431895,34.35,74158.82,27.0,0.05125,5e-05,6.08016]
[1779936436961,34.35,74168.61,27.0,0.05178,5e-05,6.13053]
[1779936441999,34.35,74162.33,27.0,0.05145,5e-05,6.09872]
[1779936447035,34.35,74163.32,27.0,0.0515,5e-05,6.10415]
[1779936452071,34.35,74166.16,27.0,0.05163,5e-05,6.11535]
[1779936457106,34.35,74166.26,27.0,0.05164,5e-05,6.11615]
[1779936462141,34.35,74174.33,27.0,0.05207,5e-05,6.1576]
[1779936463321,34.35,74174.46,27.0,0.05208,5e-05,6.15825]
[1779936463612,34.35,74174.46,27.0,0.05208,5e-05,6.15825]
[1779936463719,34.35,74174.46,27.0,0.05208,5e-05,6.15825]
[1779936464155,34.35,74175.21,27.0,0.05213,5e-05,6.16258]
[1779936465580,34.35,74174.06,27.0,0.05207,5e-05,6.15717]
[1779936466169,34.35,74174.02,27.0,0.05207,5e-05,6.15746]
[1779936471204,34.35,74172.49,27.0,0.05199,5e-05,6.14963]
[1779936474057,34.35,74172.52,27.0,0.05199,5e-05,6.14978]
[1779936474225,34.35,74175.43,27.0,0.05215,5e-05,6.16468]
[1779936475484,34.35,74175.28,27.0,0.05214,5e-05,6.16439]
[1779936475571,34.36,74175.28,27.0,0.05215,5e-05,6.16487]
[1779936476710,34.36,74175.28,27.0,0.05215,5e-05,6.16487]
[1779936476720,34.36,74175.07,27.0,0.05214,5e-05,6.16376]
[1779936477988,34.36,74175.07,27.0,0.05214,5e-05,6.16376]
[1779936479013,34.36,74177.33,27.0,0.05226,5e-05,6.17581]
[1779936479082,34.36,74177.58,27.0,0.05228,5e-05,6.17754]
[1779936479862,34.36,74177.58,27.0,0.05228,5e-05,6.17754]
[1779936479945,34.36,74177.71,27.0,0.05229,5e-05,6.17815]
[1779936482262,34.36,74180.06,27.0,0.05242,5e-05,6.19064]
[1779936482283,34.36,74178.82,27.0,0.05236,5e-05,6.1847]
[1779936483485,34.36,74178.82,27.0,0.05236,5e-05,6.1847]
[1779936483586,34.36,74178.71,27.0,0.05235,5e-05,6.18401]
[1779936490255,34.36,74181.08,27.0,0.0525,5e-05,6.19836]
[1779936495373,34.37,74190.48,27.0,0.05304,5e-05,6.24912]
[1779936496431,34.37,74190.48,27.0,0.05304,5e-05,6.24912]
[1779936496889,34.37,74191.97,27.0,0.05312,5e-05,6.25752]
[1779936502824,34.37,74197.0,27.0,0.05339,5e-05,6.28283]
[1779936503244,34.37,74197.0,27.0,0.05339,5e-05,6.28283]
[1779936502925,34.37,74197.29,27.0,0.0534,5e-05,6.28395]
[1779936507806,34.37,74200.04,27.0,0.05356,5e-05,6.29913]
[1779936507809,34.37,74200.04,27.0,0.05356,5e-05,6.29913]
[1779936513500,34.37,74203.39,27.0,0.05374,5e-05,6.31472]
[1779936518250,34.37,74203.35,27.0,0.05374,5e-05,6.3153]
[1779936518329,34.37,74203.95,27.0,0.05378,5e-05,6.31869]
[1779936523571,34.38,74209.51,27.0,0.0541,6e-05,6.34918]
[1779936529201,34.38,74211.11,27.0,0.0542,6e-05,6.35823]
[1779936534648,34.38,74213.61,27.0,0.05435,6e-05,6.37233]
[1779936538513,34.38,74218.64,27.0,0.05463,6e-05,6.39898]
[1779936543711,34.38,74218.78,27.0,0.05465,6e-05,6.40023]
[1779936544793,34.38,74218.78,27.0,0.05465,6e-05,6.40023]
[1779936547739,34.38,74203.81,27.0,0.05382,6e-05,6.3225]
[1779936552774,34.39,74203.13,27.0,0.0538,5e-05,6.32013]
[1779936557809,34.39,74203.27,27.0,0.05382,5e-05,6.32193]
[1779936561832,34.39,74203.85,27.0,0.05385,6e-05,6.32557]
[1779936566872,34.39,74215.49,27.0,0.05451,6e-05,6.38707]
[1779936569893,34.39,74227.92,27.0,0.0552,6e-05,6.45246]
[1779936573291,34.39,74229.94,27.0,0.05529,6e-05,6.45946]
[1779936576260,34.39,74230.51,27.0,0.05532,6e-05,6.46243]
[1779936581986,34.39,74236.45,27.0,0.05565,6e-05,6.4937]
[1779936583300,34.39,74236.45,27.0,0.05565,6e-05,6.4937]
[1779936588554,34.39,74243.07,27.0,0.05602,6e-05,6.5284]
[1779936594069,34.39,74244.82,27.0,0.05612,6e-05,6.53715]
[1779936599105,34.39,74245.61,27.0,0.05616,6e-05,6.54085]
[1779936603256,34.39,74245.24,27.0,0.05613,6e-05,6.53861]
[1779936609174,34.39,74233.44,27.0,0.05546,6e-05,6.47577]
[1779936612901,34.39,74231.08,27.0,0.05533,6e-05,6.46335]
[1779936616225,34.39,74215.54,27.0,0.05446,6e-05,6.38203]
[1779936621261,34.39,74215.73,27.0,0.05448,6e-05,6.38377]
[1779936626296,34.39,74215.47,27.0,0.05447,6e-05,6.38316]
[1779936629932,34.39,74214.74,27.0,0.05444,6e-05,6.37981]
[1779936635359,34.39,74216.06,27.0,0.05449,6e-05,6.38398]
[1779936640393,34.4,74215.56,27.0,0.05447,6e-05,6.38209]
[1779936645428,34.4,74214.64,27.0,0.05443,6e-05,6.37797]
[1779936646998,34.4,74214.64,27.0,0.05443,6e-05,6.37797]
[1779936652478,34.4,74214.18,27.0,0.05442,6e-05,6.37659]
[1779936657513,34.4,74214.24,27.0,0.05443,6e-05,6.37762]
[1779936662549,34.4,74219.28,27.0,0.05471,6e-05,6.40465]
[1779936664016,34.4,74219.28,27.0,0.05471,6e-05,6.40465]
[1779936669599,34.4,74206.2,27.0,0.054,6e-05,6.33716]
[1779936674634,34.41,74201.82,27.0,0.05377,5e-05,6.31543]
[1779936681050,34.41,74199.16,27.0,0.05363,5e-05,6.30251]
[1779936686718,34.41,74198.06,27.0,0.05359,5e-05,6.29886]
[1779936691755,34.41,74198.99,27.0,0.05363,5e-05,6.30113]
[1779936698066,34.42,74199.7,27.0,0.05368,5e-05,6.30562]
[1779936703839,34.42,74203.48,27.0,0.0539,6e-05,6.32679]
[1779936708874,34.42,74201.56,27.0,0.0538,5e-05,6.31754]
[1779936711895,34.42,74213.05,27.0,0.05444,6e-05,6.37785]
[1779936715095,34.42,74219.31,27.0,0.05479,6e-05,6.41075]
[1779936720957,34.42,74226.0,27.0,0.05516,6e-05,6.44584]
[1779936725993,34.42,74221.21,27.0,0.0549,6e-05,6.42082]
[1779936731030,34.42,74214.95,27.0,0.05455,6e-05,6.38839]
[1779936732125,34.42,74214.95,27.0,0.05455,6e-05,6.38839]
[1779936738079,34.42,74212.1,27.0,0.0544,6e-05,6.37433]
[1779936740645,34.42,74212.16,27.0,0.05441,6e-05,6.37489]
[1779936741099,34.42,74211.47,27.0,0.05437,6e-05,6.37141]
[1779936743437,34.42,74204.43,27.0,0.05398,6e-05,6.33434]
[1779936744584,34.42,74198.25,27.0,0.05363,5e-05,6.30167]
[1779936746021,34.42,74197.74,27.0,0.0536,5e-05,6.29877]
[1779936751191,34.42,74197.37,27.0,0.05357,5e-05,6.29561]
[1779936757214,34.42,74189.84,27.0,0.05312,5e-05,6.25179]
[1779936758534,34.42,74189.8,27.0,0.05311,5e-05,6.25142]
[1779936759592,34.42,74189.8,27.0,0.05311,5e-05,6.25142]
[1779936763126,34.42,74179.71,27.0,0.05256,5e-05,6.19894]
[1779936763457,34.42,74179.71,27.0,0.05256,5e-05,6.19894]
[1779936769346,34.41,74180.75,27.0,0.05261,5e-05,6.20373]
[1779936775344,34.41,74192.32,27.0,0.05323,5e-05,6.26243]
[1779936776105,34.41,74192.32,27.0,0.05323,5e-05,6.26243]
[1779936778499,34.41,74194.11,27.0,0.05332,5e-05,6.27128]
[1779936780459,34.41,74193.71,27.0,0.0533,5e-05,6.26881]
[1779936784554,34.41,74193.74,27.0,0.05329,5e-05,6.26796]
[1779936790754,34.41,74202.45,27.0,0.05375,5e-05,6.31192]
[1779936795675,34.4,74218.87,27.0,0.05464,6e-05,6.39594]
[1779936795789,34.4,74218.87,27.0,0.05464,6e-05,6.39594]
[1779936801563,34.4,74228.49,27.0,0.05516,6e-05,6.44425]
[1779936811595,34.39,74232.5,27.0,0.0553,6e-05,6.45654]
[1779936816630,34.38,74236.64,27.0,0.0555,6e-05,6.47593]
[1779936821665,34.38,74235.44,27.0,0.05541,6e-05,6.46714]
[1779936827591,34.37,74237.03,27.0,0.05547,6e-05,6.47314]
[1779936832742,34.37,74237.99,27.0,0.05549,6e-05,6.47534]
[1779936837777,34.36,74239.39,27.0,0.05555,6e-05,6.48031]
[1779936838602,34.36,74239.39,27.0,0.05555,6e-05,6.48031]
[1779936843903,34.36,74246.94,27.0,0.05594,6e-05,6.51725]
[1779936843930,34.36,74246.94,27.0,0.05594,6e-05,6.51725]
[1779936845347,34.36,74244.49,27.0,0.0558,6e-05,6.50426]
[1779936850109,34.35,74234.56,27.0,0.05521,6e-05,6.44914]
[1779936850110,34.35,74234.56,27.0,0.05521,6e-05,6.44914]
[1779936856142,34.34,74232.67,27.0,0.05507,6e-05,6.43607]
[1779936861100,34.34,74233.14,27.0,0.05508,6e-05,6.43648]
[1779936861176,34.34,74233.14,27.0,0.05508,6e-05,6.43648]
[1779936861408,34.34,74233.14,27.0,0.05508,6e-05,6.43648]
[1779936861438,34.34,74233.31,27.0,0.05508,6e-05,6.43696]
[1779936862445,34.34,74233.31,27.0,0.05508,6e-05,6.43696]
[1779936862491,34.34,74235.99,27.0,0.05524,6e-05,6.45126]
[1779936864590,34.34,74237.93,27.0,0.05534,6e-05,6.46106]
[1779936864982,34.34,74237.03,27.0,0.05529,6e-05,6.45599]
[1779936870017,34.34,74238.0,27.0,0.05535,6e-05,6.46179]
[1779936871542,34.34,74238.0,27.0,0.05535,6e-05,6.46179]
[1779936872031,34.34,74238.7,27.0,0.05536,6e-05,6.46152]
[1779936878073,34.33,74235.39,27.0,0.05514,6e-05,6.44132]
[1779936883108,34.33,74231.98,27.0,0.05493,6e-05,6.42133]
[1779936883647,34.33,74231.98,27.0,0.05493,6e-05,6.42133]
[1779936889206,34.32,74229.75,27.0,0.05478,6e-05,6.40761]
[1779936895192,34.32,74227.13,27.0,0.0546,6e-05,6.39115]
[1779936898063,34.32,74227.55,27.0,0.05462,6e-05,6.39263]
[1779936903279,34.31,74227.27,27.0,0.05458,6e-05,6.38937]
[1779936910525,34.31,74236.21,27.0,0.05506,6e-05,6.43399]
[1779936910526,34.31,74236.21,27.0,0.05506,6e-05,6.43399]
[1779936916345,34.3,74230.97,27.0,0.05473,6e-05,6.40293]
[1779936921380,34.3,74230.01,27.0,0.05465,6e-05,6.396]
[1779936926415,34.29,74235.42,27.0,0.05493,6e-05,6.42241]
[1779936931450,34.29,74236.53,27.0,0.05495,6e-05,6.4225]
[1779936936485,34.28,74236.72,27.0,0.05493,6e-05,6.4214]
[1779936941520,34.28,74237.72,27.0,0.05497,6e-05,6.42457]
[1779936946555,34.28,74238.33,27.0,0.05498,6e-05,6.42567]
[1779936951590,34.27,74241.57,27.0,0.05514,6e-05,6.44063]
[1779936956625,34.27,74243.33,27.0,0.05521,6e-05,6.44766]
[1779936961662,34.26,74226.63,27.0,0.05426,6e-05,6.35776]
[1779936966697,34.26,74229.55,27.0,0.0544,6e-05,6.37151]
[1779936967583,34.26,74229.55,27.0,0.0544,6e-05,6.37151]
[1779936972739,34.25,74238.12,27.0,0.05486,6e-05,6.41431]
[1779936978116,34.25,74239.34,27.0,0.0549,6e-05,6.419]
[1779936983816,34.25,74237.85,27.0,0.05479,6e-05,6.40818]
[1779936989762,34.24,74229.26,27.0,0.05429,6e-05,6.36114]
[1779936994894,34.24,74225.22,27.0,0.05402,6e-05,6.33437]
[1779936999928,34.23,74223.05,27.0,0.05388,6e-05,6.32156]
[1779937004964,34.23,74220.8,27.0,0.05374,6e-05,6.30838]
[1779937007326,34.23,74221.07,27.0,0.05375,6e-05,6.30951]
[1779937013023,34.23,74222.42,27.0,0.05381,6e-05,6.31462]
[1779937018058,34.22,74220.67,27.0,0.05369,6e-05,6.30405]
[1779937023093,34.22,74221.28,27.0,0.05371,6e-05,6.30554]
[1779937028128,34.22,74219.85,27.0,0.05361,6e-05,6.29669]
[1779937033163,34.21,74220.01,27.0,0.05361,6e-05,6.29615]
[1779937038197,34.21,74227.74,27.0,0.05402,6e-05,6.33502]
[1779937042009,34.21,74217.26,27.0,0.05343,6e-05,6.27937]
[1779937047379,34.21,74206.85,27.0,0.05285,5e-05,6.22452]
[1779937053304,34.21,74208.66,27.0,0.05291,5e-05,6.22901]
[1779937053826,34.21,74208.66,27.0,0.05291,5e-05,6.22901]
[1779937059346,34.2,74208.88,27.0,0.05291,5e-05,6.22917]
[1779937064381,34.2,74199.75,27.0,0.05241,5e-05,6.18133]
[1779937069415,34.2,74198.3,27.0,0.05232,5e-05,6.17348]
[1779937075850,34.2,74198.24,27.0,0.05232,5e-05,6.17281]
[1779937081001,34.2,74200.41,27.0,0.05243,5e-05,6.18369]
[1779937081002,34.2,74200.41,27.0,0.05243,5e-05,6.18369]
[1779937086535,34.2,74200.33,27.0,0.05242,5e-05,6.18289]
[1779937092577,34.2,74205.3,27.0,0.05269,5e-05,6.20825]
[1779937098619,34.2,74208.76,27.0,0.05287,5e-05,6.22551]
[1779937103653,34.2,74213.58,27.0,0.05313,5e-05,6.24989]
[1779937108240,34.19,74204.4,27.0,0.05262,5e-05,6.20171]
[1779937113724,34.19,74201.97,27.0,0.05246,5e-05,6.1852]
[1779937116089,34.19,74200.95,27.0,0.0524,5e-05,6.17983]
[1779937121779,34.19,74197.39,27.0,0.05221,5e-05,6.16131]
[1779937125682,34.19,74195.5,27.0,0.0521,5e-05,6.15158]
[1779937128727,34.19,74195.18,27.0,0.05209,5e-05,6.14995]
[1779937133864,34.19,74185.73,27.0,0.05158,5e-05,6.10177]
[1779937138899,34.19,74177.56,27.0,0.05115,5e-05,6.06041]
[1779937139906,34.2,74165.52,27.0,0.05051,5e-05,5.99935]
[1779937141430,34.2,74165.52,27.0,0.05051,5e-05,5.99935]
[1779937142171,34.2,74163.8,27.0,0.05043,5e-05,5.99113]
[1779937145956,34.2,74143.6,27.0,0.04939,5e-05,5.89045]
[1779937151559,34.2,74143.78,27.0,0.04942,5e-05,5.89333]
[1779937157033,34.21,74144.48,27.0,0.04947,5e-05,5.89906]
[1779937162068,34.21,74152.72,27.0,0.04992,5e-05,5.94218]
[1779937167103,34.21,74152.93,27.0,0.04995,5e-05,5.94462]
[1779937169713,34.21,74153.03,27.0,0.04996,5e-05,5.94539]
[1779937175159,34.22,74165.79,27.0,0.05061,5e-05,6.00788]
[1779937180194,34.22,74158.9,27.0,0.05026,5e-05,5.97394]
[1779937185376,34.22,74154.08,27.0,0.05002,5e-05,5.95058]
[1779937190614,34.22,74159.46,27.0,0.05032,5e-05,5.9794]
[1779937196306,34.23,74164.95,27.0,0.05062,5e-05,6.00856]
[1779937201341,34.23,74172.98,27.0,0.05106,5e-05,6.05027]
[1779937204362,34.23,74159.7,27.0,0.05036,5e-05,5.98335]
[1779937209397,34.23,74171.74,27.0,0.05101,5e-05,6.0454]
[1779937213870,34.23,74171.52,27.0,0.051,5e-05,6.0447]
[1779937219467,34.24,74172.19,27.0,0.05104,5e-05,6.04905]
[1779937225509,34.24,74174.24,27.0,0.05116,5e-05,6.06029]
[1779937230545,34.24,74163.74,27.0,0.05061,5e-05,6.00768]
[1779937234262,34.24,74170.38,27.0,0.05094,5e-05,6.03845]
[1779937235304,34.24,74170.47,27.0,0.05095,5e-05,6.03907]
[1779937240617,34.24,74177.38,27.0,0.05133,5e-05,6.07516]
[1779937242060,34.24,74178.68,27.0,0.0514,5e-05,6.08191]
[1779937242631,34.24,74162.06,27.0,0.05052,5e-05,5.99753]
[1779937247666,34.25,74154.16,27.0,0.05012,5e-05,5.95906]
[1779937252701,34.25,74154.37,27.0,0.05014,5e-05,5.96152]
[1779937257736,34.25,74154.12,27.0,0.05015,5e-05,5.96164]
[1779937262771,34.25,74154.07,27.0,0.05016,5e-05,5.96271]
[1779937267806,34.26,74156.17,27.0,0.05028,5e-05,5.97455]
[1779937271915,34.26,74138.32,27.0,0.04936,5e-05,5.886]
[1779937275864,34.26,74126.19,27.0,0.04876,5e-05,5.82721]
[1779937280902,34.27,74134.58,27.0,0.04921,5e-05,5.87142]
[1779937285939,34.27,74125.31,27.0,0.04876,5e-05,5.82736]
[1779937287662,34.27,74123.9,27.0,0.04869,5e-05,5.82084]
[1779937289088,34.28,74111.07,27.0,0.04805,5e-05,5.75846]
[1779937293511,34.28,74104.8,27.0,0.04773,5e-05,5.72661]
[1779937299033,34.29,74114.47,27.0,0.04826,5e-05,5.7779]
[1779937304068,34.29,74112.7,27.0,0.0482,5e-05,5.77188]
[1779937309104,34.3,74113.42,27.0,0.04826,5e-05,5.77826]
[1779937314197,34.3,74110.19,27.0,0.04812,5e-05,5.76461]
[1779937317160,34.31,74091.79,27.0,0.04723,5e-05,5.67696]
[1779937322196,34.32,74093.87,27.0,0.04737,5e-05,5.69081]
[1779937327231,34.33,74093.96,27.0,0.04741,5e-05,5.69481]
[1779937332266,34.33,74104.79,27.0,0.04799,5e-05,5.75127]
[1779937337304,34.34,74106.83,27.0,0.04812,5e-05,5.76435]
[1779937342339,34.35,74106.93,27.0,0.04816,5e-05,5.76777]
[1779937347457,34.35,74107.49,27.0,0.04821,5e-05,5.77227]
[1779937353416,34.36,74112.12,27.0,0.04846,5e-05,5.79606]
[1779937356437,34.36,74125.93,27.0,0.04918,5e-05,5.86608]
[1779937358694,34.36,74128.64,27.0,0.04933,5e-05,5.88002]
[1779937365087,34.37,74138.7,27.0,0.04988,5e-05,5.933]
[1779937370535,34.37,74142.21,27.0,0.05008,5e-05,5.95281]
[1779937374282,34.37,74146.82,27.0,0.05033,5e-05,5.97675]
[1779937379599,34.38,74141.4,27.0,0.05006,5e-05,5.95089]
[1779937385090,34.38,74151.66,27.0,0.05061,5e-05,6.00358]
[1779937390994,34.38,74151.53,27.0,0.05062,5e-05,6.00405]
[1779937399739,34.39,74158.89,27.0,0.05102,5e-05,6.04293]
[1779937400339,34.39,74158.89,27.0,0.05102,5e-05,6.04293]
[1779937403487,34.39,74173.27,27.0,0.05179,5e-05,6.11632]
[1779937408806,34.39,74187.8,27.0,0.05257,5e-05,6.1905]
[1779937413844,34.38,74189.41,27.0,0.05262,5e-05,6.19472]
[1779937418879,34.38,74181.88,27.0,0.05221,5e-05,6.15563]
[1779937423919,34.38,74181.54,27.0,0.05219,5e-05,6.15372]
[1779937428951,34.38,74181.9,27.0,0.05221,5e-05,6.15543]
[1779937433985,34.38,74183.53,27.0,0.05229,5e-05,6.16365]
[1779937439021,34.38,74185.26,27.0,0.05239,5e-05,6.1723]
[1779937444057,34.38,74177.54,27.0,0.05197,5e-05,6.13263]
[1779937449092,34.38,74165.54,27.0,0.05133,5e-05,6.07177]
[1779937454127,34.38,74160.85,27.0,0.05109,5e-05,6.04853]
[1779937459163,34.39,74159.24,27.0,0.05101,5e-05,6.04106]
[1779937464198,34.39,74156.56,27.0,0.05088,5e-05,6.02822]
[1779937469233,34.39,74157.59,27.0,0.05094,5e-05,6.03414]
[1779937474268,34.39,74157.84,27.0,0.05093,5e-05,6.0325]
[1779937479303,34.39,74156.87,27.0,0.05089,5e-05,6.0282]
[1779937484338,34.39,74156.91,27.0,0.05089,5e-05,6.02895]
[1779937487782,34.39,74158.2,27.0,0.05096,5e-05,6.03568]
[1779937489076,34.39,74165.04,27.0,0.05133,5e-05,6.07048]
[1779937494409,34.39,74180.24,27.0,0.05214,5e-05,6.14789]
[1779937499444,34.39,74189.98,27.0,0.05266,5e-05,6.19736]
[1779937504479,34.39,74182.77,27.0,0.05226,5e-05,6.15959]
[1779937509513,34.39,74183.08,27.0,0.05227,5e-05,6.16075]
[1779937514570,34.39,74182.76,27.0,0.05225,5e-05,6.15874]
[1779937519605,34.39,74186.56,27.0,0.05245,5e-05,6.17774]
[1779937524640,34.39,74191.83,27.0,0.05273,5e-05,6.20419]
[1779937528668,34.38,74206.98,27.0,0.05355,5e-05,6.28185]
[1779937533702,34.38,74209.21,27.0,0.05363,5e-05,6.28836]
[1779937538738,34.38,74208.09,27.0,0.05355,5e-05,6.28114]
[1779937543774,34.38,74214.09,27.0,0.05387,6e-05,6.31076]
[1779937546795,34.37,74227.29,27.0,0.05459,6e-05,6.37867]
[1779937548632,34.37,74228.44,27.0,0.05465,6e-05,6.38427]
[1779937553844,34.37,74226.18,27.0,0.05449,6e-05,6.36986]
[1779937558880,34.36,74228.21,27.0,0.05459,6e-05,6.37845]
[1779937563914,34.36,74229.64,27.0,0.05464,6e-05,6.3839]
[1779937568949,34.35,74226.6,27.0,0.05445,6e-05,6.36597]
[1779937573987,34.35,74226.83,27.0,0.05444,6e-05,6.36533]
[1779937578153,34.35,74225.99,27.0,0.05439,6e-05,6.35983]
[1779937579022,34.35,74210.16,27.0,0.0535,5e-05,6.27661]
[1779937584057,34.35,74199.46,27.0,0.05291,5e-05,6.22029]
[1779937589092,34.34,74210.86,27.0,0.05353,5e-05,6.27872]
[1779937592113,34.34,74223.22,27.0,0.05417,6e-05,6.33872]
[1779937597149,34.34,74219.78,27.0,0.05396,6e-05,6.31924]
[1779937601779,34.34,74220.13,27.0,0.05397,6e-05,6.31985]
[1779937607223,34.33,74225.02,27.0,0.05422,6e-05,6.34348]
[1779937612258,34.33,74224.41,27.0,0.05417,6e-05,6.33864]
[1779937612404,34.33,74224.41,27.0,0.05417,6e-05,6.33864]
[1779937618205,34.33,74229.88,27.0,0.05446,6e-05,6.36558]
[1779937618446,34.33,74230.45,27.0,0.05448,6e-05,6.36821]
[1779937624342,34.32,74235.03,27.0,0.05472,6e-05,6.39002]
[1779937629379,34.32,74234.44,27.0,0.05466,6e-05,6.38498]
[1779937633057,34.31,74234.33,27.0,0.05464,6e-05,6.38326]
[1779937638441,34.31,74234.49,27.0,0.05463,6e-05,6.38184]
[1779937643477,34.31,74235.48,27.0,0.05466,6e-05,6.38518]
[1779937646906,34.3,74235.34,27.0,0.05464,6e-05,6.38333]
[1779937652540,34.3,74236.63,27.0,0.05466,6e-05,6.38427]
[1779937657575,34.3,74234.17,27.0,0.05451,6e-05,6.3696]
[1779937662610,34.29,74234.93,27.0,0.05453,6e-05,6.37184]
[1779937666638,34.29,74221.12,27.0,0.05375,6e-05,6.29823]
[1779937669379,34.29,74219.6,27.0,0.05366,6e-05,6.29003]
[1779937670666,34.29,74233.63,27.0,0.05443,6e-05,6.36265]
[1779937673055,34.29,74238.07,27.0,0.05468,6e-05,6.38569]
[1779937673536,34.28,74238.06,27.0,0.05467,6e-05,6.38489]
[1779937678722,34.28,74243.37,27.0,0.05494,6e-05,6.41083]
[1779937680253,34.28,74243.37,27.0,0.05494,6e-05,6.41083]
[1779937680724,34.28,74243.81,27.0,0.05496,6e-05,6.41229]
[1779937684311,34.28,74258.76,27.0,0.05579,6e-05,6.4896]
[1779937684984,34.28,74258.76,27.0,0.05579,6e-05,6.4896]
[1779937685412,34.28,74258.76,27.0,0.05579,6e-05,6.4896]
[1779937687337,34.25,74253.42,27.0,0.05536,6e-05,6.45031]
[1779937692818,34.22,74242.52,27.0,0.05458,6e-05,6.37705]
[1779937693468,34.22,74242.52,27.0,0.05458,6e-05,6.37705]
[1779937693472,34.22,74229.99,27.0,0.05388,6e-05,6.31096]
[1779937695732,34.22,74226.27,27.0,0.05366,6e-05,6.29072]
[1779937700973,34.21,74226.09,27.0,0.0536,6e-05,6.28513]
[1779937701979,34.21,74221.5,27.0,0.05334,6e-05,6.26044]
[1779937702754,34.21,74215.7,27.0,0.05301,5e-05,6.22955]
[1779937703728,34.2,74216.18,27.0,0.05303,5e-05,6.23135]
[1779937703901,34.2,74215.95,27.0,0.05301,5e-05,6.22945]
[1779937708915,34.2,74216.37,27.0,0.05303,5e-05,6.23097]
[1779937709466,34.2,74196.3,27.0,0.05194,5e-05,6.12715]
[1779937709531,34.2,74196.3,27.0,0.05194,5e-05,6.12715]
[1779937709647,34.2,74196.3,27.0,0.05194,5e-05,6.12715]
[1779937709920,34.2,74196.3,27.0,0.05194,5e-05,6.12715]
[1779937710424,34.2,74196.3,27.0,0.05194,5e-05,6.12715]
[1779937709941,34.2,74184.82,27.0,0.05132,5e-05,6.06833]
[1779937711178,34.2,74184.82,27.0,0.05132,5e-05,6.06833]
[1779937716992,34.19,74189.3,27.0,0.0515,5e-05,6.08435]
[1779937718113,34.19,74189.3,27.0,0.0515,5e-05,6.08435]
[1779937718162,34.19,74189.31,27.0,0.05149,5e-05,6.08392]
[1779937719614,34.19,74189.22,27.0,0.05149,5e-05,6.08352]
[1779937720814,34.19,74199.32,27.0,0.05203,5e-05,6.1354]
[1779937721123,34.19,74199.32,27.0,0.05203,5e-05,6.1354]
[1779937725674,34.19,74204.17,27.0,0.05229,5e-05,6.16017]
[1779937726416,34.19,74204.17,27.0,0.05229,5e-05,6.16017]
[1779937732097,34.19,74200.41,27.0,0.05208,5e-05,6.14052]
[1779937736125,34.19,74187.56,27.0,0.05139,5e-05,6.07474]
[1779937739524,34.19,74185.1,27.0,0.05127,5e-05,6.06234]
[1779937739651,34.19,74182.92,27.0,0.05115,5e-05,6.05133]
[1779937739958,34.19,74182.92,27.0,0.05115,5e-05,6.05133]
[1779937740264,34.19,74171.86,27.0,0.05056,5e-05,5.99521]
[1779937740816,34.19,74171.86,27.0,0.05056,5e-05,5.99521]
[1779937741301,34.19,74171.86,27.0,0.05056,5e-05,5.99521]
[1779937741348,34.19,74182.27,27.0,0.05111,5e-05,6.04781]
[1779937742230,34.19,74182.27,27.0,0.05111,5e-05,6.04781]
[1779937742754,34.19,74191.62,27.0,0.05161,5e-05,6.09572]
[1779937743177,34.19,74191.81,27.0,0.05163,5e-05,6.09674]
[1779937743775,34.19,74191.81,27.0,0.05163,5e-05,6.09674]
[1779937744818,34.19,74192.32,27.0,0.05165,5e-05,6.09886]
[1779937745191,34.19,74191.81,27.0,0.05161,5e-05,6.09576]
[1779937747233,34.19,74194.01,27.0,0.05173,5e-05,6.10709]
[1779937748549,34.19,74199.9,27.0,0.05205,5e-05,6.13737]
[1779937750649,34.19,74195.39,27.0,0.05181,5e-05,6.11417]
[1779937755083,34.19,74182.79,27.0,0.05114,5e-05,6.05013]
[1779937760299,34.19,74188.76,27.0,0.05146,5e-05,6.08128]
[1779937762313,34.19,74177.01,27.0,0.05084,5e-05,6.02156]
[1779937764327,34.19,74158.81,27.0,0.04989,5e-05,5.92992]
[1779937767031,34.2,74157.77,27.0,0.04984,5e-05,5.92532]
[1779937767348,34.2,74154.92,27.0,0.04969,5e-05,5.91131]
[1779937772384,34.19,74139.7,27.0,0.04887,5e-05,5.83078]
[1779937777419,34.19,74141.98,27.0,0.04898,5e-05,5.84188]
[1779937782456,34.19,74140.57,27.0,0.04891,5e-05,5.83451]
[1779937787491,34.19,74140.61,27.0,0.04891,5e-05,5.83434]
[1779937789275,34.19,74138.6,27.0,0.0488,5e-05,5.82426]
[1779937793335,34.19,74138.25,27.0,0.04878,5e-05,5.82236]
[1779937798568,34.19,74140.96,27.0,0.04892,5e-05,5.83556]
[1779937802183,34.19,74137.82,27.0,0.04875,5e-05,5.81973]
[1779937807452,34.19,74137.18,27.0,0.04872,5e-05,5.81645]
[1779937808099,34.19,74138.4,27.0,0.04878,5e-05,5.82247]
[1779937809554,34.19,74141.09,27.0,0.04892,5e-05,5.83582]
[1779937811092,34.19,74142.68,27.0,0.049,5e-05,5.84369]
[1779937813057,34.19,74143.15,27.0,0.04902,5e-05,5.84591]
[1779937813277,34.19,74143.15,27.0,0.04902,5e-05,5.84591]
[1779937820458,34.19,74142.6,27.0,0.04899,5e-05,5.84267]
[1779937821169,34.19,74147.29,27.0,0.04923,5e-05,5.86589]
[1779937827273,34.19,74152.59,27.0,0.0495,5e-05,5.89182]
[1779937832175,34.19,74152.35,27.0,0.04948,5e-05,5.88998]
[1779937833132,34.19,74133.03,27.0,0.04845,5e-05,5.78977]
[1779937834068,34.19,74133.03,27.0,0.04845,5e-05,5.78977]
[1779937834584,34.19,74133.03,27.0,0.04845,5e-05,5.78977]
[1779937843884,34.19,74124.94,27.0,0.04805,5e-05,5.7503]
[1779937848039,34.19,74106.36,27.0,0.04712,5e-05,5.65951]
[1779937853957,34.19,74097.54,27.0,0.04669,5e-05,5.61781]
[1779937856978,34.19,74114.42,27.0,0.04755,5e-05,5.70126]
[1779937862013,34.2,74102.3,27.0,0.04695,5e-05,5.64319]
[1779937867051,34.2,74100.09,27.0,0.04686,5e-05,5.63375]
[1779937870073,34.2,74112.43,27.0,0.04748,5e-05,5.69486]
[1779937872087,34.2,74125.44,27.0,0.04814,5e-05,5.75919]
[1779937873094,34.2,74110.33,27.0,0.04738,5e-05,5.68486]
[1779937878129,34.2,74100.3,27.0,0.04689,5e-05,5.63693]
[1779937883164,34.21,74112.0,27.0,0.04749,5e-05,5.69534]
[1779937888199,34.21,74111.16,27.0,0.04745,5e-05,5.6921]
[1779937893234,34.21,74104.77,27.0,0.04712,5e-05,5.65838]
[1779937898273,34.21,74105.67,27.0,0.04717,5e-05,5.66395]
[1779937903307,34.21,74095.97,27.0,0.04671,5e-05,5.61806]
[1779937908342,34.22,74091.73,27.0,0.04651,5e-05,5.59902]
[1779937911513,34.22,74091.08,27.0,0.04649,5e-05,5.59654]
[1779937911818,34.22,74091.08,27.0,0.04649,5e-05,5.59654]
[1779937911702,34.22,74078.29,27.0,0.04586,5e-05,5.53505]
[1779937912472,34.22,74078.29,27.0,0.04586,5e-05,5.53505]
[1779937912617,34.22,74049.24,27.0,0.04446,5e-05,5.39667]
[1779937913668,34.22,74033.32,27.0,0.04371,5e-05,5.32223]
[1779937914458,34.22,74033.32,27.0,0.04371,5e-05,5.32223]
[1779937916694,34.24,74056.66,27.0,0.04492,5e-05,5.44175]
[1779937918444,34.24,74070.21,27.0,0.04558,5e-05,5.50761]
[1779937922609,34.25,74040.19,27.0,0.04416,5e-05,5.36677]
[1779937923182,34.25,74040.19,27.0,0.04416,5e-05,5.36677]
[1779937924558,34.25,74034.09,27.0,0.04388,5e-05,5.33873]
[1779937929745,34.32,74037.71,27.0,0.04436,5e-05,5.38633]
[1779937932555,34.32,74057.56,27.0,0.04534,5e-05,5.48246]
[1779937935576,34.32,74071.27,27.0,0.04602,5e-05,5.54951]
[1779937940590,34.33,74081.28,27.0,0.04652,5e-05,5.59912]
[1779937945646,34.33,74075.4,27.0,0.04625,5e-05,5.57253]
[1779937950681,34.33,74070.34,27.0,0.04602,5e-05,5.54987]
[1779937955727,34.34,74073.23,27.0,0.04615,5e-05,5.5623]
[1779937959751,34.34,74094.04,27.0,0.0472,5e-05,5.66444]
[1779937964793,34.34,74102.42,27.0,0.04763,5e-05,5.70621]
[1779937966912,34.34,74101.16,27.0,0.04756,5e-05,5.70019]
[1779937968008,34.34,74101.26,27.0,0.04757,5e-05,5.70084]
[1779937971106,34.34,74097.27,27.0,0.04738,5e-05,5.68179]
[1779937971183,34.34,74097.27,27.0,0.04738,5e-05,5.68179]
[1779937972341,34.34,74095.42,27.0,0.04729,5e-05,5.67315]
[1779937973068,34.35,74093.37,27.0,0.04719,5e-05,5.66337]
[1779937978891,34.35,74078.96,27.0,0.04649,5e-05,5.59477]
[1779937983926,34.35,74074.98,27.0,0.04631,5e-05,5.5772]
[1779937989968,34.36,74077.2,27.0,0.04644,5e-05,5.58984]
[1779937995007,34.36,74082.91,27.0,0.04673,5e-05,5.61889]
[1779937997021,34.36,74097.78,27.0,0.04748,5e-05,5.69174]
[1779938002056,34.36,74086.11,27.0,0.04691,5e-05,5.63572]
[1779938007092,34.36,74084.72,27.0,0.04685,5e-05,5.63]
[1779938012127,34.37,74089.36,27.0,0.04706,5e-05,5.65013]
[1779938017162,34.37,74089.83,27.0,0.0471,5e-05,5.65363]
[1779938022197,34.37,74091.43,27.0,0.04719,5e-05,5.66243]
[1779938027233,34.37,74093.91,27.0,0.04732,5e-05,5.6755]
[1779938031261,34.37,74071.95,27.0,0.04624,5e-05,5.56987]
[1779938036298,34.38,74084.11,27.0,0.04686,5e-05,5.63025]
[1779938041332,34.38,74085.98,27.0,0.04696,5e-05,5.64057]
[1779938046368,34.38,74083.32,27.0,0.04685,5e-05,5.62886]
[1779938051403,34.39,74091.71,27.0,0.04727,5e-05,5.67085]
[1779938056438,34.39,74098.33,27.0,0.04761,5e-05,5.70388]
[1779938061473,34.39,74098.71,27.0,0.04764,5e-05,5.70628]
[1779938063077,34.39,74094.16,27.0,0.04741,5e-05,5.68416]
[1779938064315,34.39,74093.3,27.0,0.04737,5e-05,5.68011]
[1779938066413,34.39,74090.66,27.0,0.04724,5e-05,5.66755]
[1779938066537,34.39,74090.66,27.0,0.04724,5e-05,5.66755]
[1779938074784,34.39,74082.25,27.0,0.04681,5e-05,5.62486]
[1779938080607,34.4,74088.89,27.0,0.04716,5e-05,5.65873]
[1779938085641,34.4,74091.73,27.0,0.04731,5e-05,5.67331]
[1779938090676,34.4,74092.83,27.0,0.04737,5e-05,5.67932]
[1779938095710,34.4,74092.03,27.0,0.04734,5e-05,5.67598]
[1779938100746,34.4,74093.0,27.0,0.04739,5e-05,5.68123]
[1779938105782,34.4,74092.87,27.0,0.04739,5e-05,5.6811]
[1779938110817,34.4,74100.85,27.0,0.04779,5e-05,5.72038]
[1779938114778,34.4,74101.8,27.0,0.04784,5e-05,5.72506]
[1779938115857,34.4,74121.49,27.0,0.04884,5e-05,5.82204]
[1779938116437,34.4,74121.49,27.0,0.04884,5e-05,5.82204]
[1779938117886,34.4,74121.9,27.0,0.04886,5e-05,5.82393]
[1779938123913,34.4,74119.72,27.0,0.04874,5e-05,5.81237]
[1779938128948,34.4,74121.0,27.0,0.0488,5e-05,5.81826]
[1779938133983,34.4,74119.29,27.0,0.04868,5e-05,5.80599]
[1779938135294,34.4,74119.29,27.0,0.04868,5e-05,5.80599]
[1779938140490,34.4,74119.04,27.0,0.04867,5e-05,5.80456]
[1779938146069,34.4,74103.74,27.0,0.04789,5e-05,5.72943]
[1779938151105,34.4,74087.48,27.0,0.04709,5e-05,5.65064]
[1779938153329,34.4,74071.83,27.0,0.04632,5e-05,5.57546]
[1779938158474,34.41,74072.78,27.0,0.04638,5e-05,5.58134]
[1779938164195,34.41,74070.08,27.0,0.04627,5e-05,5.57056]
[1779938167216,34.41,74055.43,27.0,0.04557,5e-05,5.50125]
[1779938172251,34.42,74052.46,27.0,0.04544,5e-05,5.48921]
[1779938174265,34.42,74036.55,27.0,0.04469,5e-05,5.41459]
[1779938179300,34.42,74033.02,27.0,0.04455,5e-05,5.40074]
[1779938184335,34.43,74037.24,27.0,0.04478,5e-05,5.42355]
[1779938189369,34.44,74038.04,27.0,0.04485,5e-05,5.43057]
[1779938191974,34.44,74039.05,27.0,0.0449,5e-05,5.43535]
[1779938194436,34.44,74025.2,27.0,0.04424,5e-05,5.36894]
[1779938195184,34.44,74024.98,27.0,0.04424,5e-05,5.36854]
[1779938197462,34.45,73994.07,27.0,0.04281,5e-05,5.22594]
[1779938201003,34.45,74000.95,27.0,0.04315,5e-05,5.26022]
[1779938201900,34.45,74008.15,27.0,0.04349,5e-05,5.29447]
[1779938207526,34.47,74004.23,27.0,0.04336,5e-05,5.2816]
[1779938209086,34.47,74009.38,27.0,0.04361,5e-05,5.30634]
[1779938211730,34.47,74024.15,27.0,0.04432,5e-05,5.37685]
[1779938212595,34.47,74022.02,27.0,0.04423,5e-05,5.36747]
[1779938213568,34.48,73991.3,27.0,0.04281,5e-05,5.22595]
[1779938218713,34.48,73987.43,27.0,0.04267,5e-05,5.21172]
[1779938223730,34.49,73983.99,27.0,0.04256,5e-05,5.20038]
[1779938229220,34.51,73988.91,27.0,0.04284,5e-05,5.22845]
[1779938235916,34.52,73987.52,27.0,0.04282,5e-05,5.22726]
[1779938240766,34.53,73966.49,27.0,0.04192,5e-05,5.13647]
[1779938243446,34.53,73978.41,27.0,0.04248,5e-05,5.19293]
[1779938245201,34.54,73985.55,27.0,0.04283,5e-05,5.22748]
[1779938248088,34.54,73963.31,27.0,0.04184,5e-05,5.12842]
[1779938250252,34.55,73973.04,27.0,0.0423,5e-05,5.17475]
[1779938250915,34.55,73973.04,27.0,0.0423,5e-05,5.17475]
[1779938253970,34.55,73956.1,27.0,0.04154,4e-05,5.0973]
[1779938256880,34.61,73938.82,27.0,0.04102,4e-05,5.04376]
[1779938261915,34.66,73938.13,27.0,0.04124,4e-05,5.066]
[1779938265943,34.7,73952.78,27.0,0.04204,5e-05,5.14607]
[1779938270981,34.71,73940.34,27.0,0.04153,4e-05,5.09478]
[1779938276000,34.72,73935.43,27.0,0.04135,4e-05,5.07686]
[1779938276186,34.72,73876.52,27.0,0.03881,4e-05,4.81777]
[1779938276650,34.72,73876.52,27.0,0.03881,4e-05,4.81777]
[1779938277135,34.72,73876.52,27.0,0.03881,4e-05,4.81777]
[1779938277187,34.72,73876.52,27.0,0.03881,4e-05,4.81777]
[1779938277151,34.75,73867.69,27.0,0.03858,4e-05,4.79422]
[1779938277321,34.75,73867.69,27.0,0.03858,4e-05,4.79422]
[1779938277859,34.75,73867.69,27.0,0.03858,4e-05,4.79422]
[1779938278139,34.75,73867.69,27.0,0.03858,4e-05,4.79422]
[1779938278047,34.79,73846.76,27.0,0.03789,4e-05,4.72257]
[1779938278326,34.79,73846.76,27.0,0.03789,4e-05,4.72257]
[1779938278417,34.79,73846.76,27.0,0.03789,4e-05,4.72257]
[1779938278835,34.79,73846.76,27.0,0.03789,4e-05,4.72257]
[1779938279123,34.79,73846.76,27.0,0.03789,4e-05,4.72257]
[1779938279139,34.79,73846.76,27.0,0.03789,4e-05,4.72257]
[1779938279058,34.83,73858.94,27.0,0.03857,4e-05,4.79263]
[1779938279447,34.83,73858.94,27.0,0.03857,4e-05,4.79263]
[1779938280124,34.83,73858.94,27.0,0.03857,4e-05,4.79263]
[1779938280164,34.86,73887.66,27.0,0.03992,4e-05,4.93061]
[1779938280509,34.86,73887.66,27.0,0.03992,4e-05,4.93061]
[1779938280573,34.86,73887.66,27.0,0.03992,4e-05,4.93061]
[1779938280818,34.86,73887.66,27.0,0.03992,4e-05,4.93061]
[1779938280984,34.86,73887.66,27.0,0.03992,4e-05,4.93061]
[1779938281080,34.86,73887.66,27.0,0.03992,4e-05,4.93061]
[1779938281141,34.86,73887.66,27.0,0.03992,4e-05,4.93061]
[1779938281186,34.87,73872.16,27.0,0.03927,4e-05,4.86446]
[1779938281355,34.87,73872.16,27.0,0.03927,4e-05,4.86446]
[1779938281481,34.87,73872.16,27.0,0.03927,4e-05,4.86446]
[1779938281643,34.87,73872.16,27.0,0.03927,4e-05,4.86446]
[1779938282080,34.87,73853.66,27.0,0.0385,4e-05,4.78553]
[1779938282350,34.87,73853.66,27.0,0.0385,4e-05,4.78553]
[1779938282582,34.87,73853.66,27.0,0.0385,4e-05,4.78553]
[1779938282723,34.87,73853.66,27.0,0.0385,4e-05,4.78553]
[1779938283117,34.87,73853.66,27.0,0.0385,4e-05,4.78553]
[1779938283433,34.87,73853.66,27.0,0.0385,4e-05,4.78553]
[1779938283098,34.89,73826.47,27.0,0.03748,4e-05,4.67969]
[1779938283526,34.89,73826.47,27.0,0.03748,4e-05,4.67969]
[1779938283573,34.89,73826.47,27.0,0.03748,4e-05,4.67969]
[1779938283636,34.89,73826.47,27.0,0.03748,4e-05,4.67969]
[1779938284300,34.89,73826.47,27.0,0.03748,4e-05,4.67969]
[1779938284137,34.91,73786.4,27.0,0.03595,4e-05,4.5204]
[1779938284884,34.91,73786.4,27.0,0.03595,4e-05,4.5204]
[1779938285126,34.94,73753.68,27.0,0.03478,4e-05,4.39696]
[1779938286024,34.94,73753.68,27.0,0.03478,4e-05,4.39696]
[1779938286146,34.97,73708.35,27.0,0.03318,4e-05,4.22813]
[1779938286617,34.97,73708.35,27.0,0.03318,4e-05,4.22813]
[1779938286824,34.97,73708.35,27.0,0.03318,4e-05,4.22813]
[1779938287028,34.97,73708.35,27.0,0.03318,4e-05,4.22813]
[1779938287190,34.97,73708.35,27.0,0.03318,4e-05,4.22813]
[1779938287142,35.0,73688.76,27.0,0.03261,4e-05,4.1663]
[1779938287330,35.0,73688.76,27.0,0.03261,4e-05,4.1663]
[1779938287812,35.0,73688.76,27.0,0.03261,4e-05,4.1663]
[1779938288147,35.0,73688.76,27.0,0.03261,4e-05,4.1663]
[1779938288208,35.05,73663.72,27.0,0.03187,4e-05,4.08698]
[1779938288966,35.05,73663.72,27.0,0.03187,4e-05,4.08698]
[1779938289160,35.09,73646.51,27.0,0.03143,4e-05,4.03981]
[1779938291221,35.14,73653.33,27.0,0.03184,4e-05,4.08335]
[1779938291191,35.14,73636.77,27.0,0.03127,4e-05,4.02199]
[1779938291786,35.14,73636.77,27.0,0.03127,4e-05,4.02199]
[1779938292201,35.14,73586.75,27.0,0.02957,3e-05,3.83746]
[1779938292844,35.14,73586.75,27.0,0.02957,3e-05,3.83746]
[1779938292898,35.14,73586.75,27.0,0.02957,3e-05,3.83746]
[1779938293222,35.14,73586.75,27.0,0.02957,3e-05,3.83746]
[1779938293232,35.14,73586.75,27.0,0.02957,3e-05,3.83746]
[1779938293206,35.2,73531.28,27.0,0.02797,3e-05,3.66101]
[1779938293699,35.2,73531.28,27.0,0.02797,3e-05,3.66101]
[1779938293902,35.2,73531.28,27.0,0.02797,3e-05,3.66101]
[1779938294213,35.26,73502.99,27.0,0.02728,3e-05,3.58459]
[1779938295221,35.32,73536.82,27.0,0.02857,3e-05,3.72659]
[1779938296228,35.38,73578.42,27.0,0.03015,3e-05,3.8994]
[1779938296430,35.38,73578.42,27.0,0.03015,3e-05,3.8994]
[1779938297606,35.43,73588.39,27.0,0.03067,3e-05,3.95544]
[1779938297788,35.43,73588.39,27.0,0.03067,3e-05,3.95544]
[1779938298245,35.43,73519.49,27.0,0.0284,3e-05,3.70719]
[1779938298914,35.43,73519.49,27.0,0.0284,3e-05,3.70719]
[1779938299251,35.49,73484.43,27.0,0.02749,3e-05,3.60692]
[1779938302049,35.61,73478.68,27.0,0.02773,3e-05,3.63197]
[1779938302939,35.67,73481.47,27.0,0.02802,3e-05,3.66427]
[1779938302976,35.67,73481.47,27.0,0.02802,3e-05,3.66427]
[1779938303613,35.73,73481.47,27.0,0.02823,3e-05,3.68688]
[1779938304224,35.73,73481.47,27.0,0.02823,3e-05,3.68688]
[1779938304228,35.79,73456.07,27.0,0.02764,3e-05,3.62104]
[1779938304620,35.79,73456.07,27.0,0.02764,3e-05,3.62104]
[1779938305190,35.85,73456.82,27.0,0.02787,3e-05,3.64606]
[1779938305388,35.85,73456.82,27.0,0.02787,3e-05,3.64606]
[1779938305457,35.85,73456.82,27.0,0.02787,3e-05,3.64606]
[1779938305603,35.85,73477.09,27.0,0.02851,3e-05,3.71678]
[1779938306301,35.85,73477.09,27.0,0.02851,3e-05,3.71678]
[1779938306440,35.85,73477.09,27.0,0.02851,3e-05,3.71678]
[1779938307320,35.96,73500.66,27.0,0.02967,3e-05,3.84306]
[1779938308486,35.96,73500.66,27.0,0.02967,3e-05,3.84306]
[1779938308541,36.01,73533.83,27.0,0.03096,3e-05,3.98312]
[1779938309632,36.01,73533.83,27.0,0.03096,3e-05,3.98312]
[1779938309666,36.01,73533.83,27.0,0.03096,3e-05,3.98312]
[1779938309907,36.02,73564.97,27.0,0.03206,3e-05,4.10203]
[1779938310682,36.02,73564.97,27.0,0.03206,3e-05,4.10203]
[1779938310704,36.02,73564.97,27.0,0.03206,3e-05,4.10203]
[1779938311082,36.02,73564.97,27.0,0.03206,3e-05,4.10203]
[1779938311174,36.02,73510.01,27.0,0.03019,3e-05,3.899]
[1779938311458,36.02,73510.01,27.0,0.03019,3e-05,3.899]
[1779938311500,36.02,73510.01,27.0,0.03019,3e-05,3.899]
[1779938311613,36.02,73510.01,27.0,0.03019,3e-05,3.899]
[1779938311713,36.02,73510.01,27.0,0.03019,3e-05,3.899]
[1779938312079,36.02,73510.01,27.0,0.03019,3e-05,3.899]
[1779938312167,36.07,73481.87,27.0,0.02942,3e-05,3.8146]
[1779938312295,36.07,73481.87,27.0,0.02942,3e-05,3.8146]
[1779938313030,36.11,73472.22,27.0,0.02925,3e-05,3.79582]
[1779938313833,36.11,73472.22,27.0,0.02925,3e-05,3.79582]
[1779938313921,36.11,73476.34,27.0,0.02938,3e-05,3.81044]
[1779938314915,36.11,73476.34,27.0,0.02938,3e-05,3.81044]
[1779938314933,36.19,73435.37,27.0,0.02836,3e-05,3.69844]
[1779938315367,36.19,73435.37,27.0,0.02836,3e-05,3.69844]
[1779938316085,36.19,73435.37,27.0,0.02836,3e-05,3.69844]
[1779938316095,36.23,73417.83,27.0,0.02796,3e-05,3.65421]
[1779938317186,36.28,73431.01,27.0,0.02853,3e-05,3.71623]
[1779938317437,36.28,73431.01,27.0,0.02853,3e-05,3.71623]
[1779938317738,36.28,73431.01,27.0,0.02853,3e-05,3.71623]
[1779938317751,36.28,73459.18,27.0,0.02943,3e-05,3.81501]
[1779938319026,36.28,73459.18,27.0,0.02943,3e-05,3.81501]
[1779938319074,36.29,73500.81,27.0,0.03083,3e-05,3.96711]
[1779938319319,36.29,73500.81,27.0,0.03083,3e-05,3.96711]
[1779938319816,36.29,73500.81,27.0,0.03083,3e-05,3.96711]
[1779938319864,36.29,73500.81,27.0,0.03083,3e-05,3.96711]
[1779938320095,36.29,73500.81,27.0,0.03083,3e-05,3.96711]
[1779938320152,36.29,73500.81,27.0,0.03083,3e-05,3.96711]
[1779938320233,36.29,73500.81,27.0,0.03083,3e-05,3.96711]
[1779938320281,36.29,73500.81,27.0,0.03083,3e-05,3.96711]
[1779938320208,36.29,73516.08,27.0,0.03136,3e-05,4.02407]
[1779938320324,36.29,73516.08,27.0,0.03136,3e-05,4.02407]
[1779938320691,36.29,73516.08,27.0,0.03136,3e-05,4.02407]
[1779938320766,36.29,73516.08,27.0,0.03136,3e-05,4.02407]
[1779938320806,36.29,73516.08,27.0,0.03136,3e-05,4.02407]
[1779938321097,36.29,73516.08,27.0,0.03136,3e-05,4.02407]
[1779938321205,36.29,73493.66,27.0,0.03061,3e-05,3.943]
[1779938321315,36.29,73493.66,27.0,0.03061,3e-05,3.943]
[1779938321425,36.29,73469.81,27.0,0.02982,3e-05,3.85728]
[1779938322858,36.29,73469.81,27.0,0.02982,3e-05,3.85728]
[1779938323050,36.29,73469.81,27.0,0.02982,3e-05,3.85728]
[1779938323216,36.29,73469.81,27.0,0.02982,3e-05,3.85728]
[1779938323208,36.29,73499.32,27.0,0.03081,3e-05,3.96512]
[1779938323343,36.29,73499.32,27.0,0.03081,3e-05,3.96512]
[1779938323487,36.29,73499.32,27.0,0.03081,3e-05,3.96512]
[1779938323864,36.29,73499.32,27.0,0.03081,3e-05,3.96512]
[1779938323993,36.29,73499.32,27.0,0.03081,3e-05,3.96512]
[1779938324300,36.29,73499.32,27.0,0.03081,3e-05,3.96512]
[1779938324197,36.3,73522.68,27.0,0.03161,3e-05,4.05125]
[1779938326239,36.3,73505.69,27.0,0.03104,3e-05,3.99011]
[1779938326655,36.3,73505.69,27.0,0.03104,3e-05,3.99011]
[1779938327000,36.3,73505.69,27.0,0.03104,3e-05,3.99011]
[1779938327473,36.3,73505.99,27.0,0.03106,3e-05,3.99185]
[1779938327808,36.3,73505.99,27.0,0.03106,3e-05,3.99185]
[1779938328033,36.3,73505.99,27.0,0.03106,3e-05,3.99185]
[1779938329069,36.3,73509.23,27.0,0.03118,3e-05,4.00432]
[1779938329267,36.3,73509.23,27.0,0.03118,3e-05,4.00432]
[1779938329232,36.3,73522.36,27.0,0.03163,3e-05,4.05312]
[1779938329502,36.3,73522.36,27.0,0.03163,3e-05,4.05312]
[1779938329945,36.3,73522.36,27.0,0.03163,3e-05,4.05312]
[1779938329996,36.3,73522.36,27.0,0.03163,3e-05,4.05312]
[1779938330022,36.3,73543.31,27.0,0.03236,3e-05,4.13139]
[1779938330672,36.3,73543.31,27.0,0.03236,3e-05,4.13139]
[1779938330895,36.3,73543.31,27.0,0.03236,3e-05,4.13139]
[1779938331164,36.3,73543.31,27.0,0.03236,3e-05,4.13139]
[1779938331991,36.31,73553.85,27.0,0.03273,4e-05,4.1713]
[1779938332315,36.31,73553.85,27.0,0.03273,4e-05,4.1713]
[1779938332828,36.31,73547.41,27.0,0.03251,4e-05,4.14747]
[1779938332963,36.31,73547.41,27.0,0.03251,4e-05,4.14747]
[1779938333150,36.31,73547.41,27.0,0.03251,4e-05,4.14747]
[1779938333208,36.31,73547.41,27.0,0.03251,4e-05,4.14747]
[1779938333487,36.31,73556.39,27.0,0.03283,4e-05,4.18158]
[1779938334128,36.31,73556.39,27.0,0.03283,4e-05,4.18158]
[1779938334522,36.31,73550.21,27.0,0.03261,4e-05,4.15867]
[1779938334888,36.31,73550.21,27.0,0.03261,4e-05,4.15867]
[1779938335022,36.31,73550.21,27.0,0.03261,4e-05,4.15867]
[1779938335582,36.31,73562.42,27.0,0.03305,4e-05,4.20502]
[1779938336064,36.31,73562.42,27.0,0.03305,4e-05,4.20502]
[1779938336188,36.31,73585.74,27.0,0.03389,4e-05,4.29401]
[1779938337024,36.31,73585.74,27.0,0.03389,4e-05,4.29401]
[1779938337204,36.31,73585.74,27.0,0.03389,4e-05,4.29401]
[1779938337262,36.31,73606.69,27.0,0.03466,4e-05,4.37533]
[1779938337351,36.31,73606.69,27.0,0.03466,4e-05,4.37533]
[1779938337643,36.31,73606.69,27.0,0.03466,4e-05,4.37533]
[1779938337980,36.31,73606.69,27.0,0.03466,4e-05,4.37533]
[1779938338004,36.31,73606.69,27.0,0.03466,4e-05,4.37533]
[1779938338042,36.31,73606.69,27.0,0.03466,4e-05,4.37533]
[1779938338254,36.31,73606.69,27.0,0.03466,4e-05,4.37533]
[1779938338494,36.31,73610.36,27.0,0.03479,4e-05,4.3896]
[1779938338792,36.31,73610.36,27.0,0.03479,4e-05,4.3896]
[1779938338891,36.31,73610.36,27.0,0.03479,4e-05,4.3896]
[1779938339035,36.31,73610.36,27.0,0.03479,4e-05,4.3896]
[1779938339138,36.31,73610.36,27.0,0.03479,4e-05,4.3896]
[1779938339157,36.31,73626.04,27.0,0.03538,4e-05,4.45094]
[1779938339390,36.31,73626.04,27.0,0.03538,4e-05,4.45094]
[1779938339973,36.31,73626.04,27.0,0.03538,4e-05,4.45094]
[1779938339998,36.31,73626.04,27.0,0.03538,4e-05,4.45094]
[1779938340075,36.31,73626.04,27.0,0.03538,4e-05,4.45094]
[1779938340166,36.31,73626.04,27.0,0.03538,4e-05,4.45094]
[1779938340289,36.31,73626.04,27.0,0.03538,4e-05,4.45094]
[1779938340609,36.31,73633.41,27.0,0.03565,4e-05,4.47986]
[1779938341106,36.31,73633.41,27.0,0.03565,4e-05,4.47986]
[1779938341146,36.31,73650.65,27.0,0.03631,4e-05,4.54814]
[1779938341579,36.31,73650.65,27.0,0.03631,4e-05,4.54814]
[1779938341824,36.31,73650.65,27.0,0.03631,4e-05,4.54814]
[1779938341938,36.31,73650.65,27.0,0.03631,4e-05,4.54814]
[1779938342090,36.31,73650.65,27.0,0.03631,4e-05,4.54814]
[1779938342122,36.31,73665.97,27.0,0.0369,4e-05,4.60932]
[1779938342560,36.31,73665.97,27.0,0.0369,4e-05,4.60932]
[1779938342986,36.31,73665.97,27.0,0.0369,4e-05,4.60932]
[1779938343019,36.31,73665.97,27.0,0.0369,4e-05,4.60932]
[1779938343072,36.31,73665.97,27.0,0.0369,4e-05,4.60932]
[1779938343409,36.31,73674.48,27.0,0.03722,4e-05,4.64333]
[1779938344536,36.3,73679.27,27.0,0.03741,4e-05,4.66231]
[1779938344975,36.3,73679.27,27.0,0.03741,4e-05,4.66231]
[1779938347157,36.3,73672.93,27.0,0.03715,4e-05,4.63607]
[1779938347230,36.3,73672.93,27.0,0.03715,4e-05,4.63607]
[1779938347512,36.3,73676.91,27.0,0.0373,4e-05,4.65128]
[1779938347610,36.3,73676.91,27.0,0.0373,4e-05,4.65128]
[1779938348120,36.3,73676.91,27.0,0.0373,4e-05,4.65128]
[1779938348130,36.3,73676.91,27.0,0.0373,4e-05,4.65128]
[1779938349176,36.3,73674.47,27.0,0.0372,4e-05,4.6409]
[1779938349599,36.3,73678.89,27.0,0.03737,4e-05,4.65839]
[1779938349638,36.3,73678.89,27.0,0.03737,4e-05,4.65839]
[1779938350308,36.3,73678.89,27.0,0.03737,4e-05,4.65839]
[1779938350325,36.3,73663.14,27.0,0.03675,4e-05,4.59417]
[1779938350644,36.3,73663.14,27.0,0.03675,4e-05,4.59417]
[1779938350906,36.3,73663.14,27.0,0.03675,4e-05,4.59417]
[1779938351167,36.3,73663.14,27.0,0.03675,4e-05,4.59417]
[1779938351258,36.3,73650.77,27.0,0.03627,4e-05,4.54416]
[1779938352435,36.3,73641.19,27.0,0.0359,4e-05,4.50569]
[1779938352629,36.3,73641.19,27.0,0.0359,4e-05,4.50569]
[1779938352656,36.3,73641.19,27.0,0.0359,4e-05,4.50569]
[1779938352934,36.3,73641.19,27.0,0.0359,4e-05,4.50569]
[1779938353201,36.3,73641.19,27.0,0.0359,4e-05,4.50569]
[1779938354176,36.3,73628.98,27.0,0.03544,4e-05,4.45712]
[1779938354305,36.3,73628.98,27.0,0.03544,4e-05,4.45712]
[1779938354231,36.3,73609.31,27.0,0.0347,4e-05,4.37984]
[1779938354565,36.3,73609.31,27.0,0.0347,4e-05,4.37984]
[1779938354657,36.3,73609.31,27.0,0.0347,4e-05,4.37984]
[1779938355308,36.3,73609.31,27.0,0.0347,4e-05,4.37984]
[1779938355316,36.3,73596.39,27.0,0.03422,4e-05,4.32968]
[1779938355393,36.3,73596.39,27.0,0.03422,4e-05,4.32968]
[1779938355499,36.3,73596.39,27.0,0.03422,4e-05,4.32968]
[1779938356065,36.3,73596.39,27.0,0.03422,4e-05,4.32968]
[1779938356196,36.3,73579.37,27.0,0.03361,4e-05,4.26428]
[1779938356795,36.3,73579.37,27.0,0.03361,4e-05,4.26428]
[1779938357097,36.3,73579.37,27.0,0.03361,4e-05,4.26428]
[1779938357228,36.3,73579.37,27.0,0.03361,4e-05,4.26428]
[1779938358083,36.3,73588.28,27.0,0.03393,4e-05,4.29865]
[1779938360294,36.3,73569.21,27.0,0.03325,4e-05,4.2261]
[1779938361334,36.3,73569.21,27.0,0.03325,4e-05,4.2261]
[1779938360752,36.3,73549.45,27.0,0.03255,4e-05,4.15143]
[1779938362824,36.3,73545.1,27.0,0.0324,4e-05,4.13572]
[1779938363257,36.3,73545.1,27.0,0.0324,4e-05,4.13572]
[1779938363317,36.3,73545.1,27.0,0.0324,4e-05,4.13572]
[1779938363599,36.3,73546.47,27.0,0.03245,4e-05,4.14125]
[1779938363954,36.3,73546.47,27.0,0.03245,4e-05,4.14125]
[1779938364315,36.3,73546.47,27.0,0.03245,4e-05,4.14125]
[1779938364746,36.3,73535.17,27.0,0.03206,3e-05,4.09941]
[1779938365010,36.3,73535.17,27.0,0.03206,3e-05,4.09941]
[1779938365741,36.3,73541.5,27.0,0.03228,3e-05,4.12347]
[1779938365913,36.3,73541.5,27.0,0.03228,3e-05,4.12347]
[1779938366225,36.3,73541.5,27.0,0.03228,3e-05,4.12347]
[1779938366345,36.3,73541.5,27.0,0.03228,3e-05,4.12347]
[1779938366548,36.3,73535.66,27.0,0.03209,3e-05,4.1021]
[1779938366846,36.3,73535.66,27.0,0.03209,3e-05,4.1021]
[1779938367312,36.3,73535.66,27.0,0.03209,3e-05,4.1021]
[1779938367331,36.3,73535.66,27.0,0.03209,3e-05,4.1021]
[1779938367771,36.3,73547.96,27.0,0.03252,4e-05,4.14852]
[1779938368091,36.3,73547.96,27.0,0.03252,4e-05,4.14852]
[1779938368170,36.3,73529.56,27.0,0.03188,3e-05,4.08024]
[1779938368795,36.3,73529.56,27.0,0.03188,3e-05,4.08024]
[1779938369587,36.31,73529.41,27.0,0.03188,3e-05,4.08017]
[1779938369711,36.31,73529.41,27.0,0.03188,3e-05,4.08017]
[1779938369950,36.31,73529.41,27.0,0.03188,3e-05,4.08017]
[1779938370325,36.31,73529.41,27.0,0.03188,3e-05,4.08017]
[1779938370331,36.31,73541.79,27.0,0.03232,3e-05,4.12675]
[1779938370465,36.31,73541.79,27.0,0.03232,3e-05,4.12675]
[1779938370917,36.31,73541.79,27.0,0.03232,3e-05,4.12675]
[1779938371157,36.31,73541.79,27.0,0.03232,3e-05,4.12675]
[1779938371168,36.31,73562.83,27.0,0.03304,4e-05,4.2034]
[1779938372603,36.31,73571.26,27.0,0.03334,4e-05,4.23569]
[1779938372840,36.31,73571.26,27.0,0.03334,4e-05,4.23569]
[1779938374275,36.31,73570.0,27.0,0.0333,4e-05,4.23089]
[1779938374985,36.31,73569.54,27.0,0.03329,4e-05,4.22961]
[1779938375575,36.31,73573.37,27.0,0.03343,4e-05,4.24443]
[1779938376346,36.31,73573.37,27.0,0.03343,4e-05,4.24443]
[1779938376485,36.31,73575.15,27.0,0.03349,4e-05,4.25144]
[1779938376490,36.31,73575.15,27.0,0.03349,4e-05,4.25144]
[1779938376587,36.31,73575.15,27.0,0.03349,4e-05,4.25144]
[1779938376980,36.31,73575.15,27.0,0.03349,4e-05,4.25144]
[1779938377275,36.31,73575.15,27.0,0.03349,4e-05,4.25144]
[1779938377072,36.31,73610.72,27.0,0.03479,4e-05,4.38894]
[1779938378685,36.31,73607.43,27.0,0.03467,4e-05,4.37609]
[1779938378860,36.31,73607.43,27.0,0.03467,4e-05,4.37609]
[1779938378971,36.31,73607.43,27.0,0.03467,4e-05,4.37609]
[1779938379378,36.31,73596.09,27.0,0.03425,4e-05,4.33208]
[1779938379471,36.31,73596.09,27.0,0.03425,4e-05,4.33208]
[1779938379729,36.31,73596.09,27.0,0.03425,4e-05,4.33208]
[1779938380094,36.31,73581.36,27.0,0.03372,4e-05,4.27544]
[1779938380403,36.31,73581.36,27.0,0.03372,4e-05,4.27544]
[1779938380822,36.31,73581.36,27.0,0.03372,4e-05,4.27544]
[1779938380894,36.31,73581.36,27.0,0.03372,4e-05,4.27544]
[1779938381169,36.31,73581.36,27.0,0.03372,4e-05,4.27544]
[1779938381508,36.31,73585.97,27.0,0.03389,4e-05,4.29329]
[1779938381585,36.31,73585.97,27.0,0.03389,4e-05,4.29329]
[1779938381596,36.31,73585.97,27.0,0.03389,4e-05,4.29329]
[1779938382193,36.31,73585.97,27.0,0.03389,4e-05,4.29329]
[1779938384297,36.31,73577.28,27.0,0.03358,4e-05,4.2603]
[1779938384305,36.31,73590.67,27.0,0.03406,4e-05,4.31188]
[1779938384591,36.31,73590.67,27.0,0.03406,4e-05,4.31188]
[1779938386516,36.31,73590.77,27.0,0.03407,4e-05,4.31246]
[1779938386957,36.31,73590.77,27.0,0.03407,4e-05,4.31246]
[1779938388232,36.31,73598.11,27.0,0.03434,4e-05,4.34091]
[1779938388961,36.31,73593.08,27.0,0.03415,4e-05,4.32151]
[1779938391267,36.31,73591.27,27.0,0.03409,4e-05,4.31471]
[1779938391976,36.32,73595.14,27.0,0.03423,4e-05,4.32975]
[1779938391979,36.32,73609.67,27.0,0.03477,4e-05,4.38623]
[1779938393233,36.32,73609.67,27.0,0.03477,4e-05,4.38623]
[1779938393981,36.32,73621.54,27.0,0.03521,4e-05,4.43267]
[1779938393990,36.32,73621.54,27.0,0.03521,4e-05,4.43267]
[1779938394388,36.32,73621.54,27.0,0.03521,4e-05,4.43267]
[1779938394841,36.32,73631.66,27.0,0.03559,4e-05,4.47244]
[1779938394998,36.32,73631.66,27.0,0.03559,4e-05,4.47244]
[1779938397089,36.31,73653.63,27.0,0.03642,4e-05,4.55921]
[1779938397478,36.31,73653.63,27.0,0.03642,4e-05,4.55921]
[1779938397691,36.31,73653.63,27.0,0.03642,4e-05,4.55921]
[1779938398010,36.31,73653.63,27.0,0.03642,4e-05,4.55921]
[1779938398030,36.31,73640.74,27.0,0.03592,4e-05,4.50747]
[1779938399038,36.31,73623.91,27.0,0.03529,4e-05,4.44069]
[1779938400557,36.31,73616.86,27.0,0.03502,4e-05,4.4129]
[1779938400583,36.31,73616.86,27.0,0.03502,4e-05,4.4129]
[1779938401030,36.31,73616.86,27.0,0.03502,4e-05,4.4129]
[1779938402623,36.31,73604.28,27.0,0.03455,4e-05,4.36372]
[1779938402823,36.31,73604.28,27.0,0.03455,4e-05,4.36372]
[1779938403049,36.31,73604.28,27.0,0.03455,4e-05,4.36372]
[1779938403235,36.31,73604.28,27.0,0.03455,4e-05,4.36372]
[1779938403327,36.31,73621.26,27.0,0.03519,4e-05,4.43006]
[1779938404083,36.31,73621.26,27.0,0.03519,4e-05,4.43006]
[1779938405155,36.31,73620.18,27.0,0.03514,4e-05,4.42573]
[1779938405385,36.31,73620.18,27.0,0.03514,4e-05,4.42573]
[1779938405592,36.31,73621.17,27.0,0.03518,4e-05,4.42952]
[1779938406386,36.31,73621.17,27.0,0.03518,4e-05,4.42952]
[1779938406131,36.31,73640.04,27.0,0.03589,4e-05,4.50394]
[1779938406641,36.31,73640.04,27.0,0.03589,4e-05,4.50394]
[1779938406910,36.31,73640.04,27.0,0.03589,4e-05,4.50394]
[1779938407134,36.31,73640.04,27.0,0.03589,4e-05,4.50394]
[1779938407210,36.31,73640.04,27.0,0.03589,4e-05,4.50394]
[1779938407303,36.31,73640.04,27.0,0.03589,4e-05,4.50394]
[1779938407653,36.31,73644.25,27.0,0.03605,4e-05,4.52046]
[1779938407711,36.31,73644.25,27.0,0.03605,4e-05,4.52046]
[1779938408028,36.31,73644.25,27.0,0.03605,4e-05,4.52046]
[1779938409189,36.31,73639.7,27.0,0.03587,4e-05,4.50211]
[1779938409348,36.31,73639.7,27.0,0.03587,4e-05,4.50211]
[1779938410816,36.31,73639.78,27.0,0.03587,4e-05,4.50201]
[1779938411262,36.31,73639.78,27.0,0.03587,4e-05,4.50201]
[1779938412523,36.31,73629.61,27.0,0.03548,4e-05,4.46136]
[1779938412803,36.31,73629.61,27.0,0.03548,4e-05,4.46136]
[1779938413039,36.31,73629.61,27.0,0.03548,4e-05,4.46136]
[1779938413115,36.31,73629.61,27.0,0.03548,4e-05,4.46136]
[1779938413377,36.31,73629.61,27.0,0.03548,4e-05,4.46136]
[1779938413526,36.31,73635.74,27.0,0.03571,4e-05,4.48545]
[1779938413776,36.31,73635.74,27.0,0.03571,4e-05,4.48545]
[1779938416046,36.31,73627.48,27.0,0.0354,4e-05,4.45244]
[1779938416386,36.31,73627.48,27.0,0.0354,4e-05,4.45244]
[1779938420551,36.31,73610.75,27.0,0.03477,4e-05,4.38644]
[1779938420846,36.31,73610.75,27.0,0.03477,4e-05,4.38644]
[1779938421404,36.31,73610.75,27.0,0.03477,4e-05,4.38644]
[1779938422251,36.31,73623.17,27.0,0.03523,4e-05,4.43498]
[1779938423432,36.31,73623.17,27.0,0.03523,4e-05,4.43498]
[1779938423459,36.3,73623.95,27.0,0.03526,4e-05,4.43794]
[1779938424717,36.3,73626.67,27.0,0.03536,4e-05,4.44854]
[1779938425423,36.3,73626.67,27.0,0.03536,4e-05,4.44854]
[1779938426279,36.3,73640.93,27.0,0.0359,4e-05,4.50465]
[1779938427580,36.3,73636.37,27.0,0.03572,4e-05,4.48634]
[1779938428440,36.3,73636.37,27.0,0.03572,4e-05,4.48634]
[1779938430257,36.3,73639.32,27.0,0.03583,4e-05,4.49765]
[1779938431361,36.3,73640.41,27.0,0.03587,4e-05,4.50177]
[1779938432250,36.3,73644.18,27.0,0.03599,4e-05,4.51348]
[1779938432984,36.3,73647.99,27.0,0.03613,4e-05,4.52843]
[1779938433199,36.3,73647.99,27.0,0.03613,4e-05,4.52843]
[1779938433460,36.3,73656.59,27.0,0.03646,4e-05,4.56256]
[1779938435547,36.3,73669.64,27.0,0.03696,4e-05,4.6144]
[1779938436590,36.3,73667.01,27.0,0.03685,4e-05,4.60339]
[1779938436815,36.3,73667.01,27.0,0.03685,4e-05,4.60339]
[1779938442401,36.29,73651.07,27.0,0.03622,4e-05,4.53729]
[1779938445422,36.29,73638.23,27.0,0.03572,4e-05,4.48546]
[1779938447072,36.29,73628.1,27.0,0.03534,4e-05,4.44526]
[1779938449450,36.29,73610.76,27.0,0.03469,4e-05,4.37709]
[1779938451464,36.29,73598.24,27.0,0.03422,4e-05,4.32849]
[1779938452877,36.29,73599.43,27.0,0.03427,4e-05,4.33318]
[1779938459030,36.29,73601.78,27.0,0.03436,4e-05,4.34253]
[1779938459973,36.29,73605.16,27.0,0.03448,4e-05,4.35574]
[1779938460063,36.29,73605.16,27.0,0.03448,4e-05,4.35574]
[1779938460474,36.29,73605.16,27.0,0.03448,4e-05,4.35574]
[1779938461129,36.29,73603.16,27.0,0.03441,4e-05,4.34797]
[1779938461150,36.29,73627.45,27.0,0.03531,4e-05,4.44292]
[1779938461764,36.29,73627.45,27.0,0.03531,4e-05,4.44292]
[1779938462370,36.29,73627.45,27.0,0.03531,4e-05,4.44292]
[1779938462960,36.29,73638.26,27.0,0.03572,4e-05,4.48556]
[1779938463030,36.29,73638.26,27.0,0.03572,4e-05,4.48556]
[1779938463538,36.29,73638.26,27.0,0.03572,4e-05,4.48556]
[1779938463719,36.29,73638.96,27.0,0.03575,4e-05,4.48816]
[1779938463840,36.29,73638.96,27.0,0.03575,4e-05,4.48816]
[1779938464148,36.29,73638.96,27.0,0.03575,4e-05,4.48816]
[1779938464439,36.29,73638.96,27.0,0.03575,4e-05,4.48816]
[1779938464501,36.29,73638.96,27.0,0.03575,4e-05,4.48816]
[1779938464470,36.29,73659.12,27.0,0.03651,4e-05,4.5684]
[1779938465423,36.29,73659.12,27.0,0.03651,4e-05,4.5684]
[1779938465496,36.29,73673.68,27.0,0.03708,4e-05,4.62679]
[1779938465696,36.29,73673.68,27.0,0.03708,4e-05,4.62679]
[1779938465973,36.29,73673.68,27.0,0.03708,4e-05,4.62679]
[1779938466037,36.29,73673.68,27.0,0.03708,4e-05,4.62679]
[1779938467305,36.29,73667.75,27.0,0.03684,4e-05,4.60241]
[1779938467368,36.29,73648.8,27.0,0.03611,4e-05,4.52602]
[1779938467906,36.29,73648.8,27.0,0.03611,4e-05,4.52602]
[1779938468271,36.29,73648.8,27.0,0.03611,4e-05,4.52602]
[1779938469042,36.29,73640.13,27.0,0.03577,4e-05,4.49129]
[1779938471095,36.29,73627.41,27.0,0.03529,4e-05,4.44072]
[1779938471399,36.29,73627.41,27.0,0.03529,4e-05,4.44072]
[1779938472054,36.29,73628.41,27.0,0.03533,4e-05,4.44455]
[1779938473770,36.28,73636.51,27.0,0.03563,4e-05,4.47632]
[1779938474032,36.28,73636.51,27.0,0.03563,4e-05,4.47632]
[1779938475175,36.28,73641.9,27.0,0.03583,4e-05,4.49752]
[1779938475245,36.28,73656.93,27.0,0.03641,4e-05,4.55729]
[1779938475887,36.28,73656.93,27.0,0.03641,4e-05,4.55729]
[1779938476518,36.28,73656.93,27.0,0.03641,4e-05,4.55729]
[1779938476751,36.28,73658.27,27.0,0.03646,4e-05,4.56236]
[1779938477843,36.28,73665.04,27.0,0.03672,4e-05,4.58925]
[1779938477959,36.28,73665.04,27.0,0.03672,4e-05,4.58925]
[1779938478137,36.28,73665.04,27.0,0.03672,4e-05,4.58925]
[1779938478186,36.28,73665.04,27.0,0.03672,4e-05,4.58925]
[1779938478314,36.28,73665.04,27.0,0.03672,4e-05,4.58925]
[1779938478732,36.28,73666.32,27.0,0.03676,4e-05,4.59405]
[1779938479412,36.28,73666.32,27.0,0.03676,4e-05,4.59405]
[1779938479732,36.28,73663.99,27.0,0.03667,4e-05,4.5843]
[1779938479819,36.28,73663.99,27.0,0.03667,4e-05,4.5843]
[1779938480145,36.28,73663.99,27.0,0.03667,4e-05,4.5843]
[1779938480187,36.28,73663.99,27.0,0.03667,4e-05,4.5843]
[1779938480246,36.28,73650.06,27.0,0.03613,4e-05,4.52813]
[1779938480757,36.28,73650.06,27.0,0.03613,4e-05,4.52813]
[1779938484017,36.28,73639.86,27.0,0.03573,4e-05,4.48693]
[1779938484067,36.28,73639.86,27.0,0.03573,4e-05,4.48693]
[1779938484201,36.28,73639.86,27.0,0.03573,4e-05,4.48693]
[1779938486338,36.28,73654.36,27.0,0.03628,4e-05,4.54414]
[1779938489918,36.28,73661.98,27.0,0.03657,4e-05,4.57387]
[1779938491371,36.27,73662.28,27.0,0.03657,4e-05,4.57475]
[1779938491429,36.27,73671.99,27.0,0.03693,4e-05,4.61048]
[1779938492110,36.27,73671.99,27.0,0.03693,4e-05,4.61048]
[1779938492548,36.27,73684.25,27.0,0.03741,4e-05,4.66038]
[1779938492601,36.27,73684.25,27.0,0.03741,4e-05,4.66038]
[1779938493276,36.27,73684.25,27.0,0.03741,4e-05,4.66038]
[1779938498888,36.27,73685.29,27.0,0.03742,4e-05,4.66144]
[1779938501909,36.26,73672.29,27.0,0.0369,4e-05,4.60743]
[1779938506944,36.26,73669.15,27.0,0.03676,4e-05,4.59299]
[1779938508413,36.26,73669.15,27.0,0.03676,4e-05,4.59299]
[1779938508430,36.26,73669.15,27.0,0.03676,4e-05,4.59299]
[1779938510696,36.26,73655.63,27.0,0.03623,4e-05,4.53784]
[1779938510899,36.26,73655.63,27.0,0.03623,4e-05,4.53784]
[1779938511047,36.26,73655.63,27.0,0.03623,4e-05,4.53784]
[1779938511313,36.26,73636.58,27.0,0.0355,4e-05,4.46185]
[1779938511674,36.26,73636.58,27.0,0.0355,4e-05,4.46185]
[1779938514284,36.26,73654.52,27.0,0.03618,4e-05,4.53285]
[1779938514485,36.26,73654.52,27.0,0.03618,4e-05,4.53285]
[1779938514599,36.25,73657.34,27.0,0.03628,4e-05,4.54389]
[1779938520054,36.25,73678.88,27.0,0.0371,4e-05,4.62885]
[1779938521917,36.25,73681.36,27.0,0.03719,4e-05,4.63851]
[1779938522018,36.25,73681.36,27.0,0.03719,4e-05,4.63851]
[1779938522278,36.25,73681.36,27.0,0.03719,4e-05,4.63851]
[1779938523373,36.25,73685.42,27.0,0.03735,4e-05,4.6546]
[1779938523597,36.25,73691.25,27.0,0.03758,4e-05,4.67794]
[1779938523867,36.25,73691.25,27.0,0.03758,4e-05,4.67794]
[1779938524108,36.25,73691.25,27.0,0.03758,4e-05,4.67794]
[1779938524591,36.25,73690.02,27.0,0.03752,4e-05,4.67244]
[1779938524643,36.25,73690.02,27.0,0.03752,4e-05,4.67244]
[1779938524672,36.25,73690.02,27.0,0.03752,4e-05,4.67244]
[1779938524921,36.25,73690.02,27.0,0.03752,4e-05,4.67244]
[1779938524942,36.25,73690.02,27.0,0.03752,4e-05,4.67244]
[1779938525502,36.25,73687.05,27.0,0.03741,4e-05,4.66041]
[1779938526091,36.25,73687.05,27.0,0.03741,4e-05,4.66041]
[1779938526207,36.25,73687.05,27.0,0.03741,4e-05,4.66041]
[1779938526665,36.25,73686.6,27.0,0.03738,4e-05,4.65813]
[1779938526781,36.25,73686.6,27.0,0.03738,4e-05,4.65813]
[1779938526900,36.25,73686.6,27.0,0.03738,4e-05,4.65813]
[1779938527127,36.25,73686.6,27.0,0.03738,4e-05,4.65813]
[1779938527388,36.25,73686.6,27.0,0.03738,4e-05,4.65813]
[1779938527433,36.25,73686.6,27.0,0.03738,4e-05,4.65813]
[1779938527474,36.24,73692.77,27.0,0.03762,4e-05,4.68285]
[1779938528413,36.24,73692.77,27.0,0.03762,4e-05,4.68285]
[1779938528470,36.24,73694.96,27.0,0.03771,4e-05,4.69187]
[1779938528937,36.24,73694.96,27.0,0.03771,4e-05,4.69187]
[1779938528961,36.24,73694.96,27.0,0.03771,4e-05,4.69187]
[1779938532450,36.24,73686.06,27.0,0.03735,4e-05,4.65416]
[1779938532551,36.24,73687.65,27.0,0.0374,4e-05,4.66018]
[1779938533078,36.24,73687.65,27.0,0.0374,4e-05,4.66018]
[1779938533160,36.24,73687.65,27.0,0.0374,4e-05,4.66018]
[1779938533167,36.24,73684.27,27.0,0.03727,4e-05,4.64651]
[1779938538203,36.23,73683.92,27.0,0.03724,4e-05,4.6428]
[1779938543238,36.23,73681.83,27.0,0.03713,4e-05,4.63211]
[1779938546537,36.23,73674.75,27.0,0.03685,4e-05,4.60261]
[1779938547101,36.23,73686.91,27.0,0.03732,4e-05,4.65155]
[1779938547267,36.23,73701.71,27.0,0.0379,4e-05,4.71159]
[1779938548542,36.23,73701.71,27.0,0.0379,4e-05,4.71159]
[1779938554376,36.22,73713.15,27.0,0.0383,4e-05,4.75205]
[1779938555438,36.22,73716.81,27.0,0.03844,4e-05,4.76656]
[1779938556252,36.21,73716.19,27.0,0.03841,4e-05,4.76334]
[1779938557129,36.21,73719.4,27.0,0.03853,4e-05,4.77599]
[1779938557179,36.21,73719.4,27.0,0.03853,4e-05,4.77599]
[1779938557197,36.21,73719.4,27.0,0.03853,4e-05,4.77599]
[1779938557337,36.21,73723.76,27.0,0.0387,4e-05,4.79342]
[1779938559102,36.21,73724.25,27.0,0.03872,4e-05,4.79532]
[1779938559298,36.21,73724.25,27.0,0.03872,4e-05,4.79532]
[1779938563209,36.21,73725.11,27.0,0.03875,4e-05,4.79828]
[1779938563384,36.21,73723.87,27.0,0.0387,4e-05,4.79298]
[1779938563959,36.21,73723.87,27.0,0.0387,4e-05,4.79298]
[1779938564391,36.21,73724.73,27.0,0.03873,4e-05,4.79587]
[1779938567403,36.21,73727.69,27.0,0.03884,4e-05,4.80793]
[1779938572198,36.2,73742.77,27.0,0.03945,4e-05,4.87003]
[1779938573191,36.2,73743.18,27.0,0.03947,4e-05,4.87151]
[1779938575127,36.2,73744.56,27.0,0.03952,4e-05,4.8768]
[1779938575468,36.2,73737.46,27.0,0.03922,4e-05,4.84674]
[1779938577482,36.2,73723.09,27.0,0.03862,4e-05,4.78534]
[1779938581217,36.19,73732.39,27.0,0.03898,4e-05,4.8221]
[1779938581510,36.19,73738.18,27.0,0.03921,4e-05,4.8456]
[1779938583658,36.19,73745.32,27.0,0.0395,4e-05,4.87517]
[1779938584693,36.19,73741.97,27.0,0.03936,4e-05,4.86085]
[1779938585539,36.19,73740.66,27.0,0.0393,4e-05,4.85513]
[1779938586546,36.19,73718.1,27.0,0.03838,4e-05,4.76035]
[1779938586737,36.19,73718.1,27.0,0.03838,4e-05,4.76035]
[1779938586936,36.19,73718.1,27.0,0.03838,4e-05,4.76035]
[1779938588479,36.19,73723.48,27.0,0.03859,4e-05,4.78189]
[1779938588711,36.18,73730.95,27.0,0.03889,4e-05,4.81235]
[1779938588963,36.18,73730.95,27.0,0.03889,4e-05,4.81235]
[1779938589061,36.18,73730.95,27.0,0.03889,4e-05,4.81235]
[1779938589171,36.18,73730.95,27.0,0.03889,4e-05,4.81235]
[1779938589504,36.18,73730.95,27.0,0.03889,4e-05,4.81235]
[1779938589705,36.18,73727.44,27.0,0.03874,4e-05,4.79708]
[1779938591912,36.18,73727.41,27.0,0.03872,4e-05,4.79557]
[1779938592182,36.18,73727.41,27.0,0.03872,4e-05,4.79557]
[1779938594649,36.18,73726.7,27.0,0.03868,4e-05,4.79129]
[1779938594610,36.17,73714.36,27.0,0.03818,4e-05,4.73949]
[1779938594912,36.17,73714.36,27.0,0.03818,4e-05,4.73949]
[1779938596801,36.17,73727.71,27.0,0.0387,4e-05,4.79359]
[1779938596983,36.17,73727.71,27.0,0.0387,4e-05,4.79359]
[1779938597263,36.17,73727.71,27.0,0.0387,4e-05,4.79359]
[1779938598520,36.17,73730.63,27.0,0.03881,4e-05,4.80515]
[1779938598609,36.17,73730.63,27.0,0.03881,4e-05,4.80515]
[1779938598640,36.17,73730.78,27.0,0.03881,4e-05,4.80511]
[1779938599306,36.17,73730.78,27.0,0.03881,4e-05,4.80511]
[1779938599647,36.17,73731.71,27.0,0.03885,4e-05,4.80887]
[1779938600676,36.17,73732.2,27.0,0.03886,4e-05,4.81023]
[1779938601347,36.17,73732.2,27.0,0.03886,4e-05,4.81023]
[1779938601538,36.17,73732.2,27.0,0.03886,4e-05,4.81023]
[1779938601620,36.17,73732.2,27.0,0.03886,4e-05,4.81023]
[1779938601568,36.17,73732.2,27.0,0.03886,4e-05,4.80955]
[1779938603658,36.17,73734.3,27.0,0.03894,4e-05,4.81819]
[1779938605251,36.16,73734.07,27.0,0.03893,4e-05,4.81709]
[1779938605353,36.16,73730.91,27.0,0.0388,4e-05,4.80365]
[1779938605881,36.16,73730.91,27.0,0.0388,4e-05,4.80365]
[1779938606140,36.16,73730.91,27.0,0.0388,4e-05,4.80365]
[1779938606266,36.16,73730.91,27.0,0.0388,4e-05,4.80365]
[1779938606279,36.16,73730.91,27.0,0.0388,4e-05,4.80365]
[1779938606643,36.16,73730.91,27.0,0.0388,4e-05,4.80365]
[1779938606310,36.16,73731.47,27.0,0.03882,4e-05,4.80531]
[1779938606696,36.16,73743.54,27.0,0.03931,4e-05,4.85581]
[1779938608820,36.16,73752.04,27.0,0.03966,4e-05,4.89147]
[1779938609996,36.16,73749.7,27.0,0.03956,4e-05,4.88116]
[1779938610059,36.16,73747.38,27.0,0.03946,4e-05,4.87117]
[1779938614476,36.16,73742.96,27.0,0.03924,4e-05,4.84789]
[1779938614560,36.15,73744.46,27.0,0.03929,4e-05,4.85272]
[1779938616445,36.15,73745.95,27.0,0.03935,4e-05,4.85897]
[1779938621519,36.15,73760.62,27.0,0.03994,4e-05,4.91941]
[1779938621551,36.15,73754.19,27.0,0.03967,4e-05,4.89193]
[1779938623817,36.14,73741.0,27.0,0.0391,4e-05,4.83417]
[1779938625646,36.14,73741.0,27.0,0.0391,4e-05,4.83417]
[1779938625655,36.14,73744.61,27.0,0.03924,4e-05,4.84858]
[1779938625778,36.14,73744.61,27.0,0.03924,4e-05,4.84858]
[1779938626396,36.14,73744.61,27.0,0.03924,4e-05,4.84858]
[1779938626426,36.14,73744.74,27.0,0.03924,4e-05,4.84838]
[1779938627283,36.14,73744.74,27.0,0.03924,4e-05,4.84838]
[1779938627356,36.14,73747.45,27.0,0.03935,4e-05,4.85902]
[1779938629838,36.14,73748.72,27.0,0.03939,4e-05,4.86394]
[1779938629859,36.14,73747.29,27.0,0.03933,4e-05,4.85772]
[1779938631698,36.14,73746.89,27.0,0.03931,4e-05,4.85527]
[1779938631873,36.13,73751.12,27.0,0.03948,4e-05,4.8723]
[1779938637094,36.13,73750.64,27.0,0.03945,4e-05,4.86934]
[1779938642409,36.13,73756.35,27.0,0.03967,4e-05,4.89223]
[1779938644964,36.13,73770.91,27.0,0.04027,4e-05,4.95283]
[1779938649377,36.12,73774.88,27.0,0.04042,4e-05,4.96863]
[1779938649618,36.12,73774.88,27.0,0.04042,4e-05,4.96863]
[1779938649806,36.12,73782.36,27.0,0.04073,4e-05,5.00022]
[1779938650620,36.12,73782.36,27.0,0.04073,4e-05,5.00022]
[1779938652846,36.12,73790.44,27.0,0.04106,4e-05,5.03354]
[1779938658550,36.11,73797.6,27.0,0.04134,4e-05,5.06168]
[1779938664120,36.1,73797.46,27.0,0.0413,4e-05,5.057]
[1779938668148,36.1,73813.9,27.0,0.04198,4e-05,5.12615]
[1779938673268,36.09,73815.67,27.0,0.04201,4e-05,5.12792]
[1779938679176,36.08,73814.59,27.0,0.04192,4e-05,5.11933]
[1779938679227,36.08,73814.59,27.0,0.04192,4e-05,5.11933]
[1779938679458,36.08,73814.59,27.0,0.04192,4e-05,5.11933]
[1779938679460,36.08,73808.57,27.0,0.04165,4e-05,5.09251]
[1779938680501,36.08,73808.57,27.0,0.04165,4e-05,5.09251]
[1779938680701,36.08,73808.57,27.0,0.04165,4e-05,5.09251]
[1779938680890,36.08,73802.11,27.0,0.04136,4e-05,5.06336]
[1779938681326,36.08,73802.11,27.0,0.04136,4e-05,5.06336]
[1779938681505,36.08,73802.11,27.0,0.04136,4e-05,5.06336]
[1779938682010,36.08,73803.32,27.0,0.04141,4e-05,5.0675]
[1779938682246,36.07,73801.48,27.0,0.04132,4e-05,5.05842]
[1779938683545,36.07,73801.48,27.0,0.04132,4e-05,5.05842]
[1779938686442,36.07,73804.19,27.0,0.04142,4e-05,5.06854]
[1779938686462,36.07,73799.07,27.0,0.04119,4e-05,5.04586]
[1779938686963,36.07,73799.07,27.0,0.04119,4e-05,5.04586]
[1779938687389,36.07,73799.07,27.0,0.04119,4e-05,5.04586]
[1779938687959,36.07,73798.13,27.0,0.04114,4e-05,5.04073]
[1779938688288,36.06,73800.89,27.0,0.04125,4e-05,5.05159]
[1779938689032,36.06,73800.89,27.0,0.04125,4e-05,5.05159]
[1779938689295,36.06,73805.33,27.0,0.04143,4e-05,5.07029]
[1779938694330,36.05,73806.87,27.0,0.04144,4e-05,5.0715]
[1779938699365,36.04,73814.4,27.0,0.04171,4e-05,5.09869]
[1779938704400,36.02,73811.99,27.0,0.04155,4e-05,5.0824]
[1779938707222,36.02,73808.09,27.0,0.04136,4e-05,5.06329]
[1779938707465,36.02,73808.09,27.0,0.04136,4e-05,5.06329]
[1779938709698,36.01,73799.18,27.0,0.04096,4e-05,5.02267]
[1779938711739,36.01,73806.42,27.0,0.04125,4e-05,5.05188]
[1779938712211,36.01,73809.63,27.0,0.04137,4e-05,5.06473]
[1779938712725,36.01,73809.63,27.0,0.04137,4e-05,5.06473]
[1779938714753,36.0,73812.89,27.0,0.04149,4e-05,5.0767]
[1779938715230,36.0,73816.62,27.0,0.04164,4e-05,5.09182]
[1779938715726,36.0,73816.62,27.0,0.04164,4e-05,5.09182]
[1779938717791,35.99,73816.83,27.0,0.04162,4e-05,5.08934]
[1779938717977,35.99,73816.83,27.0,0.04162,4e-05,5.08934]
[1779938718745,35.99,73816.83,27.0,0.04162,4e-05,5.08934]
[1779938720109,35.99,73804.7,27.0,0.04107,4e-05,5.03457]
[1779938720186,35.99,73804.7,27.0,0.04107,4e-05,5.03457]
[1779938720780,35.99,73804.7,27.0,0.04107,4e-05,5.03457]
[1779938723888,35.98,73797.63,27.0,0.04073,4e-05,5.00003]
[1779938724044,35.98,73797.63,27.0,0.04073,4e-05,5.00003]
[1779938726336,35.97,73795.07,27.0,0.0406,4e-05,4.98713]
[1779938726462,35.97,73795.07,27.0,0.0406,4e-05,4.98713]
[1779938726565,35.97,73795.07,27.0,0.0406,4e-05,4.98713]
[1779938728424,35.97,73797.36,27.0,0.04068,4e-05,4.99511]
[1779938731119,35.96,73797.1,27.0,0.04064,4e-05,4.99119]
[1779938731365,35.96,73797.1,27.0,0.04064,4e-05,4.99119]
[1779938731471,35.96,73797.1,27.0,0.04064,4e-05,4.99119]
[1779938733350,35.96,73786.08,27.0,0.04013,4e-05,4.93896]
[1779938738656,35.95,73791.15,27.0,0.0403,4e-05,4.9556]
[1779938740272,35.94,73791.74,27.0,0.04031,4e-05,4.95725]
[1779938743106,35.94,73782.91,27.0,0.03992,4e-05,4.9169]
[1779938743518,35.94,73782.91,27.0,0.03992,4e-05,4.9169]
[1779938743695,35.93,73769.57,27.0,0.03935,4e-05,4.85943]
[1779938744560,35.93,73769.57,27.0,0.03935,4e-05,4.85943]
[1779938744939,35.93,73766.69,27.0,0.03923,4e-05,4.84654]
[1779938745189,35.93,73766.69,27.0,0.03923,4e-05,4.84654]
[1779938745879,35.93,73767.08,27.0,0.03923,4e-05,4.84748]
[1779938745964,35.93,73767.08,27.0,0.03923,4e-05,4.84748]
[1779938746011,35.93,73767.08,27.0,0.03923,4e-05,4.84748]
[1779938746248,35.93,73767.08,27.0,0.03923,4e-05,4.84748]
[1779938746599,35.93,73767.08,27.0,0.03923,4e-05,4.84748]
[1779938747240,35.93,73767.35,27.0,0.03924,4e-05,4.84791]
[1779938747936,35.93,73766.53,27.0,0.0392,4e-05,4.84374]
[1779938748010,35.93,73766.53,27.0,0.0392,4e-05,4.84374]
[1779938748033,35.93,73766.53,27.0,0.0392,4e-05,4.84374]
[1779938748224,35.93,73766.53,27.0,0.0392,4e-05,4.84374]
[1779938752209,35.92,73772.0,27.0,0.0394,4e-05,4.86398]
[1779938757793,35.91,73772.09,27.0,0.03936,4e-05,4.86007]
[1779938761821,35.9,73758.66,27.0,0.03877,4e-05,4.80054]
[1779938766864,35.9,73752.93,27.0,0.03851,4e-05,4.77339]
[1779938771899,35.89,73750.06,27.0,0.03836,4e-05,4.75837]
[1779938776025,35.89,73749.32,27.0,0.03831,4e-05,4.75355]
[1779938781982,35.87,73746.91,27.0,0.03817,4e-05,4.73897]
[1779938787017,35.87,73750.54,27.0,0.03829,4e-05,4.75133]
[1779938792052,35.86,73756.01,27.0,0.03846,4e-05,4.76811]
[1779938797087,35.85,73762.15,27.0,0.03868,4e-05,4.79076]
[1779938800177,35.85,73762.62,27.0,0.03869,4e-05,4.79148]
[1779938800445,35.85,73762.62,27.0,0.03869,4e-05,4.79148]
[1779938802217,35.85,73767.24,27.0,0.03887,4e-05,4.80963]
[1779938811187,35.83,73750.3,27.0,0.03812,4e-05,4.73279]
[1779938816209,35.83,73742.12,27.0,0.03777,4e-05,4.69674]
[1779938821260,35.82,73745.09,27.0,0.03786,4e-05,4.7062]
[1779938826295,35.82,73751.38,27.0,0.03809,4e-05,4.72994]
[1779938831329,35.81,73752.0,27.0,0.03809,4e-05,4.72986]
[1779938836398,35.8,73755.84,27.0,0.03822,4e-05,4.74319]
[1779938837711,35.8,73755.84,27.0,0.03822,4e-05,4.74319]
[1779938839841,35.8,73755.69,27.0,0.0382,4e-05,4.74147]
[1779938842325,35.8,73753.78,27.0,0.03811,4e-05,4.73201]
[1779938843150,35.8,73756.34,27.0,0.0382,4e-05,4.74216]
[1779938848483,35.79,73757.43,27.0,0.03822,4e-05,4.74338]
[1779938854525,35.78,73757.76,27.0,0.03817,4e-05,4.73832]
[1779938859560,35.77,73759.04,27.0,0.0382,4e-05,4.74099]
[1779938863473,35.77,73750.95,27.0,0.03786,4e-05,4.70568]
[1779938868622,35.76,73747.06,27.0,0.03767,4e-05,4.68695]
[1779938873658,35.76,73745.92,27.0,0.03761,4e-05,4.68008]
[1779938877953,35.76,73743.98,27.0,0.03752,4e-05,4.67084]
[1779938882724,35.75,73731.36,27.0,0.03699,4e-05,4.61674]
[1779938887759,35.75,73724.83,27.0,0.03672,4e-05,4.58868]
[1779938890912,35.75,73718.29,27.0,0.03646,4e-05,4.56154]
[1779938890981,35.75,73686.46,27.0,0.03523,4e-05,4.43304]
[1779938891449,35.75,73686.46,27.0,0.03523,4e-05,4.43304]
[1779938892789,35.75,73689.06,27.0,0.03533,4e-05,4.44344]
[1779938893018,35.75,73694.51,27.0,0.03554,4e-05,4.46526]
[1779938893616,35.75,73694.51,27.0,0.03554,4e-05,4.46526]
[1779938893722,35.75,73694.51,27.0,0.03554,4e-05,4.46526]
[1779938893794,35.75,73694.51,27.0,0.03554,4e-05,4.46526]
[1779938894018,35.75,73694.51,27.0,0.03554,4e-05,4.46526]
[1779938894300,35.75,73695.75,27.0,0.03559,4e-05,4.47019]
[1779938894358,35.75,73695.75,27.0,0.03559,4e-05,4.47019]
[1779938894612,35.75,73695.75,27.0,0.03559,4e-05,4.47019]
[1779938894802,35.75,73695.75,27.0,0.03559,4e-05,4.47019]
[1779938894969,35.75,73695.75,27.0,0.03559,4e-05,4.47019]
[1779938897571,35.75,73695.96,27.0,0.03559,4e-05,4.47087]
[1779938897620,35.75,73695.96,27.0,0.03559,4e-05,4.47087]
[1779938902869,35.75,73680.6,27.0,0.035,4e-05,4.40925]
[1779938906902,35.75,73667.56,27.0,0.03451,4e-05,4.35768]
[1779938908919,35.75,73649.74,27.0,0.03385,4e-05,4.28793]
[1779938909457,35.75,73649.74,27.0,0.03385,4e-05,4.28793]
[1779938909824,35.75,73649.74,27.0,0.03385,4e-05,4.28793]
[1779938909853,35.75,73649.74,27.0,0.03385,4e-05,4.28793]
[1779938910870,35.75,73648.65,27.0,0.03381,4e-05,4.2838]
[1779938911473,35.75,73654.01,27.0,0.03401,4e-05,4.30496]
[1779938912015,35.75,73654.01,27.0,0.03401,4e-05,4.30496]
[1779938912522,35.75,73653.57,27.0,0.03398,4e-05,4.30048]
[1779938912789,35.75,73653.57,27.0,0.03398,4e-05,4.30048]
[1779938913437,35.75,73649.35,27.0,0.03382,4e-05,4.28421]
[1779938913589,35.75,73649.35,27.0,0.03382,4e-05,4.28421]
[1779938913889,35.75,73649.35,27.0,0.03382,4e-05,4.28421]
[1779938914428,35.75,73647.32,27.0,0.03375,4e-05,4.27651]
[1779938919685,35.75,73643.96,27.0,0.03364,4e-05,4.26464]
[1779938919905,35.75,73643.96,27.0,0.03364,4e-05,4.26464]
[1779938921995,35.75,73641.97,27.0,0.03357,4e-05,4.25743]
[1779938922018,35.75,73641.97,27.0,0.03357,4e-05,4.25743]
[1779938922276,35.75,73641.95,27.0,0.03357,4e-05,4.25763]
[1779938922918,35.75,73641.95,27.0,0.03357,4e-05,4.25763]
[1779938922977,35.75,73641.95,27.0,0.03357,4e-05,4.25763]
[1779938928068,35.76,73640.71,27.0,0.03354,4e-05,4.25441]
[1779938931074,35.76,73647.0,27.0,0.03378,4e-05,4.27944]
[1779938932979,35.76,73667.35,27.0,0.03454,4e-05,4.35996]
[1779938938138,35.76,73672.3,27.0,0.03473,4e-05,4.38006]
[1779938941159,35.76,73659.94,27.0,0.03427,4e-05,4.33174]
[1779938942774,35.76,73659.94,27.0,0.03427,4e-05,4.33174]
[1779938943529,35.76,73659.12,27.0,0.03425,4e-05,4.3287]
[1779938944736,35.76,73651.32,27.0,0.03396,4e-05,4.29834]
[1779938946060,35.76,73647.45,27.0,0.03382,4e-05,4.28347]
[1779938946331,35.77,73654.07,27.0,0.03406,4e-05,4.30958]
[1779938946713,35.77,73654.07,27.0,0.03406,4e-05,4.30958]
[1779938946928,35.77,73654.07,27.0,0.03406,4e-05,4.30958]
[1779938951629,35.77,73666.75,27.0,0.03454,4e-05,4.3602]
[1779938957275,35.77,73659.05,27.0,0.03427,4e-05,4.33108]
[1779938962310,35.77,73658.2,27.0,0.03424,4e-05,4.32858]
[1779938967344,35.77,73666.7,27.0,0.03457,4e-05,4.36277]
[1779938971442,35.77,73660.14,27.0,0.03433,4e-05,4.3373]
[1779938972447,35.78,73656.14,27.0,0.03416,4e-05,4.31876]
[1779938973326,35.78,73652.75,27.0,0.03403,4e-05,4.30567]
[1779938974202,35.78,73651.31,27.0,0.03398,4e-05,4.30025]
[1779938976141,35.78,73650.6,27.0,0.03396,4e-05,4.29792]
[1779938981444,35.78,73642.62,27.0,0.03368,4e-05,4.26832]
[1779938986479,35.78,73644.54,27.0,0.03376,4e-05,4.27716]
[1779938991514,35.79,73642.19,27.0,0.03369,4e-05,4.2694]
[1779938996550,35.79,73628.03,27.0,0.03319,4e-05,4.21612]
[1779939001394,35.8,73628.55,27.0,0.03322,4e-05,4.21955]
[1779939001458,35.8,73628.55,27.0,0.03322,4e-05,4.21955]
[1779939001480,35.8,73628.55,27.0,0.03322,4e-05,4.21955]
[1779939001971,35.8,73628.55,27.0,0.03322,4e-05,4.21955]
[1779939001985,35.8,73628.55,27.0,0.03322,4e-05,4.21955]
[1779939001991,35.8,73628.55,27.0,0.03322,4e-05,4.21955]
[1779939002078,35.8,73607.07,27.0,0.03245,4e-05,4.1377]
[1779939002469,35.8,73607.07,27.0,0.03245,4e-05,4.1377]
[1779939003211,35.8,73607.07,27.0,0.03245,4e-05,4.1377]
[1779939003574,35.8,73597.65,27.0,0.03212,4e-05,4.10249]
[1779939004079,35.8,73597.65,27.0,0.03212,4e-05,4.10249]
[1779939004140,35.8,73573.31,27.0,0.03128,3e-05,4.0118]
[1779939005765,35.8,73548.41,27.0,0.03044,3e-05,3.92138]
[1779939006400,35.8,73548.41,27.0,0.03044,3e-05,3.92138]
[1779939006818,35.8,73548.41,27.0,0.03044,3e-05,3.92138]
[1779939007270,35.8,73548.41,27.0,0.03044,3e-05,3.92138]
[1779939006890,35.8,73534.57,27.0,0.02998,3e-05,3.87181]
[1779939007621,35.8,73534.57,27.0,0.02998,3e-05,3.87181]
[1779939007906,35.8,73534.57,27.0,0.02998,3e-05,3.87181]
[1779939007992,35.8,73534.57,27.0,0.02998,3e-05,3.87181]
[1779939008023,35.8,73534.57,27.0,0.02998,3e-05,3.87181]
[1779939008077,35.81,73518.77,27.0,0.02947,3e-05,3.81573]
[1779939008497,35.81,73518.77,27.0,0.02947,3e-05,3.81573]
[1779939008510,35.81,73518.77,27.0,0.02947,3e-05,3.81573]
[1779939008899,35.81,73518.77,27.0,0.02947,3e-05,3.81573]
[1779939008903,35.81,73518.77,27.0,0.02947,3e-05,3.81573]
[1779939008961,35.81,73517.44,27.0,0.02943,3e-05,3.81138]
[1779939009486,35.81,73517.44,27.0,0.02943,3e-05,3.81138]
[1779939010112,35.81,73510.79,27.0,0.02921,3e-05,3.78765]
[1779939011317,35.81,73514.57,27.0,0.02934,3e-05,3.80162]
[1779939011467,35.81,73514.57,27.0,0.02934,3e-05,3.80162]
[1779939011807,35.81,73514.57,27.0,0.02934,3e-05,3.80162]
[1779939012133,35.81,73523.9,27.0,0.02965,3e-05,3.83554]
[1779939012335,35.81,73523.9,27.0,0.02965,3e-05,3.83554]
[1779939015944,35.82,73528.47,27.0,0.02983,3e-05,3.85484]
[1779939017256,35.82,73529.86,27.0,0.02988,3e-05,3.86079]
[1779939019337,35.83,73512.24,27.0,0.02933,3e-05,3.80031]
[1779939022361,35.84,73527.13,27.0,0.02985,3e-05,3.85682]
[1779939022898,35.84,73527.13,27.0,0.02985,3e-05,3.85682]
[1779939023021,35.84,73527.13,27.0,0.02985,3e-05,3.85682]
[1779939023127,35.84,73531.49,27.0,0.03,3e-05,3.87352]
[1779939023863,35.84,73531.49,27.0,0.03,3e-05,3.87352]
[1779939024918,35.84,73533.46,27.0,0.03007,3e-05,3.8807]
[1779939025231,35.84,73533.46,27.0,0.03007,3e-05,3.8807]
[1779939025751,35.84,73526.97,27.0,0.02985,3e-05,3.85722]
[1779939027380,35.84,73528.0,27.0,0.02989,3e-05,3.86094]
[1779939027764,35.84,73532.27,27.0,0.03003,3e-05,3.87646]
[1779939027786,35.84,73550.52,27.0,0.03064,3e-05,3.94308]
[1779939028793,35.84,73565.43,27.0,0.03116,3e-05,3.99886]
[1779939029519,35.84,73565.43,27.0,0.03116,3e-05,3.99886]
[1779939030025,35.84,73565.43,27.0,0.03116,3e-05,3.99886]
[1779939030779,35.84,73570.42,27.0,0.03134,3e-05,4.01807]
[1779939032858,35.84,73564.69,27.0,0.03113,3e-05,3.99463]
[1779939033092,35.84,73564.69,27.0,0.03113,3e-05,3.99463]
[1779939033143,35.85,73551.08,27.0,0.03067,3e-05,3.94514]
[1779939033295,35.85,73551.08,27.0,0.03067,3e-05,3.94514]
[1779939035173,35.85,73542.48,27.0,0.03039,3e-05,3.91443]
[1779939035529,35.85,73547.6,27.0,0.03057,3e-05,3.93397]
[1779939036105,35.85,73547.6,27.0,0.03057,3e-05,3.93397]
[1779939038015,35.85,73553.97,27.0,0.0308,3e-05,3.95888]
[1779939038115,35.85,73553.97,27.0,0.0308,3e-05,3.95888]
[1779939041155,35.86,73567.14,27.0,0.03127,3e-05,4.00973]
[1779939042965,35.86,73564.56,27.0,0.03119,3e-05,4.00152]
[1779939043129,35.86,73564.56,27.0,0.03119,3e-05,4.00152]
[1779939045437,35.87,73556.57,27.0,0.03094,3e-05,3.97404]
[1779939046150,35.87,73556.57,27.0,0.03094,3e-05,3.97404]
[1779939048394,35.87,73572.82,27.0,0.03152,3e-05,4.03648]
[1779939049164,35.87,73572.82,27.0,0.03152,3e-05,4.03648]
[1779939051200,35.88,73587.69,27.0,0.03205,4e-05,4.0934]
[1779939051717,35.88,73587.49,27.0,0.03205,4e-05,4.09318]
[1779939052176,35.88,73587.49,27.0,0.03205,4e-05,4.09318]
[1779939058642,35.89,73583.95,27.0,0.03196,4e-05,4.0836]
[1779939063054,35.89,73598.97,27.0,0.03251,4e-05,4.14302]
[1779939068090,35.9,73606.04,27.0,0.03279,4e-05,4.17192]
[1779939070109,35.9,73577.62,27.0,0.03179,3e-05,4.0654]
[1779939072123,35.9,73594.11,27.0,0.03238,4e-05,4.1286]
[1779939075144,35.91,73607.44,27.0,0.03287,4e-05,4.18056]
[1779939078349,35.91,73586.97,27.0,0.03215,4e-05,4.1041]
[1779939081187,35.91,73601.88,27.0,0.03269,4e-05,4.16203]
[1779939086222,35.92,73598.38,27.0,0.03259,4e-05,4.15094]
[1779939091257,35.92,73592.32,27.0,0.03237,4e-05,4.1272]
[1779939096292,35.93,73593.08,27.0,0.03242,4e-05,4.13243]
[1779939098306,35.93,73579.72,27.0,0.03196,4e-05,4.08306]
[1779939100321,35.94,73593.9,27.0,0.03247,4e-05,4.13756]
[1779939105356,35.94,73603.2,27.0,0.03282,4e-05,4.17503]
[1779939109389,35.94,73620.04,27.0,0.03345,4e-05,4.24107]
[1779939110099,35.94,73620.04,27.0,0.03345,4e-05,4.24107]
[1779939116243,35.95,73622.59,27.0,0.03355,4e-05,4.25225]
[1779939121476,35.95,73621.2,27.0,0.03352,4e-05,4.24869]
[1779939124497,35.95,73607.59,27.0,0.03303,4e-05,4.19724]
[1779939128526,35.96,73621.72,27.0,0.03356,4e-05,4.2528]
[1779939132936,35.96,73635.41,27.0,0.03407,4e-05,4.30695]
[1779939136171,35.96,73644.32,27.0,0.0344,4e-05,4.34188]
[1779939136173,35.96,73644.32,27.0,0.0344,4e-05,4.34188]
[1779939136977,35.96,73654.36,27.0,0.03478,4e-05,4.38154]
[1779939140191,35.96,73661.31,27.0,0.03504,4e-05,4.409]
[1779939141415,35.96,73659.9,27.0,0.03499,4e-05,4.4034]
[1779939149678,35.96,73661.92,27.0,0.03506,4e-05,4.41137]
[1779939151156,35.96,73661.92,27.0,0.03506,4e-05,4.41137]
[1779939151273,35.96,73661.92,27.0,0.03506,4e-05,4.41137]
[1779939152357,35.96,73660.49,27.0,0.03499,4e-05,4.40268]
[1779939153710,35.96,73632.63,27.0,0.03395,4e-05,4.29364]
[1779939158745,35.96,73641.16,27.0,0.03428,4e-05,4.32806]
[1779939163626,35.97,73646.82,27.0,0.03449,4e-05,4.35074]
[1779939164778,35.97,73653.26,27.0,0.03473,4e-05,4.37614]
[1779939169822,35.97,73646.4,27.0,0.03448,4e-05,4.34977]
[1779939173850,35.97,73630.95,27.0,0.03391,4e-05,4.28995]
[1779939179048,35.97,73630.97,27.0,0.03392,4e-05,4.29087]
[1779939179063,35.97,73645.41,27.0,0.03446,4e-05,4.34737]
[1779939184929,35.97,73656.18,27.0,0.03487,4e-05,4.39012]
[1779939189629,35.97,73655.33,27.0,0.03484,4e-05,4.38692]
[1779939190803,35.97,73655.36,27.0,0.03484,4e-05,4.38708]
[1779939192987,35.97,73640.83,27.0,0.0343,4e-05,4.33029]
[1779939198022,35.98,73634.4,27.0,0.03407,4e-05,4.30607]
[1779939203058,35.98,73643.03,27.0,0.03439,4e-05,4.34054]
[1779939208092,35.98,73648.75,27.0,0.03461,4e-05,4.36349]
[1779939211655,35.98,73637.22,27.0,0.03417,4e-05,4.31568]
[1779939217159,35.98,73640.53,27.0,0.0343,4e-05,4.32949]
[1779939221187,35.98,73623.5,27.0,0.03368,4e-05,4.26397]
[1779939226223,35.99,73638.3,27.0,0.03423,4e-05,4.3225]
[1779939231261,35.99,73637.45,27.0,0.03421,4e-05,4.31991]
[1779939232487,35.99,73637.45,27.0,0.03421,4e-05,4.31991]
[1779939232637,35.99,73631.73,27.0,0.034,4e-05,4.29781]
[1779939232744,35.99,73631.73,27.0,0.034,4e-05,4.29781]
[1779939232984,35.99,73631.73,27.0,0.034,4e-05,4.29781]
[1779939233275,35.99,73613.95,27.0,0.03334,4e-05,4.22844]
[1779939234743,35.99,73613.02,27.0,0.03331,4e-05,4.22516]
[1779939234787,35.99,73613.02,27.0,0.03331,4e-05,4.22516]
[1779939235428,35.99,73613.02,27.0,0.03331,4e-05,4.22516]
[1779939235621,35.99,73613.96,27.0,0.03335,4e-05,4.22907]
[1779939235931,35.99,73613.96,27.0,0.03335,4e-05,4.22907]
[1779939236236,35.99,73613.96,27.0,0.03335,4e-05,4.22907]
[1779939236296,35.99,73617.04,27.0,0.03345,4e-05,4.24033]
[1779939236748,35.99,73617.04,27.0,0.03345,4e-05,4.24033]
[1779939238782,35.98,73616.31,27.0,0.03341,4e-05,4.23631]
[1779939240245,35.98,73614.92,27.0,0.03336,4e-05,4.23036]
[1779939240763,35.98,73608.64,27.0,0.03313,4e-05,4.20568]
[1779939242803,35.98,73605.22,27.0,0.03299,4e-05,4.19152]
[1779939243633,35.98,73603.25,27.0,0.03292,4e-05,4.18347]
[1779939243776,35.98,73603.25,27.0,0.03292,4e-05,4.18347]
[1779939246116,35.97,73604.88,27.0,0.03297,4e-05,4.18866]
[1779939246715,35.97,73597.46,27.0,0.03269,4e-05,4.15988]
[1779939246841,35.97,73597.46,27.0,0.03269,4e-05,4.15988]
[1779939246907,35.97,73597.46,27.0,0.03269,4e-05,4.15988]
[1779939248146,35.97,73591.72,27.0,0.03249,4e-05,4.13763]
[1779939248149,35.97,73591.72,27.0,0.03249,4e-05,4.13763]
[1779939248974,35.97,73586.0,27.0,0.03228,4e-05,4.11558]
[1779939249572,35.97,73584.38,27.0,0.03222,4e-05,4.10907]
[1779939249905,35.97,73584.38,27.0,0.03222,4e-05,4.10907]
[1779939252048,35.97,73586.1,27.0,0.03227,4e-05,4.11476]
[1779939252789,35.97,73590.68,27.0,0.03243,4e-05,4.13165]
[1779939252922,35.97,73590.68,27.0,0.03243,4e-05,4.13165]
[1779939254948,35.96,73595.07,27.0,0.03258,4e-05,4.14737]
[1779939260465,35.96,73600.76,27.0,0.03275,4e-05,4.16606]
[1779939260581,35.96,73600.76,27.0,0.03275,4e-05,4.16606]
[1779939262066,35.96,73600.11,27.0,0.03272,4e-05,4.16309]
[1779939262479,35.95,73603.53,27.0,0.03284,4e-05,4.17561]
[1779939267196,35.95,73605.22,27.0,0.03289,4e-05,4.18056]
[1779939272549,35.94,73596.24,27.0,0.03252,4e-05,4.14128]
[1779939274410,35.94,73595.83,27.0,0.03251,4e-05,4.13941]
[1779939276335,35.94,73594.62,27.0,0.03246,4e-05,4.1342]
[1779939281409,35.94,73580.62,27.0,0.03195,4e-05,4.08041]
[1779939284436,35.94,73570.12,27.0,0.03158,3e-05,4.04058]
[1779939284464,35.94,73551.49,27.0,0.03094,3e-05,3.97143]
[1779939285803,35.94,73543.3,27.0,0.03066,3e-05,3.94136]
[1779939292231,35.94,73547.48,27.0,0.0308,3e-05,3.95683]
[1779939293482,35.94,73552.24,27.0,0.03097,3e-05,3.97431]
[1779939298734,35.94,73562.38,27.0,0.03131,3e-05,4.01129]
[1779939303736,35.94,73551.3,27.0,0.03093,3e-05,3.97005]
[1779939308959,35.94,73550.25,27.0,0.03089,3e-05,3.96603]
[1779939311244,35.94,73549.94,27.0,0.03088,3e-05,3.96482]
[1779939312500,35.94,73546.92,27.0,0.03078,3e-05,3.95371]
[1779939312577,35.94,73546.92,27.0,0.03078,3e-05,3.95371]
[1779939312531,35.94,73483.41,27.0,0.02868,3e-05,3.72552]
[1779939312730,35.94,73483.41,27.0,0.02868,3e-05,3.72552]
[1779939313128,35.94,73483.41,27.0,0.02868,3e-05,3.72552]
[1779939313164,35.94,73483.41,27.0,0.02868,3e-05,3.72552]
[1779939313240,35.94,73483.41,27.0,0.02868,3e-05,3.72552]
[1779939313428,35.94,73483.41,27.0,0.02868,3e-05,3.72552]
[1779939313574,35.94,73440.06,27.0,0.02732,3e-05,3.57551]
[1779939314104,35.94,73440.06,27.0,0.02732,3e-05,3.57551]
[1779939314402,35.94,73440.06,27.0,0.02732,3e-05,3.57551]
[1779939314601,35.94,73440.06,27.0,0.02732,3e-05,3.57551]
[1779939314606,35.94,73440.35,27.0,0.02734,3e-05,3.57767]
[1779939314751,35.94,73440.35,27.0,0.02734,3e-05,3.57767]
[1779939315368,35.94,73440.35,27.0,0.02734,3e-05,3.57767]
[1779939315393,35.94,73438.76,27.0,0.0273,3e-05,3.57374]
[1779939316277,35.94,73438.76,27.0,0.0273,3e-05,3.57374]
[1779939316356,35.94,73465.95,27.0,0.02815,3e-05,3.6679]
[1779939317315,35.94,73465.95,27.0,0.02815,3e-05,3.6679]
[1779939317411,35.95,73427.64,27.0,0.02697,3e-05,3.53675]
[1779939317775,35.95,73427.64,27.0,0.02697,3e-05,3.53675]
[1779939317938,35.95,73427.64,27.0,0.02697,3e-05,3.53675]
[1779939318112,35.95,73427.64,27.0,0.02697,3e-05,3.53675]
[1779939318551,35.95,73427.64,27.0,0.02697,3e-05,3.53675]
[1779939318616,35.95,73427.64,27.0,0.02697,3e-05,3.53675]
[1779939318715,35.96,73433.24,27.0,0.02719,3e-05,3.5612]
[1779939318803,35.96,73433.24,27.0,0.02719,3e-05,3.5612]
[1779939318903,35.96,73466.33,27.0,0.02822,3e-05,3.67508]
[1779939319699,35.96,73466.33,27.0,0.02822,3e-05,3.67508]
[1779939320489,35.96,73466.33,27.0,0.02822,3e-05,3.67508]
[1779939320565,35.96,73466.33,27.0,0.02822,3e-05,3.67508]
[1779939320810,35.96,73470.14,27.0,0.02835,3e-05,3.68919]
[1779939322852,35.97,73470.21,27.0,0.02836,3e-05,3.69058]
[1779939323149,35.97,73470.21,27.0,0.02836,3e-05,3.69058]
[1779939323803,35.97,73470.14,27.0,0.02836,3e-05,3.69089]
[1779939324044,35.97,73470.14,27.0,0.02836,3e-05,3.69089]
[1779939324261,35.97,73470.14,27.0,0.02836,3e-05,3.69089]
[1779939324462,35.97,73470.14,27.0,0.02836,3e-05,3.69089]
[1779939324526,35.97,73421.58,27.0,0.02686,3e-05,3.5247]
[1779939325125,35.97,73421.58,27.0,0.02686,3e-05,3.5247]
[1779939325197,35.98,73406.84,27.0,0.02647,3e-05,3.48074]
[1779939325727,35.98,73406.84,27.0,0.02647,3e-05,3.48074]
[1779939325992,35.98,73406.84,27.0,0.02647,3e-05,3.48074]
[1779939326236,35.98,73406.84,27.0,0.02647,3e-05,3.48074]
[1779939326431,35.98,73406.84,27.0,0.02647,3e-05,3.48074]
[1779939326548,35.98,73406.84,27.0,0.02647,3e-05,3.48074]
[1779939326755,36.0,73408.42,27.0,0.02657,3e-05,3.49233]
[1779939326768,36.0,73408.42,27.0,0.02657,3e-05,3.49233]
[1779939327054,36.0,73408.42,27.0,0.02657,3e-05,3.49233]
[1779939327463,36.0,73408.42,27.0,0.02657,3e-05,3.49233]
[1779939327514,36.0,73408.42,27.0,0.02657,3e-05,3.49233]
[1779939327631,36.0,73408.42,27.0,0.02657,3e-05,3.49233]
[1779939327669,36.0,73408.42,27.0,0.02657,3e-05,3.49233]
[1779939327596,36.02,73394.52,27.0,0.02621,3e-05,3.452]
[1779939327753,36.02,73394.52,27.0,0.02621,3e-05,3.452]
[1779939328101,36.02,73394.52,27.0,0.02621,3e-05,3.452]
[1779939328406,36.02,73394.52,27.0,0.02621,3e-05,3.452]
[1779939328459,36.02,73394.52,27.0,0.02621,3e-05,3.452]
[1779939328738,36.04,73401.49,27.0,0.02648,3e-05,3.48199]
[1779939328960,36.04,73401.49,27.0,0.02648,3e-05,3.48199]
[1779939329336,36.04,73401.49,27.0,0.02648,3e-05,3.48199]
[1779939329408,36.04,73401.49,27.0,0.02648,3e-05,3.48199]
[1779939329487,36.04,73401.49,27.0,0.02648,3e-05,3.48199]
[1779939329779,36.05,73409.28,27.0,0.02677,3e-05,3.51432]
[1779939329785,36.05,73409.28,27.0,0.02677,3e-05,3.51432]
[1779939330209,36.05,73409.28,27.0,0.02677,3e-05,3.51432]
[1779939330415,36.05,73409.28,27.0,0.02677,3e-05,3.51432]
[1779939330454,36.05,73409.28,27.0,0.02677,3e-05,3.51432]
[1779939330477,36.05,73409.28,27.0,0.02677,3e-05,3.51432]
[1779939330755,36.07,73411.63,27.0,0.02689,3e-05,3.52789]
[1779939330839,36.07,73411.63,27.0,0.02689,3e-05,3.52789]
[1779939331076,36.07,73411.63,27.0,0.02689,3e-05,3.52789]
[1779939331157,36.07,73411.63,27.0,0.02689,3e-05,3.52789]
[1779939331796,36.07,73420.62,27.0,0.02715,3e-05,3.55614]
[1779939332085,36.07,73420.62,27.0,0.02715,3e-05,3.55614]
[1779939332142,36.07,73420.62,27.0,0.02715,3e-05,3.55614]
[1779939332163,36.07,73420.62,27.0,0.02715,3e-05,3.55614]
[1779939332231,36.07,73420.62,27.0,0.02715,3e-05,3.55614]
[1779939332573,36.07,73446.45,27.0,0.02796,3e-05,3.64498]
[1779939332733,36.07,73446.45,27.0,0.02796,3e-05,3.64498]
[1779939333002,36.07,73446.45,27.0,0.02796,3e-05,3.64498]
[1779939333082,36.07,73446.45,27.0,0.02796,3e-05,3.64498]
[1779939334016,36.07,73455.78,27.0,0.02826,3e-05,3.67815]
[1779939334291,36.07,73455.78,27.0,0.02826,3e-05,3.67815]
[1779939334625,36.07,73455.78,27.0,0.02826,3e-05,3.67815]
[1779939334477,36.08,73462.78,27.0,0.02849,3e-05,3.70334]
[1779939334683,36.08,73462.78,27.0,0.02849,3e-05,3.70334]
[1779939334759,36.08,73462.78,27.0,0.02849,3e-05,3.70334]
[1779939335027,36.08,73462.78,27.0,0.02849,3e-05,3.70334]
[1779939335166,36.08,73462.78,27.0,0.02849,3e-05,3.70334]
[1779939335169,36.08,73462.78,27.0,0.02849,3e-05,3.70334]
[1779939335170,36.08,73462.78,27.0,0.02849,3e-05,3.70334]
[1779939335655,36.08,73467.41,27.0,0.02864,3e-05,3.7203]
[1779939335684,36.08,73467.41,27.0,0.02864,3e-05,3.7203]
[1779939336102,36.08,73467.41,27.0,0.02864,3e-05,3.7203]
[1779939336179,36.08,73467.41,27.0,0.02864,3e-05,3.7203]
[1779939337065,36.08,73476.16,27.0,0.02893,3e-05,3.7519]
[1779939337294,36.08,73476.16,27.0,0.02893,3e-05,3.7519]
[1779939338566,36.08,73480.48,27.0,0.02908,3e-05,3.76795]
[1779939339261,36.08,73481.03,27.0,0.0291,3e-05,3.77069]
[1779939339536,36.08,73481.03,27.0,0.0291,3e-05,3.77069]
[1779939340294,36.09,73479.45,27.0,0.02906,3e-05,3.7659]
[1779939340515,36.09,73479.45,27.0,0.02906,3e-05,3.7659]
[1779939340554,36.09,73479.45,27.0,0.02906,3e-05,3.7659]
[1779939340640,36.09,73480.47,27.0,0.0291,3e-05,3.7703]
[1779939340928,36.09,73480.47,27.0,0.0291,3e-05,3.7703]
[1779939341159,36.09,73480.47,27.0,0.0291,3e-05,3.7703]
[1779939341378,36.09,73480.47,27.0,0.0291,3e-05,3.7703]
[1779939341439,36.09,73480.47,27.0,0.0291,3e-05,3.7703]
[1779939341548,36.09,73436.17,27.0,0.0277,3e-05,3.61622]
[1779939341930,36.09,73436.17,27.0,0.0277,3e-05,3.61622]
[1779939342068,36.09,73436.17,27.0,0.0277,3e-05,3.61622]
[1779939342275,36.09,73436.17,27.0,0.0277,3e-05,3.61622]
[1779939342330,36.09,73436.17,27.0,0.0277,3e-05,3.61622]
[1779939342357,36.09,73436.17,27.0,0.0277,3e-05,3.61622]
[1779939342579,36.09,73436.17,27.0,0.0277,3e-05,3.61622]
[1779939342670,36.09,73416.37,27.0,0.02709,3e-05,3.54917]
[1779939342821,36.09,73416.37,27.0,0.02709,3e-05,3.54917]
[1779939343038,36.09,73416.37,27.0,0.02709,3e-05,3.54917]
[1779939343861,36.1,73415.11,27.0,0.0271,3e-05,3.54995]
[1779939344081,36.1,73415.11,27.0,0.0271,3e-05,3.54995]
[1779939344202,36.1,73415.11,27.0,0.0271,3e-05,3.54995]
[1779939344373,36.1,73415.11,27.0,0.0271,3e-05,3.54995]
[1779939344561,36.1,73415.11,27.0,0.0271,3e-05,3.54995]
[1779939345749,36.11,73421.52,27.0,0.0273,3e-05,3.57267]
[1779939345928,36.11,73421.52,27.0,0.0273,3e-05,3.57267]
[1779939346087,36.11,73421.52,27.0,0.0273,3e-05,3.57267]
[1779939346630,36.11,73421.52,27.0,0.0273,3e-05,3.57267]
[1779939347119,36.11,73422.25,27.0,0.02733,3e-05,3.57562]
[1779939347782,36.12,73423.44,27.0,0.02741,3e-05,3.58426]
[1779939348137,36.13,73427.5,27.0,0.02757,3e-05,3.60256]
[1779939353173,36.29,73434.18,27.0,0.02832,3e-05,3.68377]
[1779939356469,36.32,73435.83,27.0,0.02848,3e-05,3.70151]
[1779939361382,36.33,73427.01,27.0,0.02825,3e-05,3.67627]
[1779939362347,36.36,73419.75,27.0,0.02813,3e-05,3.66239]
[1779939362601,36.36,73419.75,27.0,0.02813,3e-05,3.66239]
[1779939362951,36.36,73421.29,27.0,0.02818,3e-05,3.66822]
[1779939363256,36.37,73424.48,27.0,0.02829,3e-05,3.68033]
[1779939364230,36.37,73424.48,27.0,0.02829,3e-05,3.68033]
[1779939364261,36.37,73427.16,27.0,0.02838,3e-05,3.68985]
[1779939365826,36.37,73425.05,27.0,0.02832,3e-05,3.68365]
[1779939366275,36.37,73425.51,27.0,0.02835,3e-05,3.68634]
[1779939367061,36.37,73425.51,27.0,0.02835,3e-05,3.68634]
[1779939367145,36.37,73425.51,27.0,0.02835,3e-05,3.68634]
[1779939367264,36.37,73425.51,27.0,0.02835,3e-05,3.68634]
[1779939369078,36.38,73424.09,27.0,0.02831,3e-05,3.68197]
[1779939370643,36.38,73429.91,27.0,0.02849,3e-05,3.70234]
[1779939372654,36.38,73432.79,27.0,0.02859,3e-05,3.71275]
[1779939372656,36.38,73432.79,27.0,0.02859,3e-05,3.71275]
[1779939375186,36.38,73432.9,27.0,0.02861,3e-05,3.7153]
[1779939377062,36.38,73445.52,27.0,0.02902,3e-05,3.75964]
[1779939378545,36.38,73449.41,27.0,0.02914,3e-05,3.7734]
[1779939379278,36.38,73448.73,27.0,0.02912,3e-05,3.77112]
[1779939379370,36.39,73440.79,27.0,0.02887,3e-05,3.74346]
[1779939382390,36.39,73422.87,27.0,0.02833,3e-05,3.68437]
[1779939384405,36.4,73410.44,27.0,0.02796,3e-05,3.64393]
[1779939385370,36.4,73410.44,27.0,0.02796,3e-05,3.64393]
[1779939385416,36.4,73404.88,27.0,0.0278,3e-05,3.62611]
[1779939386174,36.4,73404.88,27.0,0.0278,3e-05,3.62611]
[1779939387475,36.4,73399.56,27.0,0.02764,3e-05,3.60836]
[1779939387534,36.4,73397.45,27.0,0.02758,3e-05,3.60158]
[1779939388880,36.41,73396.11,27.0,0.02755,3e-05,3.59826]
[1779939389409,36.41,73396.11,27.0,0.02755,3e-05,3.59826]
[1779939393921,36.42,73393.9,27.0,0.02752,3e-05,3.59423]
[1779939394723,36.42,73377.57,27.0,0.02702,3e-05,3.53927]
[1779939395271,36.42,73377.57,27.0,0.02702,3e-05,3.53927]
[1779939395438,36.42,73377.57,27.0,0.02702,3e-05,3.53927]
[1779939395509,36.42,73377.57,27.0,0.02702,3e-05,3.53927]
[1779939395550,36.42,73377.57,27.0,0.02702,3e-05,3.53927]
[1779939395566,36.42,73377.57,27.0,0.02702,3e-05,3.53927]
[1779939395678,36.42,73377.57,27.0,0.02702,3e-05,3.53927]
[1779939395730,36.43,73358.92,27.0,0.02648,3e-05,3.47846]
[1779939395965,36.43,73358.92,27.0,0.02648,3e-05,3.47846]
[1779939396026,36.43,73358.92,27.0,0.02648,3e-05,3.47846]
[1779939396635,36.45,73335.85,27.0,0.02586,3e-05,3.40912]
[1779939397113,36.45,73335.85,27.0,0.02586,3e-05,3.40912]
[1779939397720,36.45,73335.85,27.0,0.02586,3e-05,3.40912]
[1779939397736,36.45,73335.85,27.0,0.02586,3e-05,3.40912]
[1779939398092,36.45,73327.47,27.0,0.02561,3e-05,3.3822]
[1779939398142,36.45,73327.47,27.0,0.02561,3e-05,3.3822]
[1779939398207,36.45,73327.47,27.0,0.02561,3e-05,3.3822]
[1779939398587,36.45,73327.47,27.0,0.02561,3e-05,3.3822]
[1779939398628,36.45,73344.59,27.0,0.02612,3e-05,3.43827]
[1779939398762,36.45,73344.59,27.0,0.02612,3e-05,3.43827]
[1779939399199,36.45,73344.59,27.0,0.02612,3e-05,3.43827]
[1779939399544,36.45,73344.59,27.0,0.02612,3e-05,3.43827]
[1779939399629,36.45,73344.59,27.0,0.02612,3e-05,3.43827]
[1779939399689,36.45,73344.59,27.0,0.02612,3e-05,3.43827]
[1779939399657,36.45,73357.37,27.0,0.0265,3e-05,3.48098]
[1779939400015,36.45,73357.37,27.0,0.0265,3e-05,3.48098]
[1779939400382,36.45,73357.37,27.0,0.0265,3e-05,3.48098]
[1779939400468,36.45,73357.37,27.0,0.0265,3e-05,3.48098]
[1779939400583,36.45,73357.37,27.0,0.0265,3e-05,3.48098]
[1779939400658,36.45,73357.37,27.0,0.0265,3e-05,3.48098]
[1779939400778,36.45,73357.37,27.0,0.0265,3e-05,3.48098]
[1779939400796,36.45,73357.37,27.0,0.0265,3e-05,3.48098]
[1779939400702,36.45,73363.56,27.0,0.02669,3e-05,3.50208]
[1779939401306,36.45,73363.56,27.0,0.02669,3e-05,3.50208]
[1779939401319,36.45,73363.56,27.0,0.02669,3e-05,3.50208]
[1779939401360,36.45,73363.56,27.0,0.02669,3e-05,3.50208]
[1779939401619,36.45,73363.56,27.0,0.02669,3e-05,3.50208]
[1779939401678,36.45,73363.56,27.0,0.02669,3e-05,3.50208]
[1779939401751,36.45,73363.56,27.0,0.02669,3e-05,3.50208]
[1779939402029,36.45,73363.56,27.0,0.02669,3e-05,3.50208]
[1779939401725,36.45,73370.05,27.0,0.02688,3e-05,3.52367]
[1779939402266,36.45,73370.05,27.0,0.02688,3e-05,3.52367]
[1779939402363,36.45,73370.05,27.0,0.02688,3e-05,3.52367]
[1779939402665,36.45,73370.05,27.0,0.02688,3e-05,3.52367]
[1779939402929,36.47,73358.69,27.0,0.02662,3e-05,3.49389]
[1779939403106,36.47,73358.69,27.0,0.02662,3e-05,3.49389]
[1779939403144,36.47,73358.69,27.0,0.02662,3e-05,3.49389]
[1779939403684,36.47,73358.69,27.0,0.02662,3e-05,3.49389]
[1779939403620,36.47,73339.92,27.0,0.02606,3e-05,3.43213]
[1779939405437,36.49,73340.52,27.0,0.02612,3e-05,3.439]
[1779939405738,36.49,73340.52,27.0,0.02612,3e-05,3.439]
[1779939405850,36.49,73342.55,27.0,0.0262,3e-05,3.44788]
[1779939405997,36.49,73342.55,27.0,0.0262,3e-05,3.44788]
[1779939406405,36.49,73342.55,27.0,0.0262,3e-05,3.44788]
[1779939406891,36.49,73342.55,27.0,0.0262,3e-05,3.44788]
[1779939406641,36.5,73344.13,27.0,0.02627,3e-05,3.45525]
[1779939407588,36.5,73344.13,27.0,0.02627,3e-05,3.45525]
[1779939407670,36.5,73344.13,27.0,0.02627,3e-05,3.45525]
[1779939407704,36.5,73344.13,27.0,0.02627,3e-05,3.45525]
[1779939407852,36.5,73344.13,27.0,0.02627,3e-05,3.45525]
[1779939407699,36.5,73361.59,27.0,0.02679,3e-05,3.51292]
[1779939408222,36.5,73361.59,27.0,0.02679,3e-05,3.51292]
[1779939408269,36.5,73361.59,27.0,0.02679,3e-05,3.51292]
[1779939408565,36.5,73361.59,27.0,0.02679,3e-05,3.51292]
[1779939408644,36.5,73361.59,27.0,0.02679,3e-05,3.51292]
[1779939408863,36.56,73364.79,27.0,0.02709,3e-05,3.54574]
[1779939409240,36.56,73364.79,27.0,0.02709,3e-05,3.54574]
[1779939411293,36.63,73363.65,27.0,0.02728,3e-05,3.56718]
[1779939411679,36.66,73360.86,27.0,0.02731,3e-05,3.5703]
[1779939411874,36.66,73360.86,27.0,0.02731,3e-05,3.5703]
[1779939412816,36.67,73362.47,27.0,0.0274,3e-05,3.57983]
[1779939412950,36.67,73362.47,27.0,0.0274,3e-05,3.57983]
[1779939414099,36.67,73365.91,27.0,0.02751,3e-05,3.59178]
[1779939414711,36.67,73365.91,27.0,0.02751,3e-05,3.59178]
[1779939414953,36.68,73368.14,27.0,0.02758,3e-05,3.59966]
[1779939415026,36.68,73368.14,27.0,0.02758,3e-05,3.59966]
[1779939415774,36.68,73368.14,27.0,0.02758,3e-05,3.59966]
[1779939416361,36.68,73373.2,27.0,0.02774,3e-05,3.6171]
[1779939416438,36.68,73373.2,27.0,0.02774,3e-05,3.6171]
[1779939416963,36.69,73372.78,27.0,0.02776,3e-05,3.61904]
[1779939417016,36.69,73372.78,27.0,0.02776,3e-05,3.61904]
[1779939417286,36.69,73372.78,27.0,0.02776,3e-05,3.61904]
[1779939419028,36.7,73375.97,27.0,0.02791,3e-05,3.63629]
[1779939421033,36.71,73383.28,27.0,0.02817,3e-05,3.66407]
[1779939421170,36.71,73383.28,27.0,0.02817,3e-05,3.66407]
[1779939421539,36.71,73383.28,27.0,0.02817,3e-05,3.66407]
[1779939421752,36.72,73355.49,27.0,0.02734,3e-05,3.5729]
[1779939421863,36.72,73355.49,27.0,0.02734,3e-05,3.5729]
[1779939422766,36.73,73351.17,27.0,0.02725,3e-05,3.56255]
[1779939423525,36.73,73351.17,27.0,0.02725,3e-05,3.56255]
[1779939425352,36.75,73343.9,27.0,0.02711,3e-05,3.54719]
[1779939425501,36.75,73343.9,27.0,0.02711,3e-05,3.54719]
[1779939427576,36.77,73334.32,27.0,0.02687,3e-05,3.52045]
[1779939428311,36.77,73334.32,27.0,0.02687,3e-05,3.52096]
[1779939428512,36.77,73334.32,27.0,0.02687,3e-05,3.52096]
[1779939429768,36.77,73338.81,27.0,0.02701,3e-05,3.53629]
[1779939430568,36.77,73349.75,27.0,0.02734,3e-05,3.57311]
[1779939431615,36.77,73348.01,27.0,0.0273,3e-05,3.56772]
[1779939432019,36.77,73347.77,27.0,0.02729,3e-05,3.56734]
[1779939432530,36.77,73347.77,27.0,0.02729,3e-05,3.56734]
[1779939432783,36.77,73347.77,27.0,0.02729,3e-05,3.56734]
[1779939433151,36.78,73346.39,27.0,0.02725,3e-05,3.56316]
[1779939433719,36.78,73346.39,27.0,0.02725,3e-05,3.56316]
[1779939434565,36.78,73358.64,27.0,0.02763,3e-05,3.60451]
[1779939434950,36.79,73364.49,27.0,0.02784,3e-05,3.62736]
[1779939438233,36.79,73370.24,27.0,0.02802,3e-05,3.64747]
[1779939438261,36.79,73372.01,27.0,0.0281,3e-05,3.6562]
[1779939441977,36.8,73381.44,27.0,0.0284,3e-05,3.68903]
[1779939442126,36.8,73381.44,27.0,0.0284,3e-05,3.68903]
[1779939442512,36.8,73381.44,27.0,0.0284,3e-05,3.68903]
[1779939442527,36.8,73381.44,27.0,0.0284,3e-05,3.68903]
[1779939443034,36.81,73381.24,27.0,0.02843,3e-05,3.69268]
[1779939443077,36.81,73381.24,27.0,0.02843,3e-05,3.69268]
[1779939443099,36.81,73381.24,27.0,0.02843,3e-05,3.69268]
[1779939443222,36.81,73381.24,27.0,0.02843,3e-05,3.69268]
[1779939443270,36.81,73381.24,27.0,0.02843,3e-05,3.69268]
[1779939443638,36.81,73304.4,27.0,0.02613,3e-05,3.43804]
[1779939443865,36.81,73304.4,27.0,0.02613,3e-05,3.43804]
[1779939444162,36.81,73304.4,27.0,0.02613,3e-05,3.43804]
[1779939444360,36.81,73304.4,27.0,0.02613,3e-05,3.43804]
[1779939444521,36.81,73304.4,27.0,0.02613,3e-05,3.43804]
[1779939444642,36.81,73296.11,27.0,0.0259,3e-05,3.41231]
[1779939444928,36.81,73296.11,27.0,0.0259,3e-05,3.41231]
[1779939445163,36.81,73296.11,27.0,0.0259,3e-05,3.41231]
[1779939445363,36.81,73296.11,27.0,0.0259,3e-05,3.41231]
[1779939445666,36.81,73296.11,27.0,0.0259,3e-05,3.41231]
[1779939445737,36.81,73296.11,27.0,0.0259,3e-05,3.41231]
[1779939445924,36.82,73305.04,27.0,0.02617,3e-05,3.44216]
[1779939446160,36.82,73305.04,27.0,0.02617,3e-05,3.44216]
[1779939446172,36.82,73305.04,27.0,0.02617,3e-05,3.44216]
[1779939446249,36.82,73305.04,27.0,0.02617,3e-05,3.44216]
[1779939446449,36.82,73305.04,27.0,0.02617,3e-05,3.44216]
[1779939446512,36.82,73305.04,27.0,0.02617,3e-05,3.44216]
[1779939446927,36.82,73314.87,27.0,0.02646,3e-05,3.47497]
[1779939447167,36.82,73314.87,27.0,0.02646,3e-05,3.47497]
[1779939447200,36.82,73314.87,27.0,0.02646,3e-05,3.47497]
[1779939453198,36.84,73325.64,27.0,0.02683,3e-05,3.51502]
[1779939454699,36.86,73327.49,27.0,0.02693,3e-05,3.52664]
[1779939456792,36.86,73326.45,27.0,0.02691,3e-05,3.5237]
[1779939459165,36.86,73331.83,27.0,0.02707,3e-05,3.54209]
[1779939461066,36.86,73332.22,27.0,0.02709,3e-05,3.54429]
[1779939462033,36.86,73327.73,27.0,0.02696,3e-05,3.52989]
[1779939462396,36.86,73327.73,27.0,0.02696,3e-05,3.52989]
[1779939462793,36.86,73327.73,27.0,0.02696,3e-05,3.52989]
[1779939462955,36.87,73336.18,27.0,0.02723,3e-05,3.55901]
[1779939463157,36.87,73336.18,27.0,0.02723,3e-05,3.55901]
[1779939463388,36.87,73336.18,27.0,0.02723,3e-05,3.55901]
[1779939463496,36.87,73336.18,27.0,0.02723,3e-05,3.55901]
[1779939463603,36.87,73336.18,27.0,0.02723,3e-05,3.55901]
[1779939463700,36.88,73370.79,27.0,0.02833,3e-05,3.68015]
[1779939464140,36.88,73370.79,27.0,0.02833,3e-05,3.68015]
[1779939464437,36.88,73370.79,27.0,0.02833,3e-05,3.68015]
[1779939464629,36.88,73370.79,27.0,0.02833,3e-05,3.68015]
[1779939465113,36.88,73376.33,27.0,0.0285,3e-05,3.69923]
[1779939465368,36.88,73376.33,27.0,0.0285,3e-05,3.69923]
[1779939465489,36.88,73376.33,27.0,0.0285,3e-05,3.69923]
[1779939465521,36.88,73376.33,27.0,0.0285,3e-05,3.69923]
[1779939465746,36.88,73376.33,27.0,0.0285,3e-05,3.69923]
[1779939465904,36.88,73378.04,27.0,0.02856,3e-05,3.70525]
[1779939466562,36.88,73370.18,27.0,0.02832,3e-05,3.6795]
[1779939466991,36.88,73370.18,27.0,0.02832,3e-05,3.6795]
[1779939467641,36.88,73370.19,27.0,0.02833,3e-05,3.68001]
[1779939468398,36.88,73370.19,27.0,0.02833,3e-05,3.68001]
[1779939468504,36.88,73370.19,27.0,0.02833,3e-05,3.68001]
[1779939468669,36.88,73370.19,27.0,0.02833,3e-05,3.68001]
[1779939468718,36.88,73358.95,27.0,0.02798,3e-05,3.64244]
[1779939469348,36.88,73358.95,27.0,0.02798,3e-05,3.64244]
[1779939469439,36.88,73358.95,27.0,0.02798,3e-05,3.64244]
[1779939469510,36.88,73358.95,27.0,0.02798,3e-05,3.64244]
[1779939469672,36.88,73358.95,27.0,0.02798,3e-05,3.64244]
[1779939469751,36.88,73358.95,27.0,0.02798,3e-05,3.64244]
[1779939470400,36.88,73357.49,27.0,0.02794,3e-05,3.63735]
[1779939470453,36.88,73357.49,27.0,0.02794,3e-05,3.63735]
[1779939470520,36.88,73357.49,27.0,0.02794,3e-05,3.63735]
[1779939470705,36.88,73357.49,27.0,0.02794,3e-05,3.63735]
[1779939472050,36.88,73354.06,27.0,0.02783,3e-05,3.62595]
[1779939472057,36.88,73354.06,27.0,0.02783,3e-05,3.62595]
[1779939472138,36.88,73354.06,27.0,0.02783,3e-05,3.62595]
[1779939472531,36.88,73354.06,27.0,0.02783,3e-05,3.62595]
[1779939472640,36.88,73354.06,27.0,0.02783,3e-05,3.62595]
[1779939472690,36.88,73354.06,27.0,0.02783,3e-05,3.62595]
[1779939474692,36.89,73360.52,27.0,0.02803,3e-05,3.64802]
[1779939475182,36.89,73362.09,27.0,0.02808,3e-05,3.65339]
[1779939475460,36.89,73362.09,27.0,0.02808,3e-05,3.65339]
[1779939475659,36.89,73362.09,27.0,0.02808,3e-05,3.65339]
[1779939475687,36.89,73366.56,27.0,0.02822,3e-05,3.66877]
[1779939476135,36.89,73366.56,27.0,0.02822,3e-05,3.66877]
[1779939477240,36.89,73363.32,27.0,0.02812,3e-05,3.65778]
[1779939477704,36.89,73363.32,27.0,0.02812,3e-05,3.65778]
[1779939477805,36.89,73356.64,27.0,0.02792,3e-05,3.63528]
[1779939477926,36.89,73356.64,27.0,0.02792,3e-05,3.63528]
[1779939477995,36.89,73356.64,27.0,0.02792,3e-05,3.63528]
[1779939478684,36.89,73356.64,27.0,0.02792,3e-05,3.63528]
[1779939480723,36.89,73356.0,27.0,0.0279,3e-05,3.63296]
[1779939481934,36.89,73354.74,27.0,0.02786,3e-05,3.6284]
[1779939482701,36.89,73354.74,27.0,0.02786,3e-05,3.6284]
[1779939483447,36.88,73366.26,27.0,0.02821,3e-05,3.66697]
[1779939483714,36.88,73366.26,27.0,0.02821,3e-05,3.66697]
[1779939483718,36.88,73371.01,27.0,0.02836,3e-05,3.6833]
[1779939484754,36.88,73371.01,27.0,0.02836,3e-05,3.6833]
[1779939486034,36.89,73372.85,27.0,0.02843,3e-05,3.69135]
[1779939486792,36.92,73378.07,27.0,0.02868,3e-05,3.71921]
[1779939486979,36.92,73378.07,27.0,0.02868,3e-05,3.71921]
[1779939487541,36.92,73378.07,27.0,0.02868,3e-05,3.71921]
[1779939487733,36.92,73378.07,27.0,0.02868,3e-05,3.71921]
[1779939487737,36.92,73381.85,27.0,0.02881,3e-05,3.73331]
[1779939488297,36.92,73381.85,27.0,0.02881,3e-05,3.73331]
[1779939489783,36.92,73371.4,27.0,0.02849,3e-05,3.69771]
[1779939490698,36.92,73370.9,27.0,0.02847,3e-05,3.69601]
[1779939490800,36.92,73370.9,27.0,0.02847,3e-05,3.69601]
[1779939491620,36.92,73370.07,27.0,0.02845,3e-05,3.69353]
[1779939491655,36.92,73365.31,27.0,0.0283,3e-05,3.67752]
[1779939493118,36.92,73359.25,27.0,0.02812,3e-05,3.65697]
[1779939493353,36.92,73359.25,27.0,0.02812,3e-05,3.65697]
[1779939493819,36.92,73359.25,27.0,0.02812,3e-05,3.65697]
[1779939495706,36.92,73349.8,27.0,0.02782,3e-05,3.62465]
[1779939495871,36.92,73349.8,27.0,0.02782,3e-05,3.62465]
[1779939499425,36.92,73346.39,27.0,0.02771,3e-05,3.61251]
[1779939504653,36.92,73350.4,27.0,0.02783,3e-05,3.62547]
[1779939504701,36.92,73350.4,27.0,0.02783,3e-05,3.62547]
[1779939505448,36.92,73348.7,27.0,0.02778,3e-05,3.61947]
[1779939505588,36.92,73348.7,27.0,0.02778,3e-05,3.61947]
[1779939505685,36.92,73348.7,27.0,0.02778,3e-05,3.61947]
[1779939505786,36.92,73330.94,27.0,0.02724,3e-05,3.5599]
[1779939507463,36.92,73326.72,27.0,0.02711,3e-05,3.54591]
[1779939510403,36.92,73345.01,27.0,0.02767,3e-05,3.60795]
[1779939511067,36.92,73345.01,27.0,0.02767,3e-05,3.60795]
[1779939512219,36.92,73348.65,27.0,0.02777,3e-05,3.61769]
[1779939514504,36.92,73345.19,27.0,0.02766,3e-05,3.60602]
[1779939516479,36.92,73339.53,27.0,0.02748,3e-05,3.5866]
[1779939518394,36.92,73344.35,27.0,0.02763,3e-05,3.60229]
[1779939518824,36.92,73344.35,27.0,0.02763,3e-05,3.60229]
[1779939519663,36.92,73352.87,27.0,0.02788,3e-05,3.63071]
[1779939523555,36.91,73364.47,27.0,0.02823,3e-05,3.66891]
[1779939525521,36.91,73333.67,27.0,0.02728,3e-05,3.56458]
[1779939530556,36.91,73333.74,27.0,0.02728,3e-05,3.56408]
[1779939531349,36.91,73333.74,27.0,0.02728,3e-05,3.56408]
[1779939532986,36.91,73342.13,27.0,0.02753,3e-05,3.5917]
[1779939533967,36.91,73341.95,27.0,0.02753,3e-05,3.59133]
[1779939538192,36.91,73338.73,27.0,0.02742,3e-05,3.5798]
[1779939539135,36.91,73339.17,27.0,0.02743,3e-05,3.5811]
[1779939540444,36.91,73337.34,27.0,0.02738,3e-05,3.57482]
[1779939541174,36.91,73333.28,27.0,0.02725,3e-05,3.56115]
[1779939544666,36.9,73347.45,27.0,0.02768,3e-05,3.60784]
[1779939549701,36.9,73341.9,27.0,0.0275,3e-05,3.58858]
[1779939554737,36.9,73347.74,27.0,0.02767,3e-05,3.60705]
[1779939554939,36.9,73347.74,27.0,0.02767,3e-05,3.60705]
[1779939559468,36.9,73350.7,27.0,0.02775,3e-05,3.61593]
[1779939564807,36.89,73352.52,27.0,0.02779,3e-05,3.62039]
[1779939566822,36.89,73330.4,27.0,0.02712,3e-05,3.546]
[1779939570854,36.89,73317.48,27.0,0.02673,3e-05,3.50296]
[1779939575893,36.89,73332.21,27.0,0.02714,3e-05,3.54848]
[1779939580240,36.89,73338.11,27.0,0.02731,3e-05,3.56747]
[1779939581517,36.89,73342.53,27.0,0.02745,3e-05,3.58202]
[1779939584991,36.88,73352.59,27.0,0.02774,3e-05,3.615]
[1779939585761,36.88,73354.99,27.0,0.02781,3e-05,3.6228]
[1779939592014,36.88,73353.78,27.0,0.02776,3e-05,3.61676]
[1779939597049,36.87,73354.49,27.0,0.02777,3e-05,3.61776]
[1779939598987,36.87,73354.49,27.0,0.02777,3e-05,3.61776]
[1779939601852,36.87,73364.54,27.0,0.02807,3e-05,3.6508]
[1779939602103,36.87,73372.14,27.0,0.0283,3e-05,3.67587]
[1779939602241,36.87,73372.14,27.0,0.0283,3e-05,3.67587]
[1779939602363,36.87,73372.14,27.0,0.0283,3e-05,3.67587]
[1779939602377,36.87,73372.14,27.0,0.0283,3e-05,3.67587]
[1779939602495,36.87,73372.14,27.0,0.0283,3e-05,3.67587]
[1779939602526,36.87,73372.14,27.0,0.0283,3e-05,3.67587]
[1779939602796,36.87,73372.14,27.0,0.0283,3e-05,3.67587]
[1779939602825,36.87,73372.14,27.0,0.0283,3e-05,3.67587]
[1779939602833,36.87,73393.29,27.0,0.02896,3e-05,3.74824]
[1779939603046,36.87,73393.29,27.0,0.02896,3e-05,3.74824]
[1779939603916,36.87,73393.29,27.0,0.02896,3e-05,3.74824]
[1779939604423,36.87,73396.35,27.0,0.02906,3e-05,3.75887]
[1779939604445,36.87,73396.35,27.0,0.02906,3e-05,3.75887]
[1779939604652,36.87,73396.35,27.0,0.02906,3e-05,3.75887]
[1779939604768,36.87,73396.35,27.0,0.02906,3e-05,3.75887]
[1779939605007,36.87,73396.35,27.0,0.02906,3e-05,3.75887]
[1779939605093,36.87,73387.79,27.0,0.02879,3e-05,3.72948]
[1779939605114,36.87,73400.56,27.0,0.02919,3e-05,3.77356]
[1779939607131,36.87,73405.59,27.0,0.02935,3e-05,3.79107]
[1779939609317,36.87,73408.59,27.0,0.02945,3e-05,3.80152]
[1779939609486,36.87,73408.59,27.0,0.02945,3e-05,3.80152]
[1779939612019,36.87,73419.95,27.0,0.02981,3e-05,3.84119]
[1779939612975,36.87,73417.44,27.0,0.02973,3e-05,3.83231]
[1779939614929,36.87,73416.45,27.0,0.0297,3e-05,3.82873]
[1779939615427,36.87,73415.08,27.0,0.02965,3e-05,3.82383]
[1779939618643,36.87,73412.34,27.0,0.02956,3e-05,3.81423]
[1779939618781,36.87,73412.34,27.0,0.02956,3e-05,3.81423]
[1779939621454,36.87,73422.81,27.0,0.0299,3e-05,3.85076]
[1779939622147,36.87,73424.79,27.0,0.02996,3e-05,3.85763]
[1779939622515,36.87,73424.79,27.0,0.02996,3e-05,3.85763]
[1779939622955,36.87,73424.79,27.0,0.02996,3e-05,3.85763]
[1779939624949,36.87,73424.82,27.0,0.02996,3e-05,3.85755]
[1779939625396,36.87,73434.56,27.0,0.03028,3e-05,3.89169]
[1779939626023,36.87,73434.56,27.0,0.03028,3e-05,3.89169]
[1779939627194,36.87,73444.09,27.0,0.03059,3e-05,3.92534]
[1779939627272,36.87,73443.42,27.0,0.03057,3e-05,3.92273]
[1779939629301,36.87,73444.71,27.0,0.03061,3e-05,3.92797]
[1779939630556,36.87,73448.0,27.0,0.03073,3e-05,3.94035]
[1779939632829,36.87,73446.78,27.0,0.03068,3e-05,3.93436]
[1779939632839,36.88,73440.9,27.0,0.0305,3e-05,3.91468]
[1779939638349,36.87,73436.66,27.0,0.03035,3e-05,3.89887]
[1779939643385,36.87,73434.89,27.0,0.03028,3e-05,3.89179]
[1779939644779,36.87,73434.89,27.0,0.03028,3e-05,3.89179]
[1779939645661,36.87,73430.46,27.0,0.03014,3e-05,3.87586]
[1779939647305,36.87,73415.48,27.0,0.02965,3e-05,3.82315]
[1779939647663,36.87,73415.48,27.0,0.02965,3e-05,3.82315]
[1779939647764,36.87,73405.23,27.0,0.02932,3e-05,3.78682]
[1779939650270,36.87,73401.35,27.0,0.02919,3e-05,3.77282]
[1779939650902,36.87,73401.35,27.0,0.02919,3e-05,3.77282]
[1779939653151,36.86,73395.24,27.0,0.02898,3e-05,3.75009]
[1779939653570,36.86,73395.24,27.0,0.02898,3e-05,3.75009]
[1779939653591,36.86,73395.24,27.0,0.02898,3e-05,3.75009]
[1779939654253,36.86,73407.33,27.0,0.02936,3e-05,3.79149]
[1779939654262,36.86,73407.33,27.0,0.02936,3e-05,3.79149]
[1779939655142,36.86,73406.13,27.0,0.02932,3e-05,3.78682]
[1779939655814,36.86,73406.13,27.0,0.02932,3e-05,3.78682]
[1779939656368,36.86,73405.75,27.0,0.02929,3e-05,3.78439]
[1779939659979,36.85,73405.1,27.0,0.02926,3e-05,3.78103]
[1779939660919,36.85,73406.14,27.0,0.02929,3e-05,3.78355]
[1779939660949,36.85,73405.54,27.0,0.02926,3e-05,3.78092]
[1779939661507,36.85,73405.54,27.0,0.02926,3e-05,3.78092]
[1779939661522,36.85,73404.85,27.0,0.02924,3e-05,3.77853]
[1779939663418,36.85,73404.7,27.0,0.02924,3e-05,3.77805]
[1779939664096,36.85,73405.2,27.0,0.02925,3e-05,3.77925]
[1779939665136,36.85,73407.41,27.0,0.02932,3e-05,3.78698]
[1779939665792,36.85,73407.41,27.0,0.02932,3e-05,3.78698]
[1779939666174,36.85,73407.01,27.0,0.0293,3e-05,3.78509]
[1779939666557,36.85,73411.09,27.0,0.02943,3e-05,3.79929]
[1779939668363,36.85,73412.64,27.0,0.02948,3e-05,3.80414]
[1779939668619,36.85,73412.64,27.0,0.02948,3e-05,3.80414]
[1779939672296,36.84,73422.34,27.0,0.02977,3e-05,3.83571]
[1779939672304,36.84,73422.34,27.0,0.02977,3e-05,3.83571]
[1779939672613,36.84,73423.66,27.0,0.0298,3e-05,3.83972]
[1779939673639,36.84,73423.66,27.0,0.0298,3e-05,3.83972]
[1779939673727,36.84,73423.12,27.0,0.02978,3e-05,3.83772]
[1779939675948,36.84,73421.87,27.0,0.02974,3e-05,3.83334]
[1779939676046,36.83,73423.99,27.0,0.0298,3e-05,3.83951]
[1779939677409,36.83,73428.62,27.0,0.02995,3e-05,3.8558]
[1779939678487,36.83,73433.88,27.0,0.03012,3e-05,3.87424]
[1779939678615,36.83,73433.88,27.0,0.03012,3e-05,3.87424]
[1779939678709,36.83,73431.75,27.0,0.03004,3e-05,3.86602]
[1779939680567,36.83,73431.67,27.0,0.03004,3e-05,3.86505]
[1779939680703,36.83,73431.67,27.0,0.03004,3e-05,3.86505]
[1779939682591,36.83,73432.67,27.0,0.03006,3e-05,3.86763]
[1779939685969,36.83,73433.0,27.0,0.03006,3e-05,3.86795]
[1779939690811,36.82,73429.03,27.0,0.02991,3e-05,3.85097]
[1779939690912,36.82,73428.11,27.0,0.02987,3e-05,3.84708]
[1779939697129,36.81,73451.62,27.0,0.03061,3e-05,3.92712]
[1779939700027,36.81,73454.23,27.0,0.0307,3e-05,3.93606]
[1779939700700,36.81,73447.86,27.0,0.03048,3e-05,3.91312]
[1779939701015,36.81,73447.86,27.0,0.03048,3e-05,3.91312]
[1779939701115,36.81,73440.5,27.0,0.03024,3e-05,3.88679]
[1779939703559,36.81,73429.34,27.0,0.02986,3e-05,3.84599]
[1779939703853,36.81,73429.34,27.0,0.02986,3e-05,3.84599]
[1779939704298,36.81,73419.82,27.0,0.02955,3e-05,3.81195]
[1779939705192,36.81,73423.09,27.0,0.02965,3e-05,3.82282]
[1779939706129,36.81,73423.09,27.0,0.02965,3e-05,3.82282]
[1779939706133,36.8,73428.95,27.0,0.02983,3e-05,3.8428]
[1779939706422,36.8,73428.95,27.0,0.02983,3e-05,3.8428]
[1779939706852,36.8,73433.5,27.0,0.02998,3e-05,3.8582]
[1779939711325,36.8,73428.78,27.0,0.0298,3e-05,3.83903]
[1779939712803,36.79,73430.8,27.0,0.02986,3e-05,3.84552]
[1779939713301,36.79,73432.55,27.0,0.02991,3e-05,3.85105]
[1779939714022,36.79,73432.55,27.0,0.02991,3e-05,3.85105]
[1779939714539,36.79,73432.85,27.0,0.02991,3e-05,3.85146]
[1779939715697,36.79,73433.98,27.0,0.02994,3e-05,3.8548]
[1779939717518,36.79,73439.13,27.0,0.0301,3e-05,3.87168]
[1779939717521,36.79,73439.13,27.0,0.0301,3e-05,3.87168]
[1779939717935,36.79,73439.48,27.0,0.03011,3e-05,3.87283]
[1779939721352,36.78,73445.6,27.0,0.03031,3e-05,3.89421]
[1779939721473,36.78,73445.6,27.0,0.03031,3e-05,3.89421]
[1779939721587,36.78,73445.6,27.0,0.03031,3e-05,3.89421]
[1779939721963,36.78,73437.24,27.0,0.03003,3e-05,3.86388]
[1779939722327,36.78,73437.24,27.0,0.03003,3e-05,3.86388]
[1779939725340,36.78,73436.39,27.0,0.02998,3e-05,3.85891]
[1779939726383,36.78,73430.74,27.0,0.02979,3e-05,3.83835]
[1779939732033,36.77,73418.78,27.0,0.02937,3e-05,3.79308]
[1779939734378,36.76,73419.43,27.0,0.02939,3e-05,3.79424]
[1779939740091,36.75,73424.94,27.0,0.02953,3e-05,3.81003]
[1779939745126,36.75,73418.42,27.0,0.02929,3e-05,3.78437]
[1779939747495,36.74,73418.26,27.0,0.02928,3e-05,3.78272]
[1779939748438,36.74,73413.89,27.0,0.02913,3e-05,3.76697]
[1779939753033,36.74,73411.96,27.0,0.02903,3e-05,3.75548]
[1779939753184,36.74,73416.18,27.0,0.02916,3e-05,3.76964]
[1779939753573,36.74,73416.18,27.0,0.02916,3e-05,3.76964]
[1779939754193,36.74,73419.65,27.0,0.02927,3e-05,3.78178]
[1779939755196,36.74,73419.65,27.0,0.02927,3e-05,3.78178]
[1779939761239,36.75,73415.73,27.0,0.02921,3e-05,3.77442]
[1779939766274,36.77,73410.01,27.0,0.02907,3e-05,3.75916]
[1779939771309,36.78,73406.84,27.0,0.02901,3e-05,3.75301]
[1779939777351,36.79,73407.83,27.0,0.0291,3e-05,3.76226]
[1779939780457,36.8,73407.26,27.0,0.0291,3e-05,3.76222]
[1779939780676,36.8,73407.26,27.0,0.0291,3e-05,3.76222]
[1779939780715,36.8,73407.26,27.0,0.0291,3e-05,3.76222]
[1779939780734,36.8,73407.26,27.0,0.0291,3e-05,3.76222]
[1779939780852,36.8,73407.26,27.0,0.0291,3e-05,3.76222]
[1779939780908,36.8,73405.54,27.0,0.02905,3e-05,3.75723]
[1779939781606,36.8,73405.54,27.0,0.02905,3e-05,3.75723]
[1779939782097,36.8,73390.75,27.0,0.02859,3e-05,3.70663]
[1779939783144,36.8,73390.75,27.0,0.02859,3e-05,3.70663]
[1779939784910,36.8,73388.19,27.0,0.02851,3e-05,3.6981]
[1779939785050,36.8,73388.19,27.0,0.02851,3e-05,3.6981]
[1779939785090,36.8,73390.42,27.0,0.02859,3e-05,3.7062]
[1779939788624,36.81,73401.75,27.0,0.02896,3e-05,3.74726]
[1779939788735,36.81,73401.75,27.0,0.02896,3e-05,3.74726]
[1779939789060,36.81,73401.75,27.0,0.02896,3e-05,3.74726]
[1779939789091,36.82,73403.57,27.0,0.02904,3e-05,3.75553]
[1779939789616,36.82,73403.57,27.0,0.02904,3e-05,3.75553]
[1779939789698,36.82,73403.57,27.0,0.02904,3e-05,3.75553]
[1779939791478,36.82,73375.88,27.0,0.02817,3e-05,3.66099]
[1779939794047,36.82,73369.38,27.0,0.02798,3e-05,3.63925]
[1779939799517,36.82,73366.7,27.0,0.02792,3e-05,3.63256]
[1779939804552,36.83,73371.12,27.0,0.02807,3e-05,3.64918]
[1779939809587,36.83,73367.0,27.0,0.02795,3e-05,3.63684]
[1779939815630,36.84,73365.93,27.0,0.02792,3e-05,3.63245]
[1779939820607,36.84,73360.7,27.0,0.02777,3e-05,3.61612]
[1779939822703,36.84,73358.08,27.0,0.0277,3e-05,3.60801]
[1779939822803,36.84,73358.08,27.0,0.0277,3e-05,3.60801]
[1779939824145,36.85,73360.24,27.0,0.02777,3e-05,3.616]
[1779939829728,36.85,73366.19,27.0,0.02797,3e-05,3.63801]
[1779939831539,36.85,73365.64,27.0,0.02796,3e-05,3.63646]
[1779939831613,36.85,73365.64,27.0,0.02796,3e-05,3.63646]
[1779939832095,36.86,73372.74,27.0,0.02819,3e-05,3.66194]
[1779939833365,36.86,73372.74,27.0,0.02819,3e-05,3.66194]
[1779939833390,36.86,73372.74,27.0,0.02819,3e-05,3.66194]
[1779939833611,36.86,73372.74,27.0,0.02819,3e-05,3.66194]
[1779939833811,36.86,73381.54,27.0,0.02846,3e-05,3.69191]
[1779939834051,36.86,73381.54,27.0,0.02846,3e-05,3.69191]
[1779939834509,36.86,73381.54,27.0,0.02846,3e-05,3.69191]
[1779939834117,36.86,73343.69,27.0,0.02731,3e-05,3.56535]
[1779939834711,36.86,73343.69,27.0,0.02731,3e-05,3.56535]
[1779939834829,36.86,73343.69,27.0,0.02731,3e-05,3.56535]
[1779939834896,36.86,73343.69,27.0,0.02731,3e-05,3.56535]
[1779939835057,36.86,73343.69,27.0,0.02731,3e-05,3.56535]
[1779939835307,36.86,73343.69,27.0,0.02731,3e-05,3.56535]
[1779939835128,36.86,73275.99,27.0,0.02535,3e-05,3.347]
[1779939836123,36.86,73275.99,27.0,0.02535,3e-05,3.347]
[1779939836383,36.88,73268.17,27.0,0.02517,3e-05,3.32699]
[1779939836405,36.88,73268.17,27.0,0.02517,3e-05,3.32699]
[1779939836426,36.88,73268.17,27.0,0.02517,3e-05,3.32699]
[1779939836871,36.88,73268.17,27.0,0.02517,3e-05,3.32699]
[1779939837201,36.88,73268.17,27.0,0.02517,3e-05,3.32699]
[1779939837207,36.88,73253.87,27.0,0.02478,3e-05,3.28275]
[1779939837337,36.88,73253.87,27.0,0.02478,3e-05,3.28275]
[1779939837671,36.88,73253.87,27.0,0.02478,3e-05,3.28275]
[1779939837824,36.88,73253.87,27.0,0.02478,3e-05,3.28275]
[1779939838102,36.88,73253.87,27.0,0.02478,3e-05,3.28275]
[1779939838110,36.88,73253.87,27.0,0.02478,3e-05,3.28275]
[1779939838125,36.88,73253.87,27.0,0.02478,3e-05,3.28275]
[1779939838167,36.88,73253.87,27.0,0.02478,3e-05,3.28275]
[1779939838256,36.88,73266.32,27.0,0.02514,3e-05,3.32282]
[1779939838376,36.88,73266.32,27.0,0.02514,3e-05,3.32282]
[1779939838558,36.88,73266.32,27.0,0.02514,3e-05,3.32282]
[1779939838844,36.88,73266.32,27.0,0.02514,3e-05,3.32282]
[1779939839078,36.88,73266.32,27.0,0.02514,3e-05,3.32282]
[1779939839091,36.88,73266.32,27.0,0.02514,3e-05,3.32282]
[1779939839163,36.88,73266.32,27.0,0.02514,3e-05,3.32282]
[1779939839344,36.88,73277.51,27.0,0.02546,3e-05,3.35916]
[1779939839517,36.88,73277.51,27.0,0.02546,3e-05,3.35916]
[1779939839941,36.88,73277.51,27.0,0.02546,3e-05,3.35916]
[1779939839991,36.88,73277.51,27.0,0.02546,3e-05,3.35916]
[1779939840348,36.89,73278.73,27.0,0.0255,3e-05,3.3638]
[1779939840504,36.89,73278.73,27.0,0.0255,3e-05,3.3638]
[1779939840830,36.89,73278.73,27.0,0.0255,3e-05,3.3638]
[1779939840837,36.89,73278.73,27.0,0.0255,3e-05,3.3638]
[1779939840875,36.89,73278.73,27.0,0.0255,3e-05,3.3638]
[1779939840886,36.89,73278.73,27.0,0.0255,3e-05,3.3638]
[1779939841082,36.89,73278.73,27.0,0.0255,3e-05,3.3638]
[1779939841360,36.89,73279.28,27.0,0.02553,3e-05,3.3663]
[1779939841581,36.89,73279.28,27.0,0.02553,3e-05,3.3663]
[1779939842276,36.89,73279.28,27.0,0.02553,3e-05,3.3663]
[1779939842294,36.89,73279.28,27.0,0.02553,3e-05,3.3663]
[1779939842357,36.89,73279.17,27.0,0.02553,3e-05,3.36668]
[1779939842416,36.89,73279.17,27.0,0.02553,3e-05,3.36668]
[1779939842565,36.89,73279.17,27.0,0.02553,3e-05,3.36668]
[1779939844165,36.89,73284.72,27.0,0.02569,3e-05,3.38517]
[1779939844426,36.9,73292.43,27.0,0.02592,3e-05,3.41065]
[1779939844602,36.9,73292.43,27.0,0.02592,3e-05,3.41065]
[1779939845435,36.9,73294.48,27.0,0.02599,3e-05,3.41792]
[1779939845495,36.9,73294.48,27.0,0.02599,3e-05,3.41792]
[1779939845555,36.9,73294.48,27.0,0.02599,3e-05,3.41792]
[1779939845720,36.9,73294.48,27.0,0.02599,3e-05,3.41792]
[1779939845966,36.9,73294.48,27.0,0.02599,3e-05,3.41792]
[1779939846163,36.9,73294.48,27.0,0.02599,3e-05,3.41792]
[1779939846902,36.9,73294.54,27.0,0.02599,3e-05,3.41876]
[1779939846935,36.9,73294.54,27.0,0.02599,3e-05,3.41876]
[1779939847406,36.9,73288.38,27.0,0.02582,3e-05,3.39958]
[1779939847811,36.9,73288.38,27.0,0.02582,3e-05,3.39958]
[1779939848253,36.9,73288.38,27.0,0.02582,3e-05,3.39958]
[1779939848213,36.9,73339.41,27.0,0.02733,3e-05,3.56715]
[1779939849609,36.9,73349.62,27.0,0.02764,3e-05,3.60165]
[1779939849785,36.9,73349.62,27.0,0.02764,3e-05,3.60165]
[1779939850181,36.9,73349.62,27.0,0.02764,3e-05,3.60165]
[1779939850279,36.9,73349.62,27.0,0.02764,3e-05,3.60165]
[1779939850293,36.9,73349.62,27.0,0.02764,3e-05,3.60165]
[1779939850613,36.9,73349.95,27.0,0.02766,3e-05,3.6031]
[1779939850788,36.9,73349.95,27.0,0.02766,3e-05,3.6031]
[1779939851070,36.9,73349.95,27.0,0.02766,3e-05,3.6031]
[1779939851178,36.9,73349.95,27.0,0.02766,3e-05,3.6031]
[1779939851283,36.9,73349.95,27.0,0.02766,3e-05,3.6031]
[1779939851337,36.9,73349.95,27.0,0.02766,3e-05,3.6031]
[1779939851337,36.9,73349.95,27.0,0.02766,3e-05,3.6031]
[1779939851625,36.91,73350.17,27.0,0.02767,3e-05,3.60419]
[1779939851831,36.91,73350.17,27.0,0.02767,3e-05,3.60419]
[1779939852257,36.91,73350.17,27.0,0.02767,3e-05,3.60419]
[1779939852328,36.91,73350.17,27.0,0.02767,3e-05,3.60419]
[1779939852624,36.91,73346.13,27.0,0.02755,3e-05,3.59102]
[1779939852627,36.91,73346.13,27.0,0.02755,3e-05,3.59102]
[1779939852813,36.91,73346.13,27.0,0.02755,3e-05,3.59102]
[1779939853349,36.91,73350.94,27.0,0.0277,3e-05,3.6075]
[1779939853394,36.91,73350.94,27.0,0.0277,3e-05,3.6075]
[1779939853421,36.91,73350.94,27.0,0.0277,3e-05,3.6075]
[1779939853632,36.91,73350.94,27.0,0.0277,3e-05,3.6075]
[1779939853816,36.91,73350.94,27.0,0.0277,3e-05,3.6075]
[1779939854564,36.91,73352.24,27.0,0.02774,3e-05,3.61221]
[1779939857356,36.91,73351.11,27.0,0.02771,3e-05,3.60943]
[1779939861259,36.91,73350.84,27.0,0.02772,3e-05,3.60957]
[1779939861306,36.92,73337.33,27.0,0.02731,3e-05,3.5648]
[1779939865080,36.92,73323.51,27.0,0.02691,3e-05,3.52088]
[1779939867308,36.92,73316.97,27.0,0.02672,3e-05,3.49988]
[1779939869896,36.93,73314.69,27.0,0.02667,3e-05,3.49404]
[1779939871723,36.93,73312.03,27.0,0.02658,3e-05,3.48375]
[1779939875523,36.94,73319.94,27.0,0.02684,3e-05,3.51183]
[1779939875539,36.94,73319.94,27.0,0.02684,3e-05,3.51183]
[1779939877386,36.94,73322.97,27.0,0.02694,3e-05,3.52282]
[1779939878123,36.94,73322.97,27.0,0.02694,3e-05,3.52282]
[1779939878302,36.94,73322.97,27.0,0.02694,3e-05,3.52282]
[1779939878425,36.94,73333.82,27.0,0.02726,3e-05,3.55871]
[1779939878853,36.94,73333.82,27.0,0.02726,3e-05,3.55871]
[1779939879028,36.94,73333.82,27.0,0.02726,3e-05,3.55871]
[1779939879182,36.94,73351.5,27.0,0.02781,3e-05,3.61867]
[1779939879634,36.94,73351.5,27.0,0.02781,3e-05,3.61867]
[1779939880453,36.94,73349.03,27.0,0.02773,3e-05,3.61071]
[1779939880684,36.94,73349.03,27.0,0.02773,3e-05,3.61071]
[1779939881067,36.94,73349.03,27.0,0.02773,3e-05,3.61071]
[1779939881289,36.94,73349.03,27.0,0.02773,3e-05,3.61071]
[1779939881428,36.94,73338.53,27.0,0.02742,3e-05,3.57597]
[1779939881457,36.94,73338.53,27.0,0.02742,3e-05,3.57597]
[1779939881486,36.94,73338.53,27.0,0.02742,3e-05,3.57597]
[1779939881667,36.94,73338.53,27.0,0.02742,3e-05,3.57597]
[1779939881926,36.94,73338.53,27.0,0.02742,3e-05,3.57597]
[1779939881986,36.94,73338.53,27.0,0.02742,3e-05,3.57597]
[1779939882957,36.94,73335.41,27.0,0.02733,3e-05,3.56599]
[1779939882978,36.94,73335.41,27.0,0.02733,3e-05,3.56599]
[1779939883211,36.94,73337.05,27.0,0.02738,3e-05,3.57186]
[1779939887775,36.96,73346.6,27.0,0.02771,3e-05,3.6086]
[1779939887976,36.96,73346.6,27.0,0.02771,3e-05,3.6086]
[1779939888247,36.96,73344.65,27.0,0.02766,3e-05,3.60241]
[1779939888953,36.96,73344.65,27.0,0.02766,3e-05,3.60241]
[1779939888999,36.96,73344.65,27.0,0.02766,3e-05,3.60241]
[1779939889108,36.96,73344.65,27.0,0.02766,3e-05,3.60241]
[1779939891082,36.96,73338.24,27.0,0.02747,3e-05,3.58173]
[1779939891162,36.96,73338.24,27.0,0.02747,3e-05,3.58173]
[1779939893196,36.96,73347.12,27.0,0.02775,3e-05,3.61214]
[1779939894104,36.96,73344.69,27.0,0.02768,3e-05,3.60434]
[1779939896444,36.97,73338.38,27.0,0.02749,3e-05,3.58398]
[1779939896652,36.97,73329.4,27.0,0.02722,3e-05,3.55452]
[1779939896981,36.97,73329.4,27.0,0.02722,3e-05,3.55452]
[1779939897064,36.97,73329.4,27.0,0.02722,3e-05,3.55452]
[1779939897296,36.97,73329.4,27.0,0.02722,3e-05,3.55452]
[1779939898970,36.97,73314.66,27.0,0.02679,3e-05,3.50685]
[1779939898980,36.97,73314.66,27.0,0.02679,3e-05,3.50685]
[1779939904402,36.98,73318.62,27.0,0.02694,3e-05,3.52291]
[1779939906989,36.98,73331.37,27.0,0.02733,3e-05,3.56642]
[1779939907481,36.98,73331.37,27.0,0.02733,3e-05,3.56642]
[1779939907670,36.98,73340.45,27.0,0.02761,3e-05,3.59666]
[1779939908993,36.98,73340.45,27.0,0.02761,3e-05,3.59666]
[1779939909163,36.98,73340.45,27.0,0.02761,3e-05,3.59666]
[1779939909202,36.99,73354.29,27.0,0.02805,3e-05,3.64543]
[1779939909892,36.99,73354.29,27.0,0.02805,3e-05,3.64543]
[1779939909993,36.99,73361.9,27.0,0.02829,3e-05,3.67117]
[1779939911111,36.99,73361.9,27.0,0.02829,3e-05,3.67117]
[1779939911212,36.99,73368.05,27.0,0.02849,3e-05,3.69334]
[1779939911614,36.99,73368.05,27.0,0.02849,3e-05,3.69334]
[1779939911715,36.99,73368.54,27.0,0.0285,3e-05,3.695]
[1779939913535,36.99,73367.76,27.0,0.02849,3e-05,3.69338]
[1779939914600,37.0,73369.63,27.0,0.02857,3e-05,3.70181]
[1779939915279,37.0,73369.63,27.0,0.02857,3e-05,3.70181]
[1779939915376,37.0,73370.23,27.0,0.02859,3e-05,3.70404]
[1779939915637,37.0,73370.23,27.0,0.02859,3e-05,3.70404]
[1779939915876,37.0,73370.23,27.0,0.02859,3e-05,3.70404]
[1779939916235,37.0,73370.23,27.0,0.02859,3e-05,3.70404]
[1779939916312,37.0,73359.48,27.0,0.02826,3e-05,3.66858]
[1779939917752,37.0,73360.72,27.0,0.0283,3e-05,3.67278]
[1779939918405,37.0,73360.72,27.0,0.0283,3e-05,3.67278]
[1779939917852,37.01,73362.79,27.0,0.02837,3e-05,3.68087]
[1779939919198,37.01,73362.79,27.0,0.02837,3e-05,3.68087]
[1779939919649,37.01,73364.89,27.0,0.02845,3e-05,3.68926]
[1779939919701,37.01,73362.18,27.0,0.02837,3e-05,3.68005]
[1779939923111,37.02,73364.41,27.0,0.02846,3e-05,3.68972]
[1779939923212,37.02,73368.32,27.0,0.0286,3e-05,3.70507]
[1779939924399,37.02,73368.32,27.0,0.0286,3e-05,3.70507]
[1779939924559,37.02,73370.89,27.0,0.02868,3e-05,3.71399]
[1779939929602,37.04,73372.05,27.0,0.02876,3e-05,3.72285]
[1779939931272,37.04,73372.05,27.0,0.02876,3e-05,3.72285]
[1779939931315,37.04,73379.83,27.0,0.029,3e-05,3.74865]
[1779939933523,37.04,73380.99,27.0,0.02904,3e-05,3.75273]
[1779939933628,37.04,73383.31,27.0,0.02911,3e-05,3.7608]
[1779939935114,37.04,73383.31,27.0,0.02911,3e-05,3.7608]
[1779939935187,37.05,73383.25,27.0,0.02913,3e-05,3.76241]
[1779939935581,37.05,73383.25,27.0,0.02913,3e-05,3.76241]
[1779939935642,37.05,73383.81,27.0,0.02915,3e-05,3.76434]
[1779939939165,37.05,73394.63,27.0,0.02951,3e-05,3.80357]
[1779939939219,37.05,73396.65,27.0,0.02959,3e-05,3.81224]
[1779939940204,37.05,73396.65,27.0,0.02959,3e-05,3.81224]
[1779939940242,37.05,73394.45,27.0,0.02952,3e-05,3.80459]
[1779939946381,37.06,73402.49,27.0,0.0298,3e-05,3.83576]
[1779939946719,37.07,73410.21,27.0,0.03007,3e-05,3.8643]
[1779939947487,37.07,73410.21,27.0,0.03007,3e-05,3.8643]
[1779939947726,37.07,73409.49,27.0,0.03004,3e-05,3.86165]
[1779939949725,37.07,73409.94,27.0,0.03007,3e-05,3.86397]
[1779939950148,37.07,73409.94,27.0,0.03007,3e-05,3.86397]
[1779939953767,37.08,73429.61,27.0,0.03073,3e-05,3.93618]
[1779939958803,37.08,73438.98,27.0,0.03107,3e-05,3.97261]
[1779939963829,37.09,73445.09,27.0,0.0313,3e-05,3.99662]
[1779939964205,37.09,73445.09,27.0,0.0313,3e-05,3.99662]
[1779939964219,37.09,73435.0,27.0,0.03097,3e-05,3.96157]
[1779939964760,37.09,73435.0,27.0,0.03097,3e-05,3.96157]
[1779939964847,37.09,73422.98,27.0,0.03057,3e-05,3.91882]
[1779939969298,37.1,73416.57,27.0,0.03038,3e-05,3.89808]
[1779939969354,37.1,73417.07,27.0,0.03041,3e-05,3.90118]
[1779939970679,37.1,73419.11,27.0,0.03048,3e-05,3.90839]
[1779939970930,37.1,73419.11,27.0,0.03048,3e-05,3.90839]
[1779939971004,37.1,73419.11,27.0,0.03048,3e-05,3.90839]
[1779939971118,37.1,73423.26,27.0,0.03061,3e-05,3.92289]
[1779939971695,37.1,73423.26,27.0,0.03061,3e-05,3.92289]
[1779939972179,37.1,73423.26,27.0,0.03061,3e-05,3.92289]
[1779939972850,37.1,73430.21,27.0,0.03084,3e-05,3.94752]
[1779939973336,37.1,73430.21,27.0,0.03084,3e-05,3.94752]
[1779939976103,37.1,73406.91,27.0,0.03009,3e-05,3.8661]
[1779939981969,37.1,73409.97,27.0,0.03019,3e-05,3.87685]
[1779939987004,37.1,73410.52,27.0,0.0302,3e-05,3.87877]
[1779939992039,37.1,73414.15,27.0,0.0303,3e-05,3.88866]
[1779939994911,37.1,73422.63,27.0,0.03058,3e-05,3.91857]
[1779939995313,37.1,73422.63,27.0,0.03058,3e-05,3.91857]
[1779939996093,37.1,73434.42,27.0,0.03097,3e-05,3.96113]
[1779939999557,37.11,73433.89,27.0,0.03097,3e-05,3.96084]
[1779940000460,37.11,73433.89,27.0,0.03097,3e-05,3.96084]
[1779940003127,37.11,73414.57,27.0,0.03033,3e-05,3.89196]
[1779940008162,37.11,73411.9,27.0,0.03024,3e-05,3.88248]
[1779940013197,37.11,73416.55,27.0,0.03039,3e-05,3.89879]
[1779940018233,37.11,73417.73,27.0,0.03043,3e-05,3.90284]
[1779940023267,37.11,73417.09,27.0,0.03041,3e-05,3.90046]
[1779940028303,37.11,73416.84,27.0,0.0304,3e-05,3.8995]
[1779940030317,37.11,73403.03,27.0,0.02995,3e-05,3.85099]
[1779940031514,37.11,73403.03,27.0,0.02995,3e-05,3.85099]
[1779940031389,37.11,73383.76,27.0,0.02934,3e-05,3.78406]
[1779940032390,37.11,73375.55,27.0,0.02907,3e-05,3.75537]
[1779940037426,37.1,73373.56,27.0,0.02899,3e-05,3.74682]
[1779940042463,37.1,73369.84,27.0,0.02886,3e-05,3.73235]
[1779940047489,37.09,73362.01,27.0,0.0286,3e-05,3.7044]
[1779940048117,37.09,73365.14,27.0,0.0287,3e-05,3.71478]
[1779940048558,37.09,73365.14,27.0,0.0287,3e-05,3.71478]
[1779940048507,37.09,73379.95,27.0,0.02916,3e-05,3.76522]
[1779940048664,37.09,73379.95,27.0,0.02916,3e-05,3.76522]
[1779940049936,37.09,73381.64,27.0,0.02922,3e-05,3.77124]
[1779940050522,37.09,73377.37,27.0,0.02908,3e-05,3.75614]
[1779940054551,37.09,73364.1,27.0,0.02863,3e-05,3.70662]
[1779940060025,37.08,73372.34,27.0,0.02888,3e-05,3.73352]
[1779940065635,37.08,73369.57,27.0,0.02877,3e-05,3.72233]
[1779940065734,37.08,73369.46,27.0,0.02877,3e-05,3.72163]
[1779940066310,37.08,73369.46,27.0,0.02877,3e-05,3.72163]
[1779940066356,37.08,73369.46,27.0,0.02877,3e-05,3.72163]
[1779940066413,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940066641,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940066737,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940066827,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940066882,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940066916,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940066936,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940067249,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940067378,37.08,73348.56,27.0,0.02812,3e-05,3.65039]
[1779940067481,37.08,73311.85,27.0,0.02701,3e-05,3.52827]
[1779940068389,37.08,73311.85,27.0,0.02701,3e-05,3.52827]
[1779940068422,37.08,73311.85,27.0,0.02701,3e-05,3.52827]
[1779940068689,37.08,73300.52,27.0,0.02667,3e-05,3.49108]
[1779940068943,37.08,73300.52,27.0,0.02667,3e-05,3.49108]
[1779940070126,37.08,73300.32,27.0,0.02667,3e-05,3.49043]
[1779940070267,37.08,73300.32,27.0,0.02667,3e-05,3.49043]
[1779940071035,37.08,73304.23,27.0,0.02678,3e-05,3.50301]
[1779940072308,37.08,73305.21,27.0,0.02681,3e-05,3.50622]
[1779940072601,37.08,73306.69,27.0,0.02685,3e-05,3.51083]
[1779940073082,37.08,73306.69,27.0,0.02685,3e-05,3.51083]
[1779940073277,37.08,73306.69,27.0,0.02685,3e-05,3.51083]
[1779940075322,37.08,73309.96,27.0,0.02695,3e-05,3.52142]
[1779940077231,37.08,73311.8,27.0,0.027,3e-05,3.52718]
[1779940077548,37.08,73311.8,27.0,0.027,3e-05,3.52718]
[1779940077759,37.07,73314.47,27.0,0.02707,3e-05,3.53565]
[1779940078256,37.07,73314.47,27.0,0.02707,3e-05,3.53565]
[1779940078338,37.07,73329.2,27.0,0.02751,3e-05,3.58415]
[1779940079798,37.07,73338.12,27.0,0.02778,3e-05,3.61391]
[1779940080427,37.07,73338.12,27.0,0.02778,3e-05,3.61391]
[1779940080467,37.07,73338.12,27.0,0.02778,3e-05,3.61391]
[1779940080755,37.07,73341.86,27.0,0.0279,3e-05,3.62696]
[1779940082797,37.08,73347.35,27.0,0.02807,3e-05,3.64567]
[1779940083201,37.08,73347.35,27.0,0.02807,3e-05,3.64567]
[1779940083772,37.08,73353.39,27.0,0.02826,3e-05,3.66645]
[1779940085812,37.08,73351.38,27.0,0.0282,3e-05,3.65985]
[1779940087896,37.08,73346.11,27.0,0.02804,3e-05,3.64247]
[1779940087897,37.08,73346.11,27.0,0.02804,3e-05,3.64247]
[1779940088494,37.08,73346.11,27.0,0.02804,3e-05,3.64247]
[1779940089067,37.08,73343.16,27.0,0.02795,3e-05,3.63243]
[1779940092249,37.08,73348.32,27.0,0.02811,3e-05,3.65024]
[1779940092599,37.08,73348.32,27.0,0.02811,3e-05,3.65024]
[1779940092329,37.08,73352.6,27.0,0.02825,3e-05,3.66506]
[1779940092829,37.08,73353.46,27.0,0.02828,3e-05,3.66797]
[1779940094657,37.08,73353.63,27.0,0.02828,3e-05,3.66871]
[1779940094843,37.08,73354.26,27.0,0.0283,3e-05,3.67101]
[1779940099891,37.08,73354.82,27.0,0.0283,3e-05,3.67082]
[1779940104921,37.07,73345.49,27.0,0.028,3e-05,3.63743]
[1779940109957,37.07,73347.86,27.0,0.02805,3e-05,3.64375]
[1779940114992,37.06,73350.16,27.0,0.02809,3e-05,3.64693]
[1779940120027,37.06,73360.88,27.0,0.0284,3e-05,3.6811]
[1779940124606,37.05,73352.22,27.0,0.02812,3e-05,3.65052]
[1779940125944,37.05,73336.91,27.0,0.02765,3e-05,3.59838]
[1779940127819,37.05,73332.42,27.0,0.0275,3e-05,3.58279]
[1779940127826,37.05,73332.42,27.0,0.0275,3e-05,3.58279]
[1779940129090,37.05,73346.24,27.0,0.02792,3e-05,3.62844]
[1779940130483,37.05,73346.24,27.0,0.02792,3e-05,3.62844]
[1779940130533,37.05,73346.24,27.0,0.02792,3e-05,3.62844]
[1779940135374,37.04,73347.11,27.0,0.02793,3e-05,3.62963]
[1779940136534,37.04,73347.28,27.0,0.02793,3e-05,3.62949]
[1779940142181,37.03,73354.97,27.0,0.02815,3e-05,3.65333]
[1779940143980,37.03,73356.81,27.0,0.0282,3e-05,3.65918]
[1779940144122,37.03,73356.81,27.0,0.0282,3e-05,3.65918]
[1779940144978,37.03,73357.09,27.0,0.0282,3e-05,3.65974]
[1779940147041,37.03,73368.02,27.0,0.02853,3e-05,3.69601]
[1779940152513,37.02,73360.23,27.0,0.02827,3e-05,3.66722]
[1779940153784,37.02,73361.44,27.0,0.0283,3e-05,3.67006]
[1779940159300,37.01,73365.07,27.0,0.02839,3e-05,3.67986]
[1779940162700,37.01,73365.23,27.0,0.02838,3e-05,3.67914]
[1779940168363,37.0,73373.61,27.0,0.02862,3e-05,3.70513]
[1779940171384,37.0,73359.08,27.0,0.02813,3e-05,3.65174]
[1779940176420,36.99,73352.93,27.0,0.02793,3e-05,3.6293]
[1779940181455,36.99,73351.23,27.0,0.02786,3e-05,3.622]
[1779940182322,36.99,73351.23,27.0,0.02786,3e-05,3.622]
[1779940184103,36.99,73351.43,27.0,0.02786,3e-05,3.62206]
[1779940187459,36.99,73349.69,27.0,0.0278,3e-05,3.61528]
[1779940187495,36.99,73349.69,27.0,0.0278,3e-05,3.61528]
[1779940187516,36.99,73322.63,27.0,0.02699,3e-05,3.52532]
[1779940188392,36.99,73322.63,27.0,0.02699,3e-05,3.52532]
[1779940188466,36.99,73322.63,27.0,0.02699,3e-05,3.52532]
[1779940188596,36.99,73322.63,27.0,0.02699,3e-05,3.52532]
[1779940190285,36.98,73311.04,27.0,0.02664,3e-05,3.48677]
[1779940190493,36.98,73311.04,27.0,0.02664,3e-05,3.48677]
[1779940190683,36.98,73311.04,27.0,0.02664,3e-05,3.48677]
[1779940190761,36.98,73311.85,27.0,0.02666,3e-05,3.48933]
[1779940190895,36.98,73311.85,27.0,0.02666,3e-05,3.48933]
[1779940191219,36.98,73311.85,27.0,0.02666,3e-05,3.48933]
[1779940191312,36.98,73311.85,27.0,0.02666,3e-05,3.48933]
[1779940191673,36.98,73311.85,27.0,0.02666,3e-05,3.48933]
[1779940191874,36.98,73307.44,27.0,0.02653,3e-05,3.47484]
[1779940193913,36.98,73295.94,27.0,0.02619,3e-05,3.4374]
[1779940196654,36.98,73295.82,27.0,0.02619,3e-05,3.43701]
[1779940196888,36.98,73297.07,27.0,0.02623,3e-05,3.44105]
[1779940198938,36.98,73301.05,27.0,0.02634,3e-05,3.45391]
[1779940204656,36.98,73302.35,27.0,0.02638,3e-05,3.45795]
[1779940209074,36.98,73303.07,27.0,0.0264,3e-05,3.46011]
[1779940209500,36.98,73303.07,27.0,0.0264,3e-05,3.46011]
[1779940210548,36.98,73305.69,27.0,0.02647,3e-05,3.46859]
[1779940210724,36.98,73305.69,27.0,0.02647,3e-05,3.46859]
[1779940215652,36.98,73304.78,27.0,0.02644,3e-05,3.46534]
[1779940218755,36.98,73291.19,27.0,0.02605,3e-05,3.42119]
[1779940220211,36.98,73291.19,27.0,0.02605,3e-05,3.42119]
[1779940220309,36.98,73283.64,27.0,0.02583,3e-05,3.39693]
[1779940220978,36.98,73283.64,27.0,0.02583,3e-05,3.39693]
[1779940221064,36.98,73280.14,27.0,0.02573,3e-05,3.38577]
[1779940223238,36.98,73280.55,27.0,0.02574,3e-05,3.38717]
[1779940224401,36.98,73280.37,27.0,0.02574,3e-05,3.38667]
[1779940224527,36.98,73274.16,27.0,0.02556,3e-05,3.36703]
[1779940225557,36.98,73287.23,27.0,0.02594,3e-05,3.40887]
[1779940230400,36.98,73299.57,27.0,0.0263,3e-05,3.44931]
[1779940230405,36.98,73299.15,27.0,0.02629,3e-05,3.44818]
[1779940232454,36.98,73298.79,27.0,0.02628,3e-05,3.44701]
[1779940232543,36.99,73298.79,27.0,0.02627,3e-05,3.44573]
[1779940235869,36.99,73288.68,27.0,0.026,3e-05,3.41484]
[1779940235883,36.99,73287.65,27.0,0.02597,3e-05,3.41152]
[1779940240922,36.99,73286.83,27.0,0.02595,3e-05,3.40915]
[1779940245957,36.99,73296.68,27.0,0.02623,3e-05,3.44099]
[1779940250992,36.99,73292.51,27.0,0.02611,3e-05,3.42751]
[1779940256001,36.99,73295.84,27.0,0.02621,3e-05,3.43834]
[1779940256615,36.99,73295.84,27.0,0.02621,3e-05,3.43834]
[1779940257109,36.99,73302.24,27.0,0.02639,3e-05,3.45906]
[1779940257233,36.99,73302.24,27.0,0.02639,3e-05,3.45906]
[1779940257755,36.99,73302.24,27.0,0.02639,3e-05,3.45906]
[1779940257307,36.99,73306.71,27.0,0.02652,3e-05,3.4736]
[1779940258663,36.99,73306.71,27.0,0.02652,3e-05,3.4736]
[1779940258690,37.0,73307.37,27.0,0.02655,3e-05,3.47622]
[1779940258967,37.0,73307.37,27.0,0.02655,3e-05,3.47622]
[1779940259630,37.0,73307.37,27.0,0.02655,3e-05,3.47622]
[1779940261678,37.0,73308.65,27.0,0.02659,3e-05,3.48034]
[1779940267630,36.99,73307.8,27.0,0.02656,3e-05,3.4772]
[1779940273153,36.99,73307.09,27.0,0.02653,3e-05,3.47447]
[1779940274759,36.99,73307.09,27.0,0.02653,3e-05,3.47447]
[1779940274803,36.99,73311.82,27.0,0.02667,3e-05,3.48977]
[1779940274941,36.99,73311.82,27.0,0.02667,3e-05,3.48977]
[1779940275042,36.99,73311.82,27.0,0.02667,3e-05,3.48977]
[1779940275068,36.99,73311.82,27.0,0.02667,3e-05,3.48977]
[1779940275087,36.99,73311.82,27.0,0.02667,3e-05,3.48977]
[1779940275171,36.99,73333.78,27.0,0.02732,3e-05,3.56211]
[1779940276822,36.99,73338.38,27.0,0.02747,3e-05,3.57777]
[1779940278028,36.99,73339.9,27.0,0.02752,3e-05,3.58318]
[1779940278092,36.99,73339.9,27.0,0.02752,3e-05,3.58318]
[1779940278164,36.99,73339.9,27.0,0.02752,3e-05,3.58318]
[1779940278192,37.0,73340.36,27.0,0.02753,3e-05,3.58504]
[1779940280133,37.0,73339.15,27.0,0.02749,3e-05,3.58076]
[1779940280851,36.99,73339.72,27.0,0.02751,3e-05,3.58218]
[1779940280978,36.99,73339.72,27.0,0.02751,3e-05,3.58218]
[1779940281105,36.99,73339.72,27.0,0.02751,3e-05,3.58218]
[1779940281508,36.99,73339.72,27.0,0.02751,3e-05,3.58218]
[1779940282178,36.99,73341.76,27.0,0.02757,3e-05,3.5893]
[1779940282220,36.99,73343.31,27.0,0.02762,3e-05,3.59447]
[1779940282997,36.99,73343.31,27.0,0.02762,3e-05,3.59447]
[1779940283144,36.99,73343.31,27.0,0.02762,3e-05,3.59447]
[1779940283227,37.0,73341.67,27.0,0.02757,3e-05,3.58931]
[1779940283864,37.0,73341.67,27.0,0.02757,3e-05,3.58931]
[1779940284506,37.0,73341.67,27.0,0.02757,3e-05,3.58931]
[1779940284558,36.99,73326.97,27.0,0.02713,3e-05,3.54024]
[1779940286045,36.99,73315.05,27.0,0.02677,3e-05,3.50058]
[1779940286253,36.99,73315.05,27.0,0.02677,3e-05,3.50058]
[1779940286348,36.99,73315.05,27.0,0.02677,3e-05,3.50058]
[1779940286630,36.99,73315.05,27.0,0.02677,3e-05,3.50058]
[1779940287004,36.99,73314.42,27.0,0.02675,3e-05,3.4984]
[1779940287193,36.99,73314.42,27.0,0.02675,3e-05,3.4984]
[1779940289244,36.99,73309.23,27.0,0.02659,3e-05,3.48132]
[1779940294328,36.99,73296.27,27.0,0.02619,3e-05,3.43628]
[1779940299365,36.99,73295.83,27.0,0.02618,3e-05,3.43486]
[1779940304402,36.99,73287.82,27.0,0.02595,3e-05,3.40913]
[1779940305103,36.99,73282.35,27.0,0.02579,3e-05,3.39165]
[1779940310442,36.99,73290.03,27.0,0.02602,3e-05,3.41656]
[1779940315477,36.99,73287.64,27.0,0.02595,3e-05,3.4091]
[1779940320512,36.99,73284.15,27.0,0.02585,3e-05,3.39821]
[1779940321253,36.99,73284.15,27.0,0.02585,3e-05,3.39821]
[1779940323735,37.0,73266.46,27.0,0.02535,3e-05,3.342]
[1779940323815,37.0,73245.61,27.0,0.02477,3e-05,3.27657]
[1779940324333,37.0,73245.61,27.0,0.02477,3e-05,3.27657]
[1779940324809,37.0,73245.61,27.0,0.02477,3e-05,3.27657]
[1779940326292,37.0,73230.29,27.0,0.02435,3e-05,3.22958]
[1779940326345,37.0,73230.29,27.0,0.02435,3e-05,3.22958]
[1779940326428,37.0,73230.29,27.0,0.02435,3e-05,3.22958]
[1779940327202,37.0,73230.99,27.0,0.02437,3e-05,3.23209]
[1779940327261,37.0,73230.99,27.0,0.02437,3e-05,3.23209]
[1779940327314,37.0,73230.99,27.0,0.02437,3e-05,3.23209]
[1779940327482,37.0,73230.99,27.0,0.02437,3e-05,3.23209]
[1779940328694,37.0,73233.6,27.0,0.02445,3e-05,3.24051]
[1779940329307,37.0,73236.71,27.0,0.02454,3e-05,3.25048]
[1779940329324,37.0,73236.71,27.0,0.02454,3e-05,3.25048]
[1779940329361,37.0,73236.71,27.0,0.02454,3e-05,3.25048]
[1779940329513,37.0,73236.71,27.0,0.02454,3e-05,3.25048]
[1779940330908,37.0,73237.97,27.0,0.02458,3e-05,3.25499]
[1779940331182,37.0,73237.97,27.0,0.02458,3e-05,3.25499]
[1779940331370,37.0,73237.97,27.0,0.02458,3e-05,3.25499]
[1779940331456,37.0,73237.97,27.0,0.02458,3e-05,3.25499]
[1779940331917,37.0,73239.85,27.0,0.02463,3e-05,3.26114]
[1779940332112,37.0,73239.85,27.0,0.02463,3e-05,3.26114]
[1779940332499,37.0,73239.85,27.0,0.02463,3e-05,3.26114]
[1779940332758,37.0,73257.09,27.0,0.02511,3e-05,3.3154]
[1779940333426,37.0,73257.09,27.0,0.02511,3e-05,3.3154]
[1779940334723,37.0,73257.72,27.0,0.02513,3e-05,3.31759]
[1779940334782,37.0,73257.72,27.0,0.02513,3e-05,3.31759]
[1779940335190,37.01,73255.92,27.0,0.02508,3e-05,3.31212]
[1779940335265,37.01,73255.92,27.0,0.02508,3e-05,3.31212]
[1779940335293,37.01,73255.92,27.0,0.02508,3e-05,3.31212]
[1779940335354,37.01,73255.92,27.0,0.02508,3e-05,3.31212]
[1779940335367,37.01,73255.92,27.0,0.02508,3e-05,3.31212]
[1779940335444,37.01,73255.92,27.0,0.02508,3e-05,3.31212]
[1779940335674,37.01,73255.92,27.0,0.02508,3e-05,3.31212]
[1779940335856,37.01,73255.92,27.0,0.02508,3e-05,3.31212]
[1779940337491,37.01,73259.25,27.0,0.02518,3e-05,3.323]
[1779940341317,37.01,73259.38,27.0,0.02519,3e-05,3.32416]
[1779940341485,37.01,73259.38,27.0,0.02519,3e-05,3.32416]
[1779940346080,37.01,73266.38,27.0,0.02539,3e-05,3.34705]
[1779940347379,37.01,73269.79,27.0,0.02549,3e-05,3.3582]
[1779940350232,37.01,73268.56,27.0,0.02546,3e-05,3.35453]
[1779940352782,37.01,73256.38,27.0,0.0251,3e-05,3.31382]
[1779940355720,37.01,73254.25,27.0,0.02505,3e-05,3.30771]
[1779940360097,37.02,73253.78,27.0,0.02505,3e-05,3.30734]
[1779940363767,37.02,73263.31,27.0,0.02532,3e-05,3.33798]
[1779940363843,37.02,73289.57,27.0,0.02607,3e-05,3.42199]
[1779940364023,37.02,73289.57,27.0,0.02607,3e-05,3.42199]
[1779940364289,37.02,73289.57,27.0,0.02607,3e-05,3.42199]
[1779940366086,37.02,73303.07,27.0,0.02647,3e-05,3.46589]
[1779940367599,37.02,73303.06,27.0,0.02646,3e-05,3.46579]
[1779940367973,37.02,73305.1,27.0,0.02652,3e-05,3.47236]
[1779940372436,37.02,73303.04,27.0,0.02646,3e-05,3.4654]
[1779940372503,37.02,73303.04,27.0,0.02646,3e-05,3.4654]
[1779940372910,37.02,73267.37,27.0,0.02543,3e-05,3.35082]
[1779940373154,37.02,73267.37,27.0,0.02543,3e-05,3.35082]
[1779940373234,37.02,73267.37,27.0,0.02543,3e-05,3.35082]
[1779940373498,37.02,73267.37,27.0,0.02543,3e-05,3.35082]
[1779940373603,37.02,73267.37,27.0,0.02543,3e-05,3.35082]
[1779940373679,37.02,73267.37,27.0,0.02543,3e-05,3.35082]
[1779940373916,37.02,73223.32,27.0,0.02421,3e-05,3.21323]
[1779940373995,37.02,73223.32,27.0,0.02421,3e-05,3.21323]
[1779940374749,37.02,73223.32,27.0,0.02421,3e-05,3.21323]
[1779940375377,37.02,73225.07,27.0,0.02426,3e-05,3.21897]
[1779940375477,37.02,73225.07,27.0,0.02426,3e-05,3.21897]
[1779940375491,37.02,73225.07,27.0,0.02426,3e-05,3.21897]
[1779940375923,37.02,73225.07,27.0,0.02426,3e-05,3.21897]
[1779940376194,37.02,73228.19,27.0,0.02435,3e-05,3.22894]
[1779940376269,37.02,73228.19,27.0,0.02435,3e-05,3.22894]
[1779940376497,37.02,73228.19,27.0,0.02435,3e-05,3.22894]
[1779940376739,37.02,73228.19,27.0,0.02435,3e-05,3.22894]
[1779940377118,37.02,73228.19,27.0,0.02435,3e-05,3.22928]
[1779940378151,37.02,73229.16,27.0,0.02438,3e-05,3.23227]
[1779940380181,37.02,73229.44,27.0,0.02439,3e-05,3.23379]
[1779940380293,37.02,73229.44,27.0,0.02439,3e-05,3.23379]
[1779940382318,37.03,73232.84,27.0,0.02449,3e-05,3.24527]
[1779940383158,37.03,73240.42,27.0,0.0247,3e-05,3.26882]
[1779940383294,37.03,73240.42,27.0,0.0247,3e-05,3.26882]
[1779940383330,37.03,73240.42,27.0,0.0247,3e-05,3.26882]
[1779940385144,37.03,73239.39,27.0,0.02468,3e-05,3.26617]
[1779940385298,37.03,73239.39,27.0,0.02468,3e-05,3.26617]
[1779940385911,37.03,73262.75,27.0,0.02534,3e-05,3.33991]
[1779940386575,37.03,73262.75,27.0,0.02534,3e-05,3.33991]
[1779940386658,37.03,73262.75,27.0,0.02534,3e-05,3.33991]
[1779940387544,37.03,73269.16,27.0,0.02552,3e-05,3.36035]
[1779940388520,37.03,73270.88,27.0,0.02557,3e-05,3.36593]
[1779940392899,37.03,73270.63,27.0,0.02556,3e-05,3.36543]
[1779940393798,37.03,73269.98,27.0,0.02555,3e-05,3.36346]
[1779940393811,37.03,73269.98,27.0,0.02555,3e-05,3.36346]
[1779940393965,37.03,73269.98,27.0,0.02555,3e-05,3.36346]
[1779940393846,37.03,73233.31,27.0,0.02453,3e-05,3.24869]
[1779940394072,37.03,73233.31,27.0,0.02453,3e-05,3.24869]
[1779940394154,37.03,73233.31,27.0,0.02453,3e-05,3.24869]
[1779940394484,37.03,73233.31,27.0,0.02453,3e-05,3.24869]
[1779940394747,37.03,73233.31,27.0,0.02453,3e-05,3.24869]
[1779940394849,37.03,73233.31,27.0,0.02453,3e-05,3.24869]
[1779940394929,37.04,73181.29,27.0,0.02314,3e-05,3.09142]
[1779940395781,37.04,73181.29,27.0,0.02314,3e-05,3.09142]
[1779940395945,37.04,73181.29,27.0,0.02314,3e-05,3.09142]
[1779940395983,37.04,73188.15,27.0,0.02332,3e-05,3.11197]
[1779940396178,37.04,73188.15,27.0,0.02332,3e-05,3.11197]
[1779940396537,37.04,73188.15,27.0,0.02332,3e-05,3.11197]
[1779940396656,37.04,73188.15,27.0,0.02332,3e-05,3.11197]
[1779940396681,37.04,73212.93,27.0,0.02399,3e-05,3.18815]
[1779940397013,37.04,73212.93,27.0,0.02399,3e-05,3.18815]
[1779940397297,37.04,73212.93,27.0,0.02399,3e-05,3.18815]
[1779940397752,37.04,73212.75,27.0,0.024,3e-05,3.18895]
[1779940398265,37.04,73212.75,27.0,0.024,3e-05,3.18895]
[1779940399846,37.04,73210.83,27.0,0.02395,3e-05,3.18308]
[1779940399993,37.04,73210.83,27.0,0.02395,3e-05,3.18308]
[1779940400725,37.04,73215.92,27.0,0.02409,3e-05,3.19906]
[1779940400727,37.04,73215.92,27.0,0.02409,3e-05,3.19906]
[1779940400781,37.04,73215.92,27.0,0.02409,3e-05,3.19906]
[1779940400827,37.04,73215.92,27.0,0.02409,3e-05,3.19906]
[1779940400902,37.05,73193.48,27.0,0.0235,3e-05,3.13223]
[1779940401110,37.05,73193.48,27.0,0.0235,3e-05,3.13223]
[1779940401225,37.05,73193.48,27.0,0.0235,3e-05,3.13223]
[1779940401295,37.05,73193.48,27.0,0.0235,3e-05,3.13223]
[1779940401365,37.05,73193.48,27.0,0.0235,3e-05,3.13223]
[1779940401959,37.05,73193.48,27.0,0.0235,3e-05,3.13223]
[1779940401786,37.05,73144.05,27.0,0.02222,3e-05,2.98643]
[1779940402930,37.05,73144.05,27.0,0.02222,3e-05,2.98643]
[1779940403264,37.05,73145.41,27.0,0.02226,3e-05,2.99039]
[1779940404630,37.05,73156.12,27.0,0.02254,3e-05,3.02245]
[1779940404737,37.05,73156.12,27.0,0.02254,3e-05,3.02245]
[1779940405226,37.06,73166.8,27.0,0.02282,3e-05,3.05524]
[1779940405747,37.06,73166.8,27.0,0.02282,3e-05,3.05524]
[1779940406485,37.06,73171.39,27.0,0.02295,3e-05,3.06945]
[1779940406503,37.06,73171.39,27.0,0.02295,3e-05,3.06945]
[1779940406628,37.06,73171.39,27.0,0.02295,3e-05,3.06945]
[1779940406752,37.06,73171.39,27.0,0.02295,3e-05,3.06945]
[1779940407286,37.06,73173.5,27.0,0.02301,3e-05,3.0763]
[1779940407367,37.06,73173.5,27.0,0.02301,3e-05,3.0763]
[1779940407633,37.06,73173.5,27.0,0.02301,3e-05,3.0763]
[1779940407753,37.06,73173.5,27.0,0.02301,3e-05,3.0763]
[1779940407918,37.06,73173.5,27.0,0.02301,3e-05,3.0763]
[1779940409693,37.06,73178.21,27.0,0.02314,3e-05,3.09143]
[1779940410468,37.07,73177.21,27.0,0.02312,3e-05,3.089]
[1779940410665,37.07,73177.21,27.0,0.02312,3e-05,3.089]
[1779940413009,37.07,73170.04,27.0,0.02292,3e-05,3.06633]
[1779940413664,37.07,73163.45,27.0,0.02275,3e-05,3.04681]
[1779940415897,37.07,73162.2,27.0,0.02273,3e-05,3.04433]
[1779940416012,37.07,73162.2,27.0,0.02273,3e-05,3.04433]
[1779940416080,37.08,73154.77,27.0,0.02255,3e-05,3.02375]
[1779940418053,37.08,73156.35,27.0,0.0226,3e-05,3.02907]
[1779940418339,37.08,73156.35,27.0,0.0226,3e-05,3.02907]
[1779940419642,37.08,73147.18,27.0,0.02237,3e-05,3.00284]
[1779940419648,37.08,73147.18,27.0,0.02237,3e-05,3.00284]
[1779940419817,37.08,73147.18,27.0,0.02237,3e-05,3.00284]
[1779940420264,37.08,73147.53,27.0,0.02239,3e-05,3.00525]
[1779940420417,37.08,73147.53,27.0,0.02239,3e-05,3.00525]
[1779940420654,37.08,73147.53,27.0,0.02239,3e-05,3.00525]
[1779940420963,37.08,73147.53,27.0,0.02239,3e-05,3.00525]
[1779940420976,37.08,73147.53,27.0,0.02239,3e-05,3.00525]
[1779940421294,37.09,73149.71,27.0,0.02245,3e-05,3.01231]
[1779940421647,37.09,73149.71,27.0,0.02245,3e-05,3.01231]
[1779940421654,37.09,73149.71,27.0,0.02245,3e-05,3.01231]
[1779940426159,37.1,73152.03,27.0,0.02254,3e-05,3.02192]
[1779940426663,37.1,73152.03,27.0,0.02254,3e-05,3.02192]
[1779940426761,37.1,73167.65,27.0,0.02295,3e-05,3.06927]
[1779940427485,37.1,73167.65,27.0,0.02295,3e-05,3.06927]
[1779940429093,37.1,73173.67,27.0,0.02312,3e-05,3.08829]
[1779940429685,37.1,73173.67,27.0,0.02312,3e-05,3.08829]
[1779940431722,37.1,73178.53,27.0,0.02325,3e-05,3.10335]
[1779940432347,37.11,73182.77,27.0,0.02337,3e-05,3.11711]
[1779940432690,37.11,73182.77,27.0,0.02337,3e-05,3.11711]
[1779940434735,37.11,73190.67,27.0,0.02359,3e-05,3.1414]
[1779940440942,37.12,73184.55,27.0,0.02345,3e-05,3.12575]
[1779940441014,37.12,73171.56,27.0,0.02312,3e-05,3.08783]
[1779940446574,37.13,73177.36,27.0,0.02329,3e-05,3.10785]
[1779940451611,37.14,73173.38,27.0,0.02321,3e-05,3.09865]
[1779940453192,37.14,73170.73,27.0,0.02315,3e-05,3.09129]
[1779940453497,37.14,73170.73,27.0,0.02315,3e-05,3.09129]
[1779940453737,37.14,73170.73,27.0,0.02315,3e-05,3.09129]
[1779940453842,37.14,73170.73,27.0,0.02315,3e-05,3.09129]
[1779940453865,37.14,73170.73,27.0,0.02315,3e-05,3.09129]
[1779940454341,37.14,73166.63,27.0,0.02305,3e-05,3.0802]
[1779940454363,37.14,73166.63,27.0,0.02305,3e-05,3.0802]
[1779940454915,37.14,73166.63,27.0,0.02305,3e-05,3.0802]
[1779940455104,37.14,73163.87,27.0,0.02298,3e-05,3.07258]
[1779940455110,37.14,73163.87,27.0,0.02298,3e-05,3.07258]
[1779940455329,37.14,73163.87,27.0,0.02298,3e-05,3.07258]
[1779940456953,37.14,73161.38,27.0,0.02292,3e-05,3.0652]
[1779940459892,37.15,73152.66,27.0,0.02271,3e-05,3.04126]
[1779940460813,37.15,73152.18,27.0,0.02271,3e-05,3.04112]
[1779940462029,37.15,73141.17,27.0,0.02243,3e-05,3.00946]
[1779940462224,37.16,73140.41,27.0,0.02242,3e-05,3.00792]
[1779940462473,37.16,73140.41,27.0,0.02242,3e-05,3.00792]
[1779940462999,37.16,73140.41,27.0,0.02242,3e-05,3.00792]
[1779940463064,37.16,73140.41,27.0,0.02242,3e-05,3.00792]
[1779940463123,37.16,73142.87,27.0,0.02249,3e-05,3.0158]
[1779940463230,37.16,73142.87,27.0,0.02249,3e-05,3.0158]
[1779940463411,37.16,73142.87,27.0,0.02249,3e-05,3.0158]
[1779940465777,37.16,73149.49,27.0,0.02267,3e-05,3.03653]
[1779940466022,37.16,73149.49,27.0,0.02267,3e-05,3.03653]
[1779940468046,37.17,73144.4,27.0,0.02255,3e-05,3.02288]
[1779940469940,37.17,73142.58,27.0,0.02251,3e-05,3.01886]
[1779940470026,37.17,73142.58,27.0,0.02251,3e-05,3.01886]
[1779940472070,37.17,73147.13,27.0,0.02264,3e-05,3.0335]
[1779940472453,37.18,73147.31,27.0,0.02263,3e-05,3.03219]
[1779940473038,37.18,73147.31,27.0,0.02263,3e-05,3.03219]
[1779940473463,37.18,73143.07,27.0,0.02253,3e-05,3.02038]
[1779940475088,37.18,73136.3,27.0,0.02237,3e-05,3.00124]
[1779940475819,37.18,73133.41,27.0,0.0223,3e-05,2.9935]
[1779940476055,37.18,73133.41,27.0,0.0223,3e-05,2.9935]
[1779940478125,37.19,73132.63,27.0,0.0223,3e-05,2.99327]
[1779940478499,37.19,73132.63,27.0,0.0223,3e-05,2.99327]
[1779940479063,37.19,73132.63,27.0,0.0223,3e-05,2.99327]
[1779940479683,37.19,73138.99,27.0,0.02246,3e-05,3.01249]
[1779940479944,37.19,73138.99,27.0,0.02246,3e-05,3.01249]
[1779940480450,37.19,73150.23,27.0,0.02276,3e-05,3.04612]
[1779940481281,37.19,73140.02,27.0,0.0225,3e-05,3.01675]
[1779940481734,37.19,73140.02,27.0,0.0225,3e-05,3.01675]
[1779940481979,37.19,73140.02,27.0,0.0225,3e-05,3.01675]
[1779940482753,37.2,73139.76,27.0,0.0225,3e-05,3.01664]
[1779940482806,37.2,73139.76,27.0,0.0225,3e-05,3.01664]
[1779940482840,37.2,73139.76,27.0,0.0225,3e-05,3.01664]
[1779940483058,37.2,73139.76,27.0,0.0225,3e-05,3.01664]
[1779940483323,37.2,73141.56,27.0,0.02255,3e-05,3.02256]
[1779940486852,37.2,73143.71,27.0,0.02262,3e-05,3.03076]
[1779940486882,37.2,73143.71,27.0,0.02262,3e-05,3.03076]
[1779940488255,37.21,73134.57,27.0,0.0224,3e-05,3.00529]
[1779940488263,37.21,73134.57,27.0,0.0224,3e-05,3.00529]
[1779940488475,37.21,73134.57,27.0,0.0224,3e-05,3.00529]
[1779940490427,37.21,73133.19,27.0,0.02238,3e-05,3.0026]
[1779940491847,37.21,73132.79,27.0,0.02237,3e-05,3.00211]
[1779940492269,37.22,73129.9,27.0,0.02231,3e-05,2.99437]
[1779940493558,37.22,73126.4,27.0,0.02222,3e-05,2.98489]
[1779940493876,37.22,73126.4,27.0,0.02222,3e-05,2.98489]
[1779940495003,37.22,73115.56,27.0,0.02195,2e-05,2.95358]
[1779940495796,37.24,73105.61,27.0,0.02178,2e-05,2.9331]
[1779940496204,37.27,73103.75,27.0,0.0218,2e-05,2.9355]
[1779940496701,37.27,73103.75,27.0,0.0218,2e-05,2.9355]
[1779940496791,37.27,73103.75,27.0,0.0218,2e-05,2.9355]
[1779940497206,37.29,73102.35,27.0,0.02183,2e-05,2.93914]
[1779940497529,37.29,73102.35,27.0,0.02183,2e-05,2.93914]
[1779940497689,37.29,73102.35,27.0,0.02183,2e-05,2.93914]
[1779940497800,37.29,73102.35,27.0,0.02183,2e-05,2.93914]
[1779940498457,37.31,73105.83,27.0,0.02198,2e-05,2.9567]
[1779940499053,37.31,73105.83,27.0,0.02198,2e-05,2.9567]
[1779940498976,37.33,73120.25,27.0,0.02241,3e-05,3.00565]
[1779940499407,37.33,73120.25,27.0,0.02241,3e-05,3.00565]
[1779940499868,37.33,73120.25,27.0,0.02241,3e-05,3.00565]
[1779940499964,37.33,73120.25,27.0,0.02241,3e-05,3.00565]
[1779940500192,37.33,73120.25,27.0,0.02241,3e-05,3.00565]
[1779940500704,37.34,73130.07,27.0,0.02267,3e-05,3.03494]
[1779940501539,37.34,73131.41,27.0,0.02271,3e-05,3.03947]
[1779940501976,37.34,73131.41,27.0,0.02271,3e-05,3.03947]
[1779940503209,37.34,73123.32,27.0,0.02251,3e-05,3.01706]
[1779940503717,37.34,73123.32,27.0,0.02251,3e-05,3.01706]
[1779940504433,37.34,73129.18,27.0,0.02266,3e-05,3.0348]
[1779940505573,37.35,73123.84,27.0,0.02253,3e-05,3.01981]
[1779940505999,37.35,73123.84,27.0,0.02253,3e-05,3.01981]
[1779940506437,37.35,73115.32,27.0,0.02232,3e-05,2.99567]
[1779940506994,37.35,73115.32,27.0,0.02232,3e-05,2.99567]
[1779940507180,37.35,73125.71,27.0,0.02259,3e-05,3.02657]
[1779940507400,37.35,73125.71,27.0,0.02259,3e-05,3.02657]
[1779940508000,37.35,73125.71,27.0,0.02259,3e-05,3.02657]
[1779940512193,37.36,73113.79,27.0,0.02232,3e-05,2.99505]
[1779940513086,37.36,73095.51,27.0,0.02187,2e-05,2.94311]
[1779940513181,37.36,73095.51,27.0,0.02187,2e-05,2.94311]
[1779940514093,37.36,73082.7,27.0,0.02156,2e-05,2.9074]
[1779940516257,37.41,73074.37,27.0,0.0215,2e-05,2.90017]
[1779940519186,37.42,73087.01,27.0,0.02183,2e-05,2.9384]
[1779940521795,37.43,73092.09,27.0,0.02197,2e-05,2.95439]
[1779940523544,37.43,73093.87,27.0,0.02202,2e-05,2.96021]
[1779940523670,37.43,73093.87,27.0,0.02202,2e-05,2.96021]
[1779940524179,37.43,73109.8,27.0,0.02243,3e-05,3.00755]
[1779940525053,37.43,73109.8,27.0,0.02243,3e-05,3.00755]
[1779940526124,37.43,73109.8,27.0,0.02244,3e-05,3.00819]
[1779940526744,37.44,73115.64,27.0,0.02259,3e-05,3.02577]
[1779940527115,37.44,73115.64,27.0,0.02259,3e-05,3.02577]
[1779940527120,37.44,73115.64,27.0,0.02259,3e-05,3.02577]
[1779940527805,37.44,73109.8,27.0,0.02245,3e-05,3.00944]
[1779940528125,37.44,73109.8,27.0,0.02245,3e-05,3.00944]
[1779940529214,37.44,73095.96,27.0,0.02211,2e-05,2.97083]
[1779940531230,37.45,73082.36,27.0,0.02177,2e-05,2.93097]
[1779940535256,37.45,73066.12,27.0,0.02139,2e-05,2.88734]
[1779940536653,37.45,73066.12,27.0,0.02139,2e-05,2.88734]
[1779940541070,37.51,73067.16,27.0,0.02158,2e-05,2.90918]
[1779940541162,37.51,73067.16,27.0,0.02158,2e-05,2.90918]
[1779940542410,37.52,73076.44,27.0,0.02182,2e-05,2.93705]
[1779940543356,37.52,73074.92,27.0,0.02179,2e-05,2.93347]
[1779940543448,37.52,73074.92,27.0,0.02179,2e-05,2.93347]
[1779940543556,37.52,73074.92,27.0,0.02179,2e-05,2.93347]
[1779940544972,37.52,73077.2,27.0,0.02186,2e-05,2.9407]
[1779940545421,37.53,73075.56,27.0,0.02183,2e-05,2.93751]
[1779940545541,37.53,73075.56,27.0,0.02183,2e-05,2.93751]
[1779940545655,37.53,73075.56,27.0,0.02183,2e-05,2.93751]
[1779940546367,37.53,73068.95,27.0,0.02167,2e-05,2.91876]
[1779940548415,37.53,73056.55,27.0,0.02138,2e-05,2.88541]
[1779940553445,37.54,73066.82,27.0,0.02166,2e-05,2.91828]
[1779940554076,37.54,73066.82,27.0,0.02166,2e-05,2.91828]
[1779940554133,37.54,73066.82,27.0,0.02166,2e-05,2.91828]
[1779940555605,37.55,73072.31,27.0,0.02181,2e-05,2.93535]
[1779940556712,37.55,73079.38,27.0,0.02199,2e-05,2.95621]
[1779940557333,37.55,73081.6,27.0,0.02205,2e-05,2.96326]
[1779940557619,37.55,73081.6,27.0,0.02205,2e-05,2.96326]
[1779940559294,37.56,73091.43,27.0,0.02231,3e-05,2.99282]
[1779940559630,37.56,73091.43,27.0,0.02231,3e-05,2.99282]
[1779940560294,37.56,73097.18,27.0,0.02246,3e-05,3.01006]
[1779940560770,37.56,73097.18,27.0,0.02246,3e-05,3.01006]
[1779940561691,37.56,73099.15,27.0,0.02252,3e-05,3.01697]
[1779940562295,37.56,73089.98,27.0,0.02229,3e-05,2.99048]
[1779940563283,37.57,73083.26,27.0,0.02213,2e-05,2.97182]
[1779940563812,37.57,73083.26,27.0,0.02213,2e-05,2.97182]
[1779940565159,37.57,73077.94,27.0,0.022,2e-05,2.95728]
[1779940565516,37.57,73077.96,27.0,0.02201,2e-05,2.95803]
[1779940565685,37.57,73077.96,27.0,0.02201,2e-05,2.95803]
[1779940566616,37.57,73081.14,27.0,0.0221,2e-05,2.9685]
[1779940566931,37.58,73064.34,27.0,0.02169,2e-05,2.92145]
[1779940568217,37.58,73064.34,27.0,0.02169,2e-05,2.92145]
[1779940569279,37.58,73060.23,27.0,0.0216,2e-05,2.91062]
[1779940570813,37.58,73062.22,27.0,0.02166,2e-05,2.91775]
[1779940571331,37.58,73061.9,27.0,0.02165,2e-05,2.91685]
[1779940571923,37.58,73061.9,27.0,0.02165,2e-05,2.91685]
[1779940572125,37.58,73061.9,27.0,0.02165,2e-05,2.91685]
[1779940573035,37.59,73035.06,27.0,0.02102,2e-05,2.84417]
[1779940573737,37.59,73035.06,27.0,0.02102,2e-05,2.84417]
[1779940574755,37.59,73028.33,27.0,0.02087,2e-05,2.82646]
[1779940574765,37.59,73028.33,27.0,0.02087,2e-05,2.82646]
[1779940575258,37.59,73028.33,27.0,0.02087,2e-05,2.82646]
[1779940576068,37.59,73023.41,27.0,0.02076,2e-05,2.81292]
[1779940576086,37.59,73023.41,27.0,0.02076,2e-05,2.81292]
[1779940576653,37.6,73025.11,27.0,0.02081,2e-05,2.81942]
[1779940576716,37.6,73025.11,27.0,0.02081,2e-05,2.81942]
[1779940577112,37.6,73025.11,27.0,0.02081,2e-05,2.81942]
[1779940577184,37.6,73025.11,27.0,0.02081,2e-05,2.81942]
[1779940577209,37.6,73047.46,27.0,0.02135,2e-05,2.88224]
[1779940577419,37.6,73047.46,27.0,0.02135,2e-05,2.88224]
[1779940578198,37.6,73047.46,27.0,0.02135,2e-05,2.88224]
[1779940577965,37.6,73069.82,27.0,0.0219,2e-05,2.94531]
[1779940579014,37.6,73053.22,27.0,0.0215,2e-05,2.89909]
[1779940579418,37.6,73053.22,27.0,0.0215,2e-05,2.89909]
[1779940579875,37.6,73053.22,27.0,0.0215,2e-05,2.89909]
[1779940580029,37.6,73053.22,27.0,0.0215,2e-05,2.89909]
[1779940580152,37.61,73031.7,27.0,0.02099,2e-05,2.83986]
[1779940580431,37.61,73031.7,27.0,0.02099,2e-05,2.83986]
[1779940580774,37.61,73031.7,27.0,0.02099,2e-05,2.83986]
[1779940580903,37.61,73031.7,27.0,0.02099,2e-05,2.83986]
[1779940581439,37.61,73025.75,27.0,0.02085,2e-05,2.82431]
[1779940582138,37.61,73025.75,27.0,0.02085,2e-05,2.82431]
[1779940582445,37.61,73034.48,27.0,0.02108,2e-05,2.85019]
[1779940583349,37.61,73041.43,27.0,0.02124,2e-05,2.86952]
[1779940583422,37.61,73041.43,27.0,0.02124,2e-05,2.86952]
[1779940584745,37.62,73033.6,27.0,0.02106,2e-05,2.84857]
[1779940585114,37.62,73018.34,27.0,0.02072,2e-05,2.80828]
[1779940585416,37.62,73018.34,27.0,0.02072,2e-05,2.80828]
[1779940585753,37.62,73018.34,27.0,0.02072,2e-05,2.80828]
[1779940585890,37.62,73018.34,27.0,0.02072,2e-05,2.80828]
[1779940586848,37.63,73016.86,27.0,0.02069,2e-05,2.80515]
[1779940590357,37.63,73022.19,27.0,0.02084,2e-05,2.82254]
[1779940590369,37.63,73022.19,27.0,0.02084,2e-05,2.82254]
[1779940595311,37.68,73027.59,27.0,0.02107,2e-05,2.84812]
[1779940595404,37.68,73027.59,27.0,0.02107,2e-05,2.84812]
[1779940596524,37.7,73020.64,27.0,0.02098,2e-05,2.83767]
[1779940596641,37.7,73020.64,27.0,0.02098,2e-05,2.83767]
[1779940596812,37.7,73020.64,27.0,0.02098,2e-05,2.83767]
[1779940598564,37.71,73021.29,27.0,0.021,2e-05,2.84032]
[1779940600000,37.71,73020.8,27.0,0.021,2e-05,2.83983]
[1779940600029,37.71,73020.8,27.0,0.021,2e-05,2.83983]
[1779940601760,37.72,73005.28,27.0,0.02065,2e-05,2.79981]
[1779940602649,37.72,73005.28,27.0,0.02065,2e-05,2.79981]
[1779940604380,37.75,73000.09,27.0,0.02062,2e-05,2.79586]
[1779940604471,37.75,73000.09,27.0,0.02062,2e-05,2.79586]
[1779940604693,37.75,73000.09,27.0,0.02062,2e-05,2.79586]
[1779940604965,37.75,73000.09,27.0,0.02062,2e-05,2.79586]
[1779940605099,37.75,73000.09,27.0,0.02062,2e-05,2.79586]
[1779940605216,37.75,73000.09,27.0,0.02062,2e-05,2.79586]
[1779940605503,37.76,73004.56,27.0,0.02074,2e-05,2.80989]
[1779940605513,37.76,73004.56,27.0,0.02074,2e-05,2.80989]
[1779940605661,37.76,73004.56,27.0,0.02074,2e-05,2.80989]
[1779940605745,37.76,73004.56,27.0,0.02074,2e-05,2.80989]
[1779940605808,37.76,73004.56,27.0,0.02074,2e-05,2.80989]
[1779940606219,37.76,73004.56,27.0,0.02074,2e-05,2.80989]
[1779940606454,37.76,73001.8,27.0,0.02068,2e-05,2.80325]
[1779940607200,37.76,73001.8,27.0,0.02068,2e-05,2.80325]
[1779940607297,37.76,73001.8,27.0,0.02068,2e-05,2.80325]
[1779940607327,37.76,72995.2,27.0,0.02054,2e-05,2.78618]
[1779940607491,37.76,72995.2,27.0,0.02054,2e-05,2.78618]
[1779940607719,37.76,72995.2,27.0,0.02054,2e-05,2.78618]
[1779940608564,37.76,72995.12,27.0,0.02054,2e-05,2.7869]
[1779940608687,37.76,72995.12,27.0,0.02054,2e-05,2.7869]
[1779940608755,37.76,72995.12,27.0,0.02054,2e-05,2.7869]
[1779940608812,37.76,72995.12,27.0,0.02054,2e-05,2.7869]
[1779940609291,37.76,72995.12,27.0,0.02054,2e-05,2.7869]
[1779940609434,37.76,72991.16,27.0,0.02045,2e-05,2.77615]
[1779940610727,37.77,72991.33,27.0,0.02046,2e-05,2.77754]
[1779940615842,37.86,72983.84,27.0,0.02055,2e-05,2.78705]
[1779940618314,37.87,72980.37,27.0,0.02048,2e-05,2.77948]
[1779940618328,37.87,72980.92,47.0,0.02051,2e-05,2.7828]
[1779940619000,37.87,72980.92,47.0,0.02051,2e-05,2.7828]
[1779940619193,37.88,72978.34,47.0,0.02046,2e-05,2.77674]
[1779940620351,37.88,72970.58,47.0,0.02028,2e-05,2.75583]
[1779940620687,37.88,72970.58,47.0,0.02028,2e-05,2.75583]
[1779940621158,37.88,72970.58,47.0,0.02028,2e-05,2.75583]
[1779940621538,37.94,72962.45,47.0,0.02025,2e-05,2.75244]
[1779940622120,37.94,72962.45,47.0,0.02025,2e-05,2.75244]
[1779940622301,37.94,72962.45,47.0,0.02025,2e-05,2.75244]
[1779940622385,37.97,72964.98,47.0,0.0204,2e-05,2.76877]
[1779940622439,37.97,72964.98,47.0,0.0204,2e-05,2.76877]
[1779940622706,37.97,72964.98,47.0,0.0204,2e-05,2.76877]
[1779940623175,37.97,72964.98,47.0,0.0204,2e-05,2.76877]
[1779940623270,37.97,72964.98,47.0,0.0204,2e-05,2.76877]
[1779940623286,37.97,72978.31,47.0,0.0207,2e-05,2.8048]
[1779940624085,38.0,72992.72,47.0,0.02113,2e-05,2.85438]
[1779940624381,38.0,72992.72,47.0,0.02113,2e-05,2.85438]
[1779940625149,38.0,73005.49,47.0,0.02144,2e-05,2.89046]
[1779940625343,38.0,73005.49,47.0,0.02144,2e-05,2.89046]
[1779940625666,38.0,73005.49,47.0,0.02144,2e-05,2.89046]
[1779940625677,38.0,73005.49,47.0,0.02144,2e-05,2.89046]
[1779940625910,38.0,73005.49,47.0,0.02144,2e-05,2.89046]
[1779940626245,38.01,73020.24,47.0,0.02181,2e-05,2.93236]
[1779940626653,38.01,73020.24,47.0,0.02181,2e-05,2.93236]
[1779940627702,38.01,73024.21,47.0,0.0219,2e-05,2.94352]
[1779940630419,38.01,73035.2,47.0,0.0222,2e-05,2.97714]
[1779940630680,38.01,73035.2,47.0,0.0222,2e-05,2.97714]
[1779940632732,38.02,73034.63,47.0,0.02219,2e-05,2.97611]
[1779940635776,38.02,73040.93,47.0,0.02236,2e-05,2.9958]
[1779940635914,38.02,73040.93,47.0,0.02236,2e-05,2.9958]
[1779940637953,38.03,73047.39,47.0,0.02254,3e-05,3.01594]
[1779940642091,38.03,73028.88,47.0,0.0221,2e-05,2.96539]
[1779940647126,38.04,73034.2,47.0,0.02226,2e-05,2.98406]
[1779940652161,38.05,73024.06,47.0,0.02202,2e-05,2.95599]
[1779940654175,38.06,73038.86,47.0,0.0224,2e-05,2.9992]
[1779940657207,38.06,73062.63,47.0,0.02301,3e-05,3.06915]
[1779940659921,38.07,73075.04,47.0,0.02333,3e-05,3.10642]
[1779940661447,38.07,73085.14,47.0,0.0236,3e-05,3.13681]
[1779940664551,38.07,73083.48,47.0,0.02357,3e-05,3.13292]
[1779940665391,38.07,73083.48,47.0,0.02357,3e-05,3.13292]
[1779940669726,38.08,73093.39,47.0,0.02384,3e-05,3.16382]
[1779940670770,38.08,73095.31,47.0,0.02389,3e-05,3.1698]
[1779940676346,38.08,73085.51,47.0,0.02365,3e-05,3.14247]
[1779940679367,38.08,73071.72,47.0,0.02331,3e-05,3.10298]
[1779940681386,38.09,73044.34,47.0,0.02262,3e-05,3.02455]
[1779940682287,38.09,73044.34,47.0,0.02262,3e-05,3.02455]
[1779940682397,38.09,73024.69,47.0,0.02213,2e-05,2.96912]
[1779940682517,38.09,73024.69,47.0,0.02213,2e-05,2.96912]
[1779940682527,38.09,73024.69,47.0,0.02213,2e-05,2.96912]
[1779940682615,38.09,73024.69,47.0,0.02213,2e-05,2.96912]
[1779940683117,38.09,73024.69,47.0,0.02213,2e-05,2.96912]
[1779940683808,38.09,73034.31,47.0,0.02238,2e-05,2.997]
[1779940684645,38.09,73034.31,47.0,0.02238,2e-05,2.997]
[1779940684983,38.09,73034.31,47.0,0.02238,2e-05,2.997]
[1779940685421,38.09,73054.49,47.0,0.02289,3e-05,3.05591]
[1779940685547,38.09,73054.49,47.0,0.02289,3e-05,3.05591]
[1779940687634,38.1,73061.2,47.0,0.02307,3e-05,3.07621]
[1779940688894,38.1,73061.2,47.0,0.02307,3e-05,3.07621]
[1779940689575,38.1,73066.7,47.0,0.02321,3e-05,3.09261]
[1779940691626,38.1,73065.34,47.0,0.02319,3e-05,3.08943]
[1779940692358,38.1,73065.34,47.0,0.02319,3e-05,3.08943]
[1779940692595,38.1,73070.66,47.0,0.02333,3e-05,3.1057]
[1779940694650,38.1,73084.8,47.0,0.0237,3e-05,3.14756]
[1779940700527,38.11,73104.36,47.0,0.02423,3e-05,3.20741]
[1779940705562,38.11,73104.97,47.0,0.02425,3e-05,3.21024]
[1779940710598,38.11,73120.45,47.0,0.02467,3e-05,3.25769]
[1779940715638,38.12,73107.19,47.0,0.02431,3e-05,3.21581]
[1779940718659,38.12,73124.92,47.0,0.02479,3e-05,3.26976]
[1779940720673,38.12,73139.01,47.0,0.02517,3e-05,3.31287]
[1779940724421,38.12,73154.2,47.0,0.02559,3e-05,3.35952]
[1779940730483,38.12,73147.32,47.0,0.0254,3e-05,3.33813]
[1779940736184,38.12,73144.75,47.0,0.02533,3e-05,3.33016]
[1779940744842,38.12,73142.8,47.0,0.02527,3e-05,3.32391]
[1779940749877,38.12,73150.12,47.0,0.02547,3e-05,3.3462]
[1779940754827,38.12,73145.72,47.0,0.02535,3e-05,3.33245]
[1779940754993,38.12,73145.72,47.0,0.02535,3e-05,3.33245]
[1779940755273,38.12,73145.72,47.0,0.02535,3e-05,3.33245]
[1779940755707,38.12,73153.93,47.0,0.02557,3e-05,3.35774]
[1779940755772,38.12,73153.93,47.0,0.02557,3e-05,3.35774]
[1779940755919,38.11,73167.44,47.0,0.02595,3e-05,3.39965]
[1779940760955,38.11,73169.58,47.0,0.026,3e-05,3.4055]
[1779940766032,38.11,73173.41,47.0,0.0261,3e-05,3.41687]
[1779940771181,38.11,73173.31,47.0,0.02609,3e-05,3.41573]
[1779940776613,38.11,73172.93,47.0,0.02606,3e-05,3.41103]
[1779940782104,38.1,73175.25,47.0,0.02611,3e-05,3.4174]
[1779940784537,38.1,73175.93,47.0,0.02613,3e-05,3.41938]
[1779940784982,38.1,73183.32,47.0,0.02634,3e-05,3.44248]
[1779940785170,38.1,73183.32,47.0,0.02634,3e-05,3.44248]
[1779940785360,38.1,73183.32,47.0,0.02634,3e-05,3.44248]
[1779940786517,38.1,73181.42,47.0,0.02628,3e-05,3.43616]
[1779940786615,38.1,73178.56,47.0,0.0262,3e-05,3.427]
[1779940787136,38.1,73178.56,47.0,0.0262,3e-05,3.427]
[1779940787273,38.1,73178.56,47.0,0.0262,3e-05,3.427]
[1779940788085,38.1,73178.59,47.0,0.0262,3e-05,3.42694]
[1779940788256,38.1,73178.59,47.0,0.0262,3e-05,3.42694]
[1779940788298,38.1,73178.59,47.0,0.0262,3e-05,3.42694]
[1779940788476,38.1,73178.59,47.0,0.0262,3e-05,3.42694]
[1779940790174,38.1,73164.02,47.0,0.02579,3e-05,3.3811]
[1779940792192,38.1,73148.48,47.0,0.02535,3e-05,3.33286]
[1779940797227,38.1,73141.22,47.0,0.02515,3e-05,3.31055]
[1779940802262,38.1,73136.21,47.0,0.02502,3e-05,3.29535]
[1779940804279,38.1,73123.31,47.0,0.02467,3e-05,3.25629]
[1779940805645,38.1,73124.05,47.0,0.02469,3e-05,3.25853]
[1779940808510,38.1,73110.05,47.0,0.02432,3e-05,3.21671]
[1779940808310,38.1,73094.96,47.0,0.02392,3e-05,3.17168]
[1779940809136,38.1,73094.96,47.0,0.02392,3e-05,3.17168]
[1779940809291,38.1,73094.96,47.0,0.02392,3e-05,3.17168]
[1779940809561,38.1,73077.23,47.0,0.02346,3e-05,3.11983]
[1779940810801,38.1,73070.92,47.0,0.0233,3e-05,3.10136]
[1779940812309,38.1,73079.13,47.0,0.02352,3e-05,3.12614]
[1779940813505,38.11,73079.39,47.0,0.02353,3e-05,3.12725]
[1779940814308,38.11,73080.75,47.0,0.02357,3e-05,3.13158]
[1779940814369,38.11,73067.66,47.0,0.02323,3e-05,3.0936]
[1779940816363,38.11,73058.54,47.0,0.023,3e-05,3.06712]
[1779940818696,38.11,73067.62,47.0,0.02325,3e-05,3.09514]
[1779940819348,38.11,73067.62,47.0,0.02325,3e-05,3.09514]
[1779940820230,38.11,73069.83,47.0,0.0233,3e-05,3.10158]
[1779940821388,38.12,73071.57,47.0,0.02335,3e-05,3.10744]
[1779940823658,38.12,73053.31,47.0,0.0229,3e-05,3.05561]
[1779940824373,38.12,73053.31,47.0,0.0229,3e-05,3.05561]
[1779940826397,38.12,73034.1,47.0,0.02243,2e-05,3.0015]
[1779940826460,38.12,73034.1,47.0,0.02243,2e-05,3.0015]
[1779940826562,38.12,73020.31,47.0,0.02209,2e-05,2.96297]
[1779940826932,38.12,73020.31,47.0,0.02209,2e-05,2.96297]
[1779940827497,38.12,73020.31,47.0,0.02209,2e-05,2.96297]
[1779940827558,38.12,73020.31,47.0,0.02209,2e-05,2.96297]
[1779940827595,38.12,73019.02,47.0,0.02206,2e-05,2.95933]
[1779940829637,38.13,73030.83,47.0,0.02237,2e-05,2.99459]
[1779940831176,38.13,73032.66,47.0,0.02242,2e-05,3.00036]
[1779940831495,38.13,73047.2,47.0,0.02277,3e-05,3.04005]
[1779940831660,38.13,73047.2,47.0,0.02277,3e-05,3.04005]
[1779940833281,38.13,73059.83,47.0,0.02309,3e-05,3.07701]
[1779940833510,38.13,73075.14,47.0,0.02348,3e-05,3.12166]
[1779940833636,38.13,73075.14,47.0,0.02348,3e-05,3.12166]
[1779940834070,38.13,73075.14,47.0,0.02348,3e-05,3.12166]
[1779940834517,38.14,73090.76,47.0,0.02389,3e-05,3.16813]
[1779940834647,38.14,73090.76,47.0,0.02389,3e-05,3.16813]
[1779940836693,38.14,73111.85,47.0,0.02446,3e-05,3.23194]
[1779940837223,38.14,73111.85,47.0,0.02446,3e-05,3.23194]
[1779940837668,38.14,73113.7,47.0,0.02451,3e-05,3.23767]
[1779940838895,38.14,73114.87,47.0,0.02454,3e-05,3.24135]
[1779940839716,38.14,73116.79,47.0,0.0246,3e-05,3.24729]
[1779940845594,38.14,73116.9,47.0,0.02461,3e-05,3.24864]
[1779940846380,38.14,73116.9,47.0,0.02461,3e-05,3.24864]
[1779940851637,38.15,73113.27,47.0,0.02452,3e-05,3.23862]
[1779940856675,38.15,73110.78,47.0,0.02446,3e-05,3.23193]
[1779940862259,38.15,73110.36,47.0,0.02446,3e-05,3.23135]
[1779940863229,38.15,73110.18,47.0,0.02445,3e-05,3.23098]
[1779940866365,38.15,73114.17,47.0,0.02456,3e-05,3.2435]
[1779940866653,38.15,73114.17,47.0,0.02456,3e-05,3.2435]
[1779940867710,38.15,73132.21,47.0,0.02505,3e-05,3.29848]
[1779940867895,38.15,73132.21,47.0,0.02505,3e-05,3.29848]
[1779940868674,38.15,73136.09,47.0,0.02516,3e-05,3.31038]
[1779940868741,38.15,73136.09,47.0,0.02516,3e-05,3.31038]
[1779940869804,38.15,73120.17,47.0,0.02473,3e-05,3.262]
[1779940871013,38.15,73120.17,47.0,0.02473,3e-05,3.262]
[1779940871740,38.15,73118.44,47.0,0.02468,3e-05,3.25688]
[1779940873794,38.15,73112.39,47.0,0.02452,3e-05,3.23891]
[1779940877801,38.16,73121.06,47.0,0.02476,3e-05,3.26566]
[1779940878644,38.16,73121.06,47.0,0.02476,3e-05,3.26566]
[1779940878502,38.16,73105.03,47.0,0.02433,3e-05,3.21747]
[1779940878882,38.16,73105.03,47.0,0.02433,3e-05,3.21747]
[1779940878941,38.16,73105.03,47.0,0.02433,3e-05,3.21747]
[1779940878985,38.16,73105.03,47.0,0.02433,3e-05,3.21747]
[1779940879051,38.16,73105.03,47.0,0.02433,3e-05,3.21747]
[1779940879132,38.16,73074.59,47.0,0.02354,3e-05,3.1274]
[1779940879885,38.16,73074.59,47.0,0.02354,3e-05,3.1274]
[1779940880300,38.16,73074.59,47.0,0.02354,3e-05,3.1274]
[1779940880408,38.16,73074.59,47.0,0.02354,3e-05,3.1274]
[1779940880495,38.16,73036.99,47.0,0.02258,2e-05,3.01885]
[1779940881040,38.16,73036.99,47.0,0.02258,2e-05,3.01885]
[1779940881089,38.16,73036.99,47.0,0.02258,2e-05,3.01885]
[1779940881860,38.16,73046.63,47.0,0.02283,3e-05,3.04701]
[1779940882061,38.16,73046.63,47.0,0.02283,3e-05,3.04701]
[1779940882501,38.16,73046.63,47.0,0.02283,3e-05,3.04701]
[1779940882783,38.16,73059.31,47.0,0.02316,3e-05,3.08414]
[1779940883603,38.16,73059.31,47.0,0.02316,3e-05,3.08414]
[1779940883627,38.16,73078.91,47.0,0.02367,3e-05,3.14215]
[1779940884063,38.16,73078.91,47.0,0.02367,3e-05,3.14215]
[1779940885448,38.16,73079.04,47.0,0.02367,3e-05,3.14284]
[1779940885575,38.16,73079.04,47.0,0.02367,3e-05,3.14284]
[1779940886829,38.16,73085.1,47.0,0.02383,3e-05,3.16101]
[1779940887091,38.16,73085.1,47.0,0.02383,3e-05,3.16101]
[1779940887298,38.16,73085.1,47.0,0.02383,3e-05,3.16101]
[1779940887869,38.17,73087.01,47.0,0.02389,3e-05,3.16694]
[1779940888308,38.17,73087.01,47.0,0.02389,3e-05,3.16694]
[1779940888876,38.17,73086.2,47.0,0.02387,3e-05,3.16481]
[1779940889168,38.17,73086.2,47.0,0.02387,3e-05,3.16481]
[1779940889788,38.17,73080.69,47.0,0.02373,3e-05,3.14881]
[1779940889797,38.17,73080.69,47.0,0.02373,3e-05,3.14881]
[1779940889880,38.17,73080.69,47.0,0.02373,3e-05,3.14881]
[1779940890117,38.17,73080.69,47.0,0.02373,3e-05,3.14881]
[1779940890773,38.17,73077.26,47.0,0.02364,3e-05,3.13901]
[1779940890888,38.17,73077.26,47.0,0.02364,3e-05,3.13901]
[1779940891217,38.17,73091.9,47.0,0.02401,3e-05,3.18007]
[1779940892176,38.17,73091.9,47.0,0.02401,3e-05,3.18007]
[1779940892829,38.17,73102.3,47.0,0.02428,3e-05,3.21131]
[1779940892859,38.17,73102.3,47.0,0.02428,3e-05,3.21131]
[1779940892952,38.17,73102.3,47.0,0.02428,3e-05,3.21131]
[1779940893131,38.17,73102.3,47.0,0.02428,3e-05,3.21131]
[1779940893500,38.17,73102.3,47.0,0.02428,3e-05,3.21131]
[1779940894135,38.17,73105.38,47.0,0.02437,3e-05,3.22072]
[1779940895173,38.17,73109.8,47.0,0.02449,3e-05,3.23417]
[1779940896217,38.17,73113.97,47.0,0.0246,3e-05,3.24688]
[1779940896294,38.17,73113.97,47.0,0.0246,3e-05,3.24688]
[1779940897026,38.17,73114.93,47.0,0.02463,3e-05,3.24991]
[1779940897457,38.17,73114.93,47.0,0.02463,3e-05,3.24991]
[1779940898731,38.17,73127.27,47.0,0.02496,3e-05,3.28755]
[1779940898899,38.17,73127.27,47.0,0.02496,3e-05,3.28755]
[1779940899367,38.17,73127.27,47.0,0.02496,3e-05,3.28755]
[1779940900417,38.17,73138.04,47.0,0.02526,3e-05,3.32051]
[1779940906114,38.17,73129.02,47.0,0.02501,3e-05,3.29326]
[1779940911288,38.17,73118.67,47.0,0.02473,3e-05,3.26215]
[1779940915186,38.18,73092.4,47.0,0.02404,3e-05,3.18406]
[1779940920220,38.18,73088.39,47.0,0.02395,3e-05,3.17336]
[1779940921246,38.18,73088.39,47.0,0.02395,3e-05,3.17336]
[1779940921433,38.18,73088.39,47.0,0.02395,3e-05,3.17336]
[1779940923490,38.18,73078.08,47.0,0.02368,3e-05,3.14348]
[1779940923920,38.18,73081.57,47.0,0.02378,3e-05,3.15438]
[1779940924440,38.18,73081.57,47.0,0.02378,3e-05,3.15438]
[1779940926488,38.18,73080.34,47.0,0.02375,3e-05,3.15106]
[1779940926779,38.19,73085.96,47.0,0.0239,3e-05,3.16824]
[1779940927458,38.19,73085.96,47.0,0.0239,3e-05,3.16824]
[1779940928299,38.19,73087.29,47.0,0.02394,3e-05,3.17244]
[1779940928301,38.19,73087.29,47.0,0.02394,3e-05,3.17244]
[1779940929501,38.19,73087.34,47.0,0.02394,3e-05,3.17259]
[1779940931582,38.19,73083.35,47.0,0.02384,3e-05,3.16132]
[1779940931597,38.19,73083.35,47.0,0.02384,3e-05,3.16132]
[1779940931675,38.19,73083.35,47.0,0.02384,3e-05,3.16132]
[1779940933720,38.19,73075.98,47.0,0.02365,3e-05,3.14018]
[1779940935813,38.19,73076.81,47.0,0.02368,3e-05,3.14358]
[1779940936689,38.19,73076.81,47.0,0.02368,3e-05,3.14358]
[1779940938740,38.2,73086.1,47.0,0.02393,3e-05,3.17186]
[1779940941554,38.2,73083.43,47.0,0.02387,3e-05,3.16449]
[1779940941708,38.2,73083.43,47.0,0.02387,3e-05,3.16449]
[1779940942793,38.2,73096.32,47.0,0.02421,3e-05,3.20334]
[1779940943721,38.2,73096.32,47.0,0.02421,3e-05,3.20334]
[1779940943435,38.2,73061.15,47.0,0.0233,3e-05,3.0999]
[1779940943784,38.2,73061.15,47.0,0.0233,3e-05,3.0999]
[1779940943791,38.2,73061.15,47.0,0.0233,3e-05,3.0999]
[1779940943792,38.2,73061.15,47.0,0.0233,3e-05,3.0999]
[1779940944225,38.2,73061.15,47.0,0.0233,3e-05,3.0999]
[1779940944435,38.2,73037.8,47.0,0.02271,3e-05,3.03266]
[1779940944984,38.2,73037.8,47.0,0.02271,3e-05,3.03266]
[1779940945100,38.2,73037.8,47.0,0.02271,3e-05,3.03266]
[1779940945578,38.2,73037.8,47.0,0.02271,3e-05,3.03266]
[1779940947677,38.2,73047.4,47.0,0.02296,3e-05,3.06115]
[1779940948089,38.21,73043.34,47.0,0.02286,3e-05,3.04991]
[1779940948738,38.21,73043.34,47.0,0.02286,3e-05,3.04991]
[1779940948467,38.21,73004.36,47.0,0.0219,2e-05,2.93974]
[1779940948953,38.21,73004.36,47.0,0.0219,2e-05,2.93974]
[1779940949288,38.21,73004.36,47.0,0.0219,2e-05,2.93974]
[1779940949454,38.21,73004.36,47.0,0.0219,2e-05,2.93974]
[1779940949634,38.21,72977.09,47.0,0.02125,2e-05,2.8646]
[1779940950393,38.21,72977.09,47.0,0.02125,2e-05,2.8646]
[1779940951359,38.21,72981.74,47.0,0.02137,2e-05,2.87878]
[1779940953277,38.22,72992.85,47.0,0.02163,2e-05,2.90857]
[1779940953401,38.22,72992.85,47.0,0.02163,2e-05,2.90857]
[1779940954306,38.22,72989.54,47.0,0.02155,2e-05,2.89939]
[1779940954412,38.22,72989.54,47.0,0.02155,2e-05,2.89939]
[1779940954895,38.22,72980.21,47.0,0.02134,2e-05,2.87431]
[1779940955919,38.22,72934.11,47.0,0.02027,2e-05,2.75022]
[1779940956582,38.22,72894.43,47.0,0.01938,2e-05,2.64683]
[1779940957762,38.22,72894.43,47.0,0.01938,2e-05,2.64683]
[1779940958358,38.29,72884.41,47.0,0.01934,2e-05,2.6407]
[1779940959040,38.29,72884.41,47.0,0.01934,2e-05,2.6407]
[1779940958726,38.33,72848.17,47.0,0.01865,2e-05,2.55926]
[1779940959709,38.33,72830.55,47.0,0.01828,2e-05,2.51525]
[1779940960312,38.33,72830.55,47.0,0.01828,2e-05,2.51525]
[1779940960955,38.37,72828.1,47.0,0.01833,2e-05,2.52117]
[1779940961393,38.37,72828.1,47.0,0.01833,2e-05,2.52117]
[1779940961860,38.41,72819.83,47.0,0.01826,2e-05,2.51318]
[1779940962191,38.41,72819.83,47.0,0.01826,2e-05,2.51318]
[1779940964121,38.5,72811.5,47.0,0.0183,2e-05,2.51739]
[1779940965422,38.54,72822.95,47.0,0.01865,2e-05,2.55846]
[1779940965625,38.58,72850.98,47.0,0.01936,2e-05,2.6419]
[1779940966009,38.58,72850.98,47.0,0.01936,2e-05,2.6419]
[1779940966517,38.58,72850.98,47.0,0.01936,2e-05,2.6419]
[1779940966752,38.62,72872.76,47.0,0.01994,2e-05,2.71004]
[1779940967640,38.66,72890.98,47.0,0.02044,2e-05,2.76836]
[1779940968076,38.66,72890.98,47.0,0.02044,2e-05,2.76836]
[1779940968343,38.66,72890.98,47.0,0.02044,2e-05,2.76836]
[1779940968731,38.66,72890.98,47.0,0.02044,2e-05,2.76836]
[1779940968710,38.69,72876.87,47.0,0.0202,2e-05,2.74044]
[1779940969511,38.69,72876.87,47.0,0.0202,2e-05,2.74044]
[1779940970901,38.69,72871.78,47.0,0.02009,2e-05,2.72794]
[1779940970686,38.72,72820.23,47.0,0.01904,2e-05,2.60422]
[1779940971257,38.72,72820.23,47.0,0.01904,2e-05,2.60422]
[1779940971351,38.72,72820.23,47.0,0.01904,2e-05,2.60422]
[1779940971545,38.72,72820.23,47.0,0.01904,2e-05,2.60422]
[1779940971700,38.72,72820.23,47.0,0.01904,2e-05,2.60422]
[1779940971743,38.75,72740.92,47.0,0.01748,2e-05,2.41827]
[1779940972094,38.75,72740.92,47.0,0.01748,2e-05,2.41827]
[1779940972183,38.75,72740.92,47.0,0.01748,2e-05,2.41827]
[1779940972770,38.81,72706.12,47.0,0.01695,2e-05,2.35465]
[1779940973437,38.81,72706.12,47.0,0.01695,2e-05,2.35465]
[1779940973693,38.81,72686.34,47.0,0.01657,2e-05,2.3089]
[1779940974581,38.81,72686.34,47.0,0.01657,2e-05,2.3089]
[1779940974713,38.87,72665.98,47.0,0.01632,2e-05,2.27861]
[1779940974967,38.87,72665.98,47.0,0.01632,2e-05,2.27861]
[1779940975146,38.87,72665.98,47.0,0.01632,2e-05,2.27861]
[1779940975266,38.87,72665.98,47.0,0.01632,2e-05,2.27861]
[1779940975639,38.87,72665.98,47.0,0.01632,2e-05,2.27861]
[1779940975713,38.93,72648.53,47.0,0.01613,2e-05,2.25526]
[1779940976341,38.93,72648.53,47.0,0.01613,2e-05,2.25526]
[1779940976882,38.99,72639.22,47.0,0.01609,2e-05,2.24973]
[1779940976955,38.99,72639.22,47.0,0.01609,2e-05,2.24973]
[1779940977422,38.99,72639.22,47.0,0.01609,2e-05,2.24973]
[1779940977499,38.99,72639.22,47.0,0.01609,2e-05,2.24973]
[1779940977732,38.99,72639.22,47.0,0.01609,2e-05,2.24973]
[1779940977836,39.11,72663.04,47.0,0.0168,2e-05,2.33563]
[1779940978158,39.11,72663.04,47.0,0.0168,2e-05,2.33563]
[1779940978636,39.11,72663.04,47.0,0.0168,2e-05,2.33563]
[1779940978828,39.11,72663.04,47.0,0.0168,2e-05,2.33563]
[1779940978734,39.17,72689.59,47.0,0.01745,2e-05,2.41381]
[1779940979970,39.17,72685.28,47.0,0.01737,2e-05,2.40368]
[1779940980167,39.17,72685.28,47.0,0.01737,2e-05,2.40368]
[1779940980325,39.17,72685.28,47.0,0.01737,2e-05,2.40368]
[1779940980707,39.17,72685.28,47.0,0.01737,2e-05,2.40368]
[1779940980748,39.22,72724.69,47.0,0.01827,2e-05,2.51144]
[1779940981595,39.22,72724.69,47.0,0.01827,2e-05,2.51144]
[1779940981758,39.27,72770.1,47.0,0.01935,2e-05,2.6387]
[1779940983771,39.28,72805.73,47.0,0.02015,2e-05,2.73151]
[1779940984531,39.28,72805.73,47.0,0.02015,2e-05,2.73151]
[1779940984779,39.28,72824.87,47.0,0.02057,2e-05,2.78125]
[1779940985062,39.28,72824.87,47.0,0.02057,2e-05,2.78125]
[1779940985649,39.28,72824.87,47.0,0.02057,2e-05,2.78125]
[1779940985796,39.28,72853.65,47.0,0.02124,2e-05,2.85896]
[1779940986102,39.28,72853.65,47.0,0.02124,2e-05,2.85896]
[1779940986408,39.28,72853.65,47.0,0.02124,2e-05,2.85896]
[1779940986795,39.28,72873.77,47.0,0.02172,2e-05,2.91372]
[1779940987423,39.28,72873.77,47.0,0.02172,2e-05,2.91372]
[1779940987804,39.29,72878.22,47.0,0.02183,2e-05,2.92687]
[1779940988147,39.29,72878.22,47.0,0.02183,2e-05,2.92687]
[1779940988299,39.29,72878.22,47.0,0.02183,2e-05,2.92687]
[1779940988810,39.29,72901.16,47.0,0.02239,2e-05,2.99078]
[1779940989079,39.29,72901.16,47.0,0.02239,2e-05,2.99078]
[1779940990679,39.29,72906.9,47.0,0.02254,2e-05,3.00761]
[1779940991081,39.29,72915.56,47.0,0.02275,2e-05,3.0317]
[1779940991517,39.29,72915.56,47.0,0.02275,2e-05,3.0317]
[1779940991551,39.29,72915.56,47.0,0.02275,2e-05,3.0317]
[1779940991847,39.3,72934.03,47.0,0.02322,2e-05,3.08537]
[1779940992139,39.3,72934.03,47.0,0.02322,2e-05,3.08537]
[1779940992854,39.3,72947.53,47.0,0.02357,3e-05,3.1245]
[1779940994140,39.3,72959.74,47.0,0.02388,3e-05,3.16022]
[1779940994780,39.3,72959.74,47.0,0.02388,3e-05,3.16022]
[1779940994799,39.3,72959.74,47.0,0.02388,3e-05,3.16022]
[1779940995601,39.31,72959.74,47.0,0.02389,3e-05,3.1609]
[1779940995603,39.31,72959.74,47.0,0.02389,3e-05,3.1609]
[1779940996069,39.31,72939.8,47.0,0.02339,3e-05,3.10459]
[1779940997849,39.31,72922.8,47.0,0.02298,2e-05,3.05823]
[1779940998113,39.31,72922.8,47.0,0.02298,2e-05,3.05823]
[1779940998214,39.31,72884.27,47.0,0.02205,2e-05,2.95151]
[1779940999952,39.31,72884.27,47.0,0.02205,2e-05,2.95151]
[1779941000135,39.32,72884.44,47.0,0.02206,2e-05,2.95299]
[1779941000810,39.32,72884.44,47.0,0.02206,2e-05,2.95299]
[1779941001318,39.32,72876.6,47.0,0.02189,2e-05,2.93367]
[1779941001339,39.32,72849.81,47.0,0.02127,2e-05,2.86147]
[1779941001960,39.33,72828.84,47.0,0.02079,2e-05,2.80651]
[1779941004205,39.33,72830.7,47.0,0.02084,2e-05,2.81214]
[1779941004465,39.33,72830.7,47.0,0.02084,2e-05,2.81214]
[1779941005001,39.33,72833.28,47.0,0.02091,2e-05,2.81967]
[1779941005223,39.33,72833.28,47.0,0.02091,2e-05,2.81967]
[1779941006593,39.33,72845.45,47.0,0.02119,2e-05,2.85265]
[1779941006763,39.33,72845.45,47.0,0.02119,2e-05,2.85265]
[1779941006787,39.33,72870.69,47.0,0.02179,2e-05,2.92113]
[1779941007215,39.33,72870.69,47.0,0.02179,2e-05,2.92113]
[1779941007558,39.33,72870.69,47.0,0.02179,2e-05,2.92113]
[1779941007708,39.33,72870.69,47.0,0.02179,2e-05,2.92113]
[1779941007802,39.33,72870.69,47.0,0.02179,2e-05,2.92113]
[1779941007879,39.34,72852.78,47.0,0.02138,2e-05,2.87404]
[1779941008219,39.34,72852.78,47.0,0.02138,2e-05,2.87404]
[1779941009032,39.34,72876.91,47.0,0.02195,2e-05,2.93979]
[1779941011336,39.34,72881.01,47.0,0.02205,2e-05,2.95148]
[1779941011438,39.34,72881.01,47.0,0.02205,2e-05,2.95148]
[1779941013250,39.34,72888.25,47.0,0.02221,2e-05,2.96983]
[1779941013451,39.34,72888.25,47.0,0.02221,2e-05,2.96983]
[1779941016150,39.35,72886.05,47.0,0.02217,2e-05,2.96519]
[1779941016449,39.35,72886.05,47.0,0.02217,2e-05,2.96519]
[1779941018511,39.35,72899.85,47.0,0.02252,2e-05,3.00416]
[1779941019464,39.35,72903.49,47.0,0.02261,2e-05,3.01464]
[1779941019512,39.35,72903.49,47.0,0.02261,2e-05,3.01464]
[1779941021577,39.36,72897.41,47.0,0.02247,2e-05,2.99859]
[1779941022253,39.36,72898.35,47.0,0.02249,2e-05,3.0016]
[1779941024211,39.36,72897.16,47.0,0.02247,2e-05,2.99914]
[1779941025586,39.36,72899.11,47.0,0.02252,2e-05,3.00494]
[1779941027241,39.36,72895.37,47.0,0.02244,2e-05,2.99542]
[1779941027618,39.36,72895.37,47.0,0.02244,2e-05,2.99542]
[1779941029054,39.37,72886.87,47.0,0.02224,2e-05,2.97288]
[1779941029619,39.37,72886.87,47.0,0.02224,2e-05,2.97288]
[1779941031650,39.37,72881.82,47.0,0.02213,2e-05,2.95993]
[1779941031751,39.37,72867.34,47.0,0.02179,2e-05,2.921]
[1779941033293,39.37,72863.23,47.0,0.0217,2e-05,2.91043]
[1779941033619,39.37,72863.23,47.0,0.0217,2e-05,2.91043]
[1779941035670,39.38,72853.42,47.0,0.02148,2e-05,2.88516]
[1779941036479,39.38,72851.79,47.0,0.02145,2e-05,2.88139]
[1779941036632,39.38,72851.79,47.0,0.02145,2e-05,2.88139]
[1779941038299,39.38,72854.34,47.0,0.02152,2e-05,2.88942]
[1779941038644,39.38,72854.34,47.0,0.02152,2e-05,2.88942]
[1779941039657,39.38,72852.76,47.0,0.02148,2e-05,2.88577]
[1779941039898,39.38,72852.76,47.0,0.02148,2e-05,2.88577]
[1779941041708,39.39,72855.47,47.0,0.02156,2e-05,2.89418]
[1779941041720,39.39,72855.47,47.0,0.02156,2e-05,2.89418]
[1779941041907,39.39,72855.47,47.0,0.02156,2e-05,2.89418]
[1779941042317,39.39,72829.15,47.0,0.02096,2e-05,2.82524]
[1779941043091,39.39,72829.15,47.0,0.02096,2e-05,2.82524]
[1779941043410,39.39,72829.15,47.0,0.02096,2e-05,2.82524]
[1779941043923,39.39,72829.15,47.0,0.02096,2e-05,2.82524]
[1779941044345,39.39,72832.48,47.0,0.02104,2e-05,2.83474]
[1779941044928,39.39,72832.48,47.0,0.02104,2e-05,2.83474]
[1779941044971,39.4,72851.58,47.0,0.0215,2e-05,2.88691]
[1779941046344,39.4,72876.23,47.0,0.02208,2e-05,2.9542]
[1779941047276,39.4,72876.23,47.0,0.02208,2e-05,2.9542]
[1779941047509,39.4,72876.23,47.0,0.02208,2e-05,2.9542]
[1779941047945,39.4,72876.23,47.0,0.02208,2e-05,2.9542]
[1779941048308,39.4,72888.06,47.0,0.02237,2e-05,2.98752]
[1779941048799,39.4,72888.06,47.0,0.02237,2e-05,2.98752]
[1779941049568,39.4,72897.02,47.0,0.02259,2e-05,3.01226]
[1779941049949,39.4,72897.02,47.0,0.02259,2e-05,3.01226]
[1779941051099,39.41,72890.94,47.0,0.02245,2e-05,2.99624]
[1779941051957,39.41,72890.94,47.0,0.02245,2e-05,2.99624]
[1779941056447,39.41,72891.99,47.0,0.02249,2e-05,3.00114]
[1779941056977,39.41,72891.99,47.0,0.02249,2e-05,3.00114]
[1779941062065,39.42,72901.1,47.0,0.02273,2e-05,3.02879]
[1779941062613,39.42,72901.1,47.0,0.02273,2e-05,3.02879]
[1779941068700,39.43,72915.85,47.0,0.02311,2e-05,3.07192]
[1779941070515,39.43,72939.58,47.0,0.02371,3e-05,3.1399]
[1779941071746,39.43,72939.58,47.0,0.02371,3e-05,3.1399]
[1779941072529,39.43,72968.28,47.0,0.02443,3e-05,3.22031]
[1779941074286,39.43,72974.62,47.0,0.0246,3e-05,3.2388]
[1779941074830,39.43,72974.62,47.0,0.0246,3e-05,3.2388]
[1779941075293,39.43,72972.18,47.0,0.02453,3e-05,3.23166]
[1779941077341,39.43,72973.69,47.0,0.02457,3e-05,3.23606]
[1779941078467,39.43,72975.87,47.0,0.02463,3e-05,3.2424]
[1779941081022,39.43,72980.75,47.0,0.02475,3e-05,3.25656]
[1779941080596,39.43,72967.78,47.0,0.02442,3e-05,3.21864]
[1779941082054,39.43,72962.13,47.0,0.02427,3e-05,3.20226]
[1779941083197,39.43,72965.57,47.0,0.02436,3e-05,3.21227]
[1779941084616,39.43,72974.7,47.0,0.0246,3e-05,3.23887]
[1779941085919,39.43,72981.92,47.0,0.02478,3e-05,3.25998]
[1779941087693,39.43,72979.55,47.0,0.02472,3e-05,3.25294]
[1779941088494,39.43,72982.6,47.0,0.0248,3e-05,3.26183]
[1779941088865,39.43,72982.6,47.0,0.0248,3e-05,3.26183]
[1779941088937,39.43,72982.6,47.0,0.0248,3e-05,3.26183]
[1779941089130,39.43,72983.8,47.0,0.02483,3e-05,3.26521]
[1779941089610,39.43,72983.8,47.0,0.02483,3e-05,3.26521]
[1779941090008,39.43,72983.8,47.0,0.02483,3e-05,3.26521]
[1779941090158,39.43,72988.02,47.0,0.02494,3e-05,3.27753]
[1779941092116,39.43,73004.15,47.0,0.02537,3e-05,3.32516]
[1779941094024,39.43,72993.8,47.0,0.02509,3e-05,3.29427]
[1779941094033,39.43,72993.8,47.0,0.02509,3e-05,3.29427]
[1779941096074,39.43,72982.98,47.0,0.0248,3e-05,3.26217]
[1779941096326,39.43,72981.11,47.0,0.02475,3e-05,3.25662]
[1779941096370,39.43,72981.11,47.0,0.02475,3e-05,3.25662]
[1779941097040,39.43,72981.11,47.0,0.02475,3e-05,3.25662]
[1779941097198,39.43,72981.92,47.0,0.02477,3e-05,3.25887]
[1779941098491,39.43,72987.27,47.0,0.02492,3e-05,3.27459]
[1779941100108,39.43,72991.55,47.0,0.02503,3e-05,3.28701]
[1779941100906,39.43,72991.55,47.0,0.02503,3e-05,3.28701]
[1779941100931,39.43,72991.55,47.0,0.02503,3e-05,3.28701]
[1779941101521,39.42,72988.51,47.0,0.02494,3e-05,3.27793]
[1779941102536,39.42,72988.51,47.0,0.02494,3e-05,3.27793]
[1779941102571,39.42,72988.51,47.0,0.02494,3e-05,3.27793]
[1779941101761,39.42,72927.39,47.0,0.02338,2e-05,3.10145]
[1779941102852,39.42,72927.39,47.0,0.02338,2e-05,3.10145]
[1779941102883,39.42,72927.39,47.0,0.02338,2e-05,3.10145]
[1779941103567,39.42,72927.39,47.0,0.02338,2e-05,3.10145]
[1779941103990,39.42,72887.69,47.0,0.0224,2e-05,2.99055]
[1779941106825,39.43,72888.76,47.0,0.02243,2e-05,2.99377]
[1779941107548,39.43,72894.79,47.0,0.02258,2e-05,3.0108]
[1779941107832,39.43,72909.4,47.0,0.02294,2e-05,3.05143]
[1779941109289,39.43,72909.4,47.0,0.02294,2e-05,3.05143]
[1779941109559,39.43,72912.73,47.0,0.02302,2e-05,3.06114]
[1779941111616,39.43,72929.41,47.0,0.02344,3e-05,3.1089]
[1779941112181,39.43,72929.41,47.0,0.02344,3e-05,3.1089]
[1779941112565,39.43,72928.59,47.0,0.02342,2e-05,3.10677]
[1779941114608,39.43,72935.03,47.0,0.02359,3e-05,3.12543]
[1779941114939,39.43,72935.03,47.0,0.02359,3e-05,3.12543]
[1779941115004,39.43,72935.03,47.0,0.02359,3e-05,3.12543]
[1779941115263,39.43,72935.03,47.0,0.02359,3e-05,3.12543]
[1779941115594,39.43,72933.13,47.0,0.02354,3e-05,3.12019]
[1779941115822,39.43,72933.13,47.0,0.02354,3e-05,3.12019]
[1779941116906,39.43,72920.24,47.0,0.02323,2e-05,3.0841]
[1779941118628,39.43,72917.35,47.0,0.02316,2e-05,3.07621]
[1779941120700,39.44,72901.31,47.0,0.02277,2e-05,3.03188]
[1779941121556,39.44,72902.55,47.0,0.0228,2e-05,3.03565]
[1779941121660,39.44,72902.55,47.0,0.0228,2e-05,3.03565]
[1779941124188,39.44,72896.64,47.0,0.02266,2e-05,3.01986]
[1779941124676,39.44,72901.07,47.0,0.02277,2e-05,3.0325]
[1779941126732,39.44,72903.01,47.0,0.02282,2e-05,3.03854]
[1779941126826,39.44,72903.01,47.0,0.02282,2e-05,3.03854]
[1779941127690,39.44,72908.0,47.0,0.02295,2e-05,3.05277]
[1779941127991,39.44,72908.0,47.0,0.02295,2e-05,3.05277]
[1779941128993,39.45,72894.88,47.0,0.02263,2e-05,3.01679]
[1779941130758,39.45,72895.98,47.0,0.02266,2e-05,3.02018]
[1779941131008,39.45,72911.01,47.0,0.02302,2e-05,3.05991]
[1779941132811,39.45,72911.65,47.0,0.02303,2e-05,3.06197]
[1779941133490,39.45,72911.53,47.0,0.02303,2e-05,3.0619]
[1779941134068,39.45,72911.53,47.0,0.02303,2e-05,3.0619]
[1779941134120,39.45,72911.53,47.0,0.02303,2e-05,3.0619]
[1779941134151,39.45,72938.92,47.0,0.02372,3e-05,3.13959]
[1779941136485,39.45,72939.79,47.0,0.02374,3e-05,3.14231]
[1779941136753,39.45,72939.79,47.0,0.02374,3e-05,3.14231]
[1779941138670,39.45,72923.36,47.0,0.02333,2e-05,3.09594]
[1779941138794,39.45,72923.36,47.0,0.02333,2e-05,3.09594]
[1779941139714,39.45,72938.43,47.0,0.02371,3e-05,3.13892]
[1779941139795,39.45,72938.43,47.0,0.02371,3e-05,3.13892]
[1779941141836,39.45,72931.53,47.0,0.02354,3e-05,3.11958]
[1779941144851,39.45,72923.01,47.0,0.02333,2e-05,3.09599]
[1779941145173,39.45,72923.01,47.0,0.02333,2e-05,3.09599]
[1779941145200,39.46,72905.11,47.0,0.02289,2e-05,3.04596]
[1779941147204,39.46,72897.01,47.0,0.0227,2e-05,3.02373]
[1779941148452,39.46,72905.49,47.0,0.02291,2e-05,3.04796]
[1779941149176,39.46,72905.49,47.0,0.02291,2e-05,3.04796]
[1779941151215,39.46,72906.29,47.0,0.02294,2e-05,3.05075]
[1779941151495,39.46,72905.06,47.0,0.02291,2e-05,3.0476]
[1779941152194,39.46,72905.06,47.0,0.02291,2e-05,3.0476]
[1779941154238,39.46,72915.07,47.0,0.02316,2e-05,3.07618]
[1779941159561,39.47,72914.59,47.0,0.02316,2e-05,3.07623]
[1779941164280,39.47,72933.05,47.0,0.02363,3e-05,3.12952]
[1779941166046,39.47,72929.63,47.0,0.02355,3e-05,3.11995]
[1779941168236,39.47,72943.18,47.0,0.02389,3e-05,3.15888]
[1779941168351,39.47,72943.18,47.0,0.02389,3e-05,3.15888]
[1779941169316,39.47,72968.05,47.0,0.02453,3e-05,3.23086]
[1779941170646,39.47,72979.12,47.0,0.02482,3e-05,3.26319]
[1779941170806,39.47,72979.12,47.0,0.02482,3e-05,3.26319]
[1779941173854,39.47,72992.14,47.0,0.02516,3e-05,3.30122]
[1779941174736,39.47,72994.5,47.0,0.02522,3e-05,3.30807]
[1779941174923,39.47,72994.5,47.0,0.02522,3e-05,3.30807]
[1779941176892,39.47,73007.35,47.0,0.02556,3e-05,3.34597]
[1779941177078,39.47,73007.35,47.0,0.02556,3e-05,3.34597]
[1779941179130,39.47,73010.81,47.0,0.02565,3e-05,3.35588]
[1779941179217,39.47,73010.81,47.0,0.02565,3e-05,3.35588]
[1779941180091,39.47,73015.37,47.0,0.02577,3e-05,3.36933]
[1779941182134,39.47,73015.34,47.0,0.02577,3e-05,3.36899]
[1779941183978,39.47,73009.32,47.0,0.0256,3e-05,3.35025]
[1779941184111,39.47,73009.32,47.0,0.0256,3e-05,3.35025]
[1779941185454,39.46,72982.96,47.0,0.0249,3e-05,3.27171]
[1779941187042,39.46,72982.96,47.0,0.0249,3e-05,3.27171]
[1779941187122,39.46,72982.96,47.0,0.0249,3e-05,3.27171]
[1779941188919,39.46,73005.22,47.0,0.02548,3e-05,3.33735]
[1779941190143,39.46,73005.22,47.0,0.02548,3e-05,3.33735]
[1779941192063,39.46,73011.88,47.0,0.02564,3e-05,3.35399]
[1779941192141,39.46,73011.88,47.0,0.02564,3e-05,3.35399]
[1779941194180,39.46,73011.99,47.0,0.02564,3e-05,3.35408]
[1779941194266,39.46,73011.99,47.0,0.02564,3e-05,3.35408]
[1779941195153,39.46,73010.56,47.0,0.0256,3e-05,3.34938]
[1779941197201,39.46,73013.81,47.0,0.02568,3e-05,3.35868]
[1779941199342,39.46,73019.41,47.0,0.02583,3e-05,3.37524]
[1779941199471,39.46,73020.42,47.0,0.02585,3e-05,3.37778]
[1779941201522,39.45,73023.03,47.0,0.02592,3e-05,3.38538]
[1779941202521,39.45,73019.19,47.0,0.02581,3e-05,3.37356]
[1779941202630,39.45,73019.19,47.0,0.02581,3e-05,3.37356]
[1779941204679,39.45,73028.95,47.0,0.02607,3e-05,3.40249]
[1779941210633,39.45,73013.92,47.0,0.02565,3e-05,3.35544]
[1779941215669,39.44,73007.99,47.0,0.02548,3e-05,3.3366]
[1779941220703,39.44,73017.68,47.0,0.02573,3e-05,3.36447]
[1779941225779,39.44,73027.02,47.0,0.02597,3e-05,3.39135]
[1779941230814,39.43,73021.93,47.0,0.02582,3e-05,3.37447]
[1779941235849,39.43,73030.09,47.0,0.02603,3e-05,3.39759]
[1779941237876,39.43,73036.8,47.0,0.02621,3e-05,3.41761]
[1779941241034,39.42,73035.92,47.0,0.02618,3e-05,3.41392]
[1779941242001,39.42,73026.08,47.0,0.0259,3e-05,3.38345]
[1779941243742,39.42,73027.06,47.0,0.02592,3e-05,3.38611]
[1779941244009,39.42,73027.06,47.0,0.02592,3e-05,3.38611]
[1779941246051,39.42,73021.73,47.0,0.02577,3e-05,3.36944]
[1779941251968,39.41,73032.21,47.0,0.02602,3e-05,3.39642]
[1779941257005,39.41,73024.9,47.0,0.02581,3e-05,3.37268]
[1779941262028,39.4,73014.56,47.0,0.02552,3e-05,3.34063]
[1779941262266,39.4,73014.56,47.0,0.02552,3e-05,3.34063]
[1779941262415,39.4,72993.99,47.0,0.02497,3e-05,3.27933]
[1779941262890,39.4,72993.99,47.0,0.02497,3e-05,3.27933]
[1779941263663,39.4,72987.06,47.0,0.02479,3e-05,3.25884]
[1779941265712,39.4,72995.58,47.0,0.02501,3e-05,3.28377]
[1779941271111,39.4,72990.49,47.0,0.02487,3e-05,3.26826]
[1779941276146,39.4,73001.59,47.0,0.02516,3e-05,3.30066]
[1779941278160,39.4,73020.59,47.0,0.02567,3e-05,3.35706]
[1779941283247,39.4,73026.81,47.0,0.02583,3e-05,3.37476]
[1779941288234,39.39,73044.67,47.0,0.0263,3e-05,3.42708]
[1779941293271,39.39,73051.96,47.0,0.02648,3e-05,3.44758]
[1779941294530,39.39,73051.96,47.0,0.02648,3e-05,3.44758]
[1779941296306,39.38,73079.01,47.0,0.02723,3e-05,3.53031]
[1779941301344,39.37,73089.56,47.0,0.0275,3e-05,3.5601]
[1779941304846,39.37,73094.05,47.0,0.02762,3e-05,3.57251]
[1779941306691,39.37,73096.43,47.0,0.02768,3e-05,3.57882]
[1779941308360,39.36,73093.15,47.0,0.02758,3e-05,3.56792]
[1779941308736,39.36,73093.13,47.0,0.02757,3e-05,3.56729]
[1779941309131,39.36,73093.13,47.0,0.02757,3e-05,3.56729]
[1779941314407,39.35,73100.93,47.0,0.02775,3e-05,3.58616]
[1779941318466,39.34,73079.45,47.0,0.02711,3e-05,3.51617]
[1779941323501,39.34,73073.27,47.0,0.02691,3e-05,3.49474]
[1779941328537,39.33,73071.17,47.0,0.02683,3e-05,3.48609]
[1779941333572,39.33,73070.78,47.0,0.0268,3e-05,3.48273]
[1779941338607,39.32,73072.19,47.0,0.02682,3e-05,3.48492]
[1779941343642,39.31,73073.92,47.0,0.02685,3e-05,3.48806]
[1779941348917,39.31,73076.25,47.0,0.0269,3e-05,3.49348]
[1779941354131,39.3,73093.33,47.0,0.02736,3e-05,3.54423]
[1779941359754,39.29,73092.04,47.0,0.02729,3e-05,3.53647]
[1779941364468,39.28,73078.51,47.0,0.02688,3e-05,3.49195]
[1779941365988,39.28,73076.9,47.0,0.02684,3e-05,3.48697]
[1779941366130,39.28,73076.9,47.0,0.02684,3e-05,3.48697]
[1779941366991,39.28,73077.15,47.0,0.02684,3e-05,3.48732]
[1779941372845,39.27,73081.1,47.0,0.02691,3e-05,3.49374]
[1779941377880,39.26,73076.58,47.0,0.02676,3e-05,3.47773]
[1779941382915,39.26,73074.05,47.0,0.02667,3e-05,3.46788]
[1779941387950,39.25,73074.28,47.0,0.02666,3e-05,3.46661]
[1779941392985,39.25,73075.35,47.0,0.02667,3e-05,3.46799]
[1779941398021,39.24,73081.71,47.0,0.02683,3e-05,3.48562]
[1779941403063,39.23,73088.22,47.0,0.02699,3e-05,3.50369]
[1779941408101,39.23,73092.1,47.0,0.02708,3e-05,3.51356]
[1779941413136,39.22,73094.0,47.0,0.02712,3e-05,3.51721]
[1779941416157,39.22,73107.16,47.0,0.02748,3e-05,3.55701]
[1779941421192,39.21,73114.66,47.0,0.02767,3e-05,3.57795]
[1779941423686,39.21,73118.12,47.0,0.02776,3e-05,3.58834]
[1779941424986,39.2,73118.68,47.0,0.02777,3e-05,3.58899]
[1779941425818,39.2,73125.3,47.0,0.02796,3e-05,3.6094]
[1779941427692,39.2,73126.91,47.0,0.02799,3e-05,3.61334]
[1779941434292,39.19,73104.46,47.0,0.02728,3e-05,3.535]
[1779941439330,39.18,73102.7,47.0,0.02721,3e-05,3.52727]
[1779941444366,39.17,73105.13,47.0,0.02726,3e-05,3.53254]
[1779941449401,39.16,73102.98,47.0,0.02718,3e-05,3.5235]
[1779941454435,39.16,73097.27,47.0,0.02699,3e-05,3.50345]
[1779941459475,39.15,73094.13,47.0,0.02689,3e-05,3.49168]
[1779941464510,39.15,73084.82,47.0,0.02661,3e-05,3.46083]
[1779941469545,39.14,73095.1,47.0,0.02688,3e-05,3.49086]
[1779941474590,39.14,73090.46,47.0,0.02673,3e-05,3.47452]
[1779941479625,39.13,73086.81,47.0,0.02661,3e-05,3.46137]
[1779941482647,39.13,73069.76,47.0,0.02613,3e-05,3.40828]
[1779941486675,39.12,73055.3,47.0,0.02572,3e-05,3.36308]
[1779941491710,39.12,73054.82,47.0,0.02568,3e-05,3.35803]
[1779941496745,39.12,73058.78,47.0,0.02578,3e-05,3.36902]
[1779941501780,39.11,73062.09,47.0,0.02586,3e-05,3.37807]
[1779941505808,39.11,73074.81,47.0,0.0262,3e-05,3.41589]
[1779941511273,39.11,73074.53,47.0,0.02618,3e-05,3.41392]
[1779941511467,39.11,73074.53,47.0,0.02618,3e-05,3.41392]
[1779941512819,39.11,73074.87,47.0,0.02619,3e-05,3.41469]
[1779941514612,39.1,73094.29,47.0,0.02672,3e-05,3.4735]
[1779941514827,39.1,73094.29,47.0,0.02672,3e-05,3.4735]
[1779941516892,39.1,73098.78,47.0,0.02684,3e-05,3.48624]
[1779941520681,39.1,73098.8,47.0,0.02683,3e-05,3.48551]
[1779941520847,39.1,73098.8,47.0,0.02683,3e-05,3.48551]
[1779941522908,39.1,73087.8,47.0,0.02651,3e-05,3.45028]
[1779941527964,39.09,73082.24,47.0,0.02634,3e-05,3.43123]
[1779941529551,39.09,73082.24,47.0,0.02634,3e-05,3.43123]
[1779941535450,39.09,73068.97,47.0,0.02596,3e-05,3.3892]
[1779941541062,39.08,73066.88,47.0,0.02589,3e-05,3.38133]
[1779941546097,39.08,73059.81,47.0,0.02569,3e-05,3.35885]
[1779941549118,39.08,73046.64,47.0,0.02533,3e-05,3.31877]
[1779941554153,39.08,73044.13,47.0,0.02524,3e-05,3.30819]
[1779941559189,39.07,73046.24,47.0,0.02529,3e-05,3.31406]
[1779941564224,39.07,73052.61,47.0,0.02545,3e-05,3.33265]
[1779941568252,39.07,73026.1,47.0,0.02474,3e-05,3.25311]
[1779941569165,39.07,73026.1,47.0,0.02474,3e-05,3.25311]
[1779941574295,39.07,73018.28,47.0,0.02454,3e-05,3.23025]
[1779941576309,39.07,73002.24,47.0,0.02412,3e-05,3.1834]
[1779941581344,39.07,73006.19,47.0,0.02423,3e-05,3.19553]
[1779941586379,39.08,73005.72,47.0,0.02422,3e-05,3.19474]
[1779941591414,39.08,73004.5,47.0,0.0242,3e-05,3.19176]
[1779941592919,39.08,73004.5,47.0,0.0242,3e-05,3.19176]
[1779941597923,39.08,73005.68,47.0,0.02423,3e-05,3.19595]
[1779941603498,39.08,72996.73,47.0,0.02401,3e-05,3.17071]
[1779941608533,39.08,72994.03,47.0,0.02395,3e-05,3.16367]
[1779941613568,39.09,72997.1,47.0,0.02402,3e-05,3.17089]
[1779941618603,39.09,72999.26,47.0,0.02408,3e-05,3.17796]
[1779941623638,39.09,73000.02,47.0,0.0241,3e-05,3.18089]
[1779941628673,39.09,72993.4,47.0,0.02394,3e-05,3.16254]
[1779941632702,39.1,72973.0,47.0,0.02343,3e-05,3.1047]
[1779941637595,39.1,72967.34,47.0,0.0233,3e-05,3.08969]
[1779941642772,39.11,72956.05,47.0,0.02303,2e-05,3.0596]
[1779941648814,39.11,72963.22,47.0,0.02323,3e-05,3.08195]
[1779941653850,39.12,72970.99,47.0,0.02344,3e-05,3.10546]
[1779941657878,39.12,72957.66,47.0,0.02311,2e-05,3.06869]
[1779941661106,39.12,72954.2,47.0,0.02304,2e-05,3.05991]
[1779941666943,39.13,72956.18,47.0,0.0231,2e-05,3.06754]
[1779941671987,39.14,72964.64,47.0,0.02331,3e-05,3.09061]
[1779941677025,39.14,72966.19,47.0,0.02336,3e-05,3.09645]
[1779941682060,39.14,72972.89,47.0,0.02354,3e-05,3.11693]
[1779941687095,39.15,72973.18,47.0,0.02356,3e-05,3.11906]
[1779941692935,39.15,72974.35,47.0,0.0236,3e-05,3.12332]
[1779941702200,39.16,72971.02,47.0,0.02354,3e-05,3.11643]
[1779941707235,39.16,72971.04,47.0,0.02355,3e-05,3.11766]
[1779941709250,39.16,72957.78,47.0,0.02322,3e-05,3.08038]
[1779941714285,39.17,72960.06,47.0,0.02329,3e-05,3.08838]
[1779941715292,39.17,72974.86,47.0,0.02367,3e-05,3.13092]
[1779941718313,39.17,72990.93,47.0,0.02409,3e-05,3.17786]
[1779941723692,39.17,72991.3,47.0,0.0241,3e-05,3.17946]
[1779941729863,39.18,72991.92,47.0,0.02412,3e-05,3.182]
[1779941735436,39.18,73003.11,47.0,0.0244,3e-05,3.2127]
[1779941740471,39.18,73007.5,47.0,0.02452,3e-05,3.22586]
[1779941745506,39.18,72999.65,47.0,0.02432,3e-05,3.2033]
[1779941750541,39.18,73007.36,47.0,0.02452,3e-05,3.22629]
[1779941755576,39.18,73002.66,47.0,0.0244,3e-05,3.21281]
[1779941759605,39.18,72988.69,47.0,0.02404,3e-05,3.17255]
[1779941762627,39.19,72973.93,47.0,0.02367,3e-05,3.13048]
[1779941764298,39.19,72973.47,47.0,0.02366,3e-05,3.12938]
[1779941764306,39.19,72973.47,47.0,0.02366,3e-05,3.12938]
[1779941767912,39.19,72951.87,47.0,0.02312,2e-05,3.06862]
[1779941772697,39.2,72934.35,47.0,0.02271,2e-05,3.02177]
[1779941774313,39.2,72931.5,47.0,0.02265,2e-05,3.01423]
[1779941774497,39.2,72931.5,47.0,0.02265,2e-05,3.01423]
[1779941779581,39.2,72930.52,47.0,0.02264,2e-05,3.01364]
[1779941784781,39.21,72940.37,47.0,0.02291,2e-05,3.04375]
[1779941788987,39.22,72956.0,47.0,0.02331,3e-05,3.08939]
[1779941789522,39.22,72956.0,47.0,0.02331,3e-05,3.08939]
[1779941789649,39.22,72956.0,47.0,0.02331,3e-05,3.08939]
[1779941790484,39.22,72968.67,47.0,0.02363,3e-05,3.1258]
[1779941791236,39.22,72965.34,47.0,0.02353,3e-05,3.11401]
[1779941791926,39.22,72965.34,47.0,0.02353,3e-05,3.11401]
[1779941792023,39.22,72952.1,47.0,0.0232,2e-05,3.07663]
[1779941793968,39.22,72951.97,47.0,0.0232,2e-05,3.07658]
[1779941795197,39.22,72951.35,47.0,0.02319,2e-05,3.07546]
[1779941800903,39.23,72949.05,47.0,0.02315,2e-05,3.07087]
[1779941805014,39.23,72945.88,47.0,0.02308,2e-05,3.06292]
[1779941811166,39.24,72937.47,47.0,0.02289,2e-05,3.04135]
[1779941810973,39.24,72951.61,47.0,0.02324,2e-05,3.08157]
[1779941814403,39.24,72957.37,47.0,0.0234,3e-05,3.09874]
[1779941819005,39.25,72958.1,47.0,0.02342,3e-05,3.10188]
[1779941824064,39.25,72953.93,47.0,0.02333,3e-05,3.09163]
[1779941829099,39.26,72951.33,47.0,0.02328,3e-05,3.08569]
[1779941829574,39.26,72951.33,47.0,0.02328,3e-05,3.08569]
[1779941833340,39.26,72948.05,47.0,0.02321,2e-05,3.07764]
[1779941834456,39.26,72949.09,47.0,0.02324,2e-05,3.08089]
[1779941839454,39.26,72952.55,47.0,0.02334,3e-05,3.09216]
[1779941845211,39.27,72953.29,47.0,0.02337,3e-05,3.09597]
[1779941851060,39.27,72953.38,47.0,0.02338,3e-05,3.09739]
[1779941856307,39.28,72959.88,47.0,0.02355,3e-05,3.11525]
[1779941861328,39.28,72959.14,47.0,0.02354,3e-05,3.11431]
[1779941866363,39.29,72970.53,47.0,0.02384,3e-05,3.14801]
[1779941871402,39.29,72974.6,47.0,0.02395,3e-05,3.16057]
[1779941876679,39.29,72985.18,47.0,0.02423,3e-05,3.19168]
[1779941882480,39.29,72970.35,47.0,0.02385,3e-05,3.14959]
[1779941887515,39.3,72968.14,47.0,0.0238,3e-05,3.14406]
[1779941892550,39.3,72969.51,47.0,0.02385,3e-05,3.14874]
[1779941897584,39.3,72965.9,47.0,0.02376,3e-05,3.13917]
[1779941900266,39.3,72965.52,47.0,0.02375,3e-05,3.13825]
[1779941901890,39.3,72962.65,47.0,0.02368,3e-05,3.13055]
[1779941902222,39.3,72962.65,47.0,0.02368,3e-05,3.13055]
[1779941902493,39.3,72950.88,47.0,0.02339,3e-05,3.09725]
[1779941903225,39.3,72950.88,47.0,0.02339,3e-05,3.09725]
[1779941905273,39.3,72941.84,47.0,0.02317,2e-05,3.07195]
[1779941910681,39.31,72928.87,47.0,0.02286,2e-05,3.03763]
[1779941915716,39.32,72929.42,47.0,0.02287,2e-05,3.03836]
[1779941918062,39.32,72927.21,47.0,0.02282,2e-05,3.03252]
[1779941920177,39.32,72920.5,47.0,0.02266,2e-05,3.0145]
[1779941920262,39.32,72920.5,47.0,0.02266,2e-05,3.0145]
[1779941920230,39.32,72902.94,47.0,0.02225,2e-05,2.96668]
[1779941920441,39.32,72902.94,47.0,0.02225,2e-05,2.96668]
[1779941920751,39.32,72889.07,47.0,0.02191,2e-05,2.92875]
[1779941922474,39.32,72887.19,47.0,0.02187,2e-05,2.92409]
[1779941922483,39.32,72887.19,47.0,0.02187,2e-05,2.92409]
[1779941923356,39.33,72881.77,47.0,0.02175,2e-05,2.90989]
[1779941923621,39.33,72881.77,47.0,0.02175,2e-05,2.90989]
[1779941925364,39.33,72872.47,47.0,0.02154,2e-05,2.8853]
[1779941925600,39.33,72874.06,47.0,0.02158,2e-05,2.89013]
[1779941927522,39.33,72863.14,47.0,0.02134,2e-05,2.86259]
[1779941927607,39.33,72863.14,47.0,0.02134,2e-05,2.86259]
[1779941929664,39.34,72864.68,47.0,0.02138,2e-05,2.86734]
[1779941934866,39.35,72877.95,47.0,0.02172,2e-05,2.90683]
[1779941935674,39.35,72877.95,47.0,0.02172,2e-05,2.90683]
[1779941935730,39.35,72877.95,47.0,0.02172,2e-05,2.90683]
[1779941937510,39.35,72883.91,47.0,0.02187,2e-05,2.92414]
[1779941938318,39.35,72883.91,47.0,0.02187,2e-05,2.92414]
[1779941940970,39.36,72885.95,47.0,0.02194,2e-05,2.93172]
[1779941941067,39.36,72866.43,47.0,0.02149,2e-05,2.87946]
[1779941946950,39.37,72867.14,47.0,0.02153,2e-05,2.88496]
[1779941951986,39.38,72866.11,47.0,0.02153,2e-05,2.88493]
[1779941954058,39.38,72866.47,47.0,0.02155,2e-05,2.88647]
[1779941954379,39.39,72876.75,47.0,0.02179,2e-05,2.91477]
[1779941955011,39.39,72891.61,47.0,0.02215,2e-05,2.95574]
[1779941956020,39.39,72891.61,47.0,0.02215,2e-05,2.95574]
[1779941956389,39.39,72902.94,47.0,0.02243,2e-05,2.98732]
[1779941956510,39.39,72902.94,47.0,0.02243,2e-05,2.98732]
[1779941956590,39.39,72902.94,47.0,0.02243,2e-05,2.98732]
[1779941957350,39.39,72902.94,47.0,0.02243,2e-05,2.98732]
[1779941959410,39.39,72894.03,47.0,0.02223,2e-05,2.96409]
[1779941963877,39.4,72898.61,47.0,0.02235,2e-05,2.97839]
[1779941964252,39.4,72898.61,47.0,0.02235,2e-05,2.97839]
[1779941965012,39.4,72902.03,47.0,0.02244,2e-05,2.98822]
[1779941965042,39.4,72902.03,47.0,0.02244,2e-05,2.98822]
[1779941965777,39.4,72906.05,47.0,0.02254,2e-05,2.99971]
[1779941965828,39.4,72906.05,47.0,0.02254,2e-05,2.99971]
[1779941965875,39.4,72906.05,47.0,0.02254,2e-05,2.99971]
[1779941971124,39.41,72917.61,47.0,0.02282,2e-05,3.03143]
[1779941972899,39.41,72918.78,47.0,0.02285,2e-05,3.03501]
[1779941976992,39.41,72916.0,47.0,0.0228,2e-05,3.02856]
[1779941977977,39.41,72916.86,47.0,0.02282,2e-05,3.03129]
[1779941978266,39.41,72916.86,47.0,0.02282,2e-05,3.03129]
[1779941979519,39.42,72917.42,47.0,0.02284,2e-05,3.0335]
[1779941986628,39.42,72904.04,47.0,0.02253,2e-05,2.99874]
[1779941986888,39.42,72904.04,47.0,0.02253,2e-05,2.99874]
[1779941987403,39.42,72904.04,47.0,0.02253,2e-05,2.99874]
[1779941987505,39.43,72915.27,47.0,0.02281,2e-05,3.03027]
[1779941988168,39.43,72915.27,47.0,0.02281,2e-05,3.03027]
[1779941988942,39.43,72916.23,47.0,0.02284,2e-05,3.03327]
[1779941990990,39.43,72913.15,47.0,0.02277,2e-05,3.02536]
[1779941992142,39.43,72912.0,47.0,0.02274,2e-05,3.0225]
[1779941996635,39.44,72899.18,47.0,0.02245,2e-05,2.98877]
[1779942001684,39.44,72880.42,47.0,0.02202,2e-05,2.93962]
[1779942003804,39.45,72861.1,47.0,0.02157,2e-05,2.88838]
[1779942005001,39.45,72851.16,47.0,0.02134,2e-05,2.86233]
[1779942007804,39.45,72847.26,47.0,0.02127,2e-05,2.85377]
[1779942009592,39.46,72853.23,47.0,0.02142,2e-05,2.87092]
[1779942009816,39.46,72853.23,47.0,0.02142,2e-05,2.87092]
[1779942011447,39.46,72862.77,47.0,0.02165,2e-05,2.89767]
[1779942011823,39.46,72862.77,47.0,0.02165,2e-05,2.89767]
[1779942013868,39.46,72864.04,47.0,0.02169,2e-05,2.90163]
[1779942015905,39.47,72864.83,47.0,0.02171,2e-05,2.90482]
[1779942021751,39.48,72855.33,47.0,0.02152,2e-05,2.88256]
[1779942027554,39.49,72861.59,47.0,0.0217,2e-05,2.90342]
[1779942028467,39.49,72861.59,47.0,0.0217,2e-05,2.90342]
[1779942034634,39.5,72877.48,47.0,0.02209,2e-05,2.94771]
[1779942039670,39.51,72870.67,47.0,0.02195,2e-05,2.93153]
[1779942044711,39.52,72869.6,47.0,0.02195,2e-05,2.93107]
[1779942050495,39.53,72855.35,47.0,0.02164,2e-05,2.89511]
[1779942050610,39.53,72855.35,47.0,0.02164,2e-05,2.89511]
[1779942055792,39.54,72847.66,47.0,0.02149,2e-05,2.87788]
[1779942060827,39.55,72849.21,47.0,0.02155,2e-05,2.88485]
[1779942064859,39.55,72834.97,47.0,0.02124,2e-05,2.8492]
[1779942066563,39.56,72833.58,47.0,0.02121,2e-05,2.84614]
[1779942067995,39.56,72826.02,47.0,0.02104,2e-05,2.82678]
[1779942068887,39.56,72844.01,47.0,0.02147,2e-05,2.87583]
[1779942071863,39.57,72844.78,47.0,0.0215,2e-05,2.87913]
[1779942072064,39.57,72844.78,47.0,0.0215,2e-05,2.87913]
[1779942072166,39.57,72844.78,47.0,0.0215,2e-05,2.87913]
[1779942072261,39.57,72888.77,47.0,0.02255,2e-05,2.99963]
[1779942075461,39.57,72881.77,47.0,0.02239,2e-05,2.98076]
[1779942075468,39.57,72864.85,47.0,0.02199,2e-05,2.93542]
[1779942075938,39.57,72847.72,47.0,0.02159,2e-05,2.88926]
[1779942077514,39.57,72847.72,47.0,0.02159,2e-05,2.88926]
[1779942079239,39.58,72853.43,47.0,0.02173,2e-05,2.90561]
[1779942079474,39.58,72853.43,47.0,0.02173,2e-05,2.90561]
[1779942079723,39.58,72851.27,47.0,0.02169,2e-05,2.90086]
[1779942079975,39.58,72872.82,47.0,0.0222,2e-05,2.95918]
[1779942082540,39.58,72884.26,47.0,0.02248,2e-05,2.99147]
[1779942082992,39.59,72862.84,47.0,0.02197,2e-05,2.93341]
[1779942084589,39.59,72858.47,47.0,0.02187,2e-05,2.92197]
[1779942084622,39.59,72858.47,47.0,0.02187,2e-05,2.92197]
[1779942091064,39.6,72871.83,47.0,0.0222,2e-05,2.95901]
[1779942095801,39.6,72859.71,47.0,0.02193,2e-05,2.92782]
[1779942098977,39.61,72838.03,47.0,0.02144,2e-05,2.87169]
[1779942103566,39.62,72828.39,47.0,0.02124,2e-05,2.84895]
[1779942109192,39.63,72807.75,47.0,0.02081,2e-05,2.79859]
[1779942114227,39.64,72804.91,47.0,0.02077,2e-05,2.79459]
[1779942118051,39.65,72803.44,47.0,0.02076,2e-05,2.79288]
[1779942122291,39.66,72821.79,47.0,0.0212,2e-05,2.84444]
[1779942125764,39.67,72825.18,47.0,0.0213,2e-05,2.85524]
[1779942131354,39.68,72823.66,47.0,0.0213,2e-05,2.85485]
[1779942135724,39.69,72833.02,47.0,0.02153,2e-05,2.88207]
[1779942138044,39.71,72839.23,47.0,0.02173,2e-05,2.90442]
[1779942143443,39.77,72818.19,47.0,0.02139,2e-05,2.86567]
[1779942148478,39.77,72822.12,47.0,0.02151,2e-05,2.87897]
[1779942153513,39.78,72814.15,47.0,0.02133,2e-05,2.85816]
[1779942158549,39.79,72820.33,47.0,0.0215,2e-05,2.87737]
[1779942163587,39.8,72814.64,47.0,0.02139,2e-05,2.86499]
[1779942166379,39.81,72810.21,47.0,0.0213,2e-05,2.85441]
[1779942171643,39.82,72798.31,47.0,0.02106,2e-05,2.82679]
[1779942176678,39.9,72795.99,47.0,0.02123,2e-05,2.84553]
[1779942181723,39.91,72799.03,47.0,0.02132,2e-05,2.85638]
[1779942182760,39.91,72799.03,47.0,0.02132,2e-05,2.85638]
[1779942183986,39.91,72798.31,47.0,0.02131,2e-05,2.85505]
[1779942186844,39.92,72805.99,47.0,0.0215,2e-05,2.87701]
[1779942192792,39.93,72806.12,47.0,0.02154,2e-05,2.88105]
[1779942197828,39.94,72797.57,47.0,0.02137,2e-05,2.86126]
[1779942202869,39.95,72788.81,47.0,0.02119,2e-05,2.84113]
[1779942207903,39.96,72797.6,47.0,0.02142,2e-05,2.86713]
[1779942212940,39.97,72796.74,47.0,0.0214,2e-05,2.86524]
[1779942217979,39.98,72805.13,47.0,0.02162,2e-05,2.8902]
[1779942223014,39.99,72798.22,47.0,0.02149,2e-05,2.87449]
[1779942228049,40.0,72797.45,47.0,0.02149,2e-05,2.87523]
[1779942233084,40.01,72793.76,47.0,0.02143,2e-05,2.86823]
[1779942238124,40.02,72794.79,47.0,0.02148,2e-05,2.8738]
[1779942243159,40.02,72803.13,47.0,0.0217,2e-05,2.89862]
[1779942248195,40.03,72809.78,47.0,0.02188,2e-05,2.91891]
[1779942252223,40.04,72822.93,47.0,0.0222,2e-05,2.95614]
[1779942257258,40.05,72828.48,47.0,0.02235,2e-05,2.97324]
[1779942262293,40.05,72830.33,47.0,0.02241,2e-05,2.98021]
[1779942267328,40.06,72807.68,47.0,0.0219,2e-05,2.92115]
[1779942272367,40.07,72793.83,47.0,0.02158,2e-05,2.88487]
[1779942277400,40.08,72800.95,47.0,0.02177,2e-05,2.90632]
[1779942282435,40.09,72799.39,47.0,0.02176,2e-05,2.90471]
[1779942287470,40.09,72802.03,47.0,0.02184,2e-05,2.91426]
[1779942292096,40.1,72790.38,47.0,0.02159,2e-05,2.88532]
[1779942292247,40.1,72790.38,47.0,0.02159,2e-05,2.88532]
[1779942295185,40.11,72780.81,47.0,0.02138,2e-05,2.86178]
[1779942295238,40.11,72780.81,47.0,0.02138,2e-05,2.86178]
[1779942297974,40.11,72789.64,47.0,0.0216,2e-05,2.88671]
[1779942303058,40.12,72785.82,47.0,0.02154,2e-05,2.87923]
[1779942306637,40.13,72762.17,47.0,0.02102,2e-05,2.8195]
[1779942307276,40.13,72762.17,47.0,0.02102,2e-05,2.8195]
[1779942307361,40.13,72762.17,47.0,0.02102,2e-05,2.8195]
[1779942307365,40.13,72762.17,47.0,0.02102,2e-05,2.8195]
[1779942310579,40.13,72765.48,47.0,0.02111,2e-05,2.83007]
[1779942315682,40.15,72779.02,47.0,0.02145,2e-05,2.86901]
[1779942320721,40.16,72767.26,47.0,0.0212,2e-05,2.84097]
[1779942325756,40.17,72767.54,47.0,0.02124,2e-05,2.84461]
[1779942331004,40.17,72770.74,47.0,0.02133,2e-05,2.85524]
[1779942336841,40.19,72765.34,47.0,0.02123,2e-05,2.84276]
[1779942341107,40.19,72763.17,47.0,0.02119,2e-05,2.83883]
[1779942341586,40.19,72763.17,47.0,0.02119,2e-05,2.83883]
[1779942346912,40.21,72755.8,47.0,0.02106,2e-05,2.8239]
[1779942351948,40.22,72753.06,47.0,0.02103,2e-05,2.81984]
[1779942356983,40.23,72762.59,47.0,0.02127,2e-05,2.84761]
[1779942362018,40.24,72755.89,47.0,0.02114,2e-05,2.83303]
[1779942367053,40.25,72755.11,47.0,0.02115,2e-05,2.83397]
[1779942372088,40.26,72737.13,47.0,0.02077,2e-05,2.79047]
[1779942377122,40.27,72749.87,47.0,0.02109,2e-05,2.82664]
[1779942381327,40.28,72731.91,47.0,0.02071,2e-05,2.78281]
[1779942383165,40.28,72715.78,47.0,0.02037,2e-05,2.74309]
[1779942386065,40.29,72720.62,47.0,0.02048,2e-05,2.75687]
[1779942389208,40.3,72738.74,47.0,0.02091,2e-05,2.80609]
[1779942392233,40.3,72754.18,47.0,0.02126,2e-05,2.84556]
[1779942395824,40.31,72770.4,47.0,0.02164,2e-05,2.88969]
[1779942395939,40.31,72770.4,47.0,0.02164,2e-05,2.88969]
[1779942396183,40.31,72770.4,47.0,0.02164,2e-05,2.88969]
[1779942396289,40.31,72791.63,47.0,0.02214,2e-05,2.94656]
[1779942397115,40.31,72791.63,47.0,0.02214,2e-05,2.94656]
[1779942397868,40.31,72791.63,47.0,0.02214,2e-05,2.94656]
[1779942399191,40.31,72797.81,47.0,0.02229,2e-05,2.9639]
[1779942399353,40.31,72797.81,47.0,0.02229,2e-05,2.9639]
[1779942400891,40.32,72779.56,47.0,0.02187,2e-05,2.91592]
[1779942402097,40.32,72778.48,47.0,0.02185,2e-05,2.91345]
[1779942402322,40.32,72778.48,47.0,0.02185,2e-05,2.91345]
[1779942403340,40.32,72765.18,47.0,0.02155,2e-05,2.87922]
[1779942407175,40.32,72755.32,47.0,0.02134,2e-05,2.8549]
[1779942413887,40.34,72744.14,47.0,0.02112,2e-05,2.82957]
[1779942413888,40.34,72744.14,47.0,0.02112,2e-05,2.82957]
[1779942419052,40.35,72739.26,47.0,0.02104,2e-05,2.81978]
[1779942424491,40.36,72737.57,47.0,0.02103,2e-05,2.81903]
[1779942429527,40.37,72743.63,47.0,0.0212,2e-05,2.83824]
[1779942434563,40.38,72746.35,47.0,0.02128,2e-05,2.84813]
[1779942438908,40.39,72752.25,47.0,0.02143,2e-05,2.86517]
[1779942438813,40.39,72790.34,47.0,0.02232,2e-05,2.96656]
[1779942439215,40.39,72790.34,47.0,0.02232,2e-05,2.96656]
[1779942439391,40.39,72790.34,47.0,0.02232,2e-05,2.96656]
[1779942439662,40.39,72808.69,47.0,0.02276,2e-05,3.01644]
[1779942440143,40.39,72808.69,47.0,0.02276,2e-05,3.01644]
[1779942440607,40.39,72825.53,47.0,0.02317,2e-05,3.06271]
[1779942440940,40.39,72825.53,47.0,0.02317,2e-05,3.06271]
[1779942443255,40.39,72830.84,47.0,0.0233,2e-05,3.07772]
[1779942443612,40.39,72830.84,47.0,0.0233,2e-05,3.07772]
[1779942443943,40.39,72831.48,47.0,0.02332,2e-05,3.07966]
[1779942444719,40.39,72831.48,47.0,0.02332,2e-05,3.07966]
[1779942444867,40.39,72831.48,47.0,0.02332,2e-05,3.07966]
[1779942446291,40.39,72830.09,47.0,0.02329,2e-05,3.07619]
[1779942446960,40.39,72827.56,47.0,0.02323,2e-05,3.0694]
[1779942448376,40.39,72826.4,47.0,0.0232,2e-05,3.0664]
[1779942448971,40.4,72820.56,47.0,0.02306,2e-05,3.05058]
[1779942451389,40.4,72817.81,47.0,0.023,2e-05,3.0435]
[1779942451980,40.4,72820.56,47.0,0.02305,2e-05,3.04877]
[1779942452090,40.4,72820.56,47.0,0.02305,2e-05,3.04877]
[1779942457727,40.4,72834.84,47.0,0.02341,2e-05,3.08922]
[1779942461328,40.4,72830.79,47.0,0.02331,2e-05,3.07854]
[1779942466791,40.41,72823.52,47.0,0.02315,2e-05,3.0598]
[1779942471826,40.41,72818.18,47.0,0.02303,2e-05,3.04626]
[1779942476861,40.41,72821.08,47.0,0.02311,2e-05,3.05529]
[1779942481583,40.42,72825.63,47.0,0.02322,2e-05,3.06866]
[1779942481791,40.42,72825.63,47.0,0.02322,2e-05,3.06866]
[1779942483166,40.42,72815.34,47.0,0.02298,2e-05,3.0409]
[1779942484218,40.42,72816.16,47.0,0.023,2e-05,3.04339]
[1779942486103,40.42,72824.66,47.0,0.02321,2e-05,3.06715]
[1779942491968,40.42,72832.18,47.0,0.0234,2e-05,3.08894]
[1779942497003,40.43,72839.7,47.0,0.0236,2e-05,3.1105]
[1779942501774,40.43,72839.98,47.0,0.02361,2e-05,3.11171]
[1779942502986,40.43,72840.46,47.0,0.02362,2e-05,3.11334]
[1779942509121,40.43,72844.19,47.0,0.02372,2e-05,3.12437]
[1779942511263,40.43,72827.42,47.0,0.02331,2e-05,3.07821]
[1779942517144,40.44,72829.25,47.0,0.02335,2e-05,3.0821]
[1779942518799,40.44,72829.25,47.0,0.02335,2e-05,3.0821]
[1779942518951,40.44,72829.25,47.0,0.02335,2e-05,3.0821]
[1779942519456,40.44,72829.97,47.0,0.02337,2e-05,3.08443]
[1779942519498,40.44,72802.8,47.0,0.02271,2e-05,3.01016]
[1779942520317,40.44,72802.8,47.0,0.02271,2e-05,3.01016]
[1779942521225,40.44,72797.99,47.0,0.0226,2e-05,2.99745]
[1779942521778,40.44,72797.99,47.0,0.0226,2e-05,2.99745]
[1779942522330,40.44,72799.39,47.0,0.02264,2e-05,3.00186]
[1779942524022,40.44,72813.71,47.0,0.02299,2e-05,3.04103]
[1779942524474,40.44,72813.71,47.0,0.02299,2e-05,3.04103]
[1779942524805,40.44,72813.71,47.0,0.02299,2e-05,3.04103]
[1779942529245,40.45,72831.88,47.0,0.02344,2e-05,3.09226]
[1779942534280,40.45,72837.73,47.0,0.02359,2e-05,3.10922]
[1779942539315,40.45,72849.06,47.0,0.02388,2e-05,3.14131]
[1779942541332,40.45,72862.44,47.0,0.02421,3e-05,3.17901]
[1779942546367,40.45,72873.68,47.0,0.02449,3e-05,3.21072]
[1779942551402,40.45,72874.12,47.0,0.0245,3e-05,3.21163]
[1779942556437,40.45,72881.14,47.0,0.02468,3e-05,3.23126]
[1779942557657,40.45,72881.14,47.0,0.02468,3e-05,3.23126]
[1779942563486,40.45,72887.26,47.0,0.02483,3e-05,3.24825]
[1779942568521,40.44,72890.5,47.0,0.02491,3e-05,3.25696]
[1779942573761,40.44,72880.75,47.0,0.02464,3e-05,3.22596]
[1779942579607,40.44,72888.86,47.0,0.02484,3e-05,3.24828]
[1779942580806,40.44,72888.86,47.0,0.02484,3e-05,3.24828]
[1779942586800,40.44,72888.75,47.0,0.02483,3e-05,3.2472]
[1779942587984,40.44,72891.44,47.0,0.02489,3e-05,3.25467]
[1779942588769,40.44,72895.69,47.0,0.025,3e-05,3.26675]
[1779942594480,40.43,72890.91,47.0,0.02487,3e-05,3.25222]
[1779942599748,40.43,72891.96,47.0,0.02489,3e-05,3.25453]
[1779942600768,40.43,72891.96,47.0,0.02489,3e-05,3.25453]
[1779942600815,40.43,72876.54,47.0,0.0245,3e-05,3.21038]
[1779942604796,40.43,72857.54,47.0,0.02402,3e-05,3.15662]
[1779942606808,40.43,72841.88,47.0,0.02363,2e-05,3.11304]
[1779942608822,40.43,72856.62,47.0,0.024,3e-05,3.15438]
[1779942613857,40.43,72858.44,47.0,0.02404,3e-05,3.15976]
[1779942618893,40.43,72861.47,47.0,0.02412,3e-05,3.16843]
[1779942623928,40.43,72861.28,47.0,0.02412,3e-05,3.16807]
[1779942628963,40.43,72875.8,47.0,0.02448,3e-05,3.20915]
[1779942633478,40.43,72883.78,47.0,0.02467,3e-05,3.229]
[1779942639035,40.43,72883.0,47.0,0.02464,3e-05,3.2263]
[1779942644070,40.43,72881.8,47.0,0.02461,3e-05,3.22253]
[1779942647998,40.43,72875.83,47.0,0.02446,3e-05,3.20542]
[1779942653133,40.43,72876.58,47.0,0.02447,3e-05,3.2074]
[1779942658169,40.43,72868.77,47.0,0.02427,3e-05,3.18515]
[1779942660308,40.43,72868.6,47.0,0.02427,3e-05,3.18466]
[1779942664210,40.43,72884.77,47.0,0.02468,3e-05,3.23054]
[1779942669245,40.43,72897.73,47.0,0.02501,3e-05,3.26722]
[1779942674282,40.43,72896.3,47.0,0.02497,3e-05,3.26237]
[1779942676385,40.43,72897.23,47.0,0.02499,3e-05,3.26491]
[1779942677241,40.42,72901.18,47.0,0.02509,3e-05,3.27616]
[1779942677291,40.42,72901.18,47.0,0.02509,3e-05,3.27616]
[1779942682338,40.42,72908.16,47.0,0.02526,3e-05,3.2954]
[1779942687373,40.42,72909.39,47.0,0.02529,3e-05,3.2981]
[1779942692409,40.42,72903.96,47.0,0.02512,3e-05,3.27895]
[1779942694424,40.42,72882.65,47.0,0.02457,3e-05,3.21756]
[1779942699458,40.42,72879.9,47.0,0.0245,3e-05,3.20966]
[1779942705161,40.41,72888.01,47.0,0.0247,3e-05,3.23266]
[1779942714563,40.41,72903.84,47.0,0.0251,3e-05,3.27727]
[1779942719600,40.41,72912.23,47.0,0.02531,3e-05,3.30075]
[1779942724634,40.41,72922.68,47.0,0.02558,3e-05,3.33012]
[1779942730050,40.4,72924.27,47.0,0.02561,3e-05,3.33388]
[1779942731080,40.4,72925.28,47.0,0.02564,3e-05,3.33639]
[1779942731147,40.4,72942.87,47.0,0.0261,3e-05,3.38791]
[1779942736722,40.4,72954.38,47.0,0.0264,3e-05,3.42039]
[1779942738592,40.4,72953.64,47.0,0.02637,3e-05,3.41782]
[1779942743771,40.39,72950.65,47.0,0.02627,3e-05,3.40677]
[1779942748806,40.38,72952.1,47.0,0.0263,3e-05,3.40934]
[1779942753842,40.38,72952.38,47.0,0.02627,3e-05,3.4058]
[1779942755856,40.38,72937.3,47.0,0.02586,3e-05,3.36053]
[1779942760891,40.37,72950.29,47.0,0.02619,3e-05,3.39723]
[1779942766933,40.36,72954.49,47.0,0.02628,3e-05,3.40771]
[1779942771968,40.36,72954.51,47.0,0.02627,3e-05,3.4061]
[1779942777004,40.35,72955.38,47.0,0.02628,3e-05,3.40702]
[1779942782039,40.35,72956.33,47.0,0.02629,3e-05,3.40818]
[1779942787075,40.34,72956.05,47.0,0.02627,3e-05,3.40567]
[1779942792110,40.34,72955.27,47.0,0.02623,3e-05,3.40173]
[1779942797145,40.33,72955.71,47.0,0.02623,3e-05,3.40144]
[1779942802180,40.33,72957.39,47.0,0.02626,3e-05,3.40488]
[1779942807215,40.32,72957.39,47.0,0.02624,3e-05,3.40328]
[1779942812252,40.32,72964.99,47.0,0.02641,3e-05,3.42155]
[1779942817364,40.31,72963.8,47.0,0.02636,3e-05,3.41623]
[1779942824025,40.31,72967.07,47.0,0.02643,3e-05,3.4239]
[1779942824484,40.31,72970.69,47.0,0.02653,3e-05,3.43436]
[1779942824734,40.31,72970.69,47.0,0.02653,3e-05,3.43436]
[1779942830590,40.3,72966.09,47.0,0.02639,3e-05,3.4187]
[1779942830766,40.3,72966.09,47.0,0.02639,3e-05,3.4187]
[1779942836426,40.29,72981.92,47.0,0.02679,3e-05,3.46342]
[1779942841461,40.28,72975.8,47.0,0.02661,3e-05,3.44288]
[1779942846496,40.28,72979.48,47.0,0.02669,3e-05,3.45179]
[1779942851531,40.27,72974.11,47.0,0.02652,3e-05,3.4336]
[1779942856565,40.27,72973.76,47.0,0.02649,3e-05,3.4306]
[1779942861600,40.26,72981.1,47.0,0.02668,3e-05,3.45066]
[1779942864060,40.26,72981.5,47.0,0.02668,3e-05,3.45145]
[1779942869657,40.25,72974.23,47.0,0.02646,3e-05,3.42697]
[1779942874692,40.24,72979.14,47.0,0.02656,3e-05,3.43711]
[1779942879727,40.24,72986.37,47.0,0.02674,3e-05,3.4569]
[1779942883604,40.23,72983.58,47.0,0.02665,3e-05,3.44723]
[1779942888117,40.23,72983.13,47.0,0.02662,3e-05,3.44424]
[1779942893825,40.22,72980.43,47.0,0.02652,3e-05,3.43325]
[1779942896878,40.22,72981.66,47.0,0.02655,3e-05,3.43616]
[1779942902888,40.21,72983.3,47.0,0.02657,3e-05,3.43829]
[1779942908930,40.2,72992.07,47.0,0.02678,3e-05,3.46213]
[1779942913965,40.19,72998.27,47.0,0.02693,3e-05,3.47864]
[1779942919000,40.15,72998.65,47.0,0.02681,3e-05,3.46503]
[1779942924447,40.14,73001.33,47.0,0.02686,3e-05,3.47093]
[1779942934112,40.1,73001.82,47.0,0.02673,3e-05,3.45694]
[1779942939148,40.1,73004.73,47.0,0.0268,3e-05,3.46359]
[1779942943685,40.09,73007.01,47.0,0.02684,3e-05,3.46876]
[1779942949218,40.02,73019.63,47.0,0.02699,3e-05,3.48498]
[1779942949592,40.02,73019.63,47.0,0.02699,3e-05,3.48498]
[1779942950121,40.02,73019.63,47.0,0.02699,3e-05,3.48498]
[1779942951595,40.02,73023.4,47.0,0.02708,3e-05,3.49555]
[1779942953561,40.02,73007.96,47.0,0.02665,3e-05,3.4477]
[1779942956149,40.02,73008.67,47.0,0.02666,3e-05,3.44906]
[1779942958615,40.01,73018.61,47.0,0.02692,3e-05,3.47801]
[1779942959195,40.01,73018.61,47.0,0.02692,3e-05,3.47801]
[1779942961198,40.01,73024.82,47.0,0.02709,3e-05,3.49603]
[1779942962603,40.01,73026.4,47.0,0.02712,3e-05,3.4999]
[1779942964607,40.0,73027.08,47.0,0.02713,3e-05,3.50102]
[1779942965510,40.0,73030.28,47.0,0.02722,3e-05,3.51034]
[1779942967525,40.0,73030.96,47.0,0.02723,3e-05,3.51145]
[1779942969174,40.0,73033.01,47.0,0.02728,3e-05,3.51724]
[1779942971835,39.99,73039.73,47.0,0.02746,3e-05,3.53634]
[1779942977265,39.98,73047.55,47.0,0.02765,3e-05,3.55779]
[1779942982452,39.97,73054.0,47.0,0.0278,3e-05,3.57441]
[1779942987486,39.97,73053.34,47.0,0.02776,3e-05,3.56948]
[1779942992522,39.96,73047.96,47.0,0.02756,3e-05,3.5473]
[1779942997556,39.95,73041.52,47.0,0.02735,3e-05,3.52497]
[1779943002591,39.94,73034.79,47.0,0.02714,3e-05,3.50198]
[1779943007626,39.94,73019.9,47.0,0.02671,3e-05,3.45451]
[1779943009604,39.93,73015.48,47.0,0.02658,3e-05,3.44041]
[1779943010115,39.93,73015.48,47.0,0.02658,3e-05,3.44041]
[1779943015682,39.93,73022.7,47.0,0.02676,3e-05,3.46011]
[1779943020793,39.92,73022.88,47.0,0.02675,3e-05,3.45918]
[1779943025813,39.92,73025.83,47.0,0.02682,3e-05,3.46626]
[1779943031793,39.91,73021.22,47.0,0.02666,3e-05,3.4496]
[1779943036829,39.9,73018.0,47.0,0.02656,3e-05,3.43814]
[1779943040859,39.9,73004.49,47.0,0.02618,3e-05,3.39617]
[1779943045894,39.9,72996.64,47.0,0.02595,3e-05,3.37144]
[1779943048632,39.89,72994.54,47.0,0.02589,3e-05,3.3645]
[1779943048927,39.89,72966.02,47.0,0.02513,3e-05,3.28028]
[1779943049892,39.89,72966.02,47.0,0.02513,3e-05,3.28028]
[1779943051505,39.89,72966.1,47.0,0.02513,3e-05,3.28036]
[1779943051902,39.89,72962.96,47.0,0.02503,3e-05,3.26852]
[1779943051913,39.89,72962.96,47.0,0.02503,3e-05,3.26852]
[1779943051951,39.89,72943.31,47.0,0.02452,3e-05,3.21155]
[1779943052938,39.89,72943.31,47.0,0.02452,3e-05,3.21155]
[1779943053969,39.89,72931.23,47.0,0.02421,3e-05,3.17692]
[1779943054568,39.89,72931.23,47.0,0.02421,3e-05,3.17692]
[1779943062020,39.9,72954.49,47.0,0.02481,3e-05,3.24463]
[1779943067055,39.9,72944.88,47.0,0.02456,3e-05,3.21658]
[1779943072090,39.9,72941.94,47.0,0.02449,3e-05,3.20816]
[1779943077125,39.9,72934.77,47.0,0.0243,3e-05,3.18772]
[1779943079554,39.9,72931.52,47.0,0.02422,3e-05,3.17846]
[1779943079517,39.9,72911.53,47.0,0.02372,3e-05,3.12182]
[1779943079863,39.9,72911.53,47.0,0.02372,3e-05,3.12182]
[1779943083313,39.9,72910.65,47.0,0.0237,3e-05,3.11971]
[1779943089223,39.9,72920.27,47.0,0.02395,3e-05,3.14799]
[1779943092722,39.9,72920.99,47.0,0.02397,3e-05,3.15048]
[1779943098997,39.9,72930.21,47.0,0.02421,3e-05,3.17726]
[1779943107349,39.91,72936.93,47.0,0.02439,3e-05,3.19701]
[1779943112384,39.91,72942.75,47.0,0.02452,3e-05,3.21131]
[1779943117419,39.91,72946.86,47.0,0.02463,3e-05,3.22321]
[1779943121109,39.91,72950.27,47.0,0.02471,3e-05,3.23305]
[1779943121599,39.91,72950.27,47.0,0.02471,3e-05,3.23305]
[1779943121619,39.91,72970.49,47.0,0.02524,3e-05,3.29194]
[1779943126595,39.9,72978.06,47.0,0.02544,3e-05,3.31362]
[1779943131776,39.9,72973.23,47.0,0.0253,3e-05,3.2985]
[1779943138094,39.9,72979.02,47.0,0.02545,3e-05,3.31472]
[1779943146626,39.89,72980.91,47.0,0.02549,3e-05,3.31894]
[1779943151012,39.89,72979.12,47.0,0.02543,3e-05,3.31307]
[1779943151112,39.89,72979.12,47.0,0.02543,3e-05,3.31307]
[1779943153941,39.89,72981.29,47.0,0.02549,3e-05,3.31903]
[1779943154132,39.89,72981.29,47.0,0.02549,3e-05,3.31903]
[1779943157851,39.89,72982.6,47.0,0.02552,3e-05,3.32244]
[1779943158151,39.89,72982.6,47.0,0.02552,3e-05,3.32244]
[1779943166117,39.89,72988.88,47.0,0.02567,3e-05,3.33948]
[1779943171801,39.88,72986.47,47.0,0.02558,3e-05,3.32851]
[1779943176837,39.88,72980.51,47.0,0.02541,3e-05,3.31019]
[1779943181121,39.88,72979.91,47.0,0.02539,3e-05,3.30806]
[1779943181591,39.88,72979.91,47.0,0.02539,3e-05,3.30806]
[1779943186914,39.88,72978.55,47.0,0.02535,3e-05,3.30326]
[1779943191949,39.87,72980.82,47.0,0.0254,3e-05,3.3094]
[1779943196984,39.87,72980.64,47.0,0.02539,3e-05,3.3083]
[1779943198994,39.87,72980.51,47.0,0.02539,3e-05,3.3078]
[1779943200268,39.87,72980.27,47.0,0.02538,3e-05,3.30699]
[1779943200550,39.87,72980.27,47.0,0.02538,3e-05,3.30699]
[1779943202412,39.87,72980.24,47.0,0.02538,3e-05,3.30669]
[1779943204054,39.87,72993.93,47.0,0.02574,3e-05,3.34686]
[1779943209083,39.87,73005.44,47.0,0.02604,3e-05,3.38007]
[1779943214120,39.86,73008.98,47.0,0.02613,3e-05,3.3895]
[1779943219155,39.86,73020.27,47.0,0.02643,3e-05,3.42212]
[1779943224191,39.85,73030.97,47.0,0.02671,3e-05,3.45292]
[1779943229226,39.85,73030.41,47.0,0.02667,3e-05,3.44927]
[1779943234261,39.84,73028.92,47.0,0.02659,3e-05,3.44019]
[1779943239296,39.84,73038.26,47.0,0.02684,3e-05,3.46673]
[1779943244336,39.83,73036.92,47.0,0.02678,3e-05,3.46063]
[1779943249371,39.82,73036.98,47.0,0.02676,3e-05,3.45884]
[1779943254406,39.82,73038.29,47.0,0.02678,3e-05,3.46088]
[1779943257427,39.81,73039.53,47.0,0.02681,3e-05,3.4635]
[1779943262462,39.81,73035.0,47.0,0.02666,3e-05,3.44742]
[1779943267497,39.8,73033.8,47.0,0.02661,3e-05,3.44203]
[1779943272532,39.8,73038.4,47.0,0.02672,3e-05,3.45425]
[1779943277567,39.79,73044.2,47.0,0.02686,3e-05,3.47007]
[1779943282602,39.79,73045.46,47.0,0.02688,3e-05,3.47194]
[1779943287637,39.78,73050.1,47.0,0.02699,3e-05,3.48413]
[1779943292673,39.77,73050.44,47.0,0.02696,3e-05,3.48042]
[1779943297708,39.77,73042.49,47.0,0.02672,3e-05,3.4542]
[1779943302743,39.76,73051.33,47.0,0.02695,3e-05,3.47933]
[1779943307778,39.76,73051.04,47.0,0.02693,3e-05,3.47651]
[1779943312813,39.75,73052.13,47.0,0.02694,3e-05,3.47791]
[1779943317848,39.74,73055.41,47.0,0.02701,3e-05,3.48604]
[1779943323138,39.74,73062.38,47.0,0.02719,3e-05,3.50584]
[1779943328926,39.73,73070.36,47.0,0.02739,3e-05,3.52726]
[1779943334132,39.72,73079.72,47.0,0.02764,3e-05,3.55445]
[1779943340013,39.71,73078.41,47.0,0.02757,3e-05,3.54688]
[1779943346046,39.7,73075.59,47.0,0.02746,3e-05,3.53528]
[1779943351676,39.7,73074.07,47.0,0.0274,3e-05,3.52874]
[1779943354729,39.7,73073.7,47.0,0.02736,3e-05,3.52356]
[1779943355435,39.69,73074.01,47.0,0.02736,3e-05,3.52365]
[1779943356224,39.69,73074.48,47.0,0.02737,3e-05,3.5251]
[1779943356458,39.69,73074.48,47.0,0.02737,3e-05,3.5251]
[1779943358130,39.69,73059.11,47.0,0.02693,3e-05,3.47646]
[1779943363217,39.69,73057.38,47.0,0.02687,3e-05,3.47011]
[1779943369208,39.68,73067.96,47.0,0.02714,3e-05,3.49986]
[1779943374042,39.67,73066.13,47.0,0.02707,3e-05,3.49267]
[1779943374500,39.67,73066.13,47.0,0.02707,3e-05,3.49267]
[1779943380285,39.65,73060.34,47.0,0.02686,3e-05,3.46903]
[1779943385320,39.65,73057.58,47.0,0.02677,3e-05,3.45892]
[1779943391363,39.64,73056.93,47.0,0.02673,3e-05,3.45501]
[1779943396398,39.64,73062.06,47.0,0.02686,3e-05,3.46913]
[1779943401433,39.63,73062.53,47.0,0.02685,3e-05,3.46884]
[1779943406681,39.63,73062.25,47.0,0.02683,3e-05,3.4666]
[1779943414524,39.62,73065.27,47.0,0.02687,3e-05,3.47007]
[1779943419561,39.62,73069.93,47.0,0.02698,3e-05,3.48263]
[1779943424596,39.61,73078.55,47.0,0.02721,3e-05,3.50697]
[1779943429631,39.6,73075.65,47.0,0.02711,3e-05,3.49593]
[1779943434666,39.6,73076.2,47.0,0.0271,3e-05,3.49568]
[1779943439701,39.59,73075.11,47.0,0.02705,3e-05,3.49039]
[1779943444736,39.58,73072.35,47.0,0.02696,3e-05,3.47999]
[1779943449771,39.58,73071.82,47.0,0.02693,3e-05,3.47655]
[1779943454806,39.57,73078.2,47.0,0.02709,3e-05,3.4944]
[1779943459841,39.57,73078.84,47.0,0.02709,3e-05,3.49443]
[1779943464876,39.56,73080.32,47.0,0.02711,3e-05,3.497]
[1779943469911,39.56,73079.83,47.0,0.02708,3e-05,3.49353]
[1779943474946,39.55,73082.77,47.0,0.02713,3e-05,3.49793]
[1779943479982,39.54,73078.87,47.0,0.027,3e-05,3.48397]
[1779943485018,39.54,73080.13,47.0,0.02702,3e-05,3.48601]
[1779943490053,39.53,73082.95,47.0,0.02708,3e-05,3.49282]
[1779943495088,39.53,73082.15,47.0,0.02704,3e-05,3.48843]
[1779943500125,39.52,73076.88,47.0,0.02687,3e-05,3.47031]
[1779943502138,39.52,73064.1,47.0,0.02651,3e-05,3.4305]
[1779943507173,39.52,73056.91,47.0,0.0263,3e-05,3.40734]
[1779943512208,39.51,73054.72,47.0,0.02623,3e-05,3.39953]
[1779943517247,39.51,73051.78,47.0,0.02614,3e-05,3.3895]
[1779943522283,39.51,73050.25,47.0,0.02608,3e-05,3.38383]
[1779943527317,39.5,73047.98,47.0,0.02601,3e-05,3.37596]
[1779943533359,39.5,73047.26,47.0,0.02596,3e-05,3.36997]
[1779943538393,39.5,73033.68,47.0,0.02559,3e-05,3.32844]
[1779943543430,39.5,73031.28,47.0,0.02552,3e-05,3.32074]
[1779943548464,39.49,73026.88,47.0,0.02539,3e-05,3.30711]
[1779943553499,39.49,73026.71,47.0,0.02539,3e-05,3.30626]
[1779943556097,39.49,73024.75,47.0,0.02533,3e-05,3.30035]
[1779943556520,39.49,73040.06,47.0,0.02574,3e-05,3.34587]
[1779943557380,39.49,73040.06,47.0,0.02574,3e-05,3.34587]
[1779943562562,39.49,73042.97,47.0,0.02581,3e-05,3.35363]
[1779943567597,39.49,73036.57,47.0,0.02563,3e-05,3.33358]
[1779943572632,39.48,73032.42,47.0,0.02552,3e-05,3.32058]
[1779943577668,39.48,73038.45,47.0,0.02567,3e-05,3.33805]
[1779943583710,39.48,73039.23,47.0,0.02569,3e-05,3.33952]
[1779943588745,39.48,73040.61,47.0,0.02572,3e-05,3.34293]
[1779943593781,39.48,73044.72,47.0,0.0258,3e-05,3.35187]
[1779943598816,39.47,73056.64,47.0,0.02612,3e-05,3.38673]
[1779943603851,39.47,73048.98,47.0,0.0259,3e-05,3.3626]
[1779943608886,39.47,73050.09,47.0,0.02592,3e-05,3.36506]
[1779943613921,39.46,73057.13,47.0,0.02611,3e-05,3.38529]
[1779943615122,39.46,73057.13,47.0,0.02611,3e-05,3.38529]
[1779943624998,39.46,73057.82,47.0,0.0261,3e-05,3.38511]
[1779943627259,39.45,73058.93,47.0,0.02613,3e-05,3.38806]
[1779943633054,39.45,73065.94,47.0,0.02631,3e-05,3.40805]
[1779943638089,39.45,73068.11,47.0,0.02636,3e-05,3.41341]
[1779943643124,39.44,73069.23,47.0,0.02638,3e-05,3.41562]
[1779943648159,39.44,73069.61,47.0,0.02638,3e-05,3.41557]
[1779943650285,39.44,73076.79,47.0,0.02657,3e-05,3.43703]
[1779943656144,39.43,73065.8,47.0,0.02624,3e-05,3.3996]
[1779943661250,39.43,73063.95,47.0,0.02618,3e-05,3.3928]
[1779943666285,39.43,73057.83,47.0,0.026,3e-05,3.37341]
[1779943671320,39.43,73055.55,47.0,0.02593,3e-05,3.36575]
[1779943676554,39.42,73053.25,47.0,0.02586,3e-05,3.35827]
[1779943682399,39.42,73051.87,47.0,0.02582,3e-05,3.35319]
[1779943687434,39.42,73045.57,47.0,0.02564,3e-05,3.33371]
[1779943692469,39.42,73048.09,47.0,0.0257,3e-05,3.3407]
[1779943697504,39.42,73052.88,47.0,0.02583,3e-05,3.3544]
[1779943702539,39.41,73053.65,47.0,0.02584,3e-05,3.35597]
[1779943707574,39.41,73050.82,47.0,0.02576,3e-05,3.34665]
[1779943712609,39.41,73043.77,47.0,0.02554,3e-05,3.3223]
[1779943717645,39.41,73045.45,47.0,0.02558,3e-05,3.32691]
[1779943722680,39.41,73048.27,47.0,0.02565,3e-05,3.33482]
[1779943727715,39.4,73048.6,47.0,0.02566,3e-05,3.33526]
[1779943734769,39.4,73048.96,47.0,0.02566,3e-05,3.33557]
[1779943739804,39.4,73049.15,47.0,0.02566,3e-05,3.33558]
[1779943745853,39.4,73048.68,47.0,0.02564,3e-05,3.33351]
[1779943750889,39.4,73048.16,47.0,0.02562,3e-05,3.33142]
[1779943756931,39.4,73049.21,47.0,0.02565,3e-05,3.33394]
[1779943761966,39.39,73049.85,47.0,0.02566,3e-05,3.33522]
[1779943767001,39.39,73050.29,47.0,0.02566,3e-05,3.336]
[1779943772036,39.39,73060.21,47.0,0.02591,3e-05,3.36268]
[1779943777071,39.39,73063.49,47.0,0.02599,3e-05,3.37176]
[1779943782107,39.38,73063.69,47.0,0.02599,3e-05,3.37154]
[1779943787146,39.38,73064.3,47.0,0.026,3e-05,3.37258]
[1779943792181,39.38,73066.06,47.0,0.02604,3e-05,3.3771]
[1779943798223,39.38,73065.42,47.0,0.02601,3e-05,3.3742]
[1779943801765,39.38,73060.42,47.0,0.02587,3e-05,3.35862]
[1779943807290,39.37,73055.43,47.0,0.02573,3e-05,3.34294]
[1779943809992,39.37,73055.53,47.0,0.02573,3e-05,3.34303]
[1779943809998,39.37,73055.53,47.0,0.02573,3e-05,3.34303]
[1779943811051,39.37,73055.22,47.0,0.02572,3e-05,3.34199]
[1779943816353,39.37,73057.53,47.0,0.02578,3e-05,3.34828]
[1779943821388,39.37,73056.65,47.0,0.02575,3e-05,3.34508]
[1779943826423,39.37,73052.92,47.0,0.02564,3e-05,3.33335]
[1779943832465,39.37,73053.13,47.0,0.02563,3e-05,3.3308]
[1779943837501,39.36,73042.6,47.0,0.02534,3e-05,3.29887]
[1779943839522,39.36,73029.77,47.0,0.02499,3e-05,3.26078]
[1779943844557,39.36,73038.73,47.0,0.02523,3e-05,3.28744]
[1779943849592,39.36,73040.47,47.0,0.02528,3e-05,3.29244]
[1779943854627,39.36,73030.59,47.0,0.02501,3e-05,3.26306]
[1779943860155,39.36,73022.51,47.0,0.0248,3e-05,3.23929]
[1779943861678,39.36,72990.61,47.0,0.02397,3e-05,3.14676]
[1779943866780,39.37,72989.04,47.0,0.02394,3e-05,3.14307]
[1779943872756,39.37,72989.48,47.0,0.02396,3e-05,3.14579]
[1779943877791,39.37,72996.72,47.0,0.02416,3e-05,3.16761]
[1779943882826,39.38,73008.34,47.0,0.02447,3e-05,3.20212]
[1779943888450,39.38,73019.0,47.0,0.02475,3e-05,3.23378]
[1779943893904,39.38,73023.84,47.0,0.02486,3e-05,3.24564]
[1779943899191,39.38,73017.13,47.0,0.02469,3e-05,3.226]
[1779943904981,39.38,73019.34,47.0,0.02475,3e-05,3.23287]
[1779943910018,39.38,73022.2,47.0,0.02482,3e-05,3.2414]
[1779943915055,39.38,73022.74,47.0,0.02484,3e-05,3.24306]
[1779943920090,39.38,73023.19,47.0,0.02485,3e-05,3.24443]
[1779943925125,39.38,73025.12,47.0,0.0249,3e-05,3.25015]
[1779943930160,39.38,73026.73,47.0,0.02495,3e-05,3.25487]
[1779943935196,39.38,73026.48,47.0,0.02494,3e-05,3.25406]
[1779943940231,39.38,73026.88,47.0,0.02495,3e-05,3.25515]
[1779943945266,39.38,73022.23,47.0,0.02482,3e-05,3.24138]
[1779943950301,39.38,73022.13,47.0,0.02482,3e-05,3.24113]
[1779943955336,39.38,73016.68,47.0,0.02466,3e-05,3.22269]
[1779943960370,39.38,73007.66,47.0,0.02443,3e-05,3.19665]
[1779943965406,39.38,73003.27,47.0,0.02432,3e-05,3.18433]
[1779943970441,39.39,73015.24,47.0,0.02463,3e-05,3.21966]
[1779943975476,39.39,73013.87,47.0,0.0246,3e-05,3.21589]
[1779943981518,39.39,73010.97,47.0,0.02453,3e-05,3.20776]
[1779943986553,39.39,73014.36,47.0,0.02462,3e-05,3.21785]
[1779943991588,39.39,73013.72,47.0,0.0246,3e-05,3.21614]
[1779943996625,39.39,73023.3,47.0,0.02485,3e-05,3.24429]
[1779944002667,39.39,73023.13,47.0,0.02485,3e-05,3.24372]
[1779944007704,39.39,73023.15,47.0,0.02485,3e-05,3.24376]
[1779944012741,39.39,73022.5,47.0,0.02481,3e-05,3.23924]
[1779944017776,39.39,73018.82,47.0,0.02472,3e-05,3.22846]
[1779944022810,39.39,73015.08,47.0,0.02462,3e-05,3.21766]
[1779944027846,39.39,73012.92,47.0,0.02456,3e-05,3.21148]
[1779944032881,39.39,73016.28,47.0,0.02465,3e-05,3.22139]
[1779944041944,39.39,73018.82,47.0,0.02472,3e-05,3.2288]
[1779944046982,39.39,73022.6,47.0,0.02482,3e-05,3.23986]
[1779944052022,39.39,73021.57,47.0,0.02479,3e-05,3.23673]
[1779944059071,39.39,73021.35,47.0,0.02478,3e-05,3.23593]
[1779944063098,39.39,73023.18,47.0,0.02483,3e-05,3.24125]
[1779944064494,39.39,73033.37,47.0,0.0251,3e-05,3.27125]
[1779944066558,39.39,73041.74,47.0,0.02532,3e-05,3.2959]
[1779944066611,39.39,73041.74,47.0,0.02532,3e-05,3.2959]
[1779944073448,39.38,73038.47,47.0,0.02521,3e-05,3.28276]
[1779944073459,39.38,73038.47,47.0,0.02521,3e-05,3.28276]
[1779944076664,39.38,73038.7,47.0,0.02521,3e-05,3.28308]
[1779944076707,39.38,73038.7,47.0,0.02521,3e-05,3.28308]
[1779944082245,39.38,73021.83,47.0,0.02476,3e-05,3.23276]
[1779944084349,39.38,73021.25,47.0,0.02474,3e-05,3.23103]
[1779944086815,39.38,73021.18,47.0,0.02474,3e-05,3.23083]
[1779944092264,39.38,73021.75,47.0,0.02476,3e-05,3.23253]
[1779944097350,39.38,73019.36,47.0,0.0247,3e-05,3.22561]
[1779944102385,39.38,73025.51,47.0,0.02486,3e-05,3.24379]
[1779944107420,39.38,73025.74,47.0,0.02487,3e-05,3.24447]
[1779944112455,39.38,73027.61,47.0,0.02491,3e-05,3.24989]
[1779944117490,39.38,73023.65,47.0,0.02481,3e-05,3.2383]
[1779944122544,39.38,73037.8,47.0,0.02518,3e-05,3.27995]
[1779944127581,39.38,73036.6,47.0,0.02515,3e-05,3.27609]
[1779944132646,39.38,73033.59,47.0,0.02505,3e-05,3.26432]
[1779944138659,39.38,73033.57,47.0,0.02505,3e-05,3.26402]
[1779944143694,39.38,73033.84,47.0,0.02505,3e-05,3.26458]
[1779944149736,39.38,73033.67,47.0,0.02504,3e-05,3.2638]
[1779944154771,39.38,73034.37,47.0,0.02506,3e-05,3.26563]
[1779944160220,39.38,73034.26,47.0,0.02506,3e-05,3.26514]
[1779944161591,39.38,73044.66,47.0,0.02533,3e-05,3.29591]
[1779944161600,39.38,73074.06,47.0,0.02613,3e-05,3.38396]
[1779944161918,39.38,73074.06,47.0,0.02613,3e-05,3.38396]
[1779944162020,39.38,73060.79,47.0,0.02577,3e-05,3.34384]
[1779944163252,39.38,73060.79,47.0,0.02577,3e-05,3.34384]
[1779944163917,39.37,73060.06,47.0,0.02575,3e-05,3.34146]
[1779944169886,39.37,73059.6,47.0,0.02572,3e-05,3.33884]
[1779944175928,39.37,73059.76,47.0,0.02572,3e-05,3.33822]
[1779944180963,39.37,73059.74,47.0,0.02571,3e-05,3.33726]
[1779944186237,39.36,73057.41,47.0,0.02564,3e-05,3.3296]
[1779944192040,39.36,73059.88,47.0,0.02567,3e-05,3.33317]
[1779944197075,39.36,73059.49,47.0,0.02566,3e-05,3.33111]
[1779944202110,39.35,73059.74,47.0,0.02565,3e-05,3.33097]
[1779944207145,39.35,73057.21,47.0,0.02558,3e-05,3.32249]
[1779944212180,39.35,73058.02,47.0,0.02559,3e-05,3.32408]
[1779944217215,39.35,73057.67,47.0,0.02557,3e-05,3.32221]
[1779944222250,39.34,73056.77,47.0,0.02554,3e-05,3.31871]
[1779944227285,39.34,73056.33,47.0,0.02552,3e-05,3.31659]
[1779944232321,39.34,73057.96,47.0,0.02556,3e-05,3.32069]
[1779944237355,39.34,73052.95,47.0,0.02542,3e-05,3.30486]
[1779944242390,39.33,73052.18,47.0,0.02539,3e-05,3.30189]
[1779944246260,39.33,73053.43,47.0,0.02542,3e-05,3.30527]
[1779944251453,39.33,73058.2,47.0,0.02552,3e-05,3.3161]
[1779944256488,39.33,73040.85,47.0,0.02505,3e-05,3.26363]
[1779944261523,39.33,73041.21,47.0,0.02506,3e-05,3.26447]
[1779944266558,39.33,73038.69,47.0,0.02499,3e-05,3.2568]
[1779944271593,39.33,73037.52,47.0,0.02495,3e-05,3.25318]
[1779944276628,39.33,73036.65,47.0,0.02493,3e-05,3.25048]
[1779944281663,39.33,73030.22,47.0,0.02476,3e-05,3.23143]
[1779944286698,39.33,73036.73,47.0,0.02493,3e-05,3.25063]
[1779944291733,39.32,73048.4,47.0,0.02524,3e-05,3.28486]
[1779944296767,39.32,73046.46,47.0,0.02518,3e-05,3.27872]
[1779944301806,39.32,73050.56,47.0,0.02529,3e-05,3.29053]
[1779944306841,39.32,73047.19,47.0,0.0252,3e-05,3.28005]
[1779944311878,39.32,73048.54,47.0,0.02521,3e-05,3.28104]
[1779944316913,39.32,73053.02,47.0,0.02533,3e-05,3.29396]
[1779944321947,39.32,73054.22,47.0,0.02535,3e-05,3.29703]
[1779944326983,39.31,73051.02,47.0,0.02526,3e-05,3.28697]
[1779944332018,39.31,73049.52,47.0,0.02522,3e-05,3.28211]
[1779944337053,39.31,73044.25,47.0,0.02508,3e-05,3.26613]
[1779944342088,39.31,73043.65,47.0,0.02506,3e-05,3.26414]
[1779944347123,39.31,73043.77,47.0,0.02506,3e-05,3.26429]
[1779944352644,39.31,73044.38,47.0,0.02507,3e-05,3.26595]
[1779944358199,39.31,73048.82,47.0,0.02519,3e-05,3.27877]
[1779944363238,39.31,73050.11,47.0,0.02522,3e-05,3.28226]
[1779944368273,39.31,73049.43,47.0,0.0252,3e-05,3.27988]
[1779944373308,39.31,73049.94,47.0,0.02519,3e-05,3.27844]
[1779944379350,39.31,73048.22,47.0,0.02514,3e-05,3.273]
[1779944383150,39.31,73053.26,47.0,0.02528,3e-05,3.28779]
[1779944383189,39.31,73053.26,47.0,0.02528,3e-05,3.28779]
[1779944384650,39.3,73054.67,47.0,0.02531,3e-05,3.29192]
[1779944390972,39.3,73056.0,47.0,0.02534,3e-05,3.29523]
[1779944390973,39.3,73056.0,47.0,0.02534,3e-05,3.29523]
[1779944397864,39.3,73055.8,47.0,0.02533,3e-05,3.29414]
[1779944403519,39.3,73049.4,47.0,0.02515,3e-05,3.2743]
[1779944406544,39.3,73029.06,47.0,0.02461,3e-05,3.21406]
[1779944411578,39.3,73015.41,47.0,0.02426,3e-05,3.17453]
[1779944415237,39.3,73016.46,47.0,0.02429,3e-05,3.17791]
[1779944415400,39.3,73016.46,47.0,0.02429,3e-05,3.17791]
[1779944415608,39.3,73000.45,47.0,0.02387,3e-05,3.13175]
[1779944417152,39.3,72996.11,47.0,0.02376,3e-05,3.1194]
[1779944417397,39.3,72996.11,47.0,0.02376,3e-05,3.1194]
[1779944425683,39.31,73015.42,47.0,0.02428,3e-05,3.17676]
[1779944430181,39.31,73017.09,47.0,0.02432,3e-05,3.18221]
[1779944435754,39.31,73018.84,47.0,0.02436,3e-05,3.18544]
[1779944440789,39.31,73017.03,47.0,0.02432,3e-05,3.18071]
[1779944442856,39.31,73003.33,47.0,0.02396,3e-05,3.14133]
[1779944447117,39.32,72997.03,47.0,0.02381,3e-05,3.12403]
[1779944452874,39.32,73000.14,47.0,0.0239,3e-05,3.13427]
[1779944457909,39.32,73001.95,47.0,0.02396,3e-05,3.14046]
[1779944458706,39.32,73001.95,47.0,0.02396,3e-05,3.14046]
[1779944458785,39.32,73001.95,47.0,0.02396,3e-05,3.14046]
[1779944463952,39.33,73008.57,47.0,0.02414,3e-05,3.1607]
[1779944468960,39.33,73014.02,47.0,0.02428,3e-05,3.17707]
[1779944474024,39.33,73015.02,47.0,0.02432,3e-05,3.18073]
[1779944479059,39.33,73019.19,47.0,0.02443,3e-05,3.19345]
[1779944480334,39.33,73018.06,47.0,0.0244,3e-05,3.19027]
[1779944483607,39.33,73009.89,47.0,0.02419,3e-05,3.16676]
[1779944489129,39.34,73012.78,47.0,0.02428,3e-05,3.17636]
[1779944494909,39.34,73013.78,47.0,0.02429,3e-05,3.17724]
[1779944500207,39.34,73011.9,47.0,0.02425,3e-05,3.17277]
[1779944505245,39.34,73016.44,47.0,0.02437,3e-05,3.1866]
[1779944510280,39.35,73006.05,47.0,0.02411,3e-05,3.15704]
[1779944515316,39.35,73005.47,47.0,0.0241,3e-05,3.1563]
[1779944520351,39.35,73004.15,47.0,0.02408,3e-05,3.15334]
[1779944525386,39.35,73013.94,47.0,0.02434,3e-05,3.18249]
[1779944530421,39.36,73014.18,47.0,0.02435,3e-05,3.18383]
[1779944535456,39.36,73008.87,47.0,0.02422,3e-05,3.16919]
[1779944540491,39.36,73016.54,47.0,0.02442,3e-05,3.19212]
[1779944545526,39.36,73020.8,47.0,0.02454,3e-05,3.20505]
[1779944550561,39.36,73018.29,47.0,0.02448,3e-05,3.1982]
[1779944555596,39.36,73018.68,47.0,0.02448,3e-05,3.19731]
[1779944560631,39.37,73018.56,47.0,0.02448,3e-05,3.19751]
[1779944565672,39.37,73017.88,47.0,0.02446,3e-05,3.19597]
[1779944570701,39.37,73017.65,47.0,0.02446,3e-05,3.196]
[1779944575736,39.37,73015.93,47.0,0.02442,3e-05,3.19156]
[1779944580771,39.37,73013.46,47.0,0.02437,3e-05,3.185]
[1779944585806,39.38,73015.05,47.0,0.02441,3e-05,3.19043]
[1779944590843,39.38,73014.81,47.0,0.02441,3e-05,3.19034]
[1779944595878,39.38,73018.43,47.0,0.02451,3e-05,3.20143]
[1779944601920,39.39,73015.77,47.0,0.02447,3e-05,3.19615]
[1779944606955,39.39,73015.8,47.0,0.02447,3e-05,3.19683]
[1779944611990,39.39,73015.67,47.0,0.02446,3e-05,3.19444]
[1779944617026,39.39,73015.84,47.0,0.02447,3e-05,3.19552]
[1779944622061,39.39,73016.7,47.0,0.02449,3e-05,3.19858]
[1779944627096,39.4,73020.26,47.0,0.02459,3e-05,3.2095]
[1779944632132,39.4,73020.97,47.0,0.02461,3e-05,3.212]
[1779944637167,39.4,73036.15,47.0,0.02502,3e-05,3.25695]
[1779944642202,39.4,73043.21,47.0,0.02521,3e-05,3.27781]
[1779944647237,39.4,73042.06,47.0,0.02518,3e-05,3.27432]
[1779944650258,39.4,73025.2,47.0,0.02473,3e-05,3.22465]
[1779944655303,39.4,73022.63,47.0,0.02466,3e-05,3.21766]
[1779944659331,39.4,73036.22,47.0,0.02503,3e-05,3.25792]
[1779944663368,39.4,73049.33,47.0,0.02538,3e-05,3.2968]
[1779944668403,39.4,73049.41,47.0,0.02538,3e-05,3.29675]
[1779944674445,39.4,73051.88,47.0,0.02542,3e-05,3.30107]
[1779944679480,39.4,73053.75,47.0,0.02547,3e-05,3.30626]
[1779944684515,39.4,73054.27,47.0,0.02548,3e-05,3.30731]
[1779944689551,39.39,73053.38,47.0,0.02545,3e-05,3.30411]
[1779944691657,39.39,73045.52,47.0,0.02524,3e-05,3.28061]
[1779944691708,39.39,73045.52,47.0,0.02524,3e-05,3.28061]
[1779944694726,39.39,73030.82,47.0,0.02484,3e-05,3.23711]
[1779944699066,39.39,73022.63,47.0,0.02463,3e-05,3.21323]
[1779944700341,39.4,73007.94,47.0,0.02425,3e-05,3.17063]
[1779944700846,39.4,73007.94,47.0,0.02425,3e-05,3.17063]
[1779944701348,39.4,73010.77,47.0,0.02432,3e-05,3.17897]
[1779944705976,39.4,73006.34,47.0,0.02421,3e-05,3.16664]
[1779944706366,39.4,73007.1,47.0,0.02423,3e-05,3.16898]
[1779944711706,39.4,72997.28,47.0,0.02399,3e-05,3.14168]
[1779944716741,39.4,72998.54,47.0,0.02403,3e-05,3.14617]
[1779944721776,39.41,72998.43,47.0,0.02403,3e-05,3.14669]
[1779944726811,39.41,72994.24,47.0,0.02393,3e-05,3.13551]
[1779944731955,39.41,72989.36,47.0,0.02381,3e-05,3.12229]
[1779944737146,39.42,72996.41,47.0,0.024,3e-05,3.14297]
[1779944737154,39.42,72996.41,47.0,0.024,3e-05,3.14297]
[1779944742218,39.42,72999.74,47.0,0.0241,3e-05,3.15332]
[1779944744947,39.42,72986.48,47.0,0.02376,3e-05,3.1157]
[1779944752994,39.43,72981.48,47.0,0.02365,3e-05,3.10354]
[1779944754732,39.43,72981.78,47.0,0.02366,3e-05,3.1044]
[1779944760042,39.44,72982.4,47.0,0.02369,3e-05,3.10766]
[1779944765088,39.44,72970.4,47.0,0.0234,3e-05,3.07468]
[1779944770123,39.44,72959.22,47.0,0.02313,2e-05,3.04456]
[1779944775158,39.45,72956.06,47.0,0.02306,2e-05,3.03722]
[1779944777808,39.45,72945.69,47.0,0.02281,2e-05,3.0089]
[1779944777981,39.45,72945.69,47.0,0.02281,2e-05,3.0089]
[1779944778181,39.45,72918.18,47.0,0.02214,2e-05,2.93343]
[1779944780750,39.46,72925.92,47.0,0.02234,2e-05,2.95562]
[1779944780976,39.46,72925.92,47.0,0.02234,2e-05,2.95562]
[1779944786238,39.46,72940.61,47.0,0.02272,2e-05,2.99862]
[1779944789126,39.47,72929.64,47.0,0.02246,2e-05,2.96909]
[1779944794294,39.47,72923.45,47.0,0.02232,2e-05,2.95232]
[1779944799329,39.48,72924.62,47.0,0.02236,2e-05,2.95785]
[1779944804364,39.49,72926.02,47.0,0.02242,2e-05,2.964]
[1779944809399,39.5,72926.2,47.0,0.02244,2e-05,2.96674]
[1779944814434,39.5,72925.91,47.0,0.02246,2e-05,2.96815]
[1779944819469,39.51,72926.15,47.0,0.02248,2e-05,2.971]
[1779944825511,39.52,72927.57,47.0,0.02254,2e-05,2.97751]
[1779944830546,39.53,72933.19,47.0,0.0227,2e-05,2.99509]
[1779944836067,39.53,72934.53,47.0,0.02274,2e-05,2.99999]
[1779944837381,39.53,72935.4,47.0,0.02277,2e-05,3.00319]
[1779944836588,39.53,72949.86,47.0,0.02313,2e-05,3.0439]
[1779944841623,39.54,72953.66,47.0,0.02324,3e-05,3.05606]
[1779944844709,39.54,72956.89,47.0,0.02332,3e-05,3.06575]
[1779944850686,39.55,72959.52,47.0,0.02341,3e-05,3.07518]
[1779944855721,39.55,72960.0,47.0,0.02342,3e-05,3.07544]
[1779944860758,39.56,72946.44,47.0,0.02309,2e-05,3.03884]
[1779944863149,39.56,72944.98,47.0,0.02306,2e-05,3.03511]
[1779944868814,39.57,72943.3,47.0,0.02304,2e-05,3.03289]
[1779944874856,39.57,72945.75,47.0,0.02312,2e-05,3.04184]
[1779944879896,39.58,72945.95,47.0,0.02314,2e-05,3.04411]
[1779944882917,39.58,72932.23,47.0,0.02281,2e-05,3.00689]
[1779944886107,39.58,72930.29,47.0,0.02277,2e-05,3.00231]
[1779944886209,39.58,72930.29,47.0,0.02277,2e-05,3.00231]
[1779944887861,39.59,72915.92,47.0,0.02242,2e-05,2.96356]
[1779944888219,39.59,72915.92,47.0,0.02242,2e-05,2.96356]
[1779944889105,39.59,72917.52,47.0,0.02247,2e-05,2.96888]
[1779944889225,39.59,72917.52,47.0,0.02247,2e-05,2.96888]
[1779944897015,39.6,72928.38,47.0,0.02277,2e-05,3.00217]
[1779944902050,39.61,72933.19,47.0,0.0229,2e-05,3.01745]
[1779944907085,39.61,72925.45,47.0,0.02273,2e-05,2.99795]
[1779944912126,39.62,72927.48,47.0,0.02278,2e-05,3.00307]
[1779944917165,39.63,72929.58,47.0,0.02285,2e-05,3.01085]
[1779944922201,39.63,72936.26,47.0,0.02303,2e-05,3.03131]
[1779944927239,39.64,72931.04,47.0,0.02292,2e-05,3.01893]
[1779944932274,39.65,72935.79,47.0,0.02305,2e-05,3.03391]
[1779944937310,39.65,72936.28,47.0,0.02308,2e-05,3.037]
[1779944942345,39.66,72937.81,47.0,0.02313,2e-05,3.04297]
[1779944947380,39.66,72937.88,47.0,0.02315,2e-05,3.04482]
[1779944953422,39.67,72938.8,47.0,0.02319,2e-05,3.04936]
[1779944958457,39.67,72939.23,47.0,0.02322,2e-05,3.05219]
[1779944963492,39.68,72938.3,47.0,0.02321,2e-05,3.05121]
[1779944968527,39.68,72937.87,47.0,0.02321,2e-05,3.05163]
[1779944974576,39.69,72938.06,47.0,0.02322,2e-05,3.05159]
[1779944975582,39.69,72923.0,47.0,0.02285,2e-05,3.01]
[1779944976769,39.69,72919.03,47.0,0.02275,2e-05,2.99942]
[1779944977462,39.69,72919.03,47.0,0.02275,2e-05,2.99942]
[1779944985652,39.7,72914.88,47.0,0.02268,2e-05,2.99116]
[1779944990687,39.71,72914.38,47.0,0.02269,2e-05,2.99188]
[1779944995722,39.72,72914.35,47.0,0.02271,2e-05,2.99388]
[1779945000757,39.72,72916.37,47.0,0.02277,2e-05,3.00149]
[1779945005792,39.73,72917.62,47.0,0.02282,2e-05,3.00687]
[1779945010827,39.74,72914.56,47.0,0.02276,2e-05,3.0003]
[1779945015862,39.74,72913.34,47.0,0.02275,2e-05,2.99884]
[1779945020897,39.75,72914.85,47.0,0.0228,2e-05,3.00491]
[1779945025932,39.75,72916.95,47.0,0.02287,2e-05,3.01247]
[1779945030967,39.76,72916.14,47.0,0.02287,2e-05,3.01198]
[1779945032000,39.76,72916.14,47.0,0.02287,2e-05,3.01198]
[1779945032386,39.76,72916.14,47.0,0.02287,2e-05,3.01198]
[1779945035154,39.76,72914.3,47.0,0.02281,2e-05,3.00546]
[1779945035264,39.76,72914.3,47.0,0.02281,2e-05,3.00546]
[1779945036329,39.77,72914.01,47.0,0.02281,2e-05,3.00537]
[1779945042056,39.77,72905.72,47.0,0.02263,2e-05,2.98484]
[1779945047091,39.78,72908.35,47.0,0.02271,2e-05,2.99398]
[1779945052126,39.79,72908.55,47.0,0.02273,2e-05,2.99638]
[1779945057162,39.79,72907.49,47.0,0.02272,2e-05,2.99529]
[1779945062197,39.8,72906.98,47.0,0.02273,2e-05,2.9957]
[1779945067232,39.8,72908.02,47.0,0.02277,2e-05,3.00037]
[1779945072267,39.81,72904.18,47.0,0.02269,2e-05,2.99161]
[1779945077302,39.82,72903.53,47.0,0.02269,2e-05,2.9917]
[1779945082337,39.82,72904.79,47.0,0.02274,2e-05,2.99708]
[1779945087371,39.83,72904.51,47.0,0.02276,2e-05,2.99859]
[1779945092407,39.84,72903.75,47.0,0.02274,2e-05,2.99593]
[1779945097445,39.84,72905.98,47.0,0.02281,2e-05,3.00397]
[1779945102480,39.85,72906.77,47.0,0.02284,2e-05,3.00798]
[1779945107515,39.85,72906.32,47.0,0.02285,2e-05,3.00852]
[1779945112550,39.86,72886.62,47.0,0.02239,2e-05,2.9563]
[1779945113747,39.87,72880.87,47.0,0.02229,2e-05,2.94495]
[1779945114457,39.87,72880.87,47.0,0.02229,2e-05,2.94495]
[1779945116333,39.88,72878.5,47.0,0.02226,2e-05,2.94144]
[1779945116578,39.9,72878.41,47.0,0.02229,2e-05,2.94569]
[1779945117499,39.9,72878.41,47.0,0.02229,2e-05,2.94569]
[1779945117585,39.89,72877.56,47.0,0.02226,2e-05,2.94181]
[1779945121641,39.94,72894.21,47.0,0.02278,2e-05,3.00085]
[1779945123628,39.95,72907.82,47.0,0.02315,2e-05,3.04225]
[1779945128663,39.95,72904.68,47.0,0.02309,2e-05,3.03503]
[1779945133698,39.96,72905.4,47.0,0.02312,2e-05,3.03848]
[1779945135572,39.96,72905.5,47.0,0.02312,2e-05,3.03904]
[1779945135712,39.96,72905.54,47.0,0.02313,2e-05,3.03945]
[1779945140757,39.96,72905.04,47.0,0.0231,2e-05,3.03678]
[1779945141755,39.96,72904.98,47.0,0.0231,2e-05,3.03658]
[1779945146266,39.96,72905.33,47.0,0.02312,2e-05,3.03842]
[1779945146318,39.96,72906.96,47.0,0.02316,2e-05,3.04323]
[1779945146906,39.96,72906.96,47.0,0.02316,2e-05,3.04323]
[1779945147436,39.96,72906.96,47.0,0.02316,2e-05,3.04323]
[1779945148176,39.96,72906.92,47.0,0.02316,2e-05,3.04306]
[1779945148277,39.96,72907.54,47.0,0.02318,2e-05,3.04478]
[1779945153839,39.97,72905.01,47.0,0.02311,2e-05,3.03694]
[1779945157930,39.97,72906.83,47.0,0.02316,2e-05,3.04282]
[1779945158032,39.97,72906.7,47.0,0.02316,2e-05,3.04273]
[1779945163909,39.96,72908.83,47.0,0.0232,2e-05,3.04657]
[1779945166140,39.96,72908.83,47.0,0.0232,2e-05,3.04657]
[1779945166241,39.96,72908.89,47.0,0.02319,2e-05,3.04604]
[1779945171965,39.97,72917.06,47.0,0.02341,2e-05,3.07027]
[1779945177000,39.97,72917.59,47.0,0.02343,2e-05,3.07286]
[1779945182041,39.97,72917.23,47.0,0.02343,2e-05,3.07296]
[1779945187077,39.98,72927.21,47.0,0.02369,3e-05,3.10194]
[1779945189091,39.98,72941.12,47.0,0.02405,3e-05,3.14156]
[1779945194126,39.98,72941.88,47.0,0.02407,3e-05,3.14428]
[1779945199161,39.98,72942.62,47.0,0.02409,3e-05,3.14695]
[1779945205203,39.98,72930.82,47.0,0.0238,3e-05,3.11444]
[1779945210238,39.99,72920.13,47.0,0.02354,3e-05,3.08538]
[1779945215273,39.99,72919.75,47.0,0.02353,3e-05,3.08289]
[1779945220309,39.99,72920.0,47.0,0.02354,3e-05,3.08469]
[1779945226351,40.0,72919.24,47.0,0.02353,3e-05,3.08384]
[1779945231386,40.0,72906.81,47.0,0.02323,2e-05,3.05029]
[1779945236421,40.01,72902.89,47.0,0.02315,2e-05,3.04077]
[1779945241464,40.04,72900.91,47.0,0.02319,2e-05,3.04542]
[1779945246499,40.04,72903.44,47.0,0.02327,2e-05,3.05382]
[1779945252542,40.05,72903.59,47.0,0.02329,2e-05,3.05579]
[1779945257577,40.05,72908.63,47.0,0.02342,2e-05,3.07128]
[1779945263619,40.06,72909.18,47.0,0.02345,2e-05,3.07413]
[1779945268654,40.06,72908.69,47.0,0.02345,2e-05,3.0738]
[1779945273689,40.06,72909.12,47.0,0.02345,2e-05,3.07351]
[1779945279731,40.07,72908.9,47.0,0.02345,2e-05,3.07409]
[1779945284766,40.07,72909.13,47.0,0.02347,2e-05,3.07571]
[1779945289801,40.07,72909.02,47.0,0.02347,2e-05,3.07635]
[1779945294836,40.08,72908.04,47.0,0.02346,2e-05,3.07455]
[1779945299871,40.08,72908.54,47.0,0.02348,2e-05,3.07691]
[1779945300097,40.08,72908.54,47.0,0.02348,2e-05,3.07691]
[1779945305913,40.09,72910.73,47.0,0.02356,2e-05,3.08578]
[1779945310950,40.1,72920.52,47.0,0.02383,3e-05,3.11559]
[1779945315986,40.11,72923.25,47.0,0.02395,3e-05,3.12869]
[1779945322030,40.13,72922.88,47.0,0.02398,3e-05,3.13202]
[1779945328072,40.15,72915.37,47.0,0.02384,3e-05,3.11646]
[1779945333108,40.16,72914.4,47.0,0.02384,3e-05,3.11642]
[1779945338143,40.17,72912.51,47.0,0.0238,3e-05,3.11178]
[1779945343509,40.17,72912.76,47.0,0.02381,3e-05,3.11301]
[1779945343528,40.17,72912.76,47.0,0.02381,3e-05,3.11301]
[1779945349220,40.17,72914.18,47.0,0.02385,3e-05,3.11788]
[1779945354255,40.17,72912.77,47.0,0.02383,3e-05,3.11455]
[1779945359290,40.17,72912.94,47.0,0.02384,3e-05,3.11568]
[1779945364328,40.18,72923.0,47.0,0.02409,3e-05,3.14456]
[1779945369363,40.18,72914.97,47.0,0.0239,3e-05,3.12241]
[1779945374398,40.18,72904.51,47.0,0.02364,3e-05,3.0937]
[1779945379432,40.2,72907.1,47.0,0.02375,3e-05,3.10606]
[1779945384468,40.2,72907.0,47.0,0.02375,3e-05,3.10655]
[1779945389503,40.22,72902.91,47.0,0.0237,3e-05,3.1004]
[1779945394537,40.22,72903.42,47.0,0.02372,3e-05,3.10158]
[1779945399573,40.23,72904.78,47.0,0.02376,3e-05,3.10619]
[1779945405615,40.23,72903.72,47.0,0.02374,3e-05,3.10416]
[1779945410650,40.23,72904.14,47.0,0.02376,3e-05,3.10615]
[1779945415685,40.23,72904.04,47.0,0.02376,3e-05,3.10668]
[1779945420720,40.24,72905.8,47.0,0.02381,3e-05,3.11238]
[1779945425755,40.24,72904.03,47.0,0.02378,3e-05,3.10834]
[1779945430791,40.24,72904.87,47.0,0.0238,3e-05,3.11147]
[1779945435826,40.25,72892.04,47.0,0.02349,2e-05,3.07644]
[1779945440867,40.25,72883.82,47.0,0.0233,2e-05,3.05485]
[1779945443888,40.25,72868.0,47.0,0.02292,2e-05,3.01215]
[1779945444533,40.25,72868.0,47.0,0.02292,2e-05,3.01215]
[1779945444895,40.25,72867.59,47.0,0.02291,2e-05,3.01075]
[1779945445322,40.25,72867.59,47.0,0.02291,2e-05,3.01075]
[1779945445902,40.25,72866.83,47.0,0.02289,2e-05,3.009]
[1779945450939,40.26,72866.35,47.0,0.02289,2e-05,3.00933]
[1779945452953,40.26,72888.46,47.0,0.02342,2e-05,3.06831]
[1779945457988,40.26,72890.28,47.0,0.02348,2e-05,3.07444]
[1779945463023,40.27,72880.47,47.0,0.02325,2e-05,3.04839]
[1779945468058,40.27,72880.84,47.0,0.02327,2e-05,3.05067]
[1779945473093,40.27,72881.75,47.0,0.0233,2e-05,3.05438]
[1779945479136,40.28,72879.18,47.0,0.02325,2e-05,3.04872]
[1779945484170,40.28,72877.46,47.0,0.02322,2e-05,3.04518]
[1779945489206,40.29,72875.39,47.0,0.02318,2e-05,3.0407]
[1779945492227,40.29,72856.79,47.0,0.02273,2e-05,2.99057]
[1779945497265,40.3,72853.12,47.0,0.02266,2e-05,2.98233]
[1779945502300,40.3,72849.78,47.0,0.0226,2e-05,2.97508]
[1779945507335,40.31,72848.38,47.0,0.02258,2e-05,2.9731]
[1779945512370,40.31,72849.33,47.0,0.0226,2e-05,2.97496]
[1779945517406,40.32,72849.42,47.0,0.02262,2e-05,2.97698]
[1779945522465,40.32,72852.41,47.0,0.0227,2e-05,2.9865]
[1779945522478,40.32,72852.41,47.0,0.0227,2e-05,2.9865]
[1779945522639,40.33,72826.93,47.0,0.0221,2e-05,2.91824]
[1779945523780,40.33,72826.93,47.0,0.0221,2e-05,2.91824]
[1779945524516,40.33,72819.45,47.0,0.02193,2e-05,2.89926]
[1779945524793,40.33,72819.45,47.0,0.02193,2e-05,2.89926]
[1779945525873,40.33,72820.67,47.0,0.02196,2e-05,2.9025]
[1779945525897,40.33,72820.01,47.0,0.02195,2e-05,2.90169]
[1779945527648,40.33,72819.63,47.0,0.02194,2e-05,2.90068]
[1779945527805,40.33,72819.63,47.0,0.02194,2e-05,2.90068]
[1779945536543,40.33,72824.2,47.0,0.02204,2e-05,2.91147]
[1779945541578,40.32,72820.01,47.0,0.02193,2e-05,2.89964]
[1779945546612,40.32,72818.75,47.0,0.0219,2e-05,2.8957]
[1779945551652,40.32,72818.0,47.0,0.02188,2e-05,2.89317]
[1779945554673,40.32,72835.91,47.0,0.02229,2e-05,2.94058]
[1779945556725,40.32,72840.63,47.0,0.0224,2e-05,2.95308]
[1779945556824,40.32,72840.7,47.0,0.0224,2e-05,2.95306]
[1779945562728,40.33,72844.04,47.0,0.02251,2e-05,2.96441]
[1779945567765,40.33,72843.85,47.0,0.02252,2e-05,2.96579]
[1779945572799,40.34,72845.26,47.0,0.02255,2e-05,2.96894]
[1779945577834,40.34,72846.02,47.0,0.02258,2e-05,2.97277]
[1779945582870,40.35,72852.5,47.0,0.02276,2e-05,2.99206]
[1779945587905,40.36,72853.92,47.0,0.0228,2e-05,2.99751]
[1779945592940,40.36,72852.37,47.0,0.02278,2e-05,2.99521]
[1779945597975,40.37,72861.76,47.0,0.02303,2e-05,3.02239]
[1779945603010,40.37,72871.73,47.0,0.02328,2e-05,3.05112]
[1779945608047,40.37,72882.26,47.0,0.02355,2e-05,3.08131]
[1779945610754,40.38,72883.85,47.0,0.0236,2e-05,3.0861]
[1779945610761,40.38,72883.85,47.0,0.0236,2e-05,3.0861]
[1779945611275,40.38,72887.56,47.0,0.02369,2e-05,3.09661]
[1779945611909,40.38,72887.56,47.0,0.02369,2e-05,3.09661]
[1779945612285,40.38,72886.73,47.0,0.02367,2e-05,3.09446]
[1779945613595,40.38,72887.53,47.0,0.02369,2e-05,3.09685]
[1779945614302,40.38,72887.13,47.0,0.02368,2e-05,3.0959]
[1779945620130,40.38,72889.45,47.0,0.02375,3e-05,3.10332]
[1779945623160,40.38,72869.6,47.0,0.02326,2e-05,3.04859]
[1779945623421,40.38,72869.6,47.0,0.02326,2e-05,3.04859]
[1779945623634,40.38,72869.6,47.0,0.02326,2e-05,3.04859]
[1779945624163,40.38,72843.08,47.0,0.02262,2e-05,2.97658]
[1779945624261,40.38,72843.08,47.0,0.02262,2e-05,2.97658]
[1779945624951,40.38,72843.08,47.0,0.02262,2e-05,2.97658]
[1779945629971,40.39,72855.52,47.0,0.02293,2e-05,3.0117]
[1779945630033,40.39,72855.52,47.0,0.02293,2e-05,3.0117]
[1779945638269,40.4,72855.84,47.0,0.02295,2e-05,3.01302]
[1779945642998,40.4,72855.5,47.0,0.02295,2e-05,3.01297]
[1779945643393,40.4,72856.75,47.0,0.02298,2e-05,3.01696]
[1779945643518,40.4,72856.75,47.0,0.02298,2e-05,3.01696]
[1779945643537,40.4,72856.75,47.0,0.02298,2e-05,3.01696]
[1779945643632,40.4,72856.75,47.0,0.02298,2e-05,3.01696]
[1779945643959,40.4,72856.75,47.0,0.02298,2e-05,3.01696]
[1779945649345,40.41,72861.53,47.0,0.02311,2e-05,3.03164]
[1779945654380,40.41,72860.91,47.0,0.02311,2e-05,3.03126]
[1779945659415,40.42,72861.31,47.0,0.02313,2e-05,3.03365]
[1779945664450,40.42,72855.86,47.0,0.02301,2e-05,3.02002]
[1779945669485,40.43,72851.29,47.0,0.02291,2e-05,3.00896]
[1779945675220,40.43,72844.82,47.0,0.02277,2e-05,2.99286]
[1779945680562,40.44,72841.32,47.0,0.0227,2e-05,2.98541]
[1779945685597,40.44,72840.58,47.0,0.0227,2e-05,2.9851]
[1779945690632,40.45,72837.56,47.0,0.02265,2e-05,2.97865]
[1779945695667,40.45,72850.32,47.0,0.02295,2e-05,3.01249]
[1779945700702,40.46,72853.6,47.0,0.02304,2e-05,3.02289]
[1779945705737,40.46,72851.33,47.0,0.023,2e-05,3.01814]
[1779945707751,40.47,72837.52,47.0,0.02267,2e-05,2.98126]
[1779945712855,40.47,72834.5,47.0,0.02261,2e-05,2.97455]
[1779945713034,40.47,72834.5,47.0,0.02261,2e-05,2.97455]
[1779945713120,40.47,72821.37,47.0,0.02231,2e-05,2.94004]
[1779945714243,40.47,72821.37,47.0,0.02231,2e-05,2.94004]
[1779945719485,40.48,72816.62,47.0,0.02221,2e-05,2.92953]
[1779945719620,40.48,72816.62,47.0,0.02221,2e-05,2.92953]
[1779945721647,40.48,72812.62,47.0,0.02213,2e-05,2.91976]
[1779945721785,40.48,72812.62,47.0,0.02213,2e-05,2.91976]
[1779945722860,40.49,72825.88,47.0,0.02245,2e-05,2.95606]
[1779945727895,40.49,72826.72,47.0,0.02249,2e-05,2.96023]
[1779945732930,40.5,72836.11,47.0,0.02273,2e-05,2.98734]
[1779945737972,40.5,72836.37,47.0,0.02275,2e-05,2.98969]
[1779945743007,40.51,72841.75,47.0,0.02289,2e-05,3.0059]
[1779945748043,40.51,72842.59,47.0,0.02293,2e-05,3.0097]
[1779945753078,40.52,72844.73,47.0,0.02298,2e-05,3.0145]
[1779945759121,40.53,72856.17,47.0,0.02327,2e-05,3.04753]
[1779945760137,40.53,72871.83,47.0,0.02366,2e-05,3.09103]
[1779945762301,40.53,72877.71,47.0,0.02381,2e-05,3.10777]
[1779945768192,40.53,72876.83,47.0,0.02379,2e-05,3.10613]
[1779945773229,40.53,72884.94,47.0,0.024,3e-05,3.12938]
[1779945778264,40.53,72881.38,47.0,0.02392,3e-05,3.11989]
[1779945781285,40.53,72864.2,47.0,0.02349,2e-05,3.07253]
[1779945784943,40.54,72861.43,47.0,0.02343,2e-05,3.06548]
[1779945786086,40.54,72861.9,47.0,0.02344,2e-05,3.06697]
[1779945786410,40.54,72861.9,47.0,0.02344,2e-05,3.06697]
[1779945795384,40.54,72867.63,47.0,0.0236,2e-05,3.08468]
[1779945800420,40.55,72867.59,47.0,0.02361,2e-05,3.08543]
[1779945805455,40.55,72867.98,47.0,0.02363,2e-05,3.08737]
[1779945810493,40.55,72867.87,47.0,0.02363,2e-05,3.08793]
[1779945815527,40.56,72862.88,47.0,0.0235,2e-05,3.07255]
[1779945820563,40.56,72862.87,47.0,0.02351,2e-05,3.07354]
[1779945828619,40.56,72862.91,47.0,0.02352,2e-05,3.07527]
[1779945833654,40.57,72861.38,47.0,0.0235,2e-05,3.07207]
[1779945838689,40.57,72868.05,47.0,0.02367,2e-05,3.09156]
[1779945843733,40.57,72880.46,47.0,0.02399,3e-05,3.12688]
[1779945848768,40.58,72880.06,47.0,0.02398,3e-05,3.12634]
[1779945853803,40.58,72880.16,47.0,0.02399,3e-05,3.12717]
[1779945858840,40.58,72881.19,47.0,0.02402,3e-05,3.13058]
[1779945863875,40.58,72881.48,47.0,0.02403,3e-05,3.13189]
[1779945864940,40.58,72881.48,47.0,0.02403,3e-05,3.13189]
[1779945870924,40.58,72892.48,47.0,0.02431,3e-05,3.16314]
[1779945875959,40.58,72902.25,47.0,0.02455,3e-05,3.18827]
[1779945880994,40.58,72902.5,47.0,0.02455,3e-05,3.1889]
[1779945881958,40.58,72902.5,47.0,0.02455,3e-05,3.1889]
[1779945887036,40.58,72903.58,47.0,0.02458,3e-05,3.1918]
[1779945892071,40.58,72903.71,47.0,0.02458,3e-05,3.19199]
[1779945898113,40.58,72904.28,47.0,0.02459,3e-05,3.19335]
[1779945903151,40.58,72904.49,47.0,0.02459,3e-05,3.19371]
[1779945908186,40.58,72898.78,47.0,0.02445,3e-05,3.17732]
[1779945913221,40.58,72892.56,47.0,0.02429,3e-05,3.15966]
[1779945918256,40.58,72892.53,47.0,0.02429,3e-05,3.1596]
[1779945923293,40.58,72891.95,47.0,0.02427,3e-05,3.15796]
[1779945928327,40.58,72885.36,47.0,0.02411,3e-05,3.13962]
[1779945933378,40.58,72877.37,47.0,0.02389,3e-05,3.11496]
[1779945935380,40.58,72894.02,47.0,0.02431,3e-05,3.16184]
[1779945940415,40.58,72901.95,47.0,0.02451,3e-05,3.18409]
[1779945943639,40.58,72904.71,47.0,0.02458,3e-05,3.19182]
[1779945943990,40.58,72904.71,47.0,0.02458,3e-05,3.19182]
[1779945949478,40.58,72907.6,47.0,0.02465,3e-05,3.19972]
[1779945954513,40.58,72905.21,47.0,0.02459,3e-05,3.19268]
[1779945959549,40.58,72908.17,47.0,0.02466,3e-05,3.20091]
[1779945964583,40.58,72918.69,47.0,0.02493,3e-05,3.23059]
[1779945969618,40.57,72917.16,47.0,0.02489,3e-05,3.22578]
[1779945974653,40.57,72912.67,47.0,0.02477,3e-05,3.21257]
[1779945979687,40.57,72913.52,47.0,0.02479,3e-05,3.21474]
[1779945984723,40.57,72912.8,47.0,0.02477,3e-05,3.21243]
[1779945989758,40.57,72906.57,47.0,0.02461,3e-05,3.19459]
[1779945994793,40.57,72901.99,47.0,0.02447,3e-05,3.179]
[1779945999828,40.57,72903.68,47.0,0.02451,3e-05,3.18385]
[1779946005610,40.57,72908.83,47.0,0.02465,3e-05,3.19844]
[1779946010906,40.57,72908.24,47.0,0.02463,3e-05,3.19668]
[1779946015941,40.57,72897.66,47.0,0.02436,3e-05,3.16682]
[1779946020976,40.57,72895.9,47.0,0.02432,3e-05,3.16206]
[1779946026011,40.57,72897.14,47.0,0.02435,3e-05,3.16574]
[1779946031045,40.57,72897.18,47.0,0.02435,3e-05,3.16601]
[1779946036081,40.57,72892.63,47.0,0.02424,3e-05,3.15337]
[1779946041116,40.57,72894.73,47.0,0.02429,3e-05,3.15949]
[1779946046151,40.57,72894.36,47.0,0.02429,3e-05,3.15862]
[1779946051186,40.58,72898.51,47.0,0.02437,3e-05,3.16783]
[1779946056221,40.58,72892.39,47.0,0.02422,3e-05,3.15078]
[1779946059242,40.58,72874.91,47.0,0.02378,2e-05,3.10216]
[1779946064277,40.58,72869.67,47.0,0.02366,2e-05,3.08833]
[1779946069312,40.58,72869.22,47.0,0.02366,2e-05,3.0879]
[1779946074347,40.58,72867.88,47.0,0.02363,2e-05,3.08504]
[1779946080390,40.59,72867.78,47.0,0.02364,2e-05,3.0858]
[1779946085424,40.59,72869.8,47.0,0.02369,2e-05,3.09227]
[1779946090460,40.59,72882.86,47.0,0.02403,3e-05,3.12939]
[1779946095495,40.6,72884.07,47.0,0.02406,3e-05,3.13335]
[1779946097380,40.6,72883.82,47.0,0.02406,3e-05,3.13273]
[1779946102544,40.6,72872.68,47.0,0.02378,2e-05,3.10218]
[1779946107580,40.6,72873.33,47.0,0.02381,2e-05,3.10462]
[1779946112615,40.6,72871.64,47.0,0.02375,2e-05,3.09801]
[1779946114409,40.6,72873.53,47.0,0.0238,2e-05,3.10339]
[1779946120672,40.6,72872.81,47.0,0.02379,2e-05,3.10228]
[1779946125708,40.61,72872.99,47.0,0.0238,2e-05,3.10342]
[1779946130743,40.61,72869.39,47.0,0.02372,2e-05,3.09413]
[1779946135779,40.61,72865.55,47.0,0.02363,2e-05,3.08429]
[1779946140814,40.61,72859.67,47.0,0.02349,2e-05,3.06898]
[1779946145849,40.62,72853.55,47.0,0.02335,2e-05,3.05316]
[1779946150884,40.62,72849.05,47.0,0.02325,2e-05,3.04195]
[1779946155919,40.63,72848.46,47.0,0.02325,2e-05,3.04151]
[1779946160954,40.63,72845.9,47.0,0.02319,2e-05,3.03571]
[1779946165989,40.63,72839.73,47.0,0.02306,2e-05,3.02027]
[1779946171024,40.64,72840.84,47.0,0.02308,2e-05,3.02214]
[1779946176059,40.64,72841.53,47.0,0.02311,2e-05,3.02534]
[1779946181094,40.65,72849.63,47.0,0.02332,2e-05,3.04874]
[1779946186129,40.65,72849.98,47.0,0.02333,2e-05,3.05081]
[1779946191164,40.65,72849.63,47.0,0.02334,2e-05,3.05094]
[1779946195193,40.66,72836.82,47.0,0.02303,2e-05,3.0169]
[1779946201235,40.66,72841.61,47.0,0.02316,2e-05,3.03152]
[1779946206271,40.67,72839.21,47.0,0.02312,2e-05,3.02624]
[1779946211306,40.67,72838.12,47.0,0.0231,2e-05,3.02456]
[1779946213320,40.67,72853.73,47.0,0.02349,2e-05,3.06776]
[1779946216341,40.67,72868.42,47.0,0.02386,2e-05,3.10884]
[1779946220369,40.68,72881.27,47.0,0.02418,3e-05,3.1451]
[1779946225404,40.68,72882.84,47.0,0.02422,3e-05,3.14973]
[1779946230439,40.68,72883.05,47.0,0.02423,3e-05,3.15052]
[1779946235474,40.68,72885.25,47.0,0.02427,3e-05,3.15429]
[1779946240509,40.68,72888.96,47.0,0.02436,3e-05,3.16487]
[1779946243781,40.68,72890.34,47.0,0.0244,3e-05,3.16878]
[1779946244646,40.68,72889.07,47.0,0.02437,3e-05,3.16521]
[1779946250579,40.68,72901.41,47.0,0.02468,3e-05,3.20004]
[1779946254005,40.68,72908.78,47.0,0.02487,3e-05,3.22085]
[1779946254383,40.68,72908.78,47.0,0.02487,3e-05,3.22085]
[1779946260652,40.68,72922.12,47.0,0.02521,3e-05,3.25845]
[1779946261868,40.68,72922.12,47.0,0.02521,3e-05,3.25845]
[1779946261985,40.68,72925.39,47.0,0.0253,3e-05,3.26778]
[1779946263463,40.68,72931.23,47.0,0.02545,3e-05,3.2845]
[1779946268731,40.67,72938.0,47.0,0.02561,3e-05,3.30266]
[1779946269737,40.67,72938.0,47.0,0.02561,3e-05,3.30266]
[1779946271546,40.67,72946.16,47.0,0.02583,3e-05,3.3262]
[1779946278813,40.66,72930.33,47.0,0.02539,3e-05,3.2782]
[1779946283848,40.66,72929.82,47.0,0.02537,3e-05,3.2758]
[1779946285383,40.66,72930.36,47.0,0.02538,3e-05,3.27718]
[1779946285436,40.66,72930.36,47.0,0.02538,3e-05,3.27718]
[1779946285518,40.66,72930.36,47.0,0.02538,3e-05,3.27718]
[1779946287572,40.66,72920.15,47.0,0.02511,3e-05,3.24747]
[1779946292911,40.66,72925.09,47.0,0.02521,3e-05,3.25812]
[1779946297947,40.65,72924.32,47.0,0.02519,3e-05,3.25515]
[1779946302982,40.65,72921.59,47.0,0.02511,3e-05,3.2466]
[1779946304327,40.65,72921.23,47.0,0.0251,3e-05,3.24543]
[1779946305271,40.65,72920.81,47.0,0.02509,3e-05,3.24409]
[1779946311038,40.65,72922.26,47.0,0.02512,3e-05,3.2474]
[1779946316073,40.65,72924.55,47.0,0.02517,3e-05,3.25323]
[1779946321108,40.64,72925.21,47.0,0.02518,3e-05,3.25441]
[1779946323682,40.64,72925.06,47.0,0.02517,3e-05,3.25383]
[1779946323942,40.64,72925.06,47.0,0.02517,3e-05,3.25383]
[1779946324131,40.64,72891.25,47.0,0.0243,3e-05,3.15741]
[1779946325974,40.64,72891.25,47.0,0.0243,3e-05,3.15741]
[1779946327670,40.64,72890.63,47.0,0.02428,3e-05,3.1557]
[1779946327944,40.64,72890.63,47.0,0.02428,3e-05,3.1557]
[1779946329613,40.64,72891.51,47.0,0.02431,3e-05,3.1582]
[1779946329952,40.64,72891.51,47.0,0.02431,3e-05,3.1582]
[1779946331998,40.64,72894.4,47.0,0.02438,3e-05,3.16636]
[1779946333809,40.64,72890.59,47.0,0.02428,3e-05,3.15563]
[1779946333967,40.64,72890.59,47.0,0.02428,3e-05,3.15563]
[1779946336025,40.64,72886.68,47.0,0.02419,3e-05,3.14467]
[1779946340757,40.64,72883.24,47.0,0.0241,3e-05,3.13527]
[1779946342544,40.64,72880.81,47.0,0.02404,3e-05,3.12858]
[1779946342590,40.64,72866.56,47.0,0.02368,2e-05,3.08902]
[1779946345279,40.64,72852.23,47.0,0.02334,2e-05,3.05001]
[1779946349519,40.65,72844.48,47.0,0.02315,2e-05,3.0295]
[1779946349620,40.65,72845.68,47.0,0.02318,2e-05,3.033]
[1779946351493,40.65,72857.59,47.0,0.02347,2e-05,3.06525]
[1779946351499,40.65,72857.59,47.0,0.02347,2e-05,3.06525]
[1779946351501,40.65,72857.59,47.0,0.02347,2e-05,3.06525]
[1779946351566,40.64,72859.98,47.0,0.02351,2e-05,3.06885]
[1779946357370,40.65,72868.43,47.0,0.02373,2e-05,3.09302]
[1779946362404,40.65,72858.58,47.0,0.02349,2e-05,3.06657]
[1779946364418,40.65,72871.33,47.0,0.02381,2e-05,3.10211]
[1779946369858,40.65,72872.12,47.0,0.02383,2e-05,3.10472]
[1779946370524,40.65,72888.46,47.0,0.02424,3e-05,3.15055]
[1779946376502,40.65,72889.61,47.0,0.02427,3e-05,3.15387]
[1779946381861,40.65,72890.36,47.0,0.02429,3e-05,3.15605]
[1779946387602,40.65,72887.67,47.0,0.02423,3e-05,3.14866]
[1779946392638,40.65,72896.82,47.0,0.02446,3e-05,3.17447]
[1779946397673,40.65,72902.93,47.0,0.02461,3e-05,3.19165]
[1779946402708,40.65,72908.22,47.0,0.02475,3e-05,3.20641]
[1779946404722,40.65,72895.22,47.0,0.02441,3e-05,3.16945]
[1779946409757,40.65,72887.67,47.0,0.02422,3e-05,3.14819]
[1779946413785,40.65,72875.55,47.0,0.0239,3e-05,3.11182]
[1779946415799,40.65,72846.64,47.0,0.02319,2e-05,3.0323]
[1779946419872,40.66,72845.36,47.0,0.02316,2e-05,3.02957]
[1779946420041,40.66,72845.36,47.0,0.02316,2e-05,3.02957]
[1779946420072,40.66,72845.36,47.0,0.02316,2e-05,3.02957]
[1779946420096,40.66,72813.54,47.0,0.0224,2e-05,2.94392]
[1779946421623,40.66,72810.81,47.0,0.02234,2e-05,2.937]
[1779946422160,40.66,72810.51,47.0,0.02233,2e-05,2.93598]
[1779946423042,40.66,72810.51,47.0,0.02233,2e-05,2.93598]
[1779946423130,40.66,72810.51,47.0,0.02233,2e-05,2.93598]
[1779946423855,40.66,72827.54,47.0,0.02273,2e-05,2.98115]
[1779946429156,40.65,72817.63,47.0,0.02248,2e-05,2.95345]
[1779946429869,40.65,72818.09,47.0,0.02249,2e-05,2.95442]
[1779946429897,40.65,72819.28,47.0,0.02252,2e-05,2.95735]
[1779946432137,40.65,72818.64,47.0,0.0225,2e-05,2.95598]
[1779946434163,40.65,72832.01,47.0,0.02283,2e-05,2.9926]
[1779946441981,40.66,72840.77,47.0,0.02306,2e-05,3.01867]
[1779946443997,40.66,72860.53,47.0,0.02355,2e-05,3.07322]
[1779946449032,40.66,72870.44,47.0,0.0238,2e-05,3.1012]
[1779946454067,40.67,72870.59,47.0,0.02381,2e-05,3.10207]
[1779946459102,40.67,72873.46,47.0,0.02389,3e-05,3.11048]
[1779946464137,40.67,72874.18,47.0,0.02391,3e-05,3.11283]
[1779946469172,40.67,72876.76,47.0,0.02398,3e-05,3.1203]
[1779946475214,40.67,72875.67,47.0,0.02393,3e-05,3.11506]
[1779946479247,40.67,72891.0,47.0,0.02432,3e-05,3.15818]
[1779946484285,40.67,72904.94,47.0,0.02468,3e-05,3.1974]
[1779946486937,40.67,72909.22,47.0,0.02479,3e-05,3.20949]
[1779946492341,40.67,72911.02,47.0,0.02483,3e-05,3.21386]
[1779946497376,40.67,72911.52,47.0,0.02483,3e-05,3.21482]
[1779946499951,40.67,72911.27,47.0,0.02483,3e-05,3.21401]
[1779946501404,40.67,72895.43,47.0,0.02442,3e-05,3.16889]
[1779946506439,40.67,72893.83,47.0,0.02438,3e-05,3.16433]
[1779946512101,40.67,72893.87,47.0,0.02438,3e-05,3.16444]
[1779946512602,40.67,72895.72,47.0,0.02443,3e-05,3.16963]
[1779946512727,40.67,72895.72,47.0,0.02443,3e-05,3.16963]
[1779946512807,40.67,72849.5,47.0,0.02327,2e-05,3.04125]
[1779946514280,40.67,72840.17,47.0,0.02304,2e-05,3.01601]
[1779946514501,40.67,72841.74,47.0,0.02308,2e-05,3.02052]
[1779946515322,40.67,72841.74,47.0,0.02308,2e-05,3.02052]
[1779946515508,40.67,72854.89,47.0,0.0234,2e-05,3.0561]
[1779946519190,40.66,72854.63,47.0,0.02339,2e-05,3.0545]
[1779946519331,40.66,72851.8,47.0,0.02331,2e-05,3.04589]
[1779946521646,40.66,72848.38,47.0,0.02322,2e-05,3.03613]
[1779946522348,40.66,72844.57,47.0,0.02313,2e-05,3.02533]
[1779946527592,40.65,72839.08,47.0,0.02297,2e-05,3.00822]
[1779946530689,40.65,72841.19,47.0,0.02302,2e-05,3.01323]
[1779946530771,40.65,72843.59,47.0,0.02307,2e-05,3.0194]
[1779946535845,40.65,72852.66,47.0,0.02329,2e-05,3.04251]
[1779946541690,40.65,72851.6,47.0,0.02327,2e-05,3.04097]
[1779946546725,40.66,72846.93,47.0,0.02317,2e-05,3.02926]
[1779946551761,40.66,72849.29,47.0,0.02323,2e-05,3.03676]
[1779946556796,40.66,72840.38,47.0,0.02303,2e-05,3.01365]
[1779946561831,40.67,72849.2,47.0,0.02325,2e-05,3.03892]
[1779946566866,40.67,72848.92,47.0,0.02326,2e-05,3.03919]
[1779946571909,40.68,72843.81,47.0,0.02314,2e-05,3.02632]
[1779946574041,40.68,72827.58,47.0,0.02275,2e-05,2.98277]
[1779946575833,40.68,72824.19,47.0,0.02267,2e-05,2.97387]
[1779946575940,40.68,72825.12,47.0,0.0227,2e-05,2.97667]
[1779946580976,40.67,72820.12,47.0,0.02257,2e-05,2.9618]
[1779946586011,40.67,72831.92,47.0,0.02284,2e-05,2.99222]
[1779946590199,40.67,72838.37,47.0,0.02298,2e-05,3.00839]
[1779946590272,40.66,72838.64,47.0,0.02298,2e-05,3.00878]
[1779946591719,40.67,72839.54,47.0,0.02299,2e-05,3.00896]
[1779946592054,40.66,72832.95,47.0,0.02283,2e-05,2.99076]
[1779946597090,40.66,72831.93,47.0,0.02279,2e-05,2.98645]
[1779946602125,40.65,72829.39,47.0,0.02271,2e-05,2.97807]
[1779946607160,40.65,72829.77,47.0,0.02271,2e-05,2.9777]
[1779946608643,40.65,72833.27,47.0,0.02279,2e-05,2.98684]
[1779946608650,40.65,72833.27,47.0,0.02279,2e-05,2.98684]
[1779946609264,40.65,72836.69,47.0,0.02288,2e-05,2.99638]
[1779946611189,40.65,72850.95,47.0,0.02323,2e-05,3.03567]
[1779946616226,40.65,72850.3,47.0,0.02322,2e-05,3.03499]
[1779946621261,40.66,72857.66,47.0,0.02341,2e-05,3.05607]
[1779946626296,40.66,72856.23,47.0,0.02338,2e-05,3.05298]
[1779946631331,40.66,72859.88,47.0,0.02348,2e-05,3.06383]
[1779946636366,40.67,72860.47,47.0,0.0235,2e-05,3.06617]
[1779946641401,40.67,72860.29,47.0,0.0235,2e-05,3.06639]
[1779946642408,40.67,72875.9,47.0,0.02389,3e-05,3.10973]
[1779946647443,40.67,72874.67,47.0,0.02387,3e-05,3.10663]
[1779946652479,40.67,72872.96,47.0,0.02381,2e-05,3.09973]
[1779946657514,40.67,72860.76,47.0,0.02351,2e-05,3.06667]
[1779946662549,40.68,72858.07,47.0,0.02345,2e-05,3.06007]
[1779946666579,40.68,72872.45,47.0,0.02381,2e-05,3.10037]
[1779946671614,40.68,72875.96,47.0,0.02391,3e-05,3.11058]
[1779946677656,40.68,72875.41,47.0,0.0239,3e-05,3.10962]
[1779946682691,40.68,72875.0,47.0,0.02389,3e-05,3.10897]
[1779946687726,40.68,72875.29,47.0,0.0239,3e-05,3.11029]
[1779946691096,40.68,72875.7,47.0,0.02392,3e-05,3.11163]
[1779946691245,40.68,72875.7,47.0,0.02392,3e-05,3.11163]
[1779946691254,40.68,72894.19,47.0,0.02438,3e-05,3.16349]
[1779946693286,40.68,72902.53,47.0,0.0246,3e-05,3.18704]
[1779946695229,40.68,72901.58,47.0,0.02457,3e-05,3.1843]
[1779946695303,40.68,72901.58,47.0,0.02457,3e-05,3.1843]
[1779946697630,40.68,72903.04,47.0,0.02461,3e-05,3.18831]
[1779946698319,40.68,72903.04,47.0,0.02461,3e-05,3.18831]
[1779946704857,40.68,72898.07,47.0,0.02448,3e-05,3.17406]
[1779946706123,40.68,72898.07,47.0,0.02448,3e-05,3.17406]
[1779946707878,40.68,72883.1,47.0,0.0241,3e-05,3.13202]
[1779946712913,40.68,72881.87,47.0,0.02405,3e-05,3.12628]
[1779946718491,40.69,72880.73,47.0,0.02403,3e-05,3.12333]
[1779946719629,40.69,72879.25,47.0,0.02399,3e-05,3.11934]
[1779946724997,40.69,72879.14,47.0,0.02399,3e-05,3.11949]
[1779946730044,40.69,72879.38,47.0,0.024,3e-05,3.12055]
[1779946735079,40.69,72879.25,47.0,0.024,3e-05,3.1206]
[1779946740114,40.69,72878.22,47.0,0.02398,3e-05,3.11814]
[1779946745149,40.69,72879.09,47.0,0.02401,3e-05,3.12101]
[1779946748255,40.69,72879.06,47.0,0.02401,3e-05,3.12109]
[1779946753699,40.7,72880.74,47.0,0.02405,3e-05,3.12637]
[1779946759249,40.7,72882.0,47.0,0.02409,3e-05,3.13029]
[1779946764284,40.7,72893.63,47.0,0.02439,3e-05,3.16329]
[1779946769319,40.7,72893.14,47.0,0.02438,3e-05,3.16197]
[1779946774354,40.7,72895.17,47.0,0.02441,3e-05,3.16515]
[1779946777375,40.7,72909.89,47.0,0.02479,3e-05,3.20677]
[1779946782411,40.7,72910.38,47.0,0.02479,3e-05,3.20784]
[1779946787446,40.7,72912.69,47.0,0.02485,3e-05,3.21407]
[1779946792481,40.69,72909.44,47.0,0.02476,3e-05,3.20445]
[1779946796833,40.69,72911.3,47.0,0.02481,3e-05,3.20948]
[1779946802551,40.69,72911.09,47.0,0.0248,3e-05,3.20847]
[1779946807586,40.69,72912.32,47.0,0.02483,3e-05,3.21162]
[1779946812621,40.69,72921.95,47.0,0.02508,3e-05,3.23872]
[1779946817657,40.69,72919.85,47.0,0.02502,3e-05,3.23214]
[1779946820170,40.69,72917.49,47.0,0.02495,3e-05,3.22527]
[1779946820584,40.69,72917.49,47.0,0.02495,3e-05,3.22527]
[1779946825713,40.69,72926.47,47.0,0.02518,3e-05,3.25022]
[1779946830749,40.68,72912.4,47.0,0.02481,3e-05,3.20929]
[1779946835788,40.68,72916.7,47.0,0.0249,3e-05,3.21845]
[1779946840823,40.68,72917.89,47.0,0.02492,3e-05,3.22136]
[1779946845858,40.68,72918.88,47.0,0.02494,3e-05,3.22365]
[1779946850893,40.68,72914.95,47.0,0.02484,3e-05,3.21194]
[1779946855929,40.68,72916.32,47.0,0.02487,3e-05,3.21538]
[1779946860964,40.67,72914.91,47.0,0.02483,3e-05,3.21089]
[1779946864982,40.67,72915.03,47.0,0.02483,3e-05,3.21095]
[1779946866021,40.67,72915.03,47.0,0.02483,3e-05,3.21086]
[1779946872043,40.67,72915.44,47.0,0.02483,3e-05,3.21137]
[1779946877455,40.67,72918.78,47.0,0.02491,3e-05,3.22049]
[1779946883121,40.67,72918.48,47.0,0.0249,3e-05,3.21888]
[1779946889163,40.66,72918.07,47.0,0.02488,3e-05,3.21709]
[1779946897219,40.66,72917.36,47.0,0.02484,3e-05,3.21167]
[1779946902254,40.66,72907.59,47.0,0.02458,3e-05,3.18355]
[1779946907289,40.66,72907.32,47.0,0.02457,3e-05,3.18256]
[1779946912324,40.66,72895.68,47.0,0.02427,3e-05,3.14953]
[1779946917361,40.66,72895.95,47.0,0.02428,3e-05,3.15033]
[1779946922396,40.66,72898.82,47.0,0.02435,3e-05,3.15846]
[1779946927430,40.66,72904.8,47.0,0.02451,3e-05,3.17535]
[1779946932466,40.66,72905.26,47.0,0.02452,3e-05,3.17657]
[1779946937501,40.66,72910.1,47.0,0.02464,3e-05,3.19021]
[1779946942536,40.66,72904.81,47.0,0.02451,3e-05,3.17515]
[1779946947571,40.66,72905.22,47.0,0.02452,3e-05,3.1763]
[1779946952606,40.66,72906.03,47.0,0.02452,3e-05,3.17597]
[1779946957647,40.66,72906.8,47.0,0.02454,3e-05,3.17815]
[1779946962682,40.66,72912.65,47.0,0.02469,3e-05,3.1947]
[1779946968434,40.66,72914.22,47.0,0.02473,3e-05,3.19902]
[1779946973759,40.66,72914.49,47.0,0.02473,3e-05,3.19952]
[1779946978794,40.66,72906.01,47.0,0.02451,3e-05,3.17532]
[1779946983857,40.66,72896.95,47.0,0.02428,3e-05,3.14981]
[1779946988892,40.66,72897.1,47.0,0.02429,3e-05,3.15044]
[1779946993927,40.66,72889.48,47.0,0.0241,3e-05,3.12931]
[1779946998705,40.66,72889.23,47.0,0.02409,3e-05,3.12887]
[1779946998807,40.66,72889.15,47.0,0.02409,3e-05,3.12881]
[1779947006011,40.65,72888.94,47.0,0.02405,3e-05,3.12456]
[1779947012053,40.64,72889.52,47.0,0.02402,3e-05,3.12056]
[1779947013660,40.64,72889.52,47.0,0.02402,3e-05,3.12056]
[1779947019102,40.63,72896.08,47.0,0.02415,3e-05,3.13538]
[1779947024137,40.62,72894.39,47.0,0.02409,3e-05,3.12802]
[1779947029172,40.61,72894.53,47.0,0.02407,3e-05,3.12585]
[1779947030692,40.61,72894.53,47.0,0.02407,3e-05,3.12585]
[1779947036221,40.6,72886.69,47.0,0.02384,3e-05,3.1006]
[1779947042263,40.59,72887.02,47.0,0.02382,3e-05,3.09873]
[1779947047298,40.58,72886.5,47.0,0.02379,3e-05,3.095]
[1779947053342,40.57,72888.57,47.0,0.02381,3e-05,3.09805]
[1779947054116,40.57,72888.57,47.0,0.02381,3e-05,3.09805]
[1779947054124,40.57,72888.57,47.0,0.02381,3e-05,3.09805]
[1779947054349,40.57,72896.07,47.0,0.024,3e-05,3.11851]
[1779947059384,40.57,72901.52,47.0,0.02414,3e-05,3.13435]
[1779947065426,40.57,72901.04,47.0,0.02414,3e-05,3.13357]
[1779947070462,40.58,72899.35,47.0,0.0241,3e-05,3.12931]
[1779947075497,40.58,72899.4,47.0,0.02408,3e-05,3.12737]
[1779947080533,40.58,72898.97,47.0,0.02408,3e-05,3.12667]
[1779947085569,40.58,72903.46,47.0,0.0242,3e-05,3.13977]
[1779947090604,40.58,72910.84,47.0,0.02439,3e-05,3.16093]
[1779947095639,40.58,72910.65,47.0,0.02438,3e-05,3.16063]
[1779947100674,40.58,72915.91,47.0,0.02452,3e-05,3.1757]
[1779947105709,40.58,72921.27,47.0,0.02466,3e-05,3.19089]
[1779947110744,40.58,72921.11,47.0,0.02465,3e-05,3.19039]
[1779947111173,40.58,72921.11,47.0,0.02465,3e-05,3.19039]
[1779947116786,40.58,72920.83,47.0,0.02465,3e-05,3.18959]
[1779947120817,40.58,72921.2,47.0,0.02466,3e-05,3.19063]
[1779947120819,40.58,72937.21,47.0,0.02507,3e-05,3.23637]
[1779947121437,40.58,72937.21,47.0,0.02507,3e-05,3.23637]
[1779947123411,40.58,72925.84,47.0,0.02477,3e-05,3.2037]
[1779947128096,40.58,72918.56,47.0,0.02459,3e-05,3.18294]
[1779947129028,40.58,72919.77,47.0,0.02462,3e-05,3.18638]
[1779947129884,40.58,72933.98,47.0,0.02499,3e-05,3.22692]
[1779947130333,40.58,72933.98,47.0,0.02499,3e-05,3.22692]
[1779947133089,40.58,72940.38,47.0,0.02513,3e-05,3.24244]
[1779947133363,40.58,72940.38,47.0,0.02513,3e-05,3.24244]
[1779947134043,40.58,72932.72,47.0,0.02493,3e-05,3.22036]
[1779947137510,40.58,72928.6,47.0,0.02482,3e-05,3.20839]
[1779947138369,40.58,72925.08,47.0,0.02473,3e-05,3.19831]
[1779947144991,40.58,72924.45,47.0,0.02471,3e-05,3.19632]
[1779947150026,40.58,72918.18,47.0,0.02455,3e-05,3.17845]
[1779947156068,40.58,72918.12,47.0,0.02455,3e-05,3.17832]
[1779947161103,40.58,72917.43,47.0,0.02453,3e-05,3.17639]
[1779947166138,40.58,72909.48,47.0,0.02433,3e-05,3.15397]
[1779947171173,40.58,72907.76,47.0,0.02429,3e-05,3.14934]
[1779947176208,40.58,72904.76,47.0,0.02421,3e-05,3.14114]
[1779947181633,40.58,72898.5,47.0,0.02406,3e-05,3.12381]
[1779947183472,40.58,72888.56,47.0,0.02381,3e-05,3.09629]
[1779947183508,40.58,72888.02,47.0,0.0238,3e-05,3.09492]
[1779947190305,40.57,72886.29,47.0,0.02372,2e-05,3.08686]
[1779947191663,40.57,72886.29,47.0,0.02372,2e-05,3.08686]
[1779947191724,40.57,72886.32,47.0,0.0237,2e-05,3.08348]
[1779947197843,40.57,72885.62,47.0,0.02368,2e-05,3.08218]
[1779947197937,40.57,72885.4,47.0,0.02368,2e-05,3.08189]
[1779947198181,40.57,72885.4,47.0,0.02368,2e-05,3.08189]
[1779947204404,40.56,72884.89,47.0,0.02365,2e-05,3.07782]
[1779947206029,40.56,72884.89,47.0,0.02365,2e-05,3.07782]
[1779947206034,40.56,72884.86,47.0,0.02364,2e-05,3.07686]
[1779947207791,40.56,72884.79,47.0,0.02363,2e-05,3.07666]
[1779947207858,40.56,72883.39,47.0,0.0236,2e-05,3.07314]
[1779947214476,40.55,72880.95,47.0,0.02352,2e-05,3.06388]
[1779947219511,40.55,72886.02,47.0,0.02363,2e-05,3.07572]
[1779947220407,40.55,72886.02,47.0,0.02363,2e-05,3.07572]
[1779947220518,40.55,72886.11,47.0,0.02362,2e-05,3.07553]
[1779947224546,40.55,72899.26,47.0,0.02396,3e-05,3.11276]
[1779947229581,40.55,72895.94,47.0,0.02388,3e-05,3.10402]
[1779947234619,40.55,72894.79,47.0,0.02386,3e-05,3.10141]
[1779947239654,40.55,72892.67,47.0,0.02381,3e-05,3.09615]
[1779947244689,40.56,72894.84,47.0,0.02387,3e-05,3.10281]
[1779947249728,40.56,72886.2,47.0,0.02366,2e-05,3.07947]
[1779947254762,40.56,72891.52,47.0,0.02378,3e-05,3.09249]
[1779947260805,40.56,72893.86,47.0,0.02385,3e-05,3.0999]
[1779947265840,40.57,72895.61,47.0,0.0239,3e-05,3.10534]
[1779947271889,40.57,72899.24,47.0,0.02399,3e-05,3.11608]
[1779947275426,40.57,72907.66,47.0,0.02421,3e-05,3.13984]
[1779947275897,40.57,72907.66,47.0,0.02421,3e-05,3.13984]
[1779947275913,40.57,72872.35,47.0,0.02333,2e-05,3.04178]
[1779947277908,40.57,72869.15,47.0,0.02325,2e-05,3.03321]
[1779947278104,40.57,72869.67,47.0,0.02326,2e-05,3.03485]
[1779947278211,40.57,72869.67,47.0,0.02326,2e-05,3.03485]
[1779947284579,40.56,72869.4,47.0,0.02324,2e-05,3.03255]
[1779947290011,40.56,72853.97,47.0,0.02284,2e-05,2.98767]
[1779947295046,40.55,72854.29,47.0,0.02283,2e-05,2.98697]
[1779947300081,40.54,72856.93,47.0,0.02288,2e-05,2.99258]
[1779947305116,40.54,72851.74,47.0,0.02274,2e-05,2.97695]
[1779947310151,40.53,72850.4,47.0,0.0227,2e-05,2.97193]
[1779947312165,40.53,72835.68,47.0,0.02232,2e-05,2.92935]
[1779947317203,40.53,72828.16,47.0,0.02214,2e-05,2.90836]
[1779947322237,40.53,72824.08,47.0,0.02203,2e-05,2.89676]
[1779947327273,40.52,72819.03,47.0,0.02191,2e-05,2.8827]
[1779947332308,40.52,72815.59,47.0,0.02182,2e-05,2.87311]
[1779947337343,40.52,72815.62,47.0,0.02182,2e-05,2.8727]
[1779947342381,40.52,72817.32,47.0,0.02186,2e-05,2.87665]
[1779947347413,40.52,72814.47,47.0,0.02178,2e-05,2.86862]
[1779947352450,40.52,72815.42,47.0,0.0218,2e-05,2.8706]
[1779947355471,40.52,72798.7,47.0,0.02141,2e-05,2.82652]
[1779947359483,40.51,72791.07,47.0,0.02124,2e-05,2.80666]
[1779947359688,40.51,72806.22,47.0,0.02159,2e-05,2.84611]
[1779947363702,40.51,72815.34,47.0,0.02179,2e-05,2.86978]
[1779947368361,40.51,72811.79,47.0,0.02171,2e-05,2.85999]
[1779947368562,40.51,72826.98,47.0,0.02206,2e-05,2.90001]
[1779947370477,40.51,72831.04,47.0,0.02216,2e-05,2.91064]
[1779947370736,40.51,72831.04,47.0,0.02216,2e-05,2.91064]
[1779947371609,40.51,72830.53,47.0,0.02213,2e-05,2.90665]
[1779947371863,40.51,72830.53,47.0,0.02213,2e-05,2.90665]
[1779947371933,40.51,72865.75,47.0,0.02297,2e-05,3.00153]
[1779947373562,40.51,72877.27,47.0,0.02325,2e-05,3.03302]
[1779947374661,40.51,72877.2,47.0,0.02325,2e-05,3.03305]
[1779947380660,40.52,72879.93,47.0,0.02334,2e-05,3.04209]
[1779947385696,40.52,72872.59,47.0,0.02316,2e-05,3.02309]
[1779947390731,40.53,72872.61,47.0,0.02318,2e-05,3.02435]
[1779947395766,40.53,72873.59,47.0,0.02321,2e-05,3.02822]
[1779947400801,40.53,72873.63,47.0,0.02322,2e-05,3.02948]
[1779947410873,40.54,72873.24,47.0,0.02323,2e-05,3.03067]
[1779947416916,40.54,72873.46,47.0,0.02325,2e-05,3.03259]
[1779947421951,40.55,72873.8,47.0,0.02327,2e-05,3.03482]
[1779947426986,40.55,72873.23,47.0,0.02327,2e-05,3.03432]
[1779947428119,40.55,72873.23,47.0,0.02327,2e-05,3.03432]
[1779947428624,40.55,72873.41,47.0,0.02327,2e-05,3.03503]
[1779947428759,40.55,72873.41,47.0,0.02327,2e-05,3.03503]
[1779947434035,40.56,72882.52,47.0,0.02349,2e-05,3.05858]
[1779947439070,40.56,72888.94,47.0,0.02366,2e-05,3.07732]
[1779947440349,40.56,72888.94,47.0,0.02366,2e-05,3.07732]
[1779947441536,40.56,72882.84,47.0,0.02351,2e-05,3.06073]
[1779947447126,40.56,72882.53,47.0,0.02351,2e-05,3.06092]
[1779947452161,40.57,72887.97,47.0,0.02365,2e-05,3.07684]
[1779947457196,40.57,72889.44,47.0,0.0237,2e-05,3.08166]
[1779947462231,40.57,72889.84,47.0,0.02371,2e-05,3.08351]
[1779947467266,40.57,72891.15,47.0,0.02375,3e-05,3.08786]
[1779947473308,40.58,72891.54,47.0,0.02377,3e-05,3.08978]
[1779947475992,40.58,72891.49,47.0,0.02377,3e-05,3.08977]
[1779947477072,40.58,72891.77,47.0,0.02378,3e-05,3.09082]
[1779947480456,40.58,72891.51,47.0,0.02378,3e-05,3.09051]
[1779947480540,40.58,72891.51,47.0,0.02378,3e-05,3.09051]
[1779947488413,40.58,72900.92,47.0,0.02402,3e-05,3.11757]
[1779947493448,40.58,72900.42,47.0,0.02399,3e-05,3.11399]
[1779947498483,40.59,72900.52,47.0,0.024,3e-05,3.11466]
[1779947503518,40.59,72899.53,47.0,0.02398,3e-05,3.11227]
[1779947508554,40.59,72899.65,47.0,0.02398,3e-05,3.11298]
[1779947513589,40.59,72900.22,47.0,0.024,3e-05,3.11492]
[1779947518625,40.59,72900.5,47.0,0.02401,3e-05,3.11602]
[1779947524668,40.59,72900.63,47.0,0.02402,3e-05,3.11676]
[1779947529703,40.59,72904.39,47.0,0.02412,3e-05,3.12756]
[1779947534738,40.59,72905.15,47.0,0.02414,3e-05,3.12989]
[1779947539773,40.59,72908.51,47.0,0.02422,3e-05,3.13948]
[1779947544813,40.59,72900.05,47.0,0.02401,3e-05,3.11592]
[1779947549848,40.59,72897.98,47.0,0.02396,3e-05,3.11047]
[1779947554883,40.6,72899.3,47.0,0.02398,3e-05,3.11194]
[1779947559918,40.6,72899.36,47.0,0.02398,3e-05,3.11243]
[1779947564953,40.6,72900.54,47.0,0.02402,3e-05,3.11605]
[1779947569988,40.6,72899.27,47.0,0.02399,3e-05,3.1128]
[1779947575023,40.6,72899.33,47.0,0.02399,3e-05,3.11327]
[1779947581065,40.6,72896.16,47.0,0.02392,3e-05,3.1048]
[1779947586102,40.6,72890.0,47.0,0.02377,3e-05,3.08814]
[1779947591136,40.6,72891.57,47.0,0.02381,3e-05,3.09307]
[1779947595311,40.61,72901.08,47.0,0.02405,3e-05,3.12]
[1779947601206,40.61,72907.12,47.0,0.02421,3e-05,3.13726]
[1779947607247,40.61,72906.33,47.0,0.02419,3e-05,3.13531]
[1779947612283,40.61,72908.82,47.0,0.02424,3e-05,3.14]
[1779947617318,40.61,72912.61,47.0,0.02434,3e-05,3.15086]
[1779947622353,40.61,72912.88,47.0,0.02435,3e-05,3.15178]
[1779947625479,40.61,72913.71,47.0,0.02437,3e-05,3.15417]
[1779947633539,40.61,72917.54,47.0,0.02447,3e-05,3.16507]
[1779947640489,40.61,72922.24,47.0,0.02459,3e-05,3.17838]
[1779947646503,40.61,72922.52,47.0,0.02459,3e-05,3.17908]
[1779947655595,40.61,72924.37,47.0,0.02464,3e-05,3.184]
[1779947663651,40.61,72928.4,47.0,0.02474,3e-05,3.19504]
[1779947664604,40.61,72928.4,47.0,0.02474,3e-05,3.19504]
[1779947670700,40.61,72928.09,47.0,0.02473,3e-05,3.1938]
[1779947675735,40.61,72928.12,47.0,0.02471,3e-05,3.19103]
[1779947680769,40.61,72928.49,47.0,0.02471,3e-05,3.19184]
[1779947685805,40.6,72928.49,47.0,0.02471,3e-05,3.1916]
[1779947690841,40.6,72926.39,47.0,0.02465,3e-05,3.1854]
[1779947692946,40.6,72926.08,47.0,0.02465,3e-05,3.18448]
[1779947698897,40.6,72919.72,47.0,0.02448,3e-05,3.1664]
[1779947703934,40.6,72921.81,47.0,0.02454,3e-05,3.17227]
[1779947708969,40.6,72923.37,47.0,0.02458,3e-05,3.17661]
[1779947710002,40.6,72923.37,47.0,0.02458,3e-05,3.17661]
[1779947716018,40.6,72922.15,47.0,0.02454,3e-05,3.173]
[1779947722061,40.6,72919.11,47.0,0.02446,3e-05,3.16437]
[1779947724481,40.6,72919.39,47.0,0.02447,3e-05,3.16516]
[1779947728636,40.6,72919.73,47.0,0.02448,3e-05,3.1661]
[1779947728683,40.6,72919.73,47.0,0.02448,3e-05,3.1661]
[1779947728690,40.6,72919.73,47.0,0.02448,3e-05,3.1661]
[1779947736159,40.6,72920.56,47.0,0.02448,3e-05,3.16582]
[1779947741495,40.6,72921.87,47.0,0.02451,3e-05,3.16949]
[1779947747236,40.6,72918.02,47.0,0.02442,3e-05,3.15853]
[1779947752271,40.6,72907.4,47.0,0.02415,3e-05,3.12868]
[1779947757306,40.6,72906.72,47.0,0.02413,3e-05,3.12712]
[1779947759052,40.6,72906.69,47.0,0.02413,3e-05,3.1271]
[1779947759320,40.6,72900.35,47.0,0.02397,3e-05,3.10936]
[1779947764032,40.59,72909.28,47.0,0.02417,3e-05,3.13164]
[1779947764202,40.59,72909.28,47.0,0.02417,3e-05,3.13164]
[1779947764361,40.59,72909.83,47.0,0.02419,3e-05,3.13324]
[1779947769396,40.6,72910.15,47.0,0.0242,3e-05,3.13438]
[1779947774431,40.6,72914.85,47.0,0.02432,3e-05,3.14779]
[1779947779466,40.6,72919.78,47.0,0.02444,3e-05,3.16181]
[1779947784500,40.6,72921.0,47.0,0.02448,3e-05,3.16524]
[1779947789536,40.6,72922.65,47.0,0.02452,3e-05,3.16987]
[1779947794663,40.6,72925.36,47.0,0.02457,3e-05,3.17488]
[1779947801621,40.59,72929.22,47.0,0.02466,3e-05,3.18555]
[1779947807662,40.59,72923.87,47.0,0.02453,3e-05,3.17022]
[1779947811725,40.59,72921.74,47.0,0.02447,3e-05,3.16419]
[1779947817732,40.59,72917.97,47.0,0.02438,3e-05,3.15368]
[1779947822769,40.6,72910.32,47.0,0.02418,3e-05,3.13234]
[1779947827803,40.6,72900.98,47.0,0.02395,3e-05,3.10655]
[1779947832845,40.6,72900.31,47.0,0.02394,3e-05,3.10524]
[1779947837880,40.6,72901.16,47.0,0.02396,3e-05,3.10814]
[1779947842915,40.6,72904.66,47.0,0.02406,3e-05,3.11837]
[1779947845823,40.6,72905.0,47.0,0.02407,3e-05,3.11949]
[1779947850971,40.6,72910.04,47.0,0.0242,3e-05,3.13402]
[1779947856007,40.6,72909.32,47.0,0.02416,3e-05,3.12969]
[1779947861042,40.61,72904.21,47.0,0.02404,3e-05,3.11577]
[1779947866077,40.61,72900.68,47.0,0.02395,3e-05,3.10637]
[1779947871112,40.61,72898.75,47.0,0.02391,3e-05,3.10152]
[1779947876147,40.61,72899.3,47.0,0.02393,3e-05,3.10359]
[1779947881128,40.61,72895.26,47.0,0.02383,3e-05,3.09279]
[1779947881182,40.61,72888.19,47.0,0.02365,2e-05,3.0733]
[1779947886220,40.61,72876.29,47.0,0.02334,2e-05,3.03843]
[1779947892262,40.6,72875.29,47.0,0.02329,2e-05,3.03334]
[1779947896957,40.59,72869.32,47.0,0.02313,2e-05,3.01552]
[1779947906361,40.58,72869.41,47.0,0.0231,2e-05,3.01217]
[1779947911759,40.58,72867.12,47.0,0.02303,2e-05,3.00452]
[1779947912403,40.57,72869.3,47.0,0.02306,2e-05,3.00726]
[1779947917439,40.58,72870.3,47.0,0.0231,2e-05,3.01128]
[1779947922474,40.58,72871.34,47.0,0.02314,2e-05,3.01537]
[1779947927509,40.59,72870.48,47.0,0.02313,2e-05,3.01449]
[1779947932544,40.59,72869.92,47.0,0.02313,2e-05,3.01418]
[1779947937580,40.6,72868.9,47.0,0.02311,2e-05,3.0126]
[1779947942616,40.6,72862.84,47.0,0.02298,2e-05,2.99738]
[1779947947651,40.6,72861.84,47.0,0.02296,2e-05,2.99599]
[1779947952686,40.61,72864.0,47.0,0.02303,2e-05,3.0032]
[1779947957721,40.61,72863.62,47.0,0.02303,2e-05,3.00347]
[1779947962756,40.62,72863.99,47.0,0.02305,2e-05,3.00581]
[1779947968798,40.62,72865.11,47.0,0.02309,2e-05,3.01038]
[1779947973834,40.63,72864.23,47.0,0.02307,2e-05,3.00676]
[1779947978869,40.63,72864.85,47.0,0.02309,2e-05,3.00974]
[1779947983904,40.64,72864.81,47.0,0.0231,2e-05,3.01092]
[1779947989421,40.64,72864.74,47.0,0.02311,2e-05,3.01175]
[1779947995988,40.65,72871.22,47.0,0.02329,2e-05,3.03131]
[1779948001033,40.65,72868.64,47.0,0.02323,2e-05,3.02538]
[1779948006069,40.65,72867.44,47.0,0.02321,2e-05,3.02332]
[1779948011105,40.66,72869.07,47.0,0.02327,2e-05,3.02899]
[1779948016144,40.66,72864.06,47.0,0.02315,2e-05,3.01647]
[1779948021180,40.67,72861.59,47.0,0.02311,2e-05,3.01105]
[1779948027222,40.67,72849.04,47.0,0.02281,2e-05,2.97855]
[1779948028704,40.67,72849.04,47.0,0.02281,2e-05,2.97855]
[1779948028705,40.67,72849.04,47.0,0.02281,2e-05,2.97855]
[1779948029478,40.67,72848.53,47.0,0.02281,2e-05,2.9778]
[1779948029665,40.67,72848.53,47.0,0.02281,2e-05,2.9778]
[1779948035278,40.68,72854.99,47.0,0.02296,2e-05,2.99461]
[1779948040313,40.68,72850.04,47.0,0.02286,2e-05,2.98262]
[1779948045349,40.69,72848.22,47.0,0.02283,2e-05,2.97923]
[1779948047063,40.69,72848.58,47.0,0.02284,2e-05,2.98051]
[1779948047361,40.69,72849.13,47.0,0.02285,2e-05,2.98229]
[1779948051183,40.69,72849.83,47.0,0.02286,2e-05,2.98327]
[1779948051390,40.69,72849.32,47.0,0.02285,2e-05,2.98159]
[1779948056427,40.69,72848.69,47.0,0.02284,2e-05,2.98139]
[1779948059368,40.69,72848.02,47.0,0.02283,2e-05,2.98018]
[1779948059449,40.69,72848.01,47.0,0.02284,2e-05,2.98046]
[1779948064484,40.69,72848.54,47.0,0.02284,2e-05,2.98037]
[1779948065436,40.69,72848.54,47.0,0.02284,2e-05,2.98037]
[1779948065491,40.69,72853.83,47.0,0.02296,2e-05,2.99439]
[1779948066498,40.69,72867.64,47.0,0.0233,2e-05,3.03227]
[1779948071532,40.69,72875.68,47.0,0.02351,2e-05,3.05536]
[1779948076569,40.7,72885.34,47.0,0.02376,2e-05,3.08286]
[1779948081606,40.7,72897.16,47.0,0.02406,3e-05,3.11633]
[1779948086641,40.7,72888.47,47.0,0.02385,3e-05,3.09263]
[1779948086996,40.7,72888.47,47.0,0.02385,3e-05,3.09263]
[1779948087989,40.7,72888.55,47.0,0.02385,3e-05,3.09297]
[1779948093692,40.7,72890.87,47.0,0.0239,3e-05,3.09765]
[1779948098727,40.7,72892.13,47.0,0.02393,3e-05,3.10167]
[1779948103762,40.71,72891.71,47.0,0.02393,3e-05,3.101]
[1779948108797,40.71,72891.37,47.0,0.02392,3e-05,3.10053]
[1779948113834,40.71,72891.15,47.0,0.02392,3e-05,3.10041]
[1779948118869,40.71,72883.94,47.0,0.02374,2e-05,3.08089]
[1779948123904,40.71,72891.96,47.0,0.02395,3e-05,3.10377]
[1779948128939,40.71,72897.7,47.0,0.0241,3e-05,3.12015]
[1779948133974,40.71,72899.06,47.0,0.02414,3e-05,3.12427]
[1779948139009,40.72,72890.01,47.0,0.02391,3e-05,3.09944]
[1779948144045,40.72,72883.95,47.0,0.02377,2e-05,3.08324]
[1779948149080,40.72,72878.19,47.0,0.02363,2e-05,3.06803]
[1779948154115,40.72,72876.93,47.0,0.02359,2e-05,3.0628]
[1779948159150,40.73,72874.7,47.0,0.02354,2e-05,3.0575]
[1779948164185,40.73,72882.82,47.0,0.02375,2e-05,3.08076]
[1779948169220,40.73,72885.26,47.0,0.02381,3e-05,3.08811]
[1779948174255,40.73,72893.48,47.0,0.02403,3e-05,3.11147]
[1779948179293,40.73,72892.9,47.0,0.02401,3e-05,3.11024]
[1779948184328,40.74,72881.13,47.0,0.02372,2e-05,3.07815]
[1779948189363,40.74,72882.03,47.0,0.02375,2e-05,3.0813]
[1779948194398,40.74,72880.94,47.0,0.02373,2e-05,3.07889]
[1779948200440,40.74,72878.5,47.0,0.02368,2e-05,3.07295]
[1779948205475,40.74,72878.6,47.0,0.02369,2e-05,3.07393]
[1779948210512,40.75,72885.26,47.0,0.02386,3e-05,3.09307]
[1779948213538,40.75,72893.18,47.0,0.02404,3e-05,3.11271]
[1779948219573,40.75,72889.94,47.0,0.02397,3e-05,3.10433]
[1779948224607,40.75,72891.04,47.0,0.024,3e-05,3.10787]
[1779948229643,40.75,72900.29,47.0,0.02424,3e-05,3.13416]
[1779948234679,40.75,72901.34,47.0,0.02427,3e-05,3.13738]
[1779948239714,40.75,72903.74,47.0,0.02433,3e-05,3.14436]
[1779948245760,40.76,72903.71,47.0,0.02433,3e-05,3.14452]
[1779948247591,40.76,72904.2,47.0,0.02434,3e-05,3.14593]
[1779948252810,40.76,72903.66,47.0,0.02433,3e-05,3.14465]
[1779948257845,40.76,72902.64,47.0,0.02431,3e-05,3.14199]
[1779948262881,40.76,72902.47,47.0,0.02431,3e-05,3.14179]
[1779948267917,40.76,72901.24,47.0,0.02428,3e-05,3.13861]
[1779948272952,40.76,72907.33,47.0,0.02442,3e-05,3.15345]
[1779948277987,40.76,72906.49,47.0,0.0244,3e-05,3.15126]
[1779948283023,40.76,72907.38,47.0,0.02442,3e-05,3.15393]
[1779948288057,40.76,72909.01,47.0,0.02446,3e-05,3.15863]
[1779948288731,40.76,72909.01,47.0,0.02446,3e-05,3.15863]
[1779948294100,40.76,72907.99,47.0,0.02444,3e-05,3.15586]
[1779948300176,40.76,72906.05,47.0,0.02439,3e-05,3.15056]
[1779948306184,40.76,72905.78,47.0,0.02438,3e-05,3.14995]
[1779948311221,40.76,72905.7,47.0,0.02438,3e-05,3.14985]
[1779948316256,40.76,72906.57,47.0,0.02441,3e-05,3.15239]
[1779948322298,40.76,72907.03,47.0,0.02442,3e-05,3.15377]
[1779948327333,40.76,72907.37,47.0,0.02443,3e-05,3.15479]
[1779948329494,40.76,72906.79,47.0,0.02441,3e-05,3.15317]
[1779948329640,40.76,72906.79,47.0,0.02441,3e-05,3.15317]
[1779948329671,40.76,72906.79,47.0,0.02441,3e-05,3.15317]
[1779948329722,40.76,72906.79,47.0,0.02441,3e-05,3.15317]
[1779948339417,40.76,72907.29,47.0,0.02441,3e-05,3.15214]
[1779948345459,40.76,72908.29,47.0,0.02444,3e-05,3.15501]
[1779948353515,40.77,72909.27,47.0,0.02446,3e-05,3.15782]
[1779948358550,40.77,72909.57,47.0,0.02447,3e-05,3.15867]
[1779948363586,40.77,72910.0,47.0,0.02448,3e-05,3.15987]
[1779948368621,40.77,72910.27,47.0,0.02449,3e-05,3.16061]
[1779948373655,40.77,72908.76,47.0,0.02445,3e-05,3.15635]
[1779948378691,40.77,72906.51,47.0,0.02439,3e-05,3.15013]
[1779948383726,40.77,72907.62,47.0,0.02442,3e-05,3.15328]
[1779948388763,40.77,72899.6,47.0,0.02422,3e-05,3.13087]
[1779948392791,40.77,72886.68,47.0,0.02387,3e-05,3.09259]
[1779948397835,40.77,72876.15,47.0,0.02362,2e-05,3.06416]
[1779948398883,40.77,72876.15,47.0,0.02362,2e-05,3.06416]
[1779948398890,40.77,72862.88,47.0,0.02329,2e-05,3.02794]
[1779948404883,40.76,72859.63,47.0,0.0232,2e-05,3.01747]
[1779948408051,40.76,72861.92,47.0,0.02325,2e-05,3.02299]
[1779948408149,40.76,72861.6,47.0,0.02323,2e-05,3.02137]
[1779948408323,40.76,72861.6,47.0,0.02323,2e-05,3.02137]
[1779948414954,40.76,72856.43,47.0,0.02312,2e-05,3.00881]
[1779948419989,40.77,72856.85,47.0,0.02314,2e-05,3.01123]
[1779948425028,40.77,72859.68,47.0,0.02322,2e-05,3.02013]
[1779948430064,40.78,72865.08,47.0,0.02336,2e-05,3.03596]
[1779948435099,40.78,72867.11,47.0,0.02342,2e-05,3.04272]
[1779948440134,40.78,72872.85,47.0,0.02358,2e-05,3.0594]
[1779948445169,40.79,72874.58,47.0,0.02363,2e-05,3.06499]
[1779948450204,40.79,72885.54,47.0,0.02391,3e-05,3.09598]
[1779948455241,40.79,72892.78,47.0,0.02407,3e-05,3.11387]
[1779948460276,40.79,72891.97,47.0,0.02406,3e-05,3.11207]
[1779948466318,40.79,72891.91,47.0,0.02406,3e-05,3.11238]
[1779948471353,40.79,72893.71,47.0,0.02411,3e-05,3.11777]
[1779948475884,40.79,72893.81,47.0,0.02411,3e-05,3.11826]
[1779948481423,40.8,72903.0,47.0,0.02435,3e-05,3.14428]
[1779948482871,40.8,72903.0,47.0,0.02435,3e-05,3.14428]
[1779948488479,40.8,72911.35,47.0,0.02456,3e-05,3.16785]
[1779948493514,40.8,72898.49,47.0,0.02423,3e-05,3.13174]
[1779948498550,40.8,72901.02,47.0,0.0243,3e-05,3.13906]
[1779948503585,40.8,72889.57,47.0,0.02401,3e-05,3.10743]
[1779948506618,40.8,72875.54,47.0,0.02367,2e-05,3.0689]
[1779948508625,40.8,72862.66,47.0,0.02335,2e-05,3.03393]
[1779948509924,40.8,72862.66,47.0,0.02335,2e-05,3.03393]
[1779948510498,40.8,72859.55,47.0,0.02328,2e-05,3.02567]
[1779948515676,40.81,72858.84,47.0,0.02325,2e-05,3.02263]
[1779948520711,40.81,72860.37,47.0,0.0233,2e-05,3.02797]
[1779948525746,40.81,72864.91,47.0,0.02342,2e-05,3.04142]
[1779948526956,40.81,72864.91,47.0,0.02342,2e-05,3.04142]
[1779948532797,40.82,72871.37,47.0,0.02359,2e-05,3.06035]
[1779948537832,40.82,72859.51,47.0,0.02331,2e-05,3.02882]
[1779948542866,40.82,72859.87,47.0,0.02333,2e-05,3.03088]
[1779948547902,40.83,72857.5,47.0,0.02328,2e-05,3.02553]
[1779948552937,40.83,72865.48,47.0,0.02349,2e-05,3.0484]
[1779948555958,40.83,72879.27,47.0,0.02383,3e-05,3.08683]
[1779948560993,40.83,72880.07,47.0,0.02386,3e-05,3.0896]
[1779948566028,40.84,72879.34,47.0,0.02385,3e-05,3.08812]
[1779948570107,40.84,72879.44,47.0,0.02385,3e-05,3.08872]
[1779948570141,40.84,72879.44,47.0,0.02385,3e-05,3.08872]
[1779948575198,40.84,72879.01,47.0,0.02383,3e-05,3.08539]
[1779948575200,40.84,72879.01,47.0,0.02383,3e-05,3.08539]
[1779948581133,40.84,72879.06,47.0,0.02383,3e-05,3.0864]
[1779948587176,40.84,72878.46,47.0,0.02383,3e-05,3.08542]
[1779948592211,40.85,72878.17,47.0,0.02382,2e-05,3.08519]
[1779948597246,40.85,72872.7,47.0,0.02369,2e-05,3.07071]
[1779948602282,40.85,72872.19,47.0,0.02369,2e-05,3.07023]
[1779948608495,40.85,72870.83,47.0,0.02366,2e-05,3.06695]
[1779948614368,40.86,72873.46,47.0,0.02374,2e-05,3.07559]
[1779948621418,40.86,72866.8,47.0,0.02358,2e-05,3.05827]
[1779948626453,40.86,72869.18,47.0,0.02365,2e-05,3.06568]
[1779948631488,40.87,72869.16,47.0,0.02364,2e-05,3.06385]
[1779948636523,40.87,72868.98,47.0,0.02364,2e-05,3.06416]
[1779948641558,40.87,72878.95,47.0,0.02389,3e-05,3.09238]
[1779948646594,40.87,72886.14,47.0,0.02408,3e-05,3.11285]
[1779948651629,40.87,72891.99,47.0,0.02423,3e-05,3.12949]
[1779948652638,40.87,72877.4,47.0,0.02386,3e-05,3.089]
[1779948654206,40.87,72877.4,47.0,0.02386,3e-05,3.089]
[1779948659686,40.88,72870.21,47.0,0.02369,2e-05,3.07017]
[1779948663271,40.88,72876.08,47.0,0.02384,3e-05,3.08663]
[1779948663884,40.88,72879.33,47.0,0.02393,3e-05,3.09584]
[1779948669758,40.88,72878.94,47.0,0.02392,3e-05,3.09543]
[1779948674793,40.88,72878.29,47.0,0.02391,3e-05,3.09419]
[1779948679828,40.89,72877.59,47.0,0.0239,3e-05,3.09282]
[1779948685870,40.89,72876.48,47.0,0.02388,3e-05,3.09042]
[1779948690905,40.89,72871.46,47.0,0.02376,2e-05,3.07714]
[1779948695940,40.89,72869.14,47.0,0.02369,2e-05,3.0689]
[1779948700611,40.89,72874.53,47.0,0.02383,2e-05,3.08432]
[1779948706010,40.9,72890.05,47.0,0.02422,3e-05,3.12807]
[1779948711046,40.9,72885.39,47.0,0.02411,3e-05,3.11533]
[1779948716082,40.9,72874.81,47.0,0.02385,2e-05,3.08647]
[1779948721116,40.9,72873.04,47.0,0.02381,2e-05,3.08218]
[1779948726152,40.9,72875.67,47.0,0.02388,3e-05,3.09005]
[1779948731234,40.9,72882.75,47.0,0.02406,3e-05,3.1101]
[1779948736268,40.9,72883.82,47.0,0.02409,3e-05,3.11343]
[1779948741304,40.91,72889.96,47.0,0.02425,3e-05,3.13085]
[1779948746339,40.91,72891.28,47.0,0.02428,3e-05,3.13473]
[1779948751374,40.91,72889.72,47.0,0.02423,3e-05,3.12795]
[1779948756409,40.91,72889.61,47.0,0.02423,3e-05,3.12791]
[1779948761444,40.91,72889.4,47.0,0.02422,3e-05,3.12757]
[1779948766479,40.91,72887.81,47.0,0.02419,3e-05,3.12339]
[1779948771514,40.91,72886.11,47.0,0.02415,3e-05,3.11895]
[1779948776549,40.91,72888.01,47.0,0.0242,3e-05,3.1245]
[1779948778563,40.91,72873.18,47.0,0.02382,2e-05,3.08349]
[1779948783598,40.91,72871.36,47.0,0.02378,2e-05,3.0791]
[1779948788632,40.92,72869.77,47.0,0.02375,2e-05,3.07537]
[1779948793668,40.92,72871.24,47.0,0.02379,2e-05,3.08011]
[1779948795766,40.92,72871.27,47.0,0.0238,2e-05,3.08045]
[1779948801724,40.92,72853.69,47.0,0.02337,2e-05,3.03338]
[1779948808048,40.93,72854.17,47.0,0.02339,2e-05,3.03551]
[1779948813808,40.93,72851.63,47.0,0.02333,2e-05,3.02767]
[1779948818622,40.93,72851.65,47.0,0.02333,2e-05,3.02834]
[1779948819102,40.93,72851.63,47.0,0.02333,2e-05,3.02849]
[1779948819198,40.93,72852.29,47.0,0.02335,2e-05,3.03049]
[1779948824886,40.93,72851.69,47.0,0.02331,2e-05,3.02646]
[1779948829926,40.92,72840.54,47.0,0.02302,2e-05,2.99434]
[1779948835733,40.91,72841.3,47.0,0.02303,2e-05,2.99466]
[1779948841008,40.91,72847.49,47.0,0.02316,2e-05,3.00927]
[1779948846043,40.9,72848.3,47.0,0.02316,2e-05,3.00959]
[1779948851078,40.89,72850.34,47.0,0.02319,2e-05,3.01325]
[1779948856113,40.89,72848.82,47.0,0.02314,2e-05,3.00726]
[1779948861148,40.88,72849.98,47.0,0.02315,2e-05,3.00857]
[1779948866183,40.88,72850.0,47.0,0.02314,2e-05,3.0068]
[1779948871218,40.87,72849.76,47.0,0.02309,2e-05,3.00181]
[1779948876253,40.86,72848.35,47.0,0.02304,2e-05,2.9962]
[1779948881288,40.86,72848.98,47.0,0.02304,2e-05,2.99617]
[1779948886323,40.85,72849.51,47.0,0.02304,2e-05,2.99588]
[1779948891358,40.85,72868.52,47.0,0.02349,2e-05,3.04584]
[1779948894626,40.84,72878.47,47.0,0.02373,2e-05,3.07231]
[1779948894639,40.84,72878.47,47.0,0.02373,2e-05,3.07231]
[1779948894728,40.84,72880.47,47.0,0.02377,2e-05,3.07686]
[1779948900421,40.84,72881.98,47.0,0.02381,3e-05,3.08162]
[1779948900814,40.84,72881.98,47.0,0.02381,3e-05,3.08162]
[1779948901428,40.84,72882.16,47.0,0.02382,3e-05,3.08224]
[1779948906466,40.83,72880.51,47.0,0.02376,2e-05,3.07526]
[1779948911501,40.83,72881.42,47.0,0.02376,2e-05,3.07537]
[1779948916536,40.82,72880.44,47.0,0.02371,2e-05,3.07031]
[1779948921571,40.81,72880.16,47.0,0.02368,2e-05,3.06678]
[1779948926607,40.8,72880.38,47.0,0.02366,2e-05,3.06512]
[1779948931644,40.79,72877.92,47.0,0.02356,2e-05,3.05355]
[1779948937688,40.79,72876.97,47.0,0.02352,2e-05,3.04843]
[1779948942723,40.78,72877.15,47.0,0.0235,2e-05,3.04685]
[1779948947758,40.77,72877.03,47.0,0.02348,2e-05,3.0445]
[1779948952793,40.77,72876.51,47.0,0.02345,2e-05,3.0411]
[1779948957827,40.76,72877.13,47.0,0.02345,2e-05,3.04087]
[1779948962862,40.75,72872.92,47.0,0.02332,2e-05,3.02746]
[1779948967898,40.75,72873.39,47.0,0.02332,2e-05,3.02697]
[1779948972933,40.74,72873.5,47.0,0.02331,2e-05,3.02551]
[1779948978975,40.73,72874.14,47.0,0.0233,2e-05,3.02518]
[1779948984012,40.73,72877.2,47.0,0.02336,2e-05,3.0318]
[1779948989047,40.72,72875.85,47.0,0.02331,2e-05,3.02635]
[1779948994082,40.72,72875.5,47.0,0.02327,2e-05,3.02113]
[1779948999117,40.71,72883.55,47.0,0.02345,2e-05,3.04143]
[1779949004152,40.7,72886.63,47.0,0.02351,2e-05,3.04793]
[1779949009187,40.7,72881.92,47.0,0.02338,2e-05,3.03303]
[1779949014222,40.69,72878.75,47.0,0.02328,2e-05,3.02255]
[1779949019257,40.69,72887.18,47.0,0.02347,2e-05,3.04382]
[1779949024332,40.68,72889.44,47.0,0.02351,2e-05,3.04805]
[1779949025298,40.68,72889.44,47.0,0.02351,2e-05,3.04805]
[1779949026473,40.68,72888.69,47.0,0.02349,2e-05,3.04558]
[1779949033396,40.67,72888.76,47.0,0.02346,2e-05,3.04257]
[1779949038431,40.66,72890.35,47.0,0.02348,2e-05,3.04493]
[1779949043466,40.65,72886.85,47.0,0.02338,2e-05,3.03335]
[1779949046487,40.65,72870.05,47.0,0.02295,2e-05,2.98639]
[1779949047494,40.65,72856.6,47.0,0.02263,2e-05,2.94978]
[1779949052528,40.64,72857.41,47.0,0.02262,2e-05,2.94825]
[1779949057564,40.64,72858.47,47.0,0.02263,2e-05,2.94991]
[1779949062599,40.64,72859.33,47.0,0.02264,2e-05,2.951]
[1779949067633,40.63,72859.92,47.0,0.02264,2e-05,2.95135]
[1779949072669,40.63,72859.92,47.0,0.02263,2e-05,2.95011]
[1779949077704,40.62,72867.65,47.0,0.02281,2e-05,2.9697]
[1779949080725,40.62,72881.22,47.0,0.02313,2e-05,3.00567]
[1779949088781,40.61,72881.17,47.0,0.0231,2e-05,3.00249]
[1779949093816,40.6,72885.42,47.0,0.02319,2e-05,3.01237]
[1779949098851,40.6,72888.06,47.0,0.02324,2e-05,3.01782]
[1779949103885,40.59,72892.42,47.0,0.02333,2e-05,3.02793]
[1779949106182,40.59,72893.98,47.0,0.02336,2e-05,3.03146]
[1779949107470,40.59,72890.11,47.0,0.02326,2e-05,3.02046]
[1779949112949,40.58,72890.63,47.0,0.02324,2e-05,3.01721]
[1779949117985,40.58,72899.61,47.0,0.02344,2e-05,3.04008]
[1779949123020,40.57,72898.28,47.0,0.02339,2e-05,3.0345]
[1779949127720,40.57,72898.28,47.0,0.02339,2e-05,3.0345]
[1779949133092,40.56,72898.55,47.0,0.02337,2e-05,3.0315]
[1779949138126,40.55,72903.71,47.0,0.02348,2e-05,3.0438]
[1779949143162,40.54,72906.32,47.0,0.02352,2e-05,3.04899]
[1779949148197,40.54,72908.0,47.0,0.02355,2e-05,3.05159]
[1779949153233,40.53,72907.9,47.0,0.02352,2e-05,3.04925]
[1779949158268,40.52,72909.7,47.0,0.02355,2e-05,3.05219]
[1779949163303,40.52,72909.43,47.0,0.02353,2e-05,3.04942]
[1779949168339,40.51,72908.47,47.0,0.02348,2e-05,3.04478]
[1779949173372,40.5,72908.79,47.0,0.02345,2e-05,3.04116]
[1779949175955,40.5,72894.48,47.0,0.02309,2e-05,3.00079]
[1779949181429,40.5,72894.64,47.0,0.02308,2e-05,2.99968]
[1779949186464,40.49,72890.43,47.0,0.02296,2e-05,2.98673]
[1779949191501,40.49,72884.63,47.0,0.02281,2e-05,2.9696]
[1779949196536,40.48,72880.29,47.0,0.02269,2e-05,2.95668]
[1779949201851,40.48,72879.52,47.0,0.02267,2e-05,2.95367]
[1779949205599,40.47,72899.76,47.0,0.02315,2e-05,3.00749]
[1779949210646,40.47,72904.66,47.0,0.02326,2e-05,3.01922]
[1779949215681,40.46,72900.55,47.0,0.02314,2e-05,3.00628]
[1779949220716,40.46,72900.14,47.0,0.02311,2e-05,3.00357]
[1779949225751,40.45,72896.35,47.0,0.02301,2e-05,2.99165]
[1779949233808,40.44,72903.88,47.0,0.02315,2e-05,3.00721]
[1779949242870,40.43,72904.55,47.0,0.02314,2e-05,3.00616]
[1779949247906,40.43,72895.36,47.0,0.0229,2e-05,2.97947]
[1779949252941,40.42,72897.7,47.0,0.02294,2e-05,2.98418]
[1779949257977,40.42,72897.73,47.0,0.02293,2e-05,2.98286]
[1779949263012,40.41,72896.16,47.0,0.02288,2e-05,2.97721]
[1779949268047,40.41,72895.82,47.0,0.02286,2e-05,2.97494]
[1779949273082,40.41,72896.57,47.0,0.02287,2e-05,2.97567]
[1779949278118,40.4,72894.26,47.0,0.0228,2e-05,2.9681]
[1779949283153,40.4,72894.39,47.0,0.02279,2e-05,2.9672]
[1779949288188,40.39,72887.78,47.0,0.02262,2e-05,2.94811]
[1779949293223,40.39,72889.07,47.0,0.02262,2e-05,2.94802]
[1779949299070,40.39,72888.82,47.0,0.02261,2e-05,2.94646]
[1779949299083,40.38,72888.33,47.0,0.02259,2e-05,2.94469]
[1779949304300,40.39,72892.04,47.0,0.0227,2e-05,2.95661]
[1779949308986,40.39,72889.61,47.0,0.02265,2e-05,2.95111]
[1779949310045,40.4,72889.54,47.0,0.02265,2e-05,2.95166]
[1779949311384,40.4,72888.78,47.0,0.02264,2e-05,2.94998]
[1779949311413,40.4,72888.78,47.0,0.02264,2e-05,2.95035]
[1779949317391,40.4,72886.12,47.0,0.02257,2e-05,2.94187]
[1779949322981,40.39,72892.76,47.0,0.02272,2e-05,2.95897]
[1779949327766,40.39,72895.11,47.0,0.02276,2e-05,2.96408]
[1779949329106,40.39,72895.03,47.0,0.02276,2e-05,2.96362]
[1779949334509,40.38,72894.87,47.0,0.02274,2e-05,2.96147]
[1779949339544,40.38,72894.45,47.0,0.02272,2e-05,2.95908]
[1779949340591,40.38,72894.45,47.0,0.02272,2e-05,2.95908]
[1779949345826,40.37,72891.58,47.0,0.02264,2e-05,2.95004]
[1779949351636,40.36,72884.84,47.0,0.02242,2e-05,2.92575]
[1779949356577,40.36,72884.97,47.0,0.02242,2e-05,2.9253]
[1779949357893,40.36,72884.32,47.0,0.0224,2e-05,2.92335]
[1779949363720,40.35,72879.18,47.0,0.02227,2e-05,2.90833]
[1779949368755,40.35,72886.72,47.0,0.02244,2e-05,2.92763]
[1779949373790,40.35,72886.87,47.0,0.02243,2e-05,2.92699]
[1779949378825,40.34,72887.08,47.0,0.02243,2e-05,2.9265]
[1779949382073,40.34,72865.75,47.0,0.02192,2e-05,2.86889]
[1779949387888,40.34,72859.26,47.0,0.02176,2e-05,2.85121]
[1779949392923,40.34,72856.11,47.0,0.02168,2e-05,2.84255]
[1779949397958,40.34,72840.83,47.0,0.02132,2e-05,2.80231]
[1779949400717,40.34,72843.58,47.0,0.02139,2e-05,2.80949]
[1779949400768,40.34,72843.58,47.0,0.02139,2e-05,2.80949]
[1779949405675,40.34,72828.93,47.0,0.02105,2e-05,2.77151]
[1779949406360,40.34,72824.89,47.0,0.02096,2e-05,2.76112]
[1779949412062,40.34,72808.62,47.0,0.02058,2e-05,2.71766]
[1779949417098,40.34,72803.2,47.0,0.02047,2e-05,2.70477]
[1779949422133,40.35,72801.36,47.0,0.02043,2e-05,2.70117]
[1779949427168,40.35,72796.08,47.0,0.02033,2e-05,2.68883]
[1779949432203,40.36,72793.31,47.0,0.02027,2e-05,2.68294]
[1779949437238,40.36,72791.12,47.0,0.02024,2e-05,2.6786]
[1779949439705,40.36,72792.17,47.0,0.02026,2e-05,2.68173]
[1779949445294,40.37,72799.89,47.0,0.02045,2e-05,2.70256]
[1779949450329,40.37,72801.52,47.0,0.02049,2e-05,2.70767]
[1779949454356,40.37,72815.93,47.0,0.02082,2e-05,2.7452]
[1779949459393,40.37,72818.92,47.0,0.0209,2e-05,2.75343]
[1779949464427,40.38,72818.11,47.0,0.02088,2e-05,2.75184]
[1779949469462,40.38,72819.56,47.0,0.02092,2e-05,2.75608]
[1779949474497,40.38,72824.05,47.0,0.02101,2e-05,2.76561]
[1779949479532,40.38,72823.38,47.0,0.021,2e-05,2.76424]
[1779949484567,40.38,72823.56,47.0,0.021,2e-05,2.76505]
[1779949486763,40.38,72823.56,47.0,0.021,2e-05,2.76505]
[1779949492629,40.38,72830.07,47.0,0.02116,2e-05,2.78237]
[1779949500684,40.38,72824.47,47.0,0.02103,2e-05,2.76819]
[1779949505720,40.39,72812.01,47.0,0.02075,2e-05,2.73673]
[1779949510755,40.39,72812.53,47.0,0.02077,2e-05,2.73866]
[1779949515792,40.39,72812.21,47.0,0.02077,2e-05,2.7384]
[1779949520826,40.39,72814.53,47.0,0.02083,2e-05,2.74489]
[1779949526868,40.39,72807.58,47.0,0.02067,2e-05,2.7278]
[1779949532909,40.4,72809.86,47.0,0.02071,2e-05,2.73191]
[1779949537945,40.4,72810.5,47.0,0.02073,2e-05,2.73411]
[1779949542980,40.4,72814.04,47.0,0.02082,2e-05,2.74368]
[1779949548016,40.4,72811.56,47.0,0.02077,2e-05,2.73785]
[1779949554058,40.4,72809.84,47.0,0.02073,2e-05,2.73411]
[1779949555452,40.4,72809.84,47.0,0.02073,2e-05,2.73411]
[1779949556739,40.4,72798.61,47.0,0.02048,2e-05,2.70574]
[1779949563122,40.41,72798.12,47.0,0.02048,2e-05,2.70563]
[1779949568156,40.41,72797.73,47.0,0.02048,2e-05,2.70545]
[1779949573198,40.41,72797.5,47.0,0.02048,2e-05,2.70568]
[1779949578233,40.42,72804.31,47.0,0.02064,2e-05,2.7238]
[1779949583118,40.42,72798.08,47.0,0.02051,2e-05,2.70851]
[1779949588316,40.42,72791.02,47.0,0.02036,2e-05,2.69177]
[1779949593352,40.43,72789.95,47.0,0.02033,2e-05,2.68764]
[1779949598386,40.43,72793.09,47.0,0.02041,2e-05,2.69652]
[1779949599948,40.43,72792.2,47.0,0.02039,2e-05,2.69444]
[1779949605436,40.43,72792.1,47.0,0.0204,2e-05,2.69527]
[1779949610471,40.44,72792.47,47.0,0.02041,2e-05,2.69707]
[1779949615506,40.44,72791.59,47.0,0.0204,2e-05,2.69577]
[1779949620543,40.44,72789.94,47.0,0.02037,2e-05,2.69256]
[1779949620877,40.44,72789.94,47.0,0.02037,2e-05,2.69256]
[1779949622298,40.44,72789.94,47.0,0.02037,2e-05,2.69256]
[1779949622399,40.44,72776.66,47.0,0.02008,2e-05,2.65937]
[1779949622809,40.45,72793.49,47.0,0.02046,2e-05,2.70198]
[1779949628607,40.45,72795.92,47.0,0.02052,2e-05,2.70915]
[1779949633642,40.45,72792.24,47.0,0.02045,2e-05,2.70068]
[1779949638677,40.46,72787.01,47.0,0.02034,2e-05,2.68845]
[1779949643712,40.46,72783.94,47.0,0.02028,2e-05,2.68174]
[1779949648747,40.46,72783.72,47.0,0.02028,2e-05,2.68224]
[1779949651554,40.47,72765.49,47.0,0.01987,2e-05,2.63505]
[1779949656803,40.47,72769.55,47.0,0.01998,2e-05,2.64668]
[1779949661838,40.48,72777.57,47.0,0.02016,2e-05,2.66794]
[1779949666874,40.48,72784.37,47.0,0.02032,2e-05,2.68608]
[1779949671909,40.48,72781.44,47.0,0.02027,2e-05,2.67973]
[1779949676944,40.49,72781.73,47.0,0.02028,2e-05,2.6815]
[1779949680582,40.49,72783.14,47.0,0.02032,2e-05,2.68545]
[1779949682007,40.49,72782.86,47.0,0.02031,2e-05,2.6851]
[1779949688021,40.49,72778.63,47.0,0.02023,2e-05,2.67591]
[1779949693056,40.5,72781.35,47.0,0.0203,2e-05,2.68373]
[1779949698091,40.5,72795.17,47.0,0.02062,2e-05,2.71948]
[1779949703126,40.5,72795.99,47.0,0.02064,2e-05,2.7222]
[1779949708161,40.51,72794.99,47.0,0.02062,2e-05,2.72022]
[1779949714203,40.51,72794.98,47.0,0.02061,2e-05,2.71849]
[1779949719241,40.51,72788.64,47.0,0.02048,2e-05,2.70309]
[1779949724277,40.51,72787.89,47.0,0.02047,2e-05,2.70196]
[1779949729312,40.52,72793.0,47.0,0.02059,2e-05,2.71567]
[1779949734348,40.52,72801.09,47.0,0.02077,2e-05,2.73688]
[1779949739384,40.52,72803.22,47.0,0.02083,2e-05,2.74286]
[1779949744429,40.52,72808.68,47.0,0.02096,2e-05,2.75733]
[1779949749465,40.52,72808.09,47.0,0.02095,2e-05,2.75621]
[1779949754500,40.52,72807.57,47.0,0.02094,2e-05,2.75541]
[1779949759535,40.53,72808.13,47.0,0.02096,2e-05,2.75729]
[1779949764571,40.53,72808.28,47.0,0.02096,2e-05,2.7581]
[1779949769607,40.53,72803.84,47.0,0.02087,2e-05,2.74723]
[1779949774645,40.53,72807.44,47.0,0.02094,2e-05,2.75454]
[1779949779680,40.53,72806.85,47.0,0.02093,2e-05,2.75349]
[1779949784716,40.53,72813.15,47.0,0.02107,2e-05,2.7701]
[1779949789750,40.54,72813.19,47.0,0.02108,2e-05,2.7705]
[1779949794785,40.54,72813.96,47.0,0.0211,2e-05,2.77272]
[1779949799820,40.54,72812.05,47.0,0.02105,2e-05,2.768]
[1779949804855,40.54,72809.81,47.0,0.02101,2e-05,2.76247]
[1779949809892,40.54,72811.2,47.0,0.02104,2e-05,2.7663]
[1779949814927,40.54,72822.96,47.0,0.02131,2e-05,2.79684]
[1779949820595,40.54,72821.09,47.0,0.02127,2e-05,2.79199]
[1779949826004,40.54,72817.57,47.0,0.02119,2e-05,2.78281]
[1779949831039,40.54,72815.27,47.0,0.02112,2e-05,2.77452]
[1779949836075,40.54,72813.87,47.0,0.02109,2e-05,2.77105]
[1779949841111,40.54,72813.5,47.0,0.02108,2e-05,2.77026]
[1779949846146,40.54,72813.36,47.0,0.02108,2e-05,2.77007]
[1779949851182,40.54,72808.07,47.0,0.02096,2e-05,2.75666]
[1779949856217,40.54,72814.37,47.0,0.0211,2e-05,2.77315]
[1779949861252,40.54,72817.5,47.0,0.02118,2e-05,2.78134]
[1779949866287,40.54,72817.6,47.0,0.02118,2e-05,2.78169]
[1779949871325,40.54,72817.1,47.0,0.02117,2e-05,2.78044]
[1779949876360,40.54,72816.75,47.0,0.02116,2e-05,2.77958]
[1779949881395,40.54,72817.16,47.0,0.02117,2e-05,2.78071]
[1779949886429,40.54,72812.02,47.0,0.02105,2e-05,2.76758]
[1779949891465,40.54,72818.59,47.0,0.02119,2e-05,2.78225]
[1779949896499,40.54,72817.93,47.0,0.02117,2e-05,2.78061]
[1779949901535,40.55,72805.34,47.0,0.02089,2e-05,2.74845]
[1779949906570,40.55,72795.28,47.0,0.02067,2e-05,2.72318]
[1779949911049,40.55,72796.61,47.0,0.0207,2e-05,2.72705]
[1779949911517,40.55,72796.61,47.0,0.0207,2e-05,2.72705]
[1779949911695,40.55,72796.61,47.0,0.0207,2e-05,2.72705]
[1779949913163,40.55,72782.14,47.0,0.02038,2e-05,2.69066]
[1779949913648,40.55,72782.14,47.0,0.02038,2e-05,2.69066]
[1779949914375,40.55,72774.42,47.0,0.02021,2e-05,2.67142]
[1779949915691,40.55,72773.18,47.0,0.02019,2e-05,2.66871]
[1779949921584,40.56,72774.64,47.0,0.02023,2e-05,2.6737]
[1779949926711,40.56,72783.77,47.0,0.02044,2e-05,2.69782]
[1779949931746,40.56,72782.88,47.0,0.02043,2e-05,2.69643]
[1779949936781,40.57,72783.89,47.0,0.02046,2e-05,2.69983]
[1779949942823,40.57,72783.31,47.0,0.02046,2e-05,2.69939]
[1779949947569,40.57,72783.65,47.0,0.02047,2e-05,2.70094]
[1779949948152,40.57,72783.63,47.0,0.02047,2e-05,2.70106]
[1779949953900,40.58,72787.17,47.0,0.02054,2e-05,2.70859]
[1779949958935,40.58,72787.31,47.0,0.02055,2e-05,2.70976]
[1779949963970,40.58,72785.67,47.0,0.02052,2e-05,2.70643]
[1779949969005,40.59,72786.3,47.0,0.02055,2e-05,2.70888]
[1779949975287,40.59,72786.35,47.0,0.02055,2e-05,2.7097]
[1779949975616,40.59,72786.35,47.0,0.02055,2e-05,2.7097]
[1779949977438,40.59,72786.27,47.0,0.02056,2e-05,2.71002]
[1779949983106,40.59,72786.68,47.0,0.02058,2e-05,2.71228]
[1779949988141,40.6,72787.58,47.0,0.0206,2e-05,2.71544]
[1779949991872,40.6,72787.61,47.0,0.02061,2e-05,2.71586]
[1779949996198,40.6,72768.29,47.0,0.02019,2e-05,2.66843]
[1779949998535,40.6,72765.69,47.0,0.02013,2e-05,2.66218]
[1779949999325,40.6,72765.14,47.0,0.02012,2e-05,2.66107]
[1779950005261,40.61,72753.26,47.0,0.01988,2e-05,2.63342]
[1779950010296,40.62,72754.69,47.0,0.01993,2e-05,2.63843]
[1779950015330,40.62,72752.69,47.0,0.01988,2e-05,2.63254]
[1779950020366,40.63,72743.66,47.0,0.0197,2e-05,2.6117]
[1779950025401,40.63,72732.45,47.0,0.01947,2e-05,2.58588]
[1779950030436,40.64,72733.79,47.0,0.01952,2e-05,2.59093]
[1779950035471,40.65,72733.13,47.0,0.01952,2e-05,2.59103]
[1779950040506,40.65,72731.37,47.0,0.01949,2e-05,2.58845]
[1779950043527,40.66,72717.19,47.0,0.0192,2e-05,2.55509]
[1779950049569,40.66,72717.07,47.0,0.01922,2e-05,2.55723]
[1779950054865,40.67,72704.54,47.0,0.01897,2e-05,2.5287]
[1779950060114,40.68,72713.77,47.0,0.01919,2e-05,2.55358]
[1779950065115,40.69,72710.63,47.0,0.01914,2e-05,2.54808]
[1779950070725,40.7,72717.07,47.0,0.0193,2e-05,2.56616]
[1779950075760,40.7,72723.67,47.0,0.01944,2e-05,2.58184]
[1779950080795,40.71,72731.28,47.0,0.01962,2e-05,2.60222]
[1779950085830,40.72,72742.47,47.0,0.01988,2e-05,2.63157]
[1779950090865,40.72,72744.62,47.0,0.01994,2e-05,2.63823]
[1779950095900,40.73,72744.92,47.0,0.01995,2e-05,2.64026]
[1779950100037,40.73,72744.87,47.0,0.01996,2e-05,2.64089]
[1779950100067,40.73,72744.87,47.0,0.01996,2e-05,2.64089]
[1779950100117,40.73,72744.87,47.0,0.01996,2e-05,2.64089]
[1779950100157,40.73,72744.93,47.0,0.01996,2e-05,2.64129]
[1779950100764,40.73,72744.93,47.0,0.01996,2e-05,2.64129]
[1779950102065,40.73,72733.71,47.0,0.01972,2e-05,2.61388]
[1779950112016,40.74,72716.36,47.0,0.01938,2e-05,2.57512]
[1779950118057,40.75,72713.68,47.0,0.01935,2e-05,2.57085]
[1779950118242,40.75,72713.68,47.0,0.01935,2e-05,2.57085]
[1779950118853,40.75,72713.68,47.0,0.01935,2e-05,2.57085]
[1779950119229,40.75,72712.08,47.0,0.01932,2e-05,2.56735]
[1779950119483,40.75,72712.08,47.0,0.01932,2e-05,2.56735]
[1779950120759,40.76,72711.69,47.0,0.01931,2e-05,2.56679]
[1779950122574,40.76,72709.61,47.0,0.01928,2e-05,2.56253]
[1779950128127,40.77,72704.66,47.0,0.01919,2e-05,2.55294]
[1779950129424,40.77,72704.66,47.0,0.01919,2e-05,2.55294]
[1779950130969,40.77,72704.09,47.0,0.01918,2e-05,2.55197]
[1779950136184,40.78,72702.76,47.0,0.01916,2e-05,2.54927]
[1779950138373,40.78,72702.76,47.0,0.01916,2e-05,2.54927]
[1779950144744,40.79,72702.01,47.0,0.01917,2e-05,2.55021]
[1779950150282,40.8,72704.06,47.0,0.01924,2e-05,2.55782]
[1779950155339,40.81,72704.12,47.0,0.01926,2e-05,2.55984]
[1779950158428,40.81,72704.69,47.0,0.01928,2e-05,2.56197]
[1779950164402,40.82,72697.64,47.0,0.01915,2e-05,2.54771]
[1779950169439,40.83,72687.78,47.0,0.01896,2e-05,2.52602]
[1779950170437,40.83,72687.78,47.0,0.01896,2e-05,2.52602]
[1779950171195,40.83,72681.95,47.0,0.01885,2e-05,2.51256]
[1779950174035,40.83,72672.39,47.0,0.01866,2e-05,2.49084]
[1779950175894,40.83,72683.41,47.0,0.01889,2e-05,2.51791]
[1779950177488,40.84,72684.87,47.0,0.01893,2e-05,2.52227]
[1779950179221,40.84,72683.85,47.0,0.01892,2e-05,2.5207]
[1779950179831,40.84,72683.85,47.0,0.01892,2e-05,2.5207]
[1779950185458,40.85,72682.35,47.0,0.01891,2e-05,2.5197]
[1779950190685,40.86,72680.18,47.0,0.01888,2e-05,2.51667]
[1779950190725,40.86,72680.18,47.0,0.01888,2e-05,2.51667]
[1779950191963,40.86,72678.87,47.0,0.01886,2e-05,2.51398]
[1779950192459,40.86,72670.14,47.0,0.01867,2e-05,2.49192]
[1779950194457,40.86,72661.89,47.0,0.01851,2e-05,2.47296]
[1779950197827,40.87,72659.43,47.0,0.01847,2e-05,2.46871]
[1779950203691,40.88,72655.38,47.0,0.01842,2e-05,2.46284]
[1779950208726,40.89,72655.54,47.0,0.01845,2e-05,2.46583]
[1779950212848,40.9,72653.75,47.0,0.01842,2e-05,2.46322]
[1779950212869,40.9,72653.75,47.0,0.01842,2e-05,2.46322]
[1779950218797,40.91,72653.89,47.0,0.01846,2e-05,2.46735]
[1779950222825,40.92,72671.83,47.0,0.01885,2e-05,2.51176]
[1779950227860,40.93,72666.34,47.0,0.01875,2e-05,2.50107]
[1779950229020,40.93,72666.34,47.0,0.01875,2e-05,2.50107]
[1779950229425,40.93,72663.77,47.0,0.01871,2e-05,2.49592]
[1779950234912,40.94,72680.7,47.0,0.01908,2e-05,2.53847]
[1779950235773,40.94,72680.7,47.0,0.01908,2e-05,2.53847]
[1779950240952,40.95,72691.61,47.0,0.01933,2e-05,2.567]
[1779950245987,40.96,72693.52,47.0,0.01938,2e-05,2.5734]
[1779950251022,40.96,72692.72,47.0,0.01937,2e-05,2.57119]
[1779950256060,40.97,72699.36,47.0,0.01952,2e-05,2.58884]
[1779950261095,40.98,72694.57,47.0,0.01944,2e-05,2.57884]
[1779950266130,40.98,72690.28,47.0,0.01936,2e-05,2.57012]
[1779950271165,40.99,72694.54,47.0,0.01946,2e-05,2.58205]
[1779950276200,40.99,72694.51,47.0,0.01948,2e-05,2.58355]
[1779950281235,41.0,72700.41,47.0,0.01962,2e-05,2.59937]
[1779950286270,41.01,72700.99,47.0,0.01964,2e-05,2.60223]
[1779950291305,41.01,72705.4,47.0,0.01975,2e-05,2.61431]
[1779950297347,41.02,72706.86,47.0,0.01979,2e-05,2.61941]
[1779950302382,41.02,72700.27,47.0,0.01966,2e-05,2.60461]
[1779950305403,41.02,72713.29,47.0,0.01995,2e-05,2.63723]
[1779950310441,41.03,72716.47,47.0,0.02003,2e-05,2.64611]
[1779950315475,41.03,72716.93,47.0,0.02003,2e-05,2.64593]
[1779950320511,41.03,72720.86,47.0,0.02012,2e-05,2.65666]
[1779950325546,41.04,72723.87,47.0,0.0202,2e-05,2.66503]
[1779950330581,41.04,72723.34,47.0,0.02019,2e-05,2.66465]
[1779950335617,41.04,72721.27,47.0,0.02016,2e-05,2.66048]
[1779950340652,41.05,72720.57,47.0,0.02015,2e-05,2.65972]
[1779950345687,41.05,72719.57,47.0,0.02014,2e-05,2.65826]
[1779950350721,41.06,72719.51,47.0,0.02015,2e-05,2.65913]
[1779950355757,41.06,72719.32,47.0,0.02015,2e-05,2.65967]
[1779950361799,41.06,72718.85,47.0,0.02015,2e-05,2.65973]
[1779950366834,41.07,72718.88,47.0,0.02016,2e-05,2.66082]
[1779950374890,41.07,72711.59,47.0,0.02,2e-05,2.64229]
[1779950379925,41.08,72711.98,47.0,0.02002,2e-05,2.64437]
[1779950384960,41.08,72716.22,47.0,0.02012,2e-05,2.65587]
[1779950389995,41.09,72720.48,47.0,0.02022,2e-05,2.66736]
[1779950395030,41.09,72720.41,47.0,0.02023,2e-05,2.6681]
[1779950402079,41.09,72720.87,47.0,0.02025,2e-05,2.67049]
[1779950407115,41.1,72720.96,47.0,0.02026,2e-05,2.67161]
[1779950414164,41.1,72720.51,47.0,0.02026,2e-05,2.67174]
[1779950422221,41.11,72720.56,47.0,0.02028,2e-05,2.67344]
[1779950431291,41.11,72713.6,47.0,0.02013,2e-05,2.65564]
[1779950437333,41.12,72711.57,47.0,0.02009,2e-05,2.65183]
[1779950442369,41.12,72708.67,47.0,0.02004,2e-05,2.64577]
[1779950443392,41.12,72708.67,47.0,0.02004,2e-05,2.64577]
[1779950446058,41.12,72710.51,47.0,0.02008,2e-05,2.65094]
[1779950451433,41.13,72711.6,47.0,0.02012,2e-05,2.65483]
[1779950456468,41.13,72711.86,47.0,0.02013,2e-05,2.65648]
[1779950461503,41.13,72711.12,47.0,0.02013,2e-05,2.65564]
[1779950466538,41.14,72705.65,47.0,0.02002,2e-05,2.64323]
[1779950471573,41.14,72704.93,47.0,0.02001,2e-05,2.64255]
[1779950476607,41.15,72704.08,47.0,0.02,2e-05,2.64155]
[1779950481643,41.15,72701.45,47.0,0.01996,2e-05,2.63618]
[1779950486678,41.15,72704.69,47.0,0.02004,2e-05,2.64522]
[1779950491713,41.16,72703.14,47.0,0.01999,2e-05,2.64011]
[1779950496748,41.16,72701.81,47.0,0.01998,2e-05,2.63795]
[1779950502790,41.17,72703.08,47.0,0.02001,2e-05,2.64234]
[1779950506818,41.17,72689.91,47.0,0.01974,2e-05,2.61105]
[1779950511854,41.17,72690.3,47.0,0.01976,2e-05,2.61328]
[1779950516889,41.18,72698.1,47.0,0.01994,2e-05,2.63348]
[1779950522931,41.18,72706.75,47.0,0.02013,2e-05,2.65584]
[1779950527966,41.19,72707.37,47.0,0.02015,2e-05,2.65824]
[1779950529981,41.19,72720.5,47.0,0.02044,2e-05,2.69104]
[1779950531007,41.19,72720.5,47.0,0.02044,2e-05,2.69104]
[1779950531497,41.19,72720.5,47.0,0.02044,2e-05,2.69104]
[1779950533007,41.19,72733.55,47.0,0.02073,2e-05,2.7239]
[1779950538043,41.19,72735.91,47.0,0.02079,2e-05,2.73015]
[1779950543078,41.19,72732.99,47.0,0.02073,2e-05,2.72311]
[1779950548113,41.19,72720.62,47.0,0.02046,2e-05,2.69259]
[1779950553148,41.19,72721.46,47.0,0.02046,2e-05,2.69289]
[1779950558182,41.2,72719.55,47.0,0.02043,2e-05,2.68878]
[1779950563218,41.2,72711.45,47.0,0.02026,2e-05,2.66939]
[1779950569259,41.2,72710.59,47.0,0.02025,2e-05,2.66829]
[1779950574296,41.21,72712.49,47.0,0.0203,2e-05,2.6738]
[1779950581345,41.21,72713.25,47.0,0.02032,2e-05,2.67679]
[1779950586380,41.21,72711.68,47.0,0.0203,2e-05,2.67382]
[1779950591414,41.22,72706.62,47.0,0.02019,2e-05,2.66219]
[1779950594436,41.22,72726.96,47.0,0.02064,2e-05,2.71315]
[1779950600478,41.22,72727.42,47.0,0.02066,2e-05,2.71485]
[1779950605514,41.22,72736.3,47.0,0.02086,2e-05,2.73749]
[1779950610551,41.22,72735.67,47.0,0.02085,2e-05,2.73617]
[1779950615585,41.22,72735.27,47.0,0.02082,2e-05,2.73309]
[1779950620619,41.22,72739.89,47.0,0.02093,2e-05,2.74496]
[1779950625655,41.22,72743.7,47.0,0.02102,2e-05,2.75471]
[1779950630691,41.22,72742.4,47.0,0.02099,2e-05,2.75149]
[1779950635726,41.23,72746.42,47.0,0.02108,2e-05,2.76171]
[1779950640764,41.22,72756.66,47.0,0.02131,2e-05,2.78759]
[1779950645800,41.22,72756.67,47.0,0.02131,2e-05,2.78734]
[1779950650835,41.22,72749.05,47.0,0.02113,2e-05,2.76768]
[1779950655875,41.22,72748.72,47.0,0.02112,2e-05,2.76676]
[1779950660910,41.22,72748.63,47.0,0.02112,2e-05,2.7664]
[1779950665945,41.22,72749.41,47.0,0.02114,2e-05,2.76824]
[1779950670980,41.22,72748.22,47.0,0.02111,2e-05,2.76507]
[1779950676017,41.22,72750.75,47.0,0.02115,2e-05,2.76888]
[1779950683064,41.22,72752.66,47.0,0.02119,2e-05,2.77339]
[1779950685262,41.22,72756.05,47.0,0.02126,2e-05,2.78196]
[1779950691120,41.22,72767.25,47.0,0.02151,2e-05,2.80989]
[1779950693900,41.22,72777.23,47.0,0.02174,2e-05,2.83538]
[1779950699181,41.22,72789.97,47.0,0.02205,2e-05,2.87002]
[1779950704221,41.23,72795.2,47.0,0.02219,2e-05,2.88532]
[1779950709256,41.23,72806.83,47.0,0.02247,2e-05,2.91726]
[1779950714292,41.24,72803.99,47.0,0.02242,2e-05,2.91116]
[1779950716455,41.24,72802.78,47.0,0.02239,2e-05,2.90826]
[1779950722058,41.24,72808.34,47.0,0.02252,2e-05,2.92253]
[1779950722571,41.24,72808.34,47.0,0.02252,2e-05,2.92253]
[1779950723689,41.23,72861.08,47.0,0.0238,2e-05,3.06382]
[1779950724766,41.24,72893.87,47.0,0.02463,3e-05,3.15518]
[1779950724919,41.24,72893.87,47.0,0.02463,3e-05,3.15518]
[1779950725075,41.24,72893.87,47.0,0.02463,3e-05,3.15518]
[1779950725406,41.24,72893.87,47.0,0.02463,3e-05,3.15518]
[1779950725717,41.23,72891.58,47.0,0.02457,3e-05,3.14824]
[1779950729425,41.23,72890.76,47.0,0.02455,3e-05,3.14588]
[1779950729961,41.23,72898.42,47.0,0.02475,3e-05,3.16727]
[1779950730328,41.23,72898.42,47.0,0.02475,3e-05,3.16727]
[1779950730784,41.25,72981.11,47.0,0.02699,3e-05,3.40986]
[1779950731599,41.25,73003.37,47.0,0.02759,3e-05,3.47337]
[1779950732222,41.25,73003.37,47.0,0.02759,3e-05,3.47337]
[1779950733279,41.25,73005.48,47.0,0.02765,3e-05,3.47969]
[1779950734067,41.25,73004.54,47.0,0.02762,3e-05,3.47676]
[1779950738918,41.24,73000.46,47.0,0.0275,3e-05,3.46358]
[1779950743283,41.24,72998.5,47.0,0.02744,3e-05,3.45737]
[1779950748334,41.23,73010.04,47.0,0.02773,3e-05,3.48889]
[1779950753576,41.22,73016.69,47.0,0.02789,3e-05,3.50521]
[1779950758331,41.21,73008.63,47.0,0.02764,3e-05,3.47848]
[1779950761439,41.21,73006.81,47.0,0.02757,3e-05,3.47131]
[1779950766668,41.18,73002.94,47.0,0.02738,3e-05,3.45149]
[1779950771703,41.17,73002.75,47.0,0.02735,3e-05,3.4483]
[1779950776738,41.17,73008.25,47.0,0.02748,3e-05,3.46216]
[1779950781773,41.16,73005.16,47.0,0.02737,3e-05,3.45022]
[1779950786808,41.15,73002.47,47.0,0.02727,3e-05,3.43966]
[1779950791843,41.14,73001.99,47.0,0.02721,3e-05,3.43298]
[1779950794864,41.14,72989.09,47.0,0.02684,3e-05,3.39324]
[1779950799898,41.13,72987.65,47.0,0.02678,3e-05,3.38698]
[1779950804934,41.12,72994.41,47.0,0.02695,3e-05,3.40494]
[1779950810504,41.12,72991.77,47.0,0.02686,3e-05,3.39533]
[1779950816011,41.11,72996.31,47.0,0.02696,3e-05,3.40574]
[1779950821047,41.1,72995.04,47.0,0.0269,3e-05,3.39978]
[1779950824460,41.1,72993.66,47.0,0.02685,3e-05,3.39482]
[1779950826123,41.1,72990.6,47.0,0.02676,3e-05,3.38498]
[1779950832126,41.09,73001.1,47.0,0.02702,3e-05,3.41303]
[1779950837458,41.08,72997.18,47.0,0.0269,3e-05,3.39965]
[1779950843675,41.07,72999.96,47.0,0.02695,3e-05,3.40528]
[1779950849891,41.06,73003.25,47.0,0.02701,3e-05,3.41235]
[1779950860324,41.05,73008.54,47.0,0.0271,3e-05,3.42062]
[1779950865359,41.04,73009.7,47.0,0.02711,3e-05,3.42218]
[1779950870394,41.04,73012.42,47.0,0.02717,3e-05,3.42834]
[1779950875429,41.03,73012.21,47.0,0.02714,3e-05,3.42579]
[1779950877335,41.03,73015.99,47.0,0.02724,3e-05,3.43631]
[1779950878575,41.03,73026.11,47.0,0.02753,3e-05,3.46667]
[1779950878962,41.03,73026.11,47.0,0.02753,3e-05,3.46667]
[1779950878676,41.03,73042.41,47.0,0.02799,3e-05,3.51552]
[1779950881944,41.02,73022.15,47.0,0.0274,3e-05,3.45353]
[1779950884506,41.02,73035.61,47.0,0.02778,3e-05,3.494]
[1779950886271,41.02,73040.49,47.0,0.02792,3e-05,3.5087]
[1779950891555,41.02,73055.46,47.0,0.02834,3e-05,3.55348]
[1779950894279,41.02,73054.75,47.0,0.02832,3e-05,3.55091]
[1779950894892,41.02,73054.75,47.0,0.02832,3e-05,3.55091]
[1779950896590,41.02,73074.37,47.0,0.02888,3e-05,3.61071]
[1779950899955,41.01,73070.59,47.0,0.02874,3e-05,3.59572]
[1779950899972,41.01,73071.84,47.0,0.02877,3e-05,3.59903]
[1779950902676,41.01,73072.42,47.0,0.02879,3e-05,3.60133]
[1779950902717,41.01,73071.57,47.0,0.02878,3e-05,3.59971]
[1779950903276,41.01,73071.57,47.0,0.02878,3e-05,3.59971]
[1779950903642,41.01,73071.69,47.0,0.02878,3e-05,3.60008]
[1779950905838,41.01,73071.9,47.0,0.02879,3e-05,3.60124]
[1779950905925,41.02,73071.52,47.0,0.02879,3e-05,3.60108]
[1779950908212,41.01,73066.31,47.0,0.02864,3e-05,3.58471]
[1779950908677,41.01,73070.14,47.0,0.02875,3e-05,3.59629]
[1779950909076,41.01,73070.14,47.0,0.02875,3e-05,3.59629]
[1779950909684,41.02,73071.24,47.0,0.02878,3e-05,3.60023]
[1779950910151,41.02,73071.24,47.0,0.02878,3e-05,3.60023]
[1779950910691,41.01,73071.64,47.0,0.02879,3e-05,3.6012]
[1779950911836,41.01,73071.64,47.0,0.02879,3e-05,3.6012]
[1779950911934,41.02,73068.07,47.0,0.02868,3e-05,3.58834]
[1779950917740,41.01,73066.54,47.0,0.02862,3e-05,3.58214]
[1779950918321,41.01,73066.54,47.0,0.02862,3e-05,3.58214]
[1779950918747,41.01,73066.13,47.0,0.02861,3e-05,3.58141]
[1779950923278,41.02,73061.58,47.0,0.0285,3e-05,3.56957]
[1779950923572,41.02,73061.58,47.0,0.0285,3e-05,3.56957]
[1779950923785,41.02,73060.4,47.0,0.02846,3e-05,3.56572]
[1779950928820,41.02,73056.35,47.0,0.02834,3e-05,3.55225]
[1779950933855,41.01,73059.33,47.0,0.02841,3e-05,3.56039]
[1779950938890,41.01,73057.73,47.0,0.02836,3e-05,3.55447]
[1779950941295,41.01,73056.84,47.0,0.02833,3e-05,3.55136]
[1779950941910,41.01,73056.02,47.0,0.02831,3e-05,3.54945]
[1779950945161,41.02,73055.46,47.0,0.02831,3e-05,3.54954]
[1779950945847,41.02,73055.46,47.0,0.02831,3e-05,3.54954]
[1779950946882,41.02,73055.41,47.0,0.02831,3e-05,3.5492]
[1779950946946,41.02,73056.32,47.0,0.02834,3e-05,3.55259]
[1779950948246,41.02,73056.92,47.0,0.02835,3e-05,3.55424]
[1779950948960,41.02,73058.98,47.0,0.02842,3e-05,3.56116]
[1779950949457,41.02,73058.98,47.0,0.02842,3e-05,3.56116]
[1779950949967,41.02,73061.07,47.0,0.02848,3e-05,3.56737]
[1779950955009,41.02,73062.79,47.0,0.02852,3e-05,3.57159]
[1779950960042,41.01,73060.36,47.0,0.02844,3e-05,3.56301]
[1779950965229,41.01,73059.16,47.0,0.02839,3e-05,3.55848]
[1779950966429,41.01,73055.54,47.0,0.02829,3e-05,3.54717]
[1779950968220,41.01,73049.31,47.0,0.0281,3e-05,3.52779]
[1779950968561,41.01,73049.31,47.0,0.0281,3e-05,3.52779]
[1779950969112,41.0,73024.7,47.0,0.02739,3e-05,3.45199]
[1779950970538,41.0,73024.7,47.0,0.02739,3e-05,3.45199]
[1779950970597,41.0,73024.7,47.0,0.02739,3e-05,3.45199]
[1779950979181,41.0,73027.76,47.0,0.02745,3e-05,3.45771]
[1779950984221,41.0,73029.91,47.0,0.02751,3e-05,3.46397]
[1779950989256,41.0,73026.55,47.0,0.02741,3e-05,3.45361]
[1779950994292,41.0,73023.57,47.0,0.02733,3e-05,3.44446]
[1779950999327,41.0,73023.56,47.0,0.02733,3e-05,3.44427]
[1779951004362,41.0,73023.75,47.0,0.02733,3e-05,3.44472]
[1779951009397,41.0,73023.89,47.0,0.02733,3e-05,3.44503]
[1779951015440,41.0,73025.58,47.0,0.02738,3e-05,3.44995]
[1779951020475,41.0,73024.47,47.0,0.02735,3e-05,3.44646]
[1779951022687,41.0,73024.47,47.0,0.02735,3e-05,3.44646]
[1779951028531,40.99,73020.66,47.0,0.02721,3e-05,3.43249]
[1779951033566,40.98,73021.64,47.0,0.0272,3e-05,3.43024]
[1779951038657,40.98,73011.71,47.0,0.0269,3e-05,3.39876]
[1779951043506,40.97,73010.35,47.0,0.02685,3e-05,3.39263]
[1779951044930,40.97,73004.53,47.0,0.02668,3e-05,3.37498]
[1779951045404,40.97,73001.34,47.0,0.02659,3e-05,3.36481]
[1779951047664,40.96,72978.15,47.0,0.02595,3e-05,3.29629]
[1779951053002,40.96,72972.18,47.0,0.02578,3e-05,3.27803]
[1779951058217,40.96,72964.69,47.0,0.02557,3e-05,3.25521]
[1779951061005,40.96,72966.35,47.0,0.02561,3e-05,3.25964]
[1779951066293,40.95,72977.25,47.0,0.02589,3e-05,3.29006]
[1779951071832,40.95,72971.24,47.0,0.02572,3e-05,3.27131]
[1779951076867,40.94,72971.45,47.0,0.02571,3e-05,3.27088]
[1779951081902,40.94,72971.34,47.0,0.0257,3e-05,3.26926]
[1779951086146,40.94,72971.51,47.0,0.0257,3e-05,3.26911]
[1779951097009,40.93,72971.2,47.0,0.02565,3e-05,3.26304]
[1779951102044,40.93,72977.09,47.0,0.02579,3e-05,3.27906]
[1779951107078,40.92,72976.7,47.0,0.02577,3e-05,3.27681]
[1779951112113,40.92,72976.28,47.0,0.02575,3e-05,3.27447]
[1779951114904,40.92,72975.28,47.0,0.02572,3e-05,3.27112]
[1779951120170,40.91,72973.42,47.0,0.02566,3e-05,3.26444]
[1779951125205,40.91,72973.1,47.0,0.02564,3e-05,3.26244]
[1779951130240,40.9,72977.26,47.0,0.02572,3e-05,3.27131]
[1779951135276,40.86,72980.92,47.0,0.02572,3e-05,3.27081]
[1779951141988,40.83,72980.74,47.0,0.02561,3e-05,3.26006]
[1779951142966,40.82,72980.74,47.0,0.02558,3e-05,3.25631]
[1779951148368,40.8,72977.76,47.0,0.02546,3e-05,3.24359]
[1779951153402,40.79,72982.7,47.0,0.02554,3e-05,3.25165]
[1779951159445,40.79,72982.73,47.0,0.02553,3e-05,3.25075]
[1779951164483,40.79,72990.58,47.0,0.02573,3e-05,3.27258]
[1779951169518,40.78,72992.99,47.0,0.02579,3e-05,3.27854]
[1779951174554,40.78,73004.92,47.0,0.0261,3e-05,3.3122]
[1779951179590,40.78,73006.11,47.0,0.02612,3e-05,3.31432]
[1779951184626,40.77,73010.07,47.0,0.02621,3e-05,3.32452]
[1779951189660,40.77,73021.72,47.0,0.02652,3e-05,3.35733]
[1779951190302,40.77,73021.72,47.0,0.02652,3e-05,3.35733]
[1779951195755,40.76,73025.96,47.0,0.02662,3e-05,3.36814]
[1779951196458,40.76,73025.56,47.0,0.0266,3e-05,3.36658]
[1779951196602,40.76,73025.56,47.0,0.0266,3e-05,3.36621]
[1779951201744,40.76,73025.01,47.0,0.0266,3e-05,3.36661]
[1779951206779,40.77,73024.32,47.0,0.0266,3e-05,3.36658]
[1779951207587,40.77,73024.32,47.0,0.0266,3e-05,3.36658]
[1779951207786,40.77,73022.39,47.0,0.02656,3e-05,3.36126]
[1779951210897,40.77,73021.93,47.0,0.02654,3e-05,3.35919]
[1779951216849,40.76,73019.63,47.0,0.02643,3e-05,3.34727]
[1779951221769,40.76,73020.19,47.0,0.02643,3e-05,3.34762]
[1779951222107,40.76,73020.19,47.0,0.02643,3e-05,3.34762]
[1779951222206,40.76,73019.79,47.0,0.02642,3e-05,3.34578]
[1779951227658,40.76,73020.38,47.0,0.02645,3e-05,3.34933]
[1779951227926,40.76,73020.33,47.0,0.02645,3e-05,3.34963]
[1779951231323,40.76,73018.93,47.0,0.02641,3e-05,3.34484]
[1779951232077,40.76,73018.98,47.0,0.02641,3e-05,3.34466]
[1779951233300,40.76,73019.09,47.0,0.02641,3e-05,3.34512]
[1779951233967,40.76,73020.73,47.0,0.02645,3e-05,3.34965]
[1779951238218,40.76,73023.01,47.0,0.02653,3e-05,3.35773]
[1779951238317,40.77,73023.7,47.0,0.02655,3e-05,3.36065]
[1779951240673,40.77,73023.89,47.0,0.02656,3e-05,3.36087]
[1779951240774,40.76,73023.89,47.0,0.02655,3e-05,3.36052]
[1779951241560,40.76,73023.89,47.0,0.02655,3e-05,3.36052]
[1779951242027,40.77,73023.98,47.0,0.02656,3e-05,3.36121]
[1779951244048,40.77,73023.98,47.0,0.02656,3e-05,3.36121]
[1779951244149,40.76,73024.06,47.0,0.02655,3e-05,3.36041]
[1779951249076,40.77,73011.34,47.0,0.02622,3e-05,3.32504]
[1779951250485,40.77,73010.86,47.0,0.02621,3e-05,3.32411]
[1779951250788,40.77,73010.86,47.0,0.02621,3e-05,3.32411]
[1779951251090,40.77,72998.29,47.0,0.02587,3e-05,3.28703]
[1779951252389,40.77,72994.86,47.0,0.02578,3e-05,3.27682]
[1779951254843,40.77,73000.36,47.0,0.02592,3e-05,3.29241]
[1779951255398,40.77,73000.43,47.0,0.02592,3e-05,3.29237]
[1779951260121,40.76,72999.63,47.0,0.02589,3e-05,3.2891]
[1779951260418,40.76,73001.15,47.0,0.02593,3e-05,3.29329]
[1779951261050,40.76,73001.15,47.0,0.02593,3e-05,3.29329]
[1779951264485,40.76,73002.3,47.0,0.02595,3e-05,3.29561]
[1779951264893,40.76,73002.3,47.0,0.02595,3e-05,3.29561]
[1779951265491,40.76,72998.47,47.0,0.02584,3e-05,3.28419]
[1779951270358,40.76,72990.62,47.0,0.02563,3e-05,3.26055]
[1779951270507,40.76,72987.47,47.0,0.02554,3e-05,3.25123]
[1779951276270,40.75,72977.56,47.0,0.02525,3e-05,3.21912]
[1779951281306,40.75,72977.57,47.0,0.02524,3e-05,3.21851]
[1779951286341,40.75,72976.96,47.0,0.02522,3e-05,3.21613]
[1779951293389,40.75,72976.96,47.0,0.02521,3e-05,3.21525]
[1779951298425,40.74,72985.24,47.0,0.02542,3e-05,3.23837]
[1779951303460,40.74,72983.24,47.0,0.02536,3e-05,3.23176]
[1779951305238,40.74,72983.24,47.0,0.02536,3e-05,3.23176]
[1779951306561,40.74,72990.97,47.0,0.02557,3e-05,3.25377]
[1779951312523,40.74,72997.43,47.0,0.02573,3e-05,3.27107]
[1779951318224,40.73,73008.62,47.0,0.02602,3e-05,3.30273]
[1779951319127,40.73,73008.47,47.0,0.02601,3e-05,3.30174]
[1779951319227,40.73,73007.22,47.0,0.02597,3e-05,3.29781]
[1779951321089,40.73,73007.22,47.0,0.02597,3e-05,3.29781]
[1779951321163,40.73,73007.22,47.0,0.02598,3e-05,3.29881]
[1779951325480,40.73,73004.07,47.0,0.02589,3e-05,3.28885]
[1779951325614,40.73,73004.35,47.0,0.0259,3e-05,3.28941]
[1779951331006,40.74,73004.35,47.0,0.02592,3e-05,3.29146]
[1779951331027,40.74,73004.35,47.0,0.0259,3e-05,3.28927]
[1779951336697,40.74,73004.72,47.0,0.0259,3e-05,3.28958]
[1779951342309,40.73,73005.59,47.0,0.02592,3e-05,3.29111]
[1779951342410,40.73,73005.62,47.0,0.02591,3e-05,3.29068]
[1779951342655,40.73,73005.62,47.0,0.02591,3e-05,3.29068]
[1779951342740,40.73,73005.76,47.0,0.02592,3e-05,3.29109]
[1779951344402,40.73,73005.76,47.0,0.02592,3e-05,3.29109]
[1779951344438,40.73,73006.31,47.0,0.02593,3e-05,3.29218]
[1779951349789,40.74,73016.57,47.0,0.02623,3e-05,3.32461]
[1779951354824,40.74,73014.42,47.0,0.02619,3e-05,3.3206]
[1779951359859,40.75,73013.91,47.0,0.0262,3e-05,3.32144]
[1779951364894,40.76,73013.83,47.0,0.02622,3e-05,3.32354]
[1779951367461,40.76,73014.65,47.0,0.02625,3e-05,3.32641]
[1779951376978,40.79,73035.91,47.0,0.02692,3e-05,3.39833]
[1779951382013,40.8,73038.98,47.0,0.02704,3e-05,3.41158]
[1779951387048,40.81,73044.87,47.0,0.02724,3e-05,3.43314]
[1779951392083,40.83,73031.24,47.0,0.02688,3e-05,3.39339]
[1779951397128,40.84,73029.68,47.0,0.02687,3e-05,3.39287]
[1779951402167,40.85,73029.78,47.0,0.02692,3e-05,3.3973]
[1779951407202,40.87,73029.66,47.0,0.02695,3e-05,3.40105]
[1779951412237,40.88,73025.45,47.0,0.02688,3e-05,3.39344]
[1779951413572,40.88,73024.73,47.0,0.02687,3e-05,3.39213]
[1779951416267,40.89,73010.83,47.0,0.02649,3e-05,3.35205]
[1779951418486,40.89,73009.36,47.0,0.02646,3e-05,3.34813]
[1779951418527,40.89,73009.01,47.0,0.02645,3e-05,3.34752]
[1779951420727,40.89,73007.11,47.0,0.02639,3e-05,3.34123]
[1779951421301,40.89,73006.17,47.0,0.02637,3e-05,3.33889]
[1779951423882,40.89,73005.87,47.0,0.02637,3e-05,3.33887]
[1779951425932,40.9,73005.98,47.0,0.02639,3e-05,3.34101]
[1779951427996,40.9,73006.27,47.0,0.02641,3e-05,3.34271]
[1779951434393,40.92,73006.53,47.0,0.02648,3e-05,3.34977]
[1779951440435,40.94,73006.97,47.0,0.02654,3e-05,3.35637]
[1779951445470,40.95,73007.05,47.0,0.02658,3e-05,3.36096]
[1779951450504,40.97,73008.84,47.0,0.02667,3e-05,3.37052]
[1779951455540,40.98,73008.55,47.0,0.02668,3e-05,3.37114]
[1779951460576,40.99,73008.19,47.0,0.02671,3e-05,3.37428]
[1779951465611,41.01,73008.89,47.0,0.02677,3e-05,3.38052]
[1779951470646,41.02,73008.92,47.0,0.02681,3e-05,3.38472]
[1779951475680,41.03,73008.82,47.0,0.02685,3e-05,3.3885]
[1779951480718,41.04,73020.78,47.0,0.02722,3e-05,3.42803]
[1779951485753,41.06,73022.31,47.0,0.02729,3e-05,3.43625]
[1779951490788,41.07,73022.8,47.0,0.02734,3e-05,3.44134]
[1779951496507,41.08,73024.38,47.0,0.02741,3e-05,3.44891]
[1779951505893,41.1,73025.58,47.0,0.02752,3e-05,3.46014]
[1779951512942,41.12,73020.74,47.0,0.02741,3e-05,3.44761]
[1779951517977,41.13,73014.07,47.0,0.02726,3e-05,3.43124]
[1779951524018,41.14,73014.01,47.0,0.0273,3e-05,3.43544]
[1779951529056,41.15,73018.11,47.0,0.02745,3e-05,3.45129]
[1779951534091,41.16,73043.47,47.0,0.0282,3e-05,3.53128]
[1779951539127,41.17,73047.17,47.0,0.02833,3e-05,3.54531]
[1779951542655,41.18,73069.09,47.0,0.02899,3e-05,3.61474]
[1779951548199,41.18,73076.66,47.0,0.02923,3e-05,3.64019]
[1779951553235,41.19,73075.1,47.0,0.0292,3e-05,3.63733]
[1779951555681,41.19,73076.49,47.0,0.02925,3e-05,3.64246]
[1779951556304,41.19,73076.49,47.0,0.02925,3e-05,3.64246]
[1779951556386,41.19,73078.14,47.0,0.02931,3e-05,3.64799]
[1779951557275,41.19,73078.14,47.0,0.02931,3e-05,3.64799]
[1779951557358,41.19,73080.96,47.0,0.02939,3e-05,3.65639]
[1779951560283,41.19,73084.82,47.0,0.0295,3e-05,3.66877]
[1779951563304,41.2,73084.34,47.0,0.0295,3e-05,3.66834]
[1779951568340,41.2,73084.51,47.0,0.02952,3e-05,3.67062]
[1779951573375,41.21,73081.51,47.0,0.02943,3e-05,3.6601]
[1779951578415,41.22,73076.87,47.0,0.02931,3e-05,3.64785]
[1779951581406,41.22,73077.32,47.0,0.02933,3e-05,3.64963]
[1779951581436,41.22,73078.21,47.0,0.02936,3e-05,3.65315]
[1779951581793,41.22,73078.21,47.0,0.02936,3e-05,3.65315]
[1779951582087,41.22,73078.21,47.0,0.02936,3e-05,3.65315]
[1779951583378,41.22,73080.1,47.0,0.02941,3e-05,3.65861]
[1779951583450,41.22,73081.36,47.0,0.02945,3e-05,3.66211]
[1779951588485,41.22,73085.16,47.0,0.02958,3e-05,3.67571]
[1779951593522,41.23,73083.95,47.0,0.02956,3e-05,3.6736]
[1779951598557,41.23,73078.09,47.0,0.0294,3e-05,3.65714]
[1779951603593,41.24,73088.29,47.0,0.02972,3e-05,3.69074]
[1779951606111,41.24,73092.79,47.0,0.02986,3e-05,3.70548]
[1779951606617,41.24,73092.79,47.0,0.02986,3e-05,3.70548]
[1779951606659,41.24,73096.43,47.0,0.02998,3e-05,3.71725]
[1779951612657,41.28,73100.2,47.0,0.03021,3e-05,3.74128]
[1779951617692,41.31,73100.73,47.0,0.03034,3e-05,3.7545]
[1779951622727,41.32,73097.21,47.0,0.03024,3e-05,3.74457]
[1779951627762,41.32,73103.46,47.0,0.03044,3e-05,3.76551]
[1779951632797,41.32,73101.41,47.0,0.03037,3e-05,3.75714]
[1779951637832,41.33,73102.23,47.0,0.0304,3e-05,3.76084]
[1779951642867,41.33,73102.33,47.0,0.03042,3e-05,3.76223]
[1779951647902,41.33,73103.13,47.0,0.03045,3e-05,3.76581]
[1779951652937,41.34,73104.08,47.0,0.03049,3e-05,3.76989]
[1779951658304,41.34,73106.46,47.0,0.03057,3e-05,3.77827]
[1779951664058,41.34,73108.53,47.0,0.03065,3e-05,3.78605]
[1779951666342,41.35,73102.54,47.0,0.03048,3e-05,3.76874]
[1779951666621,41.35,73102.54,47.0,0.03048,3e-05,3.76874]
[1779951668437,41.36,73099.02,47.0,0.03042,3e-05,3.76218]
[1779951674128,41.37,73115.03,47.0,0.03093,3e-05,3.81566]
[1779951679812,41.37,73106.74,47.0,0.03068,3e-05,3.78982]
[1779951685205,41.38,73084.04,47.0,0.03001,3e-05,3.71905]
[1779951690240,41.4,73082.01,47.0,0.03001,3e-05,3.71923]
[1779951695276,41.4,73086.38,47.0,0.03013,3e-05,3.73143]
[1779951700310,41.4,73085.93,47.0,0.03013,3e-05,3.73136]
[1779951705345,41.41,73086.53,47.0,0.03016,3e-05,3.73459]
[1779951710380,41.41,73086.46,47.0,0.03017,3e-05,3.73571]
[1779951715415,41.42,73086.86,47.0,0.0302,3e-05,3.73831]
[1779951720450,41.42,73086.86,47.0,0.03021,3e-05,3.73965]
[1779951725486,41.43,73085.78,47.0,0.03019,3e-05,3.7376]
[1779951731528,41.43,73085.18,47.0,0.03019,3e-05,3.73739]
[1779951736563,41.44,73085.5,47.0,0.03022,3e-05,3.7401]
[1779951741598,41.44,73085.11,47.0,0.03022,3e-05,3.74029]
[1779951746348,41.44,73083.73,47.0,0.03019,3e-05,3.73708]
[1779951746633,41.44,73084.07,47.0,0.03019,3e-05,3.73765]
[1779951747471,41.44,73084.07,47.0,0.03019,3e-05,3.73765]
[1779951747640,41.44,73083.68,47.0,0.03018,3e-05,3.73592]
[1779951752977,41.44,73083.95,47.0,0.03017,3e-05,3.73502]
[1779951753019,41.45,73083.95,47.0,0.03018,3e-05,3.73532]
[1779951753977,41.45,73083.95,47.0,0.03018,3e-05,3.73532]
[1779951754085,41.44,73083.95,47.0,0.03017,3e-05,3.73482]
[1779951761738,41.45,73086.12,47.0,0.03026,3e-05,3.74404]
[1779951766773,41.45,73095.83,47.0,0.03057,3e-05,3.77601]
[1779951770801,41.47,73076.77,47.0,0.03004,3e-05,3.7213]
[1779951775836,41.49,73074.06,47.0,0.03003,3e-05,3.71997]
[1779951780871,41.53,73075.3,47.0,0.03019,3e-05,3.73602]
[1779951784060,41.54,73074.91,47.0,0.03021,3e-05,3.73808]
[1779951784080,41.54,73074.91,47.0,0.03021,3e-05,3.73808]
[1779951784664,41.54,73074.91,47.0,0.03021,3e-05,3.73808]
[1779951785125,41.54,73074.9,47.0,0.03021,3e-05,3.73832]
[1779951790944,41.55,73074.6,47.0,0.03022,3e-05,3.739]
[1779951796530,41.55,73074.01,47.0,0.03021,3e-05,3.73821]
[1779951802024,41.56,73074.14,47.0,0.03023,3e-05,3.74046]
[1779951807059,41.56,73064.62,47.0,0.02996,3e-05,3.71198]
[1779951812094,41.57,73063.35,47.0,0.02991,3e-05,3.70665]
[1779951817129,41.57,73061.76,47.0,0.02988,3e-05,3.70327]
[1779951822164,41.58,73061.07,47.0,0.02988,3e-05,3.70269]
[1779951827200,41.58,73069.96,47.0,0.03016,3e-05,3.73203]
[1779951832238,41.58,73071.22,47.0,0.03021,3e-05,3.7373]
[1779951837274,41.59,73072.75,47.0,0.03027,3e-05,3.74338]
[1779951842308,41.59,73064.3,47.0,0.03002,3e-05,3.71818]
[1779951847343,41.6,73064.88,47.0,0.03006,3e-05,3.72143]
[1779951852378,41.6,73066.57,47.0,0.03012,3e-05,3.72812]
[1779951857413,41.61,73065.89,47.0,0.03011,3e-05,3.72735]
[1779951864463,41.61,73065.24,47.0,0.03011,3e-05,3.72722]
[1779951865356,41.61,73065.24,47.0,0.03011,3e-05,3.72722]
[1779951871512,41.62,73058.61,47.0,0.02991,3e-05,3.70561]
[1779951879568,41.63,73058.77,47.0,0.02994,3e-05,3.70851]
[1779951884604,41.63,73063.48,47.0,0.03009,3e-05,3.7247]
[1779951889642,41.63,73066.22,47.0,0.03019,3e-05,3.73461]
[1779951894677,41.64,73069.61,47.0,0.0303,3e-05,3.74645]
[1779951899713,41.64,73068.3,47.0,0.03028,3e-05,3.74354]
[1779951904747,41.65,73062.61,47.0,0.03012,3e-05,3.72717]
[1779951909782,41.65,73061.77,47.0,0.03011,3e-05,3.72587]
[1779951914818,41.65,73050.04,47.0,0.02977,3e-05,3.69068]
[1779951919870,41.66,73040.55,47.0,0.02951,3e-05,3.66289]
[1779951924905,41.67,73041.1,47.0,0.02954,3e-05,3.66637]
[1779951929943,41.67,73046.37,47.0,0.02971,3e-05,3.68437]
[1779951934978,41.68,73042.51,47.0,0.02959,3e-05,3.67108]
[1779951940013,41.68,73042.68,47.0,0.02961,3e-05,3.67322]
[1779951945048,41.69,73039.47,47.0,0.02953,3e-05,3.6649]
[1779951950083,41.69,73039.28,47.0,0.02954,3e-05,3.66595]
[1779951955118,41.7,73034.05,47.0,0.0294,3e-05,3.65147]
[1779951960153,41.7,73038.02,47.0,0.02954,3e-05,3.66545]
[1779951965188,41.71,73039.8,47.0,0.02961,3e-05,3.67259]
[1779951970223,41.71,73046.45,47.0,0.02982,3e-05,3.69475]
[1779951975258,41.72,73056.72,47.0,0.03014,3e-05,3.72806]
[1779951976583,41.72,73056.72,47.0,0.03014,3e-05,3.72806]
[1779951977262,41.72,73053.3,47.0,0.03004,3e-05,3.71759]
[1779951977999,41.72,73053.3,47.0,0.03004,3e-05,3.71759]
[1779951983630,41.72,73053.52,47.0,0.03006,3e-05,3.7197]
[1779951986727,41.72,73053.67,47.0,0.03007,3e-05,3.72086]
[1779951987318,41.72,73056.86,47.0,0.03017,3e-05,3.73106]
[1779951992376,41.73,73058.82,47.0,0.03022,3e-05,3.73551]
[1779951997413,41.73,73059.62,47.0,0.03025,3e-05,3.73906]
[1779952002448,41.73,73058.34,47.0,0.03022,3e-05,3.73611]
[1779952007483,41.74,73061.48,47.0,0.03033,3e-05,3.74698]
[1779952012518,41.74,73066.11,47.0,0.03047,3e-05,3.76249]
[1779952019567,41.74,73069.03,47.0,0.03057,3e-05,3.77283]
[1779952024605,41.75,73066.32,47.0,0.0305,3e-05,3.76514]
[1779952029640,41.75,73067.98,47.0,0.03056,3e-05,3.77124]
[1779952034677,41.75,73078.42,47.0,0.03089,3e-05,3.80501]
[1779952035193,41.75,73078.42,47.0,0.03089,3e-05,3.80501]
[1779952038015,41.75,73081.7,47.0,0.03099,3e-05,3.81565]
[1779952042129,41.75,73087.24,47.0,0.03116,3e-05,3.83365]
[1779952043595,41.75,73087.72,47.0,0.03118,3e-05,3.83533]
[1779952044285,41.75,73088.9,47.0,0.03121,3e-05,3.83915]
[1779952045152,41.75,73088.9,47.0,0.03121,3e-05,3.83915]
[1779952045677,41.75,73088.95,47.0,0.03122,3e-05,3.83936]
[1779952050795,41.75,73085.15,47.0,0.0311,3e-05,3.82752]
[1779952053817,41.76,73069.02,47.0,0.03059,3e-05,3.77366]
[1779952058852,41.76,73058.81,47.0,0.03029,3e-05,3.74244]
[1779952063887,41.76,73057.54,47.0,0.03026,3e-05,3.7395]
[1779952068922,41.76,73059.19,47.0,0.03032,3e-05,3.74593]
[1779952073957,41.77,73064.84,47.0,0.0305,3e-05,3.76469]
[1779952078992,41.77,73066.24,47.0,0.03055,3e-05,3.76993]
[1779952084116,41.77,73057.98,47.0,0.03031,3e-05,3.74467]
[1779952084632,41.77,73057.27,47.0,0.03029,3e-05,3.74265]
[1779952085134,41.77,73057.27,47.0,0.03029,3e-05,3.74265]
[1779952085659,41.77,73057.38,47.0,0.0303,3e-05,3.7432]
[1779952091076,41.78,73056.32,47.0,0.03028,3e-05,3.7411]
[1779952096112,41.78,73055.21,47.0,0.03025,3e-05,3.73865]
[1779952101147,41.78,73054.36,47.0,0.03024,3e-05,3.73703]
[1779952106182,41.79,73057.84,47.0,0.03035,3e-05,3.74891]
[1779952111217,41.79,73065.94,47.0,0.03058,3e-05,3.77236]
[1779952116252,41.79,73075.11,47.0,0.03087,3e-05,3.80194]
[1779952121287,41.79,73073.77,47.0,0.03083,3e-05,3.79825]
[1779952126322,41.8,73080.05,47.0,0.03103,3e-05,3.81865]
[1779952132273,41.8,73078.7,47.0,0.03099,3e-05,3.81472]
[1779952137399,41.8,73080.68,47.0,0.03106,3e-05,3.82145]
[1779952142434,41.8,73087.26,47.0,0.03126,3e-05,3.84267]
[1779952147469,41.8,73093.1,47.0,0.03144,3e-05,3.86141]
[1779952152504,41.8,73093.79,47.0,0.03147,3e-05,3.86354]
[1779952153294,41.8,73093.79,47.0,0.03147,3e-05,3.86354]
[1779952158355,41.8,73103.37,47.0,0.03176,3e-05,3.89407]
[1779952163581,41.8,73102.64,47.0,0.03173,3e-05,3.89133]
[1779952164305,41.8,73102.64,47.0,0.03173,3e-05,3.89133]
[1779952169623,41.8,73098.93,47.0,0.03162,3e-05,3.87914]
[1779952174658,41.8,73099.48,47.0,0.03161,3e-05,3.87771]
[1779952175349,41.8,73099.48,47.0,0.03161,3e-05,3.87771]
[1779952180700,41.79,73101.7,47.0,0.03167,3e-05,3.88457]
[1779952185735,41.79,73099.41,47.0,0.0316,3e-05,3.87697]
[1779952186328,41.79,73099.41,47.0,0.0316,3e-05,3.87697]
[1779952191779,41.79,73106.02,47.0,0.0318,3e-05,3.89786]
[1779952196816,41.79,73107.91,47.0,0.03186,3e-05,3.90358]
[1779952201880,41.79,73109.02,47.0,0.03189,3e-05,3.90673]
[1779952205899,41.79,73096.31,47.0,0.03149,3e-05,3.86555]
[1779952210936,41.79,73095.27,47.0,0.03146,3e-05,3.8621]
[1779952215971,41.79,73080.82,47.0,0.03101,3e-05,3.816]
[1779952221009,41.79,73083.99,47.0,0.03112,3e-05,3.82724]
[1779952226075,41.79,73084.01,47.0,0.03112,3e-05,3.82754]
[1779952231110,41.79,73084.34,47.0,0.03111,3e-05,3.82592]
[1779952231379,41.79,73084.34,47.0,0.03111,3e-05,3.82592]
[1779952237152,41.8,73079.8,47.0,0.03098,3e-05,3.81185]
[1779952242246,41.8,73078.9,47.0,0.03095,3e-05,3.80931]
[1779952248230,41.8,73073.05,47.0,0.03078,3e-05,3.79151]
[1779952253265,41.8,73066.96,47.0,0.0306,3e-05,3.77286]
[1779952258300,41.8,73057.76,47.0,0.03033,3e-05,3.74483]
[1779952263342,41.81,73059.76,47.0,0.0304,3e-05,3.75205]
[1779952268377,41.81,73072.18,47.0,0.03078,3e-05,3.79186]
[1779952273410,41.81,73074.31,47.0,0.03086,3e-05,3.79916]
[1779952278445,41.81,73074.01,47.0,0.03085,3e-05,3.79874]
[1779952283480,41.81,73067.39,47.0,0.03066,3e-05,3.77847]
[1779952288516,41.82,73054.2,47.0,0.03027,3e-05,3.73792]
[1779952293551,41.82,73053.34,47.0,0.03023,3e-05,3.7334]
[1779952298586,41.82,73053.3,47.0,0.03024,3e-05,3.73431]
[1779952303761,41.83,73055.47,47.0,0.03031,3e-05,3.74189]
[1779952308765,41.83,73061.68,47.0,0.03051,3e-05,3.76225]
[1779952313854,41.83,73061.66,47.0,0.03051,3e-05,3.76282]
[1779952314708,41.83,73083.62,47.0,0.03119,3e-05,3.83271]
[1779952320181,41.83,73087.89,47.0,0.03132,3e-05,3.84642]
[1779952325788,41.83,73080.67,47.0,0.0311,3e-05,3.82372]
[1779952331479,41.83,73082.96,47.0,0.03117,3e-05,3.83128]
[1779952336865,41.83,73067.14,47.0,0.03069,3e-05,3.78156]
[1779952341900,41.84,73065.92,47.0,0.03066,3e-05,3.77839]
[1779952342490,41.84,73065.92,47.0,0.03066,3e-05,3.77839]
[1779952349956,41.84,73066.14,47.0,0.03068,3e-05,3.78016]
[1779952353861,41.84,73065.8,47.0,0.03065,3e-05,3.77655]
[1779952353987,41.84,73068.18,47.0,0.03072,3e-05,3.78419]
[1779952360619,41.84,73068.14,47.0,0.03073,3e-05,3.78447]
[1779952360720,41.84,73068.14,47.0,0.03073,3e-05,3.78478]
[1779952363978,41.84,73068.14,47.0,0.03073,3e-05,3.78478]
[1779952364966,41.85,73068.14,47.0,0.03073,3e-05,3.78517]
[1779952370099,41.85,73068.16,47.0,0.03074,3e-05,3.786]
[1779952376141,41.85,73066.87,47.0,0.03071,3e-05,3.78273]
[1779952381179,41.85,73067.05,47.0,0.03072,3e-05,3.78396]
[1779952384637,41.85,73067.03,47.0,0.03072,3e-05,3.78403]
[1779952384707,41.85,73067.03,47.0,0.03072,3e-05,3.78403]
[1779952385666,41.85,73067.03,47.0,0.03073,3e-05,3.78442]
[1779952385697,41.85,73067.03,47.0,0.03073,3e-05,3.78442]
[1779952392256,41.86,73069.6,47.0,0.03081,3e-05,3.79344]
[1779952397291,41.86,73071.77,47.0,0.03089,3e-05,3.80084]
[1779952402326,41.86,73073.27,47.0,0.03094,3e-05,3.80607]
[1779952407361,41.86,73073.19,47.0,0.03094,3e-05,3.80629]
[1779952412396,41.86,73071.49,47.0,0.03087,3e-05,3.79845]
[1779952417431,41.86,73071.97,47.0,0.03089,3e-05,3.80049]
[1779952423473,41.87,73067.31,47.0,0.03075,3e-05,3.78648]
[1779952428508,41.87,73066.92,47.0,0.03075,3e-05,3.78588]
[1779952433543,41.87,73065.27,47.0,0.0307,3e-05,3.78132]
[1779952438578,41.87,73075.96,47.0,0.03104,3e-05,3.81574]
[1779952444595,41.87,73078.58,47.0,0.03112,3e-05,3.8244]
[1779952449655,41.87,73089.06,47.0,0.03144,3e-05,3.85787]
[1779952454690,41.87,73091.08,47.0,0.03151,3e-05,3.86431]
[1779952459725,41.87,73092.51,47.0,0.03155,3e-05,3.8688]
[1779952464761,41.87,73093.66,47.0,0.03159,3e-05,3.87238]
[1779952469795,41.87,73093.01,47.0,0.03156,3e-05,3.87018]
[1779952474830,41.87,73092.82,47.0,0.03153,3e-05,3.86654]
[1779952475625,41.87,73092.82,47.0,0.03153,3e-05,3.86654]
[1779952482886,41.87,73092.93,47.0,0.03154,3e-05,3.86685]
[1779952487926,41.87,73092.73,47.0,0.03153,3e-05,3.86617]
[1779952492962,41.87,73093.49,47.0,0.03155,3e-05,3.86856]
[1779952499004,41.87,73093.58,47.0,0.03156,3e-05,3.86876]
[1779952499649,41.87,73093.58,47.0,0.03156,3e-05,3.86876]
[1779952505048,41.87,73098.74,47.0,0.03171,3e-05,3.88511]
[1779952512097,41.87,73099.13,47.0,0.03172,3e-05,3.88605]
[1779952517132,41.87,73103.61,47.0,0.03186,3e-05,3.90021]
[1779952522168,41.87,73107.7,47.0,0.03199,3e-05,3.91302]
[1779952527208,41.86,73108.58,47.0,0.032,3e-05,3.9147]
[1779952533248,41.86,73108.5,47.0,0.03197,3e-05,3.91112]
[1779952538285,41.86,73108.64,47.0,0.03197,3e-05,3.91108]
[1779952543320,41.86,73109.16,47.0,0.03199,3e-05,3.91243]
[1779952543695,41.86,73109.16,47.0,0.03199,3e-05,3.91243]
[1779952549363,41.86,73113.0,47.0,0.0321,3e-05,3.92444]
[1779952556412,41.86,73114.71,47.0,0.03215,3e-05,3.92935]
[1779952561447,41.86,73114.98,47.0,0.03215,3e-05,3.92967]
[1779952569504,41.85,73114.41,47.0,0.03213,3e-05,3.9271]
[1779952574539,41.85,73112.08,47.0,0.03205,3e-05,3.91913]
[1779952579574,41.85,73112.31,47.0,0.03205,3e-05,3.91957]
[1779952584609,41.85,73127.39,47.0,0.03253,3e-05,3.96808]
[1779952589644,41.85,73132.76,47.0,0.03269,3e-05,3.98471]
[1779952594690,41.83,73140.28,47.0,0.03286,3e-05,4.00138]
[1779952599729,41.82,73150.9,47.0,0.03317,3e-05,4.03305]
[1779952604764,41.82,73152.64,47.0,0.03321,3e-05,4.03739]
[1779952609799,41.81,73152.74,47.0,0.0332,3e-05,4.0363]
[1779952615779,41.81,73152.01,47.0,0.03317,3e-05,4.03306]
[1779952621883,41.8,73159.9,47.0,0.0334,3e-05,4.05653]
[1779952627925,41.8,73154.69,47.0,0.03321,3e-05,4.03757]
[1779952632960,41.8,73146.61,47.0,0.03294,3e-05,4.00974]
[1779952637996,41.79,73147.17,47.0,0.03295,3e-05,4.01044]
[1779952644039,41.79,73149.56,47.0,0.03301,3e-05,4.01686]
[1779952649074,41.78,73150.72,47.0,0.03303,3e-05,4.01943]
[1779952655116,41.78,73149.94,47.0,0.03297,3e-05,4.01234]
[1779952660151,41.78,73155.89,47.0,0.03315,3e-05,4.03075]
[1779952665186,41.77,73159.69,47.0,0.03326,3e-05,4.0419]
[1779952670221,41.77,73166.22,47.0,0.03346,3e-05,4.06199]
[1779952675256,41.76,73168.01,47.0,0.0335,3e-05,4.06632]
[1779952680291,41.76,73164.1,47.0,0.03336,3e-05,4.05179]
[1779952684728,41.75,73162.31,47.0,0.03329,3e-05,4.04498]
[1779952685707,41.75,73163.34,47.0,0.03332,3e-05,4.04783]
[1779952692375,41.75,73162.73,47.0,0.03328,3e-05,4.0439]
[1779952697410,41.74,73163.46,47.0,0.03329,3e-05,4.04497]
[1779952704459,41.74,73165.18,47.0,0.03333,3e-05,4.04878]
[1779952706973,41.74,73164.18,47.0,0.03329,3e-05,4.04492]
[1779952713374,41.73,73162.39,47.0,0.03319,3e-05,4.03456]
[1779952718558,41.73,73154.48,47.0,0.03292,3e-05,4.00687]
[1779952720867,41.73,73162.34,47.0,0.03317,3e-05,4.03263]
[1779952720974,41.73,73165.23,47.0,0.03326,3e-05,4.04198]
[1779952726615,41.72,73165.2,47.0,0.03324,3e-05,4.04003]
[1779952731650,41.72,73165.53,47.0,0.03324,3e-05,4.03981]
[1779952736685,41.71,73167.06,47.0,0.03328,3e-05,4.04358]
[1779952741720,41.71,73166.76,47.0,0.03326,3e-05,4.04123]
[1779952746756,41.7,73167.22,47.0,0.03326,3e-05,4.04142]
[1779952751791,41.7,73167.54,47.0,0.03325,3e-05,4.04115]
[1779952756826,41.7,73168.07,47.0,0.03326,3e-05,4.04157]
[1779952761861,41.69,73166.44,47.0,0.03319,3e-05,4.03483]
[1779952766896,41.69,73166.27,47.0,0.03317,3e-05,4.033]
[1779952772938,41.68,73164.8,47.0,0.03309,3e-05,4.02361]
[1779952779987,41.68,73164.86,47.0,0.03307,3e-05,4.02219]
[1779952785023,41.68,73164.99,47.0,0.03307,3e-05,4.02149]
[1779952790058,41.67,73165.13,47.0,0.03306,3e-05,4.02079]
[1779952798114,41.67,73164.71,47.0,0.03303,3e-05,4.01756]
[1779952806412,41.66,73164.31,47.0,0.03301,3e-05,4.01535]
[1779952812222,41.66,73165.22,47.0,0.03301,3e-05,4.01622]
[1779952817252,41.65,73168.53,47.0,0.03311,3e-05,4.02602]
[1779952818759,41.65,73168.53,47.0,0.03311,3e-05,4.02602]
[1779952822286,41.65,73156.31,47.0,0.0327,3e-05,3.98463]
[1779952824301,41.65,73171.14,47.0,0.03318,3e-05,4.03319]
[1779952829336,41.65,73170.42,47.0,0.03314,3e-05,4.02958]
[1779952834371,41.64,73173.44,47.0,0.03321,3e-05,4.03527]
[1779952840413,41.64,73173.61,47.0,0.0332,3e-05,4.03428]
[1779952843262,41.64,73174.15,47.0,0.03321,3e-05,4.03555]
[1779952848469,41.63,73184.28,47.0,0.03352,3e-05,4.06743]
[1779952852852,41.62,73201.81,47.0,0.03409,3e-05,4.12452]
[1779952857890,41.61,73206.26,47.0,0.03418,3e-05,4.1344]
[1779952861063,41.59,73208.47,47.0,0.0342,3e-05,4.13641]
[1779952866597,41.57,73208.07,47.0,0.03412,3e-05,4.1288]
[1779952871632,41.57,73205.94,47.0,0.03403,3e-05,4.11965]
[1779952873391,41.57,73205.91,47.0,0.03403,3e-05,4.11917]
[1779952878681,41.56,73191.52,47.0,0.03353,3e-05,4.06866]
[1779952883716,41.56,73186.63,47.0,0.03336,3e-05,4.05096]
[1779952888727,41.55,73188.98,47.0,0.03342,3e-05,4.05778]
[1779952894797,41.55,73186.35,47.0,0.03329,3e-05,4.04377]
[1779952899832,41.54,73186.47,47.0,0.03328,3e-05,4.04292]
[1779952904867,41.54,73182.89,47.0,0.03315,3e-05,4.02977]
[1779952910909,41.54,73183.02,47.0,0.03314,3e-05,4.02874]
[1779952915944,41.53,73183.16,47.0,0.03314,3e-05,4.02795]
[1779952920979,41.53,73183.28,47.0,0.03313,3e-05,4.02708]
[1779952924227,41.53,73179.86,47.0,0.03301,3e-05,4.01497]
[1779952926939,41.52,73176.13,47.0,0.03288,3e-05,4.00216]
[1779952932056,41.52,73175.61,47.0,0.03285,3e-05,3.99911]
[1779952937093,41.52,73170.38,47.0,0.03267,3e-05,3.98087]
[1779952937616,41.52,73170.38,47.0,0.03267,3e-05,3.98087]
[1779952939089,41.52,73170.27,47.0,0.03267,3e-05,3.98033]
[1779952944142,41.51,73170.21,47.0,0.03266,3e-05,3.97908]
[1779952950184,41.51,73170.63,47.0,0.03266,3e-05,3.97944]
[1779952955219,41.51,73169.5,47.0,0.03259,3e-05,3.9719]
[1779952960255,41.51,73169.62,47.0,0.03259,3e-05,3.97154]
[1779952966297,41.5,73170.02,47.0,0.03259,3e-05,3.97195]
[1779952969318,41.5,73186.2,47.0,0.03311,3e-05,4.02496]
[1779952974987,41.5,73186.63,47.0,0.03311,3e-05,4.02543]
[1779952976019,41.5,73186.38,47.0,0.0331,3e-05,4.02413]
[1779952981402,41.49,73186.2,47.0,0.03308,3e-05,4.02212]
[1779952986438,41.49,73188.76,47.0,0.03315,3e-05,4.02951]
[1779952991473,41.49,73187.79,47.0,0.03311,3e-05,4.02514]
[1779952996745,41.48,73187.57,47.0,0.0331,3e-05,4.02355]
[1779953003557,41.48,73187.63,47.0,0.03308,3e-05,4.02208]
[1779953008592,41.48,73195.0,47.0,0.03331,3e-05,4.04552]
[1779953013627,41.47,73195.79,47.0,0.0333,3e-05,4.04386]
[1779953019669,41.47,73197.78,47.0,0.03335,3e-05,4.04899]
[1779953027725,41.46,73198.31,47.0,0.03335,3e-05,4.04867]
[1779953032760,41.46,73197.75,47.0,0.03332,3e-05,4.04551]
[1779953037795,41.45,73197.64,47.0,0.0333,3e-05,4.04389]
[1779953042830,41.45,73192.05,47.0,0.0331,3e-05,4.02401]
[1779953047868,41.45,73192.06,47.0,0.03309,3e-05,4.02292]
[1779953055828,41.44,73192.29,47.0,0.03309,3e-05,4.02277]
[1779953060613,41.44,73191.69,47.0,0.03305,3e-05,4.01871]
[1779953060664,41.44,73191.69,47.0,0.03305,3e-05,4.01871]
[1779953066189,41.43,73188.71,47.0,0.03294,3e-05,4.00768]
[1779953076064,41.43,73188.35,47.0,0.03288,3e-05,4.00109]
[1779953081098,41.42,73189.19,47.0,0.0329,3e-05,4.00278]
[1779953086134,41.42,73189.5,47.0,0.0329,3e-05,4.00272]
[1779953091953,41.42,73188.55,47.0,0.03287,3e-05,3.99913]
[1779953098226,41.41,73187.62,47.0,0.03282,3e-05,3.99455]
[1779953104260,41.41,73187.64,47.0,0.0328,3e-05,3.99274]
[1779953109299,41.41,73187.68,47.0,0.03279,3e-05,3.99185]
[1779953114334,41.4,73187.67,47.0,0.03278,3e-05,3.9908]
[1779953119369,41.4,73191.33,47.0,0.03289,3e-05,4.00188]
[1779953121148,41.4,73191.33,47.0,0.03289,3e-05,4.00188]
[1779953121433,41.4,73191.69,47.0,0.0329,3e-05,4.00263]
[1779953127053,41.4,73195.09,47.0,0.033,3e-05,4.01294]
[1779953127425,41.39,73175.96,47.0,0.03238,3e-05,3.94923]
[1779953132460,41.39,73172.89,47.0,0.03225,3e-05,3.93557]
[1779953137495,41.39,73172.67,47.0,0.03224,3e-05,3.93434]
[1779953142529,41.39,73180.68,47.0,0.03249,3e-05,3.96013]
[1779953147565,41.39,73182.19,47.0,0.03253,3e-05,3.96435]
[1779953152600,41.38,73175.15,47.0,0.0323,3e-05,3.94047]
[1779953157635,41.38,73177.86,47.0,0.03238,3e-05,3.94877]
[1779953162670,41.38,73178.7,47.0,0.0324,3e-05,3.95087]
[1779953167704,41.38,73177.59,47.0,0.03235,3e-05,3.94654]
[1779953173818,41.38,73176.58,47.0,0.03232,3e-05,3.94297]
[1779953176267,41.38,73175.64,47.0,0.03228,3e-05,3.93931]
[1779953177563,41.38,73164.74,47.0,0.03193,3e-05,3.90344]
[1779953182830,41.38,73156.64,47.0,0.03168,3e-05,3.87701]
[1779953187865,41.38,73148.14,47.0,0.03141,3e-05,3.84968]
[1779953192900,41.38,73148.61,47.0,0.03141,3e-05,3.84852]
[1779953193907,41.38,73148.57,47.0,0.03141,3e-05,3.84846]
[1779953199949,41.38,73148.4,47.0,0.0314,3e-05,3.84829]
[1779953204984,41.38,73147.72,47.0,0.03139,3e-05,3.84641]
[1779953210028,41.38,73147.56,47.0,0.03138,3e-05,3.84622]
[1779953217077,41.38,73147.62,47.0,0.03139,3e-05,3.8469]
[1779953222112,41.38,73142.17,47.0,0.03122,3e-05,3.82975]
[1779953227313,41.38,73130.28,47.0,0.03086,3e-05,3.79224]
[1779953234196,41.39,73127.8,47.0,0.0308,3e-05,3.78577]
[1779953239231,41.39,73130.18,47.0,0.03088,3e-05,3.79421]
[1779953244266,41.39,73131.64,47.0,0.03093,3e-05,3.79969]
[1779953249301,41.4,73131.86,47.0,0.03095,3e-05,3.80116]
[1779953255343,41.4,73134.98,47.0,0.03103,3e-05,3.80907]
[1779953257358,41.4,73150.15,47.0,0.03151,3e-05,3.85816]
[1779953258382,41.4,73150.15,47.0,0.03151,3e-05,3.85816]
[1779953266421,41.4,73156.33,47.0,0.0317,3e-05,3.87846]
[1779953268671,41.4,73156.34,47.0,0.0317,3e-05,3.87854]
[1779953274477,41.4,73152.16,47.0,0.03158,3e-05,3.86519]
[1779953281526,41.4,73153.83,47.0,0.03163,3e-05,3.87095]
[1779953285327,41.4,73156.11,47.0,0.0317,3e-05,3.87842]
[1779953293207,41.4,73155.88,47.0,0.0317,3e-05,3.87784]
[1779953298645,41.4,73155.25,47.0,0.03168,3e-05,3.87609]
[1779953303680,41.4,73153.8,47.0,0.03164,3e-05,3.87159]
[1779953308714,41.41,73144.95,47.0,0.03136,3e-05,3.84335]
[1779953314757,41.41,73144.9,47.0,0.03134,3e-05,3.84071]
[1779953319792,41.41,73137.88,47.0,0.03113,3e-05,3.81858]
[1779953324827,41.41,73133.76,47.0,0.03101,3e-05,3.80607]
[1779953329863,41.41,73133.74,47.0,0.03101,3e-05,3.80669]
[1779953335905,41.42,73132.63,47.0,0.03099,3e-05,3.80394]
[1779953343961,41.42,73132.75,47.0,0.031,3e-05,3.80542]
[1779953348996,41.42,73133.7,47.0,0.03104,3e-05,3.8091]
[1779953356048,41.42,73133.39,47.0,0.03104,3e-05,3.80896]
[1779953361083,41.43,73132.06,47.0,0.031,3e-05,3.80533]
[1779953367125,41.43,73131.86,47.0,0.031,3e-05,3.8055]
[1779953372172,41.43,73132.97,47.0,0.03102,3e-05,3.80672]
[1779953378353,41.43,73133.02,47.0,0.03103,3e-05,3.80738]
[1779953384256,41.43,73132.92,47.0,0.03103,3e-05,3.80807]
[1779953389290,41.44,73131.81,47.0,0.03101,3e-05,3.80529]
[1779953394326,41.44,73131.8,47.0,0.03101,3e-05,3.8059]
[1779953399361,41.44,73135.88,47.0,0.03115,3e-05,3.81959]
[1779953404396,41.44,73146.31,47.0,0.03148,3e-05,3.85352]
[1779953409622,41.44,73149.36,47.0,0.03157,3e-05,3.86364]
[1779953415479,41.44,73150.04,47.0,0.0316,3e-05,3.86608]
[1779953420511,41.44,73150.15,47.0,0.0316,3e-05,3.86665]
[1779953425418,41.44,73151.05,47.0,0.03163,3e-05,3.86973]
[1779953430581,41.45,73150.81,47.0,0.03163,3e-05,3.86921]
[1779953436623,41.45,73151.16,47.0,0.03162,3e-05,3.86765]
[1779953441658,41.45,73155.6,47.0,0.03176,3e-05,3.8823]
[1779953446693,41.45,73161.44,47.0,0.03195,3e-05,3.9014]
[1779953452737,41.45,73162.31,47.0,0.03198,3e-05,3.90425]
[1779953459787,41.45,73163.01,47.0,0.032,3e-05,3.90657]
[1779953464824,41.45,73163.14,47.0,0.032,3e-05,3.90703]
[1779953473542,41.45,73163.6,47.0,0.03202,3e-05,3.90857]
[1779953478564,41.45,73163.96,47.0,0.03203,3e-05,3.90983]
[1779953484218,41.45,73176.68,47.0,0.03244,3e-05,3.95143]
[1779953489999,41.45,73177.71,47.0,0.03247,3e-05,3.9544]
[1779953493027,41.45,73193.36,47.0,0.03295,3e-05,4.0028]
[1779953498062,41.44,73197.83,47.0,0.03309,3e-05,4.01685]
[1779953503097,41.44,73199.41,47.0,0.03313,3e-05,4.02115]
[1779953508132,41.44,73200.05,47.0,0.03314,3e-05,4.02229]
[1779953514175,41.43,73198.48,47.0,0.03307,3e-05,4.0158]
[1779953515272,41.43,73198.48,47.0,0.03307,3e-05,4.0158]
[1779953515475,41.43,73198.48,47.0,0.03307,3e-05,4.0158]
[1779953515493,41.43,73183.94,47.0,0.0326,3e-05,3.96734]
[1779953516680,41.43,73183.94,47.0,0.0326,3e-05,3.96734]
[1779953517490,41.43,73175.25,47.0,0.03232,3e-05,3.93876]
[1779953517986,41.43,73173.99,47.0,0.03228,3e-05,3.93451]
[1779953520437,41.43,73175.98,47.0,0.03234,3e-05,3.94092]
[1779953524196,41.43,73175.64,47.0,0.03233,3e-05,3.9396]
[1779953529280,41.43,73176.28,47.0,0.03234,3e-05,3.94132]
[1779953534552,41.43,73176.33,47.0,0.03234,3e-05,3.94128]
[1779953540372,41.43,73181.14,47.0,0.03249,3e-05,3.95675]
[1779953541844,41.43,73184.38,47.0,0.0326,3e-05,3.96736]
[1779953547413,41.43,73194.99,47.0,0.03294,3e-05,4.00175]
[1779953550352,41.43,73199.31,47.0,0.03307,3e-05,4.0158]
[1779953558490,41.42,73199.86,47.0,0.03305,3e-05,4.01287]
[1779953560264,41.42,73199.84,47.0,0.03305,3e-05,4.01262]
[1779953560458,41.42,73199.84,47.0,0.03305,3e-05,4.01262]
[1779953568560,41.42,73202.65,47.0,0.03312,3e-05,4.02029]
[1779953571376,41.41,73202.32,47.0,0.03311,3e-05,4.0188]
[1779953576616,41.41,73209.99,47.0,0.03335,3e-05,4.0431]
[1779953581800,41.41,73212.0,47.0,0.0334,3e-05,4.04861]
[1779953585348,41.4,73212.04,47.0,0.0334,3e-05,4.04826]
[1779953585970,41.4,73212.04,47.0,0.03339,3e-05,4.04777]
[1779953586327,41.4,73212.04,47.0,0.03339,3e-05,4.04777]
[1779953595750,41.4,73212.36,47.0,0.03338,3e-05,4.04643]
[1779953599391,41.39,73213.5,47.0,0.03341,3e-05,4.04952]
[1779953604606,41.39,73213.32,47.0,0.03339,3e-05,4.04773]
[1779953607140,41.39,73207.64,47.0,0.0332,3e-05,4.02829]
[1779953611169,41.39,73202.79,47.0,0.03303,3e-05,4.01135]
[1779953613566,41.39,73210.56,47.0,0.03326,3e-05,4.03384]
[1779953613924,41.38,73210.14,47.0,0.03324,3e-05,4.032]
[1779953616872,41.38,73211.55,47.0,0.03329,3e-05,4.03627]
[1779953618335,41.38,73211.83,47.0,0.03329,3e-05,4.03699]
[1779953620120,41.38,73211.48,47.0,0.03328,3e-05,4.03538]
[1779953625982,41.38,73207.93,47.0,0.03315,3e-05,4.02219]
[1779953631017,41.37,73207.41,47.0,0.03312,3e-05,4.01948]
[1779953636052,41.37,73208.93,47.0,0.03316,3e-05,4.02354]
[1779953641087,41.37,73208.71,47.0,0.03314,3e-05,4.02179]
[1779953646122,41.37,73209.45,47.0,0.03316,3e-05,4.02324]
[1779953651157,41.36,73209.43,47.0,0.03315,3e-05,4.02216]
[1779953657198,41.36,73209.59,47.0,0.03314,3e-05,4.02147]
[1779953663241,41.35,73209.74,47.0,0.03313,3e-05,4.02076]
[1779953668816,41.35,73209.7,47.0,0.03312,3e-05,4.01981]
[1779953668824,41.35,73209.7,47.0,0.03312,3e-05,4.01981]
[1779953670190,41.35,73213.29,47.0,0.03324,3e-05,4.03139]
[1779953675032,41.35,73223.94,47.0,0.03355,3e-05,4.0628]
[1779953675116,41.35,73223.94,47.0,0.03355,3e-05,4.0628]
[1779953675557,41.35,73223.94,47.0,0.03355,3e-05,4.0628]
[1779953675683,41.35,73223.94,47.0,0.03355,3e-05,4.0628]
[1779953675687,41.35,73223.94,47.0,0.03355,3e-05,4.0628]
[1779953675811,41.35,73223.94,47.0,0.03355,3e-05,4.0628]
[1779953675876,41.35,73238.32,47.0,0.03403,3e-05,4.11101]
[1779953676018,41.35,73238.32,47.0,0.03403,3e-05,4.11101]
[1779953676177,41.35,73238.32,47.0,0.03403,3e-05,4.11101]
[1779953676949,41.35,73239.43,47.0,0.03407,3e-05,4.11478]
[1779953677002,41.35,73239.43,47.0,0.03407,3e-05,4.11478]
[1779953678070,41.35,73234.05,47.0,0.03388,3e-05,4.09652]
[1779953684179,41.34,73234.73,47.0,0.03389,3e-05,4.0972]
[1779953686745,41.34,73237.84,47.0,0.03399,3e-05,4.10674]
[1779953689249,41.34,73241.06,47.0,0.03408,3e-05,4.11664]
[1779953691639,41.33,73249.8,47.0,0.03437,3e-05,4.14566]
[1779953692563,41.33,73250.15,47.0,0.03437,3e-05,4.14605]
[1779953699493,41.32,73249.17,47.0,0.03432,3e-05,4.14027]
[1779953701674,41.32,73250.33,47.0,0.03435,3e-05,4.14384]
[1779953705058,41.32,73253.82,47.0,0.03446,3e-05,4.15479]
[1779953705537,41.32,73253.82,47.0,0.03446,3e-05,4.15479]
[1779953711579,41.32,73272.78,47.0,0.0351,3e-05,4.21883]
[1779953716614,41.31,73266.41,47.0,0.03487,3e-05,4.19562]
[1779953721648,41.31,73268.46,47.0,0.03493,3e-05,4.20174]
[1779953726684,41.31,73270.36,47.0,0.03498,3e-05,4.20722]
[1779953731720,41.3,73267.93,47.0,0.03486,3e-05,4.19468]
[1779953736755,41.3,73269.61,47.0,0.03491,3e-05,4.19947]
[1779953741790,41.3,73280.79,47.0,0.03528,3e-05,4.23694]
[1779953746081,41.29,73287.2,47.0,0.03549,3e-05,4.25804]
[1779953751860,41.29,73289.16,47.0,0.03554,3e-05,4.26303]
[1779953756895,41.29,73287.98,47.0,0.03549,3e-05,4.25746]
[1779953761072,41.28,73292.37,47.0,0.03563,3e-05,4.27161]
[1779953761132,41.28,73292.37,47.0,0.03563,3e-05,4.27161]
[1779953761330,41.28,73292.37,47.0,0.03563,3e-05,4.27161]
[1779953761346,41.28,73292.37,47.0,0.03563,3e-05,4.27161]
[1779953761378,41.28,73292.37,47.0,0.03563,3e-05,4.27161]
[1779953761550,41.28,73292.37,47.0,0.03563,3e-05,4.27161]
[1779953761930,41.28,73298.78,47.0,0.03585,4e-05,4.29388]
[1779953765404,41.28,73299.67,47.0,0.03588,4e-05,4.29673]
[1779953766968,41.28,73298.87,47.0,0.03585,4e-05,4.29366]
[1779953766978,41.28,73298.87,47.0,0.03585,4e-05,4.29366]
[1779953769446,41.28,73299.48,47.0,0.03587,4e-05,4.29543]
[1779953770245,41.28,73299.48,47.0,0.03587,4e-05,4.29543]
[1779953770346,41.28,73299.36,47.0,0.03587,4e-05,4.29556]
[1779953776497,41.29,73289.07,47.0,0.03554,3e-05,4.26244]
[1779953776533,41.29,73289.74,47.0,0.03557,3e-05,4.26539]
[1779953779292,41.29,73293.89,47.0,0.03571,3e-05,4.27973]
[1779953779393,41.29,73294.85,47.0,0.03574,3e-05,4.28301]
[1779953785093,41.3,73299.13,47.0,0.03593,4e-05,4.30135]
[1779953790193,41.31,73300.42,47.0,0.036,4e-05,4.30812]
[1779953790698,41.31,73300.42,47.0,0.036,4e-05,4.30812]
[1779953795801,41.31,73304.73,47.0,0.03614,4e-05,4.32212]
[1779953801207,41.32,73308.71,47.0,0.03632,4e-05,4.33971]
[1779953806242,41.33,73308.66,47.0,0.03635,4e-05,4.34205]
[1779953811277,41.34,73308.51,47.0,0.03637,4e-05,4.344]
[1779953816312,41.34,73308.42,47.0,0.03639,4e-05,4.34612]
[1779953818160,41.35,73308.42,47.0,0.0364,4e-05,4.34709]
[1779953819208,41.35,73308.41,47.0,0.0364,4e-05,4.34706]
[1779953821396,41.35,73310.88,47.0,0.03649,4e-05,4.35672]
[1779953824488,41.35,73307.86,47.0,0.0364,4e-05,4.34746]
[1779953831613,41.36,73312.02,47.0,0.03658,4e-05,4.36492]
[1779953837461,41.37,73320.36,47.0,0.03691,4e-05,4.39774]
[1779953842497,41.38,73321.29,47.0,0.03696,4e-05,4.40291]
[1779953847532,41.38,73331.52,47.0,0.03735,4e-05,4.44106]
[1779953852567,41.39,73333.71,47.0,0.03742,4e-05,4.44711]
[1779953857602,41.39,73333.57,47.0,0.03743,4e-05,4.44805]
[1779953862637,41.39,73339.62,47.0,0.03766,4e-05,4.47114]
[1779953867675,41.4,73342.07,47.0,0.03776,4e-05,4.48115]
[1779953870696,41.4,73327.51,47.0,0.03724,4e-05,4.42979]
[1779953875730,41.4,73325.75,47.0,0.03719,4e-05,4.42507]
[1779953878751,41.41,73312.06,47.0,0.03671,4e-05,4.37752]
[1779953882601,41.41,73311.18,47.0,0.0367,4e-05,4.37564]
[1779953882779,41.41,73303.09,47.0,0.03641,4e-05,4.34755]
[1779953885820,41.41,73298.54,47.0,0.03625,4e-05,4.33113]
[1779953885848,41.41,73298.89,47.0,0.03626,4e-05,4.33201]
[1779953889036,41.41,73300.82,47.0,0.03633,4e-05,4.33928]
[1779953889828,41.41,73300.71,47.0,0.03633,4e-05,4.33971]
[1779953890243,41.41,73300.71,47.0,0.03633,4e-05,4.33971]
[1779953890835,41.42,73301.05,47.0,0.03635,4e-05,4.3414]
[1779953893044,41.42,73302.53,47.0,0.03641,4e-05,4.34709]
[1779953893856,41.42,73302.88,47.0,0.03642,4e-05,4.34863]
[1779953895162,41.42,73302.8,47.0,0.03642,4e-05,4.34817]
[1779953900904,41.41,73308.87,47.0,0.03662,4e-05,4.36849]
[1779953905940,41.41,73308.91,47.0,0.03662,4e-05,4.36767]
[1779953908494,41.41,73309.7,47.0,0.03664,4e-05,4.37006]
[1779953909529,41.41,73309.7,47.0,0.03664,4e-05,4.37006]
[1779953915020,41.41,73309.85,47.0,0.03661,4e-05,4.36601]
[1779953920058,41.4,73315.46,47.0,0.03679,4e-05,4.38475]
[1779953925093,41.4,73316.55,47.0,0.03682,4e-05,4.38745]
[1779953930128,41.4,73315.26,47.0,0.03676,4e-05,4.38173]
[1779953935163,41.39,73315.24,47.0,0.03675,4e-05,4.38052]
[1779953940198,41.39,73315.51,47.0,0.03675,4e-05,4.38035]
[1779953945233,41.39,73315.29,47.0,0.03673,4e-05,4.37846]
[1779953946922,41.39,73315.29,47.0,0.03673,4e-05,4.37846]
[1779953952282,41.38,73321.23,47.0,0.03693,4e-05,4.39794]
[1779953957317,41.38,73323.54,47.0,0.037,4e-05,4.40488]
[1779953959090,41.38,73323.54,47.0,0.037,4e-05,4.40488]
[1779953959544,41.38,73320.01,47.0,0.03686,4e-05,4.39186]
[1779953959600,41.38,73319.05,47.0,0.03683,4e-05,4.38846]
[1779953960255,41.38,73319.05,47.0,0.03683,4e-05,4.38846]
[1779953960854,41.38,73319.05,47.0,0.03683,4e-05,4.38846]
[1779953962409,41.38,73318.81,47.0,0.03682,4e-05,4.38782]
[1779953962448,41.38,73318.74,47.0,0.03683,4e-05,4.38802]
[1779953968397,41.38,73311.12,47.0,0.03654,4e-05,4.35999]
[1779953973432,41.37,73313.18,47.0,0.03658,4e-05,4.36316]
[1779953978009,41.37,73313.0,47.0,0.03657,4e-05,4.36199]
[1779953979099,41.37,73313.19,47.0,0.03657,4e-05,4.3623]
[1779953984510,41.37,73307.95,47.0,0.03638,4e-05,4.34289]
[1779953989545,41.37,73302.76,47.0,0.03619,4e-05,4.32396]
[1779953993507,41.36,73302.92,47.0,0.03619,4e-05,4.32421]
[1779953998608,41.36,73293.77,47.0,0.03586,4e-05,4.29166]
[1779954003650,41.36,73299.26,47.0,0.03605,4e-05,4.31058]
[1779954008685,41.36,73298.65,47.0,0.03603,4e-05,4.30806]
[1779954013720,41.36,73293.47,47.0,0.03584,3e-05,4.28968]
[1779954018754,41.36,73293.78,47.0,0.03585,3e-05,4.29052]
[1779954023790,41.36,73297.98,47.0,0.036,4e-05,4.30493]
[1779954028825,41.36,73298.75,47.0,0.03602,4e-05,4.30723]
[1779954033860,41.36,73291.85,47.0,0.03575,3e-05,4.27956]
[1779954038897,41.36,73289.78,47.0,0.03567,3e-05,4.27218]
[1779954043932,41.36,73285.1,47.0,0.03551,3e-05,4.2558]
[1779954048967,41.36,73290.41,47.0,0.03569,3e-05,4.27421]
[1779954054002,41.36,73293.25,47.0,0.03579,3e-05,4.28388]
[1779954059037,41.35,73294.52,47.0,0.03583,3e-05,4.28802]
[1779954064072,41.35,73292.14,47.0,0.03575,3e-05,4.27942]
[1779954066973,41.35,73291.57,47.0,0.03573,3e-05,4.27734]
[1779954066996,41.35,73291.57,47.0,0.03573,3e-05,4.27734]
[1779954067016,41.35,73291.57,47.0,0.03573,3e-05,4.27734]
[1779954067119,41.35,73291.57,47.0,0.03573,3e-05,4.27734]
[1779954074142,41.35,73289.54,47.0,0.03565,3e-05,4.26992]
[1779954079178,41.35,73291.54,47.0,0.03572,3e-05,4.27665]
[1779954084212,41.35,73293.89,47.0,0.0358,3e-05,4.28456]
[1779954089247,41.35,73294.51,47.0,0.03582,3e-05,4.28639]
[1779954094283,41.35,73295.2,47.0,0.03581,3e-05,4.28527]
[1779954099318,41.35,73293.76,47.0,0.03576,3e-05,4.27993]
[1779954104353,41.35,73294.49,47.0,0.03578,3e-05,4.28218]
[1779954107378,41.35,73295.26,47.0,0.03581,3e-05,4.28475]
[1779954107462,41.35,73295.59,47.0,0.03582,3e-05,4.28583]
[1779954113416,41.34,73295.36,47.0,0.03577,3e-05,4.2816]
[1779954116122,41.33,73294.67,47.0,0.03574,3e-05,4.27863]
[1779954121634,41.32,73295.45,47.0,0.03574,3e-05,4.27802]
[1779954127518,41.31,73300.71,47.0,0.03588,4e-05,4.29248]
[1779954129205,41.31,73300.71,47.0,0.03588,4e-05,4.29248]
[1779954129306,41.31,73301.81,47.0,0.03591,4e-05,4.29517]
[1779954134567,41.31,73310.81,47.0,0.03622,4e-05,4.32623]
[1779954139602,41.31,73312.65,47.0,0.03628,4e-05,4.33214]
[1779954144637,41.31,73313.35,47.0,0.0363,4e-05,4.33403]
[1779954149672,41.3,73315.34,47.0,0.03636,4e-05,4.3405]
[1779954154707,41.3,73316.61,47.0,0.03638,4e-05,4.3412]
[1779954159741,41.3,73321.54,47.0,0.03655,4e-05,4.35799]
[1779954161474,41.3,73321.51,47.0,0.03654,4e-05,4.35775]
[1779954166791,41.3,73323.2,47.0,0.0366,4e-05,4.36287]
[1779954170086,41.3,73323.38,47.0,0.0366,4e-05,4.36337]
[1779954170187,41.3,73323.2,47.0,0.03659,4e-05,4.3623]
[1779954170996,41.3,73323.2,47.0,0.03659,4e-05,4.3623]
[1779954171097,41.3,73321.4,47.0,0.03653,4e-05,4.35594]
[1779954176861,41.29,73321.39,47.0,0.03651,4e-05,4.35459]
[1779954181869,41.29,73321.56,47.0,0.03651,4e-05,4.35467]
[1779954186931,41.29,73322.17,47.0,0.03653,4e-05,4.35605]
[1779954191966,41.29,73324.55,47.0,0.03661,4e-05,4.36382]
[1779954196978,41.28,73325.99,47.0,0.03665,4e-05,4.36834]
[1779954197961,41.28,73326.4,47.0,0.03666,4e-05,4.36964]
[1779954203043,41.28,73323.91,47.0,0.03657,4e-05,4.35991]
[1779954208077,41.28,73332.8,47.0,0.03688,4e-05,4.39072]
[1779954213113,41.28,73344.14,47.0,0.03725,4e-05,4.42691]
[1779954218148,41.27,73347.03,47.0,0.03734,4e-05,4.43595]
[1779954223183,41.27,73345.94,47.0,0.03729,4e-05,4.43051]
[1779954228218,41.26,73346.48,47.0,0.03729,4e-05,4.43115]
[1779954233253,41.26,73346.44,47.0,0.03728,4e-05,4.42973]
[1779954238288,41.26,73346.52,47.0,0.03727,4e-05,4.42876]
[1779954243323,41.25,73346.89,47.0,0.03727,4e-05,4.42885]
[1779954248364,41.25,73349.59,47.0,0.03735,4e-05,4.43728]
[1779954251813,41.25,73360.55,47.0,0.03774,4e-05,4.47588]
[1779954253027,41.25,73363.71,47.0,0.03786,4e-05,4.48695]
[1779954256420,41.24,73379.2,47.0,0.03841,4e-05,4.54161]
[1779954261455,41.24,73379.89,47.0,0.03842,4e-05,4.54188]
[1779954268504,41.23,73371.63,47.0,0.03808,4e-05,4.50877]
[1779954274546,41.22,73369.22,47.0,0.03794,4e-05,4.49446]
[1779954280589,41.21,73370.09,47.0,0.03795,4e-05,4.4953]
[1779954291668,41.2,73370.39,47.0,0.03791,4e-05,4.49212]
[1779954296708,41.2,73370.45,47.0,0.0379,4e-05,4.49039]
[1779954301739,41.19,73362.44,47.0,0.03758,4e-05,4.45956]
[1779954306773,41.19,73358.34,47.0,0.03742,4e-05,4.44322]
[1779954311814,41.18,73358.29,47.0,0.0374,4e-05,4.44148]
[1779954316849,41.18,73356.88,47.0,0.03733,4e-05,4.43489]
[1779954321885,41.17,73355.83,47.0,0.03728,4e-05,4.42962]
[1779954326919,41.17,73356.59,47.0,0.03729,4e-05,4.43086]
[1779954331955,41.16,73355.59,47.0,0.03721,4e-05,4.42253]
[1779954336990,41.16,73343.28,47.0,0.03676,4e-05,4.37733]
[1779954338204,41.16,73343.28,47.0,0.03676,4e-05,4.37733]
[1779954338229,41.16,73340.89,47.0,0.03667,4e-05,4.36863]
[1779954338777,41.16,73340.89,47.0,0.03667,4e-05,4.36863]
[1779954343370,41.15,73333.69,47.0,0.03639,4e-05,4.3409]
[1779954343430,41.15,73334.22,47.0,0.03639,4e-05,4.34147]
[1779954345797,41.15,73334.28,47.0,0.0364,4e-05,4.34168]
[1779954346427,41.15,73334.28,47.0,0.0364,4e-05,4.34168]
[1779954350475,41.15,73329.66,47.0,0.03622,4e-05,4.32425]
[1779954350571,41.15,73328.5,47.0,0.03618,4e-05,4.31996]
[1779954353685,41.14,73325.68,47.0,0.03606,4e-05,4.30884]
[1779954354363,41.14,73325.68,47.0,0.03606,4e-05,4.30884]
[1779954354401,41.14,73325.68,47.0,0.03606,4e-05,4.30884]
[1779954354463,41.14,73325.57,47.0,0.03605,4e-05,4.3078]
[1779954355282,41.14,73325.57,47.0,0.03605,4e-05,4.3078]
[1779954355379,41.14,73324.39,47.0,0.03601,4e-05,4.30358]
[1779954361161,41.13,73318.13,47.0,0.03576,4e-05,4.27892]
[1779954366197,41.13,73322.06,47.0,0.03588,4e-05,4.29008]
[1779954371233,41.12,73322.6,47.0,0.03587,4e-05,4.2893]
[1779954376268,41.11,73316.69,47.0,0.03563,4e-05,4.26596]
[1779954381303,41.1,73314.62,47.0,0.03554,3e-05,4.25634]
[1779954386338,41.1,73319.01,47.0,0.03566,4e-05,4.26892]
[1779954391372,41.09,73322.04,47.0,0.03572,4e-05,4.27397]
[1779954396408,41.08,73327.56,47.0,0.03589,4e-05,4.29086]
[1779954401443,41.07,73327.16,47.0,0.03585,4e-05,4.28692]
[1779954406478,41.07,73322.03,47.0,0.03564,4e-05,4.26651]
[1779954411513,41.06,73322.17,47.0,0.03562,4e-05,4.26472]
[1779954417554,41.05,73324.44,47.0,0.03568,4e-05,4.26999]
[1779954422591,41.05,73328.26,47.0,0.03579,4e-05,4.2811]
[1779954427640,41.04,73329.7,47.0,0.03581,4e-05,4.28382]
[1779954432675,41.03,73338.67,47.0,0.03611,4e-05,4.31305]
[1779954437710,41.02,73341.56,47.0,0.03618,4e-05,4.32066]
[1779954442745,41.02,73341.07,47.0,0.03614,4e-05,4.31634]
[1779954447780,41.01,73331.61,47.0,0.03578,4e-05,4.28056]
[1779954452815,41.0,73329.21,47.0,0.03565,4e-05,4.26675]
[1779954457850,41.0,73328.07,47.0,0.03559,4e-05,4.26061]
[1779954462885,40.99,73324.39,47.0,0.03544,4e-05,4.24562]
[1779954467259,40.99,73324.37,47.0,0.03543,4e-05,4.24475]
[1779954467318,40.99,73324.55,47.0,0.03543,4e-05,4.24458]
[1779954468316,40.99,73324.55,47.0,0.03543,4e-05,4.24458]
[1779954468342,40.99,73324.55,47.0,0.03542,4e-05,4.24418]
[1779954473967,40.98,73323.9,47.0,0.03538,3e-05,4.24]
[1779954479002,40.97,73323.24,47.0,0.03534,3e-05,4.2357]
[1779954483043,40.97,73310.28,47.0,0.03487,3e-05,4.18907]
[1779954483864,40.97,73310.28,47.0,0.03487,3e-05,4.18907]
[1779954484866,40.97,73310.08,47.0,0.03486,3e-05,4.18806]
[1779954490101,40.96,73290.35,47.0,0.03417,3e-05,4.11838]
[1779954495136,40.96,73286.53,47.0,0.03403,3e-05,4.10435]
[1779954500171,40.96,73291.0,47.0,0.03417,3e-05,4.11872]
[1779954506220,40.96,73292.73,47.0,0.03422,3e-05,4.124]
[1779954506439,40.96,73292.73,47.0,0.03422,3e-05,4.124]
[1779954512255,40.95,73291.51,47.0,0.03414,3e-05,4.11477]
[1779954517290,40.95,73290.16,47.0,0.03408,3e-05,4.10915]
[1779954517954,40.95,73290.16,47.0,0.03408,3e-05,4.10915]
[1779954523332,40.94,73291.1,47.0,0.0341,3e-05,4.11125]
[1779954528367,40.94,73301.15,47.0,0.03443,3e-05,4.14476]
[1779954533402,40.94,73301.48,47.0,0.03443,3e-05,4.14465]
[1779954538438,40.93,73313.08,47.0,0.03482,3e-05,4.18339]
[1779954541459,40.93,73300.38,47.0,0.03437,3e-05,4.13861]
[1779954546495,40.93,73299.43,47.0,0.03433,3e-05,4.13394]
[1779954551097,40.92,73303.93,47.0,0.03447,3e-05,4.14849]
[1779954556567,40.92,73304.55,47.0,0.03448,3e-05,4.14907]
[1779954561602,40.92,73307.52,47.0,0.03456,3e-05,4.15803]
[1779954565606,40.91,73306.24,47.0,0.03451,3e-05,4.15284]
[1779954570665,40.91,73312.21,47.0,0.0347,3e-05,4.17201]
[1779954575700,40.9,73314.8,47.0,0.03475,3e-05,4.17642]
[1779954580735,40.9,73306.22,47.0,0.03444,3e-05,4.14541]
[1779954586778,40.9,73304.77,47.0,0.03438,3e-05,4.13898]
[1779954589005,40.9,73305.54,47.0,0.0344,3e-05,4.14117]
[1779954594835,40.89,73307.27,47.0,0.03445,3e-05,4.14572]
[1779954600475,40.89,73305.41,47.0,0.03437,3e-05,4.13836]
[1779954605914,40.88,73303.76,47.0,0.0343,3e-05,4.13109]
[1779954610952,40.88,73303.26,47.0,0.03427,3e-05,4.1283]
[1779954615987,40.88,73303.17,47.0,0.03426,3e-05,4.12695]
[1779954622030,40.87,73303.58,47.0,0.03426,3e-05,4.12714]
[1779954628072,40.87,73303.06,47.0,0.03423,3e-05,4.12415]
[1779954633108,40.87,73303.47,47.0,0.03421,3e-05,4.12148]
[1779954639152,40.86,73302.41,47.0,0.03416,3e-05,4.11672]
[1779954641166,40.86,73283.18,47.0,0.03351,3e-05,4.05073]
[1779954644481,40.86,73282.55,47.0,0.03349,3e-05,4.04843]
[1779954644487,40.86,73282.55,47.0,0.03349,3e-05,4.04843]
[1779954650798,40.86,73279.96,47.0,0.0334,3e-05,4.0392]
[1779954656272,40.86,73280.92,47.0,0.03342,3e-05,4.04189]
[1779954661307,40.86,73280.57,47.0,0.03341,3e-05,4.04026]
[1779954662777,40.86,73280.57,47.0,0.03341,3e-05,4.04026]
[1779954668375,40.86,73282.39,47.0,0.03346,3e-05,4.04576]
[1779954668933,40.86,73282.39,47.0,0.03346,3e-05,4.04576]
[1779954674416,40.85,73282.17,47.0,0.03345,3e-05,4.04434]
[1779954678422,40.85,73281.41,47.0,0.03342,3e-05,4.04142]
[1779954678423,40.85,73281.41,47.0,0.03342,3e-05,4.04142]
[1779954685493,40.85,73271.58,47.0,0.03308,3e-05,4.00758]
[1779954691535,40.85,73271.06,47.0,0.03304,3e-05,4.00242]
[1779954696571,40.85,73277.0,47.0,0.03323,3e-05,4.0222]
[1779954701606,40.85,73273.05,47.0,0.0331,3e-05,4.00845]
[1779954706641,40.85,73273.69,47.0,0.03312,3e-05,4.0103]
[1779954711676,40.85,73275.66,47.0,0.03318,3e-05,4.01659]
[1779954716711,40.85,73280.42,47.0,0.03333,3e-05,4.0323]
[1779954721746,40.84,73280.51,47.0,0.03333,3e-05,4.03216]
[1779954726781,40.84,73274.54,47.0,0.03313,3e-05,4.01154]
[1779954731816,40.84,73271.66,47.0,0.03303,3e-05,4.00164]
[1779954736851,40.84,73272.23,47.0,0.03305,3e-05,4.00339]
[1779954741886,40.84,73273.91,47.0,0.0331,3e-05,4.00886]
[1779954747578,40.84,73271.12,47.0,0.03301,3e-05,3.99929]
[1779954752963,40.84,73272.37,47.0,0.03302,3e-05,4.00016]
[1779954757998,40.84,73277.0,47.0,0.03317,3e-05,4.01557]
[1779954763034,40.84,73282.18,47.0,0.03334,3e-05,4.03274]
[1779954769076,40.84,73283.1,47.0,0.03337,3e-05,4.03533]
[1779954774112,40.84,73285.14,47.0,0.03343,3e-05,4.04181]
[1779954779147,40.83,73291.2,47.0,0.03363,3e-05,4.06191]
[1779954784182,40.83,73292.91,47.0,0.03368,3e-05,4.06711]
[1779954789217,40.83,73292.23,47.0,0.03365,3e-05,4.06417]
[1779954794252,40.83,73289.54,47.0,0.03356,3e-05,4.05442]
[1779954799288,40.83,73284.59,47.0,0.03339,3e-05,4.03717]
[1779954804323,40.83,73290.87,47.0,0.03359,3e-05,4.05804]
[1779954807985,40.83,73291.8,47.0,0.03362,3e-05,4.06099]
[1779954809152,40.82,73291.83,47.0,0.03362,3e-05,4.06086]
[1779954815400,40.82,73293.19,47.0,0.03363,3e-05,4.06152]
[1779954820434,40.82,73293.33,47.0,0.03363,3e-05,4.06142]
[1779954825469,40.82,73285.97,47.0,0.03338,3e-05,4.03583]
[1779954830505,40.82,73285.38,47.0,0.03336,3e-05,4.03341]
[1779954835540,40.82,73285.29,47.0,0.03335,3e-05,4.03268]
[1779954840575,40.81,73289.22,47.0,0.03348,3e-05,4.0455]
[1779954846618,40.81,73291.07,47.0,0.03353,3e-05,4.05111]
[1779954852659,40.81,73291.41,47.0,0.03353,3e-05,4.05153]
[1779954857694,40.81,73291.66,47.0,0.03354,3e-05,4.05177]
[1779954862731,40.81,73291.72,47.0,0.03353,3e-05,4.05134]
[1779954868773,40.8,73288.12,47.0,0.0334,3e-05,4.03836]
[1779954873808,40.8,73300.06,47.0,0.03378,3e-05,4.07535]
[1779954878843,40.8,73297.79,47.0,0.03369,3e-05,4.06665]
[1779954883879,40.8,73303.16,47.0,0.03386,3e-05,4.08426]
[1779954889921,40.8,73303.4,47.0,0.03386,3e-05,4.0841]
[1779954894956,40.79,73301.37,47.0,0.03379,3e-05,4.07643]
[1779954900219,40.79,73303.35,47.0,0.03385,3e-05,4.08265]
[1779954902099,40.79,73303.46,47.0,0.03385,3e-05,4.08274]
[1779954908047,40.79,73306.82,47.0,0.03395,3e-05,4.09319]
[1779954913074,40.79,73310.27,47.0,0.03406,3e-05,4.10422]
[1779954918116,40.78,73310.74,47.0,0.03407,3e-05,4.10501]
[1779954921142,40.78,73330.29,47.0,0.03474,3e-05,4.17201]
[1779954921584,40.78,73330.29,47.0,0.03474,3e-05,4.17201]
[1779954921632,40.78,73330.29,47.0,0.03474,3e-05,4.17201]
[1779954922103,40.78,73330.29,47.0,0.03474,3e-05,4.17201]
[1779954922877,40.78,73331.32,47.0,0.03477,3e-05,4.17532]
[1779954927253,40.78,73331.7,47.0,0.03477,3e-05,4.17525]
[1779954929057,40.78,73331.52,47.0,0.03476,3e-05,4.17434]
[1779954934230,40.77,73329.86,47.0,0.03466,3e-05,4.16379]
[1779954937443,40.77,73324.33,47.0,0.03446,3e-05,4.14409]
[1779954944300,40.76,73319.42,47.0,0.03428,3e-05,4.12541]
[1779954949335,40.76,73319.25,47.0,0.03426,3e-05,4.12384]
[1779954954370,40.76,73315.32,47.0,0.03412,3e-05,4.10931]
[1779954960412,40.76,73313.1,47.0,0.03403,3e-05,4.10067]
[1779954965447,40.75,73306.62,47.0,0.0338,3e-05,4.07771]
[1779954970482,40.75,73303.14,47.0,0.03368,3e-05,4.06517]
[1779954975519,40.75,73302.85,47.0,0.03366,3e-05,4.06365]
[1779954976391,40.75,73302.85,47.0,0.03366,3e-05,4.06365]
[1779954978564,40.75,73303.03,47.0,0.03367,3e-05,4.06406]
[1779954983830,40.75,73299.68,47.0,0.03355,3e-05,4.05221]
[1779954990065,40.75,73297.54,47.0,0.03347,3e-05,4.04438]
[1779954995660,40.74,73298.56,47.0,0.03348,3e-05,4.04423]
[1779955000696,40.74,73300.91,47.0,0.03355,3e-05,4.05183]
[1779955005731,40.74,73303.15,47.0,0.03362,3e-05,4.05899]
[1779955010766,40.74,73304.26,47.0,0.03366,3e-05,4.06225]
[1779955015801,40.74,73303.26,47.0,0.03362,3e-05,4.05832]
[1779955024863,40.74,73303.67,47.0,0.03362,3e-05,4.05888]
[1779955028896,40.74,73317.49,47.0,0.03409,3e-05,4.10582]
[1779955034103,40.73,73319.64,47.0,0.03416,3e-05,4.11254]
[1779955039976,40.73,73321.82,47.0,0.03422,3e-05,4.11878]
[1779955046016,40.73,73322.19,47.0,0.03422,3e-05,4.11892]
[1779955051052,40.72,73322.22,47.0,0.03418,3e-05,4.11476]
[1779955056087,40.72,73322.53,47.0,0.03418,3e-05,4.11486]
[1779955061122,40.72,73331.93,47.0,0.0345,3e-05,4.14629]
[1779955066156,40.71,73332.17,47.0,0.03449,3e-05,4.14588]
[1779955070003,40.71,73333.69,47.0,0.03454,3e-05,4.15043]
[1779955075220,40.71,73339.93,47.0,0.03474,3e-05,4.1706]
[1779955075389,40.71,73339.93,47.0,0.03474,3e-05,4.1706]
[1779955081262,40.7,73333.12,47.0,0.03449,3e-05,4.14536]
[1779955084094,40.7,73333.6,47.0,0.0345,3e-05,4.14657]
[1779955084283,40.7,73319.32,47.0,0.03401,3e-05,4.09703]
[1779955084502,40.7,73319.32,47.0,0.03401,3e-05,4.09703]
[1779955084707,40.7,73319.32,47.0,0.03401,3e-05,4.09703]
[1779955085972,40.7,73314.89,47.0,0.03385,3e-05,4.08166]
[1779955086221,40.7,73314.89,47.0,0.03385,3e-05,4.08166]
[1779955091333,40.7,73314.97,47.0,0.03385,3e-05,4.08122]
[1779955096368,40.7,73315.12,47.0,0.03385,3e-05,4.08115]
[1779955102411,40.69,73317.34,47.0,0.03392,3e-05,4.08807]
[1779955107446,40.69,73326.02,47.0,0.03421,3e-05,4.11722]
[1779955112481,40.69,73324.54,47.0,0.03412,3e-05,4.10819]
[1779955117516,40.69,73333.53,47.0,0.03442,3e-05,4.13836]
[1779955121610,40.68,73335.64,47.0,0.03449,3e-05,4.14503]
[1779955121610,40.68,73335.64,47.0,0.03449,3e-05,4.14503]
[1779955127586,40.68,73340.78,47.0,0.03465,3e-05,4.1613]
[1779955132628,40.68,73344.03,47.0,0.03475,3e-05,4.17143]
[1779955137663,40.67,73345.64,47.0,0.0348,3e-05,4.17583]
[1779955139747,40.67,73345.91,47.0,0.0348,3e-05,4.17652]
[1779955141528,40.67,73346.92,47.0,0.03483,3e-05,4.17954]
[1779955143838,40.67,73346.88,47.0,0.03483,3e-05,4.17888]
[1779955144475,40.67,73352.02,47.0,0.035,3e-05,4.19659]
[1779955144571,40.67,73352.02,47.0,0.035,3e-05,4.19659]
[1779955150755,40.66,73355.28,47.0,0.0351,4e-05,4.20594]
[1779955154141,40.66,73356.31,47.0,0.03513,4e-05,4.20893]
[1779955159818,40.65,73356.33,47.0,0.0351,4e-05,4.20681]
[1779955164853,40.65,73355.89,47.0,0.03507,4e-05,4.20374]
[1779955169888,40.65,73356.77,47.0,0.03509,4e-05,4.20529]
[1779955171090,40.65,73356.77,47.0,0.03509,4e-05,4.20529]
[1779955177113,40.64,73363.14,47.0,0.03527,4e-05,4.22256]
[1779955180278,40.64,73363.49,47.0,0.03527,4e-05,4.22279]
[1779955183986,40.63,73375.41,47.0,0.03567,4e-05,4.26315]
[1779955189021,40.63,73378.96,47.0,0.03578,4e-05,4.27364]
[1779955190571,40.62,73379.0,47.0,0.03578,4e-05,4.27336]
[1779955195756,40.62,73379.74,47.0,0.03578,4e-05,4.27346]
[1779955201107,40.61,73375.37,47.0,0.03561,4e-05,4.25638]
[1779955201562,40.61,73375.37,47.0,0.03561,4e-05,4.25638]
[1779955200164,40.61,73375.37,47.0,0.03561,4e-05,4.25638]
[1779955212798,40.61,73375.37,47.0,0.03561,4e-05,4.25638]
[1779955215912,40.61,73366.15,47.0,0.03528,4e-05,4.22384]
[1779955220655,40.61,73355.63,47.0,0.03491,3e-05,4.18691]
[1779955221352,40.61,73351.92,47.0,0.03478,3e-05,4.17395]
[1779955224378,40.61,73339.61,47.0,0.03435,3e-05,4.13111]
[1779955225268,40.61,73339.61,47.0,0.03435,3e-05,4.13111]
[1779955228406,40.61,73326.25,47.0,0.03389,3e-05,4.08497]
[1779955233444,40.61,73316.82,47.0,0.03355,3e-05,4.04952]
[1779955238508,40.61,73321.14,47.0,0.0337,3e-05,4.06431]
[1779955243577,40.61,73320.6,47.0,0.03368,3e-05,4.06246]
[1779955248612,40.61,73320.9,47.0,0.03369,3e-05,4.06349]
[1779955253647,40.61,73321.27,47.0,0.0337,3e-05,4.06476]
[1779955258682,40.61,73317.98,47.0,0.03359,3e-05,4.05349]
[1779955263717,40.61,73314.93,47.0,0.03349,3e-05,4.04348]
[1779955265029,40.61,73314.93,47.0,0.03349,3e-05,4.04348]
[1779955268752,40.62,73293.65,47.0,0.0328,3e-05,3.97339]
[1779955271773,40.63,73279.32,47.0,0.03234,3e-05,3.92693]
[1779955276808,40.63,73275.33,47.0,0.03224,3e-05,3.91671]
[1779955281843,40.64,73280.76,47.0,0.03245,3e-05,3.93806]
[1779955286879,40.65,73287.06,47.0,0.03269,3e-05,3.96225]
[1779955291913,40.66,73287.39,47.0,0.03271,3e-05,3.96306]
[1779955296949,40.67,73288.48,47.0,0.03277,3e-05,3.96942]
[1779955301984,40.68,73286.55,47.0,0.03273,3e-05,3.96557]
[1779955308026,40.69,73284.43,47.0,0.0327,3e-05,3.9622]
[1779955312058,40.7,73265.92,47.0,0.03211,3e-05,3.9025]
[1779955313208,40.7,73265.92,47.0,0.03211,3e-05,3.9025]
[1779955319108,40.71,73253.95,47.0,0.03177,3e-05,3.86718]
[1779955322786,40.71,73249.89,47.0,0.03166,3e-05,3.85586]
[1779955325976,40.72,73250.22,47.0,0.03169,3e-05,3.85904]
[1779955326950,40.72,73250.07,47.0,0.03169,3e-05,3.85924]
[1779955332199,40.74,73248.1,47.0,0.03167,3e-05,3.8569]
[1779955337235,40.75,73241.96,47.0,0.0315,3e-05,3.8402]
[1779955342034,40.76,73231.37,47.0,0.0312,3e-05,3.80853]
[1779955342270,40.76,73231.32,47.0,0.0312,3e-05,3.80914]
[1779955344400,40.76,73232.08,47.0,0.03123,3e-05,3.81191]
[1779955349495,40.76,73219.03,47.0,0.03083,3e-05,3.77104]
[1779955351951,40.77,73226.16,47.0,0.03104,3e-05,3.79223]
[1779955356367,40.78,73244.03,47.0,0.03165,3e-05,3.854]
[1779955361403,40.79,73242.57,47.0,0.03163,3e-05,3.85258]
[1779955366438,40.8,73234.24,47.0,0.0314,3e-05,3.82862]
[1779955370459,40.8,73232.62,47.0,0.03137,3e-05,3.82545]
[1779955374299,40.81,73239.95,47.0,0.03162,3e-05,3.85088]
[1779955375237,40.81,73240.41,47.0,0.03164,3e-05,3.85258]
[1779955380536,40.81,73240.79,47.0,0.03166,3e-05,3.8554]
[1779955385571,40.82,73240.81,47.0,0.03167,3e-05,3.85633]
[1779955390606,40.82,73239.02,47.0,0.03162,3e-05,3.85133]
[1779955392540,40.82,73237.91,47.0,0.03159,3e-05,3.84786]
[1779955394634,40.82,73225.1,47.0,0.03118,3e-05,3.80633]
[1779955402692,40.83,73227.71,47.0,0.03129,3e-05,3.81695]
[1779955407727,40.83,73227.1,47.0,0.03128,3e-05,3.81616]
[1779955409600,40.83,73226.91,47.0,0.03128,3e-05,3.81578]
[1779955411096,40.83,73225.22,47.0,0.03123,3e-05,3.81076]
[1779955416791,40.84,73232.57,47.0,0.03145,3e-05,3.83318]
[1779955417922,40.84,73232.57,47.0,0.03145,3e-05,3.83318]
[1779955420520,40.84,73232.77,47.0,0.03147,3e-05,3.83468]
[1779955425484,40.84,73232.33,47.0,0.03146,3e-05,3.83387]
[1779955425777,40.84,73232.33,47.0,0.03146,3e-05,3.83387]
[1779955435602,40.85,73238.75,47.0,0.03169,3e-05,3.85696]
[1779955441972,40.85,73238.37,47.0,0.03169,3e-05,3.85719]
[1779955447007,40.85,73241.7,47.0,0.0318,3e-05,3.86904]
[1779955452043,40.86,73240.91,47.0,0.03179,3e-05,3.86725]
[1779955457078,40.86,73242.63,47.0,0.03185,3e-05,3.87374]
[1779955461083,40.86,73233.09,47.0,0.03155,3e-05,3.84282]
[1779955466141,40.86,73240.16,47.0,0.03179,3e-05,3.86719]
[1779955471176,40.87,73250.83,47.0,0.03212,3e-05,3.90017]
[1779955476211,40.87,73247.87,47.0,0.03203,3e-05,3.89094]
[1779955481246,40.87,73245.8,47.0,0.03196,3e-05,3.88463]
[1779955486281,40.87,73246.21,47.0,0.03198,3e-05,3.88667]
[1779955490763,40.87,73251.87,47.0,0.03217,3e-05,3.90566]
[1779955496352,40.87,73256.18,47.0,0.03232,3e-05,3.92041]
[1779955501387,40.87,73257.73,47.0,0.03237,3e-05,3.92576]
[1779955502615,40.87,73257.73,47.0,0.03237,3e-05,3.92576]
[1779955508436,40.87,73256.74,47.0,0.03234,3e-05,3.92265]
[1779955524549,40.88,73256.32,47.0,0.03233,3e-05,3.92173]
[1779955529280,40.88,73255.69,47.0,0.03231,3e-05,3.91985]
[1779955534619,40.88,73260.59,47.0,0.03245,3e-05,3.9333]
[1779955539653,40.88,73264.68,47.0,0.03258,3e-05,3.94694]
[1779955544688,40.88,73255.86,47.0,0.03229,3e-05,3.91758]
[1779955549724,40.88,73255.75,47.0,0.03229,3e-05,3.91746]
[1779955554760,40.88,73255.12,47.0,0.03228,3e-05,3.9156]
[1779955559795,40.88,73262.22,47.0,0.03251,3e-05,3.93948]
[1779955561893,40.88,73262.67,47.0,0.03253,3e-05,3.941]
[1779955571879,40.88,73271.24,47.0,0.03281,3e-05,3.96958]
[1779955576915,40.88,73271.47,47.0,0.03281,3e-05,3.97023]
[1779955581950,40.88,73269.28,47.0,0.03274,3e-05,3.96284]
[1779955587782,40.88,73269.27,47.0,0.03274,3e-05,3.96279]
[1779955593030,40.88,73270.6,47.0,0.03276,3e-05,3.96416]
[1779955596658,40.88,73273.11,47.0,0.03284,3e-05,3.97258]
[1779955602097,40.88,73281.6,47.0,0.03312,3e-05,4.00083]
[1779955607132,40.88,73285.2,47.0,0.03324,3e-05,4.0127]
[1779955612167,40.88,73290.2,47.0,0.0334,3e-05,4.02919]
[1779955617202,40.87,73294.37,47.0,0.03354,3e-05,4.04289]
[1779955621618,40.87,73294.91,47.0,0.03355,3e-05,4.0444]
[1779955628667,40.87,73305.33,47.0,0.0339,3e-05,4.07915]
[1779955633453,40.87,73305.04,47.0,0.03388,3e-05,4.07725]
[1779955639364,40.87,73304.51,47.0,0.03385,3e-05,4.07447]
[1779955644410,40.86,73304.48,47.0,0.03384,3e-05,4.07371]
[1779955650621,40.86,73305.34,47.0,0.03386,3e-05,4.07588]
[1779955651757,40.86,73305.33,47.0,0.03386,3e-05,4.07572]
[1779955652119,40.86,73312.81,47.0,0.03409,3e-05,4.09809]
[1779955657492,40.86,73322.51,47.0,0.03441,3e-05,4.13034]
[1779955662527,40.85,73325.99,47.0,0.03452,3e-05,4.1412]
[1779955667562,40.85,73332.71,47.0,0.03474,3e-05,4.16317]
[1779955672597,40.85,73331.2,47.0,0.03467,3e-05,4.15652]
[1779955679384,40.84,73331.42,47.0,0.03467,3e-05,4.15645]
[1779955684680,40.84,73324.35,47.0,0.0344,3e-05,4.12955]
[1779955687628,40.84,73322.21,47.0,0.03433,3e-05,4.12171]
[1779955692737,40.83,73310.85,47.0,0.03393,3e-05,4.08158]
[1779955697772,40.83,73310.31,47.0,0.0339,3e-05,4.07895]
[1779955704821,40.83,73302.13,47.0,0.03361,3e-05,4.05003]
[1779955705351,40.83,73302.13,47.0,0.03361,3e-05,4.05003]
[1779955710863,40.82,73295.57,47.0,0.03339,3e-05,4.02711]
[1779955715899,40.82,73296.45,47.0,0.03339,3e-05,4.02665]
[1779955717556,40.82,73295.66,47.0,0.03336,3e-05,4.0239]
[1779955722948,40.82,73293.98,47.0,0.0333,3e-05,4.01786]
[1779955727983,40.82,73294.19,47.0,0.0333,3e-05,4.01829]
[1779955733022,40.82,73294.16,47.0,0.0333,3e-05,4.01789]
[1779955738057,40.82,73293.94,47.0,0.03329,3e-05,4.01684]
[1779955743093,40.82,73299.09,47.0,0.03346,3e-05,4.03401]
[1779955748128,40.82,73308.68,47.0,0.03378,3e-05,4.06612]
[1779955753163,40.82,73303.26,47.0,0.03359,3e-05,4.04704]
[1779955759205,40.81,73302.62,47.0,0.03356,3e-05,4.04423]
[1779955764240,40.81,73302.9,47.0,0.03357,3e-05,4.0447]
[1779955769274,40.81,73303.28,47.0,0.03357,3e-05,4.04551]
[1779955774309,40.81,73303.43,47.0,0.03355,3e-05,4.04244]
[1779955779345,40.81,73304.11,47.0,0.03357,3e-05,4.04428]
[1779955784383,40.81,73302.84,47.0,0.03352,3e-05,4.0395]
[1779955786444,40.81,73302.24,47.0,0.0335,3e-05,4.03737]
[1779955792585,40.81,73300.02,47.0,0.03342,3e-05,4.02958]
[1779955798481,40.8,73302.34,47.0,0.03349,3e-05,4.03673]
[1779955803523,40.8,73302.38,47.0,0.03349,3e-05,4.03662]
[1779955810565,40.8,73291.04,47.0,0.03311,3e-05,3.99779]
[1779955815600,40.8,73291.26,47.0,0.03311,3e-05,3.99843]
[1779955820478,40.8,73290.45,47.0,0.03309,3e-05,3.99562]
[1779955822850,40.8,73290.17,47.0,0.03308,3e-05,3.99465]
[1779955828690,40.8,73294.21,47.0,0.03321,3e-05,4.0081]
[1779955834735,40.8,73295.02,47.0,0.03321,3e-05,4.00751]
[1779955838504,40.8,73290.83,47.0,0.03307,3e-05,3.99326]
[1779955841169,40.8,73291.64,47.0,0.0331,3e-05,3.99597]
[1779955842027,40.8,73291.6,47.0,0.03309,3e-05,3.99582]
[1779955847148,40.8,73291.49,47.0,0.03309,3e-05,3.99538]
[1779955848430,40.8,73291.61,47.0,0.03309,3e-05,3.99577]
[1779955850663,40.8,73291.61,47.0,0.03309,3e-05,3.99577]
[1779955853266,40.8,73291.57,47.0,0.03309,3e-05,3.9956]
[1779955855883,40.8,73279.69,47.0,0.0327,3e-05,3.95564]
[1779955860918,40.8,73279.82,47.0,0.0327,3e-05,3.95638]
[1779955865953,40.8,73285.81,47.0,0.0329,3e-05,3.97663]
[1779955871996,40.8,73285.69,47.0,0.0329,3e-05,3.97638]
[1779955875753,40.8,73285.67,47.0,0.0329,3e-05,3.97641]
[1779955876754,40.8,73283.87,47.0,0.03284,3e-05,3.97039]
[1779955882066,40.8,73284.56,47.0,0.03287,3e-05,3.97299]
[1779955887101,40.8,73282.24,47.0,0.03279,3e-05,3.9654]
[1779955892136,40.8,73284.1,47.0,0.03283,3e-05,3.9688]
[1779955897171,40.8,73287.59,47.0,0.03295,3e-05,3.98071]
[1779955902206,40.8,73291.26,47.0,0.03307,3e-05,3.99312]
[1779955905249,40.8,73290.6,47.0,0.03305,3e-05,3.99089]
[1779955905442,40.8,73289.24,47.0,0.03301,3e-05,3.98629]
[1779955905799,40.8,73289.24,47.0,0.03301,3e-05,3.98629]
[1779955906290,40.8,73289.24,47.0,0.03301,3e-05,3.98629]
[1779955912276,40.8,73286.62,47.0,0.03292,3e-05,3.97755]
[1779955917311,40.8,73287.72,47.0,0.03296,3e-05,3.98136]
[1779955922348,40.8,73291.1,47.0,0.03307,3e-05,3.99284]
[1779955927383,40.8,73293.23,47.0,0.03314,3e-05,4.00003]
[1779955932418,40.8,73290.93,47.0,0.03307,3e-05,3.99237]
[1779955935692,40.81,73300.22,47.0,0.03338,3e-05,4.02385]
[1779955936192,40.81,73300.22,47.0,0.03338,3e-05,4.02385]
[1779955942110,40.8,73300.25,47.0,0.03338,3e-05,4.02377]
[1779955943427,40.8,73300.37,47.0,0.03338,3e-05,4.02404]
[1779955949055,40.8,73308.96,47.0,0.03367,3e-05,4.05311]
[1779955954572,40.8,73317.82,47.0,0.03394,3e-05,4.07958]
[1779955956396,40.8,73317.82,47.0,0.03394,3e-05,4.07958]
[1779955965037,40.8,73326.84,47.0,0.03423,3e-05,4.10905]
[1779955967006,40.8,73326.42,47.0,0.03421,3e-05,4.10721]
[1779955973719,40.79,73327.06,47.0,0.03422,3e-05,4.10786]
[1779955978754,40.79,73326.66,47.0,0.03419,3e-05,4.10534]
[1779955984796,40.78,73326.45,47.0,0.03418,3e-05,4.10348]
[1779955989942,40.78,73320.99,47.0,0.03398,3e-05,4.08404]
[1779955990287,40.78,73320.99,47.0,0.03398,3e-05,4.08404]
[1779955996737,40.78,73315.11,47.0,0.03377,3e-05,4.06305]
[1779955997838,40.78,73315.18,47.0,0.03377,3e-05,4.06303]
[1779955997844,40.78,73315.18,47.0,0.03377,3e-05,4.06303]
[1779955999365,40.78,73315.25,47.0,0.03377,3e-05,4.06314]
[1779956001271,40.78,73315.21,47.0,0.03377,3e-05,4.06274]
[1779956004842,40.78,73315.59,47.0,0.03378,3e-05,4.06351]
[1779956004853,40.78,73315.59,47.0,0.03378,3e-05,4.06351]
[1779956009972,40.77,73323.89,47.0,0.03405,3e-05,4.09095]
[1779956016014,40.77,73324.6,47.0,0.03404,3e-05,4.08919]
[1779956021570,40.77,73324.42,47.0,0.03403,3e-05,4.08787]
[1779956025704,40.77,73324.4,47.0,0.03402,3e-05,4.08696]
[1779956025956,40.77,73324.4,47.0,0.03402,3e-05,4.08696]
[1779956029981,40.76,73317.37,47.0,0.03377,3e-05,4.06228]
[1779956031069,40.76,73317.46,47.0,0.03377,3e-05,4.06246]
[1779956036156,40.76,73317.32,47.0,0.03376,3e-05,4.06125]
[1779956042198,40.76,73322.96,47.0,0.03395,3e-05,4.07983]
[1779956047233,40.76,73322.63,47.0,0.03393,3e-05,4.07795]
[1779956051694,40.76,73323.13,47.0,0.03394,3e-05,4.0791]
[1779956057303,40.75,73322.72,47.0,0.03392,3e-05,4.07686]
[1779956063345,40.75,73323.06,47.0,0.03392,3e-05,4.07719]
[1779956068380,40.75,73323.09,47.0,0.03391,3e-05,4.07659]
[1779956071309,40.75,73322.95,47.0,0.0339,3e-05,4.07582]
[1779956076436,40.75,73323.96,47.0,0.03391,3e-05,4.07534]
[1779956081471,40.74,73325.38,47.0,0.03395,3e-05,4.07952]
[1779956085764,40.74,73325.08,47.0,0.03393,3e-05,4.07795]
[1779956086169,40.74,73325.08,47.0,0.03393,3e-05,4.07795]
[1779956091541,40.74,73326.68,47.0,0.03398,3e-05,4.08266]
[1779956096576,40.74,73328.33,47.0,0.03403,3e-05,4.08763]
[1779956101612,40.74,73326.23,47.0,0.03395,3e-05,4.07976]
[1779956102758,40.74,73326.23,47.0,0.03395,3e-05,4.07976]
[1779956103107,40.74,73326.23,47.0,0.03395,3e-05,4.07976]
[1779956105772,40.73,73324.86,47.0,0.0339,3e-05,4.07472]
[1779956111030,40.73,73324.73,47.0,0.03389,3e-05,4.07374]
[1779956115548,40.73,73324.72,47.0,0.03389,3e-05,4.07339]
[1779956115781,40.73,73324.06,47.0,0.03386,3e-05,4.07093]
[1779956116553,40.73,73324.06,47.0,0.03386,3e-05,4.07093]
[1779956122693,40.73,73315.37,47.0,0.03356,3e-05,4.0407]
[1779956129809,40.73,73309.5,47.0,0.03336,3e-05,4.02043]
[1779956136324,40.73,73309.46,47.0,0.03333,3e-05,4.01711]
[1779956141893,40.73,73308.78,47.0,0.03331,3e-05,4.01458]
[1779956145899,40.73,73309.08,47.0,0.03332,3e-05,4.01553]
[1779956146017,40.73,73309.08,47.0,0.03332,3e-05,4.01553]
[1779956151963,40.73,73317.75,47.0,0.03361,3e-05,4.04471]
[1779956156998,40.73,73318.77,47.0,0.03364,3e-05,4.04782]
[1779956162036,40.72,73314.53,47.0,0.03349,3e-05,4.03295]
[1779956162994,40.72,73314.53,47.0,0.03349,3e-05,4.03295]
[1779956163313,40.72,73314.53,47.0,0.03349,3e-05,4.03295]
[1779956170564,40.72,73310.14,47.0,0.03334,3e-05,4.01783]
[1779956173312,40.72,73309.36,47.0,0.03331,3e-05,4.01507]
[1779956175770,40.72,73309.22,47.0,0.03331,3e-05,4.01453]
[1779956176012,40.72,73309.22,47.0,0.03331,3e-05,4.01453]
[1779956178628,40.72,73309.18,47.0,0.03331,3e-05,4.01436]
[1779956180357,40.72,73309.06,47.0,0.0333,3e-05,4.01392]
[1779956182261,40.72,73308.33,47.0,0.03328,3e-05,4.01141]
[1779956188235,40.72,73298.8,47.0,0.03296,3e-05,3.97922]
[1779956193271,40.72,73299.86,47.0,0.03297,3e-05,3.9799]
[1779956197364,40.72,73300.02,47.0,0.03298,3e-05,3.98058]
[1779956203342,40.73,73299.4,47.0,0.03296,3e-05,3.97889]
[1779956205657,40.73,73298.77,47.0,0.03294,3e-05,3.97682]
[1779956205906,40.73,73299.27,47.0,0.03296,3e-05,3.97857]
[1779956209192,40.73,73299.15,47.0,0.03296,3e-05,3.97835]
[1779956214418,40.73,73299.91,47.0,0.03299,3e-05,3.9813]
[1779956219454,40.73,73298.84,47.0,0.03295,3e-05,3.97802]
[1779956224489,40.73,73299.13,47.0,0.03297,3e-05,3.97935]
[1779956229524,40.73,73302.39,47.0,0.03308,3e-05,3.99068]
[1779956234559,40.73,73306.49,47.0,0.03322,3e-05,4.00474]
[1779956235571,40.73,73306.49,47.0,0.03322,3e-05,4.00474]
[1779956235822,40.73,73306.34,47.0,0.03321,3e-05,4.00425]
[1779956241705,40.73,73305.42,47.0,0.03318,3e-05,4.00123]
[1779956247653,40.73,73304.12,47.0,0.03314,3e-05,3.99692]
[1779956252688,40.73,73301.14,47.0,0.03302,3e-05,3.98391]
[1779956257722,40.73,73300.03,47.0,0.03298,3e-05,3.98045]
[1779956262757,40.73,73305.95,47.0,0.03318,3e-05,4.00071]
[1779956265707,40.73,73304.58,47.0,0.03314,3e-05,3.9961]
[1779956266144,40.73,73304.76,47.0,0.03315,3e-05,3.99678]
[1779956271821,40.73,73307.17,47.0,0.03323,3e-05,4.00511]
[1779956276856,40.73,73305.72,47.0,0.03318,3e-05,4.00031]
[1779956279551,40.73,73302.5,47.0,0.03307,3e-05,3.98943]
[1779956279652,40.74,73302.57,47.0,0.03308,3e-05,3.98975]
[1779956280434,40.74,73302.57,47.0,0.03308,3e-05,3.98975]
[1779956280500,40.73,73302.84,47.0,0.03308,3e-05,3.99014]
[1779956282575,40.73,73303.14,47.0,0.03309,3e-05,3.99116]
[1779956282676,40.73,73303.23,47.0,0.03309,3e-05,3.99155]
[1779956286608,40.73,73302.99,47.0,0.03308,3e-05,3.98971]
[1779956289349,40.73,73302.14,47.0,0.03303,3e-05,3.9853]
[1779956295595,40.72,73305.94,47.0,0.03313,3e-05,3.99558]
[1779956295746,40.72,73305.94,47.0,0.03313,3e-05,3.99558]
[1779956295667,40.71,73306.02,47.0,0.03312,3e-05,3.99428]
[1779956295989,40.71,73305.96,47.0,0.03312,3e-05,3.99408]
[1779956301026,40.71,73306.53,47.0,0.03311,3e-05,3.9934]
[1779956306060,40.7,73311.95,47.0,0.03326,3e-05,4.00857]
[1779956311096,40.69,73312.89,47.0,0.03324,3e-05,4.00596]
[1779956315584,40.69,73312.81,47.0,0.03323,3e-05,4.00463]
[1779956318641,40.68,73312.79,47.0,0.03321,3e-05,4.00246]
[1779956319426,40.68,73312.75,47.0,0.0332,3e-05,4.00181]
[1779956325502,40.67,73306.93,47.0,0.03297,3e-05,3.97906]
[1779956325670,40.67,73306.79,47.0,0.03296,3e-05,3.97811]
[1779956325974,40.67,73306.79,47.0,0.03296,3e-05,3.97811]
[1779956326202,40.67,73306.41,47.0,0.03295,3e-05,3.97692]
[1779956331237,40.66,73304.26,47.0,0.03286,3e-05,3.96735]
[1779956336272,40.65,73303.08,47.0,0.03279,3e-05,3.96112]
[1779956341309,40.65,73301.72,47.0,0.03273,3e-05,3.95436]
[1779956346613,40.64,73301.67,47.0,0.03271,3e-05,3.95247]
[1779956351863,40.64,73303.94,47.0,0.03277,3e-05,3.9584]
[1779956355531,40.63,73303.69,47.0,0.03274,3e-05,3.95538]
[1779956355719,40.63,73303.69,47.0,0.03274,3e-05,3.95538]
[1779956362456,40.62,73304.0,47.0,0.03271,3e-05,3.95302]
[1779956365446,40.62,73304.99,47.0,0.03274,3e-05,3.95552]
[1779956367864,40.61,73313.27,47.0,0.033,3e-05,3.98215]
[1779956368732,40.61,73313.27,47.0,0.033,3e-05,3.98215]
[1779956370422,40.61,73313.23,47.0,0.03299,3e-05,3.98154]
[1779956375552,40.6,73313.24,47.0,0.03294,3e-05,3.97524]
[1779956380587,40.6,73316.06,47.0,0.03301,3e-05,3.98247]
[1779956385663,40.59,73316.46,47.0,0.033,3e-05,3.98194]
[1779956385749,40.59,73316.46,47.0,0.033,3e-05,3.98147]
[1779956386018,40.59,73316.46,47.0,0.033,3e-05,3.98147]
[1779956386631,40.59,73316.29,47.0,0.03299,3e-05,3.98098]
[1779956391664,40.58,73315.93,47.0,0.03296,3e-05,3.97742]
[1779956396699,40.58,73316.16,47.0,0.03294,3e-05,3.97586]
[1779956401734,40.57,73312.28,47.0,0.03279,3e-05,3.96042]
[1779956410800,40.56,73309.33,47.0,0.03265,3e-05,3.94665]
[1779956415589,40.55,73312.36,47.0,0.03274,3e-05,3.95517]
[1779956415778,40.55,73312.36,47.0,0.03274,3e-05,3.95517]
[1779956420870,40.54,73300.6,47.0,0.03232,3e-05,3.9131]
[1779956427226,40.54,73300.52,47.0,0.0323,3e-05,3.9114]
[1779956429284,40.54,73300.35,47.0,0.03229,3e-05,3.90977]
[1779956436702,40.53,73300.01,47.0,0.03224,3e-05,3.90385]
[1779956436987,40.53,73299.92,47.0,0.03222,3e-05,3.90221]
[1779956442034,40.52,73298.86,47.0,0.03217,3e-05,3.89737]
[1779956444031,40.52,73285.1,47.0,0.03171,3e-05,3.85061]
[1779956445695,40.52,73285.1,47.0,0.03171,3e-05,3.85061]
[1779956446176,40.52,73281.36,47.0,0.03159,3e-05,3.83776]
[1779956448076,40.52,73281.03,47.0,0.03157,3e-05,3.83624]
[1779956449032,40.52,73280.81,47.0,0.03156,3e-05,3.8353]
[1779956454142,40.52,73270.39,47.0,0.03122,3e-05,3.80026]
[1779956455089,40.52,73270.39,47.0,0.03122,3e-05,3.79995]
[1779956455178,40.52,73270.39,47.0,0.03122,3e-05,3.79995]
[1779956458148,40.51,73247.05,47.0,0.03047,3e-05,3.72348]
[1779956460072,40.51,73244.35,47.0,0.03039,3e-05,3.71469]
[1779956465198,40.51,73237.21,47.0,0.03016,3e-05,3.69161]
[1779956467610,40.51,73236.87,47.0,0.03015,3e-05,3.69054]
[1779956471073,40.51,73236.02,47.0,0.03012,3e-05,3.68785]
[1779956475506,40.51,73230.22,47.0,0.02994,3e-05,3.66932]
[1779956476516,40.51,73228.95,47.0,0.02991,3e-05,3.66533]
[1779956478293,40.51,73224.4,47.0,0.02977,3e-05,3.65083]
[1779956479381,40.52,73224.46,47.0,0.02977,3e-05,3.65114]
[1779956480312,40.52,73208.23,47.0,0.02927,3e-05,3.59963]
[1779956482825,40.52,73187.31,47.0,0.02865,3e-05,3.53498]
[1779956484263,40.52,73190.71,47.0,0.02875,3e-05,3.54561]
[1779956490382,40.52,73188.78,47.0,0.02871,3e-05,3.54152]
[1779956495417,40.53,73188.07,47.0,0.02868,3e-05,3.53757]
[1779956500452,40.55,73184.48,47.0,0.02863,3e-05,3.53173]
[1779956505593,40.55,73184.21,47.0,0.02863,3e-05,3.53184]
[1779956505773,40.55,73184.21,47.0,0.02863,3e-05,3.53184]
[1779956507597,40.55,73184.02,47.0,0.02863,3e-05,3.53172]
[1779956513543,40.55,73190.35,47.0,0.02883,3e-05,3.55298]
[1779956518015,40.56,73187.21,47.0,0.02874,3e-05,3.5439]
[1779956521887,40.56,73178.51,47.0,0.02849,3e-05,3.5174]
[1779956523424,40.56,73177.68,47.0,0.02847,3e-05,3.51531]
[1779956529659,40.57,73176.51,47.0,0.02845,3e-05,3.51332]
[1779956534691,40.57,73182.67,47.0,0.02865,3e-05,3.53373]
[1779956538607,40.57,73182.41,47.0,0.02864,3e-05,3.53334]
[1779956543757,40.57,73189.39,47.0,0.02886,3e-05,3.55649]
[1779956548792,40.58,73189.6,47.0,0.02888,3e-05,3.55799]
[1779956552056,40.58,73186.73,47.0,0.02881,3e-05,3.55084]
[1779956561639,40.6,73190.35,47.0,0.02894,3e-05,3.56401]
[1779956565413,40.6,73189.17,47.0,0.02891,3e-05,3.56094]
[1779956565815,40.6,73189.17,47.0,0.02891,3e-05,3.56094]
[1779956571963,40.6,73189.15,47.0,0.02892,3e-05,3.56197]
[1779956576999,40.61,73189.62,47.0,0.02895,3e-05,3.56421]
[1779956582038,40.61,73188.8,47.0,0.02893,3e-05,3.56239]
[1779956587074,40.61,73189.23,47.0,0.02895,3e-05,3.56449]
[1779956592109,40.61,73203.14,47.0,0.02938,3e-05,3.60896]
[1779956595623,40.62,73204.12,47.0,0.02942,3e-05,3.6136]
[1779956596300,40.62,73204.99,47.0,0.02946,3e-05,3.61713]
[1779956602179,40.62,73217.88,47.0,0.02986,3e-05,3.65832]
[1779956607214,40.62,73224.37,47.0,0.03006,3e-05,3.67906]
[1779956612448,40.62,73223.62,47.0,0.03001,3e-05,3.67359]
[1779956618291,40.62,73214.88,47.0,0.02974,3e-05,3.64594]
[1779956623326,40.62,73213.94,47.0,0.02972,3e-05,3.64354]
[1779956625570,40.62,73213.79,47.0,0.02971,3e-05,3.6431]
[1779956625923,40.62,73213.79,47.0,0.02971,3e-05,3.6431]
[1779956635410,40.62,73213.51,47.0,0.02971,3e-05,3.64264]
[1779956640983,40.62,73212.36,47.0,0.02968,3e-05,3.63916]
[1779956641982,40.62,73212.75,47.0,0.02969,3e-05,3.6405]
[1779956642677,40.62,73212.42,47.0,0.02968,3e-05,3.6395]
[1779956648421,40.63,73206.31,47.0,0.0295,3e-05,3.62045]
[1779956653541,40.63,73204.93,47.0,0.02946,3e-05,3.61668]
[1779956655413,40.63,73201.85,47.0,0.02937,3e-05,3.60704]
[1779956655933,40.63,73201.85,47.0,0.02937,3e-05,3.60704]
[1779956657277,40.63,73201.46,47.0,0.02936,3e-05,3.60603]
[1779956667645,40.63,73193.92,47.0,0.02914,3e-05,3.58335]
[1779956678355,40.63,73195.0,47.0,0.02916,3e-05,3.58469]
[1779956684758,40.64,73195.95,47.0,0.0292,3e-05,3.58954]
[1779956685614,40.64,73195.95,47.0,0.0292,3e-05,3.58954]
[1779956685868,40.64,73195.95,47.0,0.0292,3e-05,3.58954]
[1779956694828,40.64,73195.95,47.0,0.02922,3e-05,3.59093]
[1779956697508,40.64,73195.95,47.0,0.02922,3e-05,3.59093]
[1779956700940,40.65,73184.63,47.0,0.02888,3e-05,3.55621]
[1779956703908,40.65,73188.5,47.0,0.029,3e-05,3.56885]
[1779956710079,40.65,73187.62,47.0,0.02899,3e-05,3.56713]
[1779956711537,40.65,73186.74,47.0,0.02896,3e-05,3.56473]
[1779956715576,40.66,73185.62,47.0,0.02894,3e-05,3.56193]
[1779956715748,40.66,73185.62,47.0,0.02894,3e-05,3.56193]
[1779956723886,40.66,73186.21,47.0,0.02897,3e-05,3.56501]
[1779956729065,40.66,73186.35,47.0,0.02898,3e-05,3.56663]
[1779956734101,40.67,73176.71,47.0,0.02868,3e-05,3.53454]
[1779956739136,40.67,73176.35,47.0,0.02868,3e-05,3.53454]
[1779956740203,40.67,73176.35,47.0,0.02868,3e-05,3.53454]
[1779956744938,40.67,73165.88,47.0,0.02838,3e-05,3.50338]
[1779956745531,40.67,73163.88,47.0,0.02833,3e-05,3.49748]
[1779956745868,40.67,73163.88,47.0,0.02833,3e-05,3.49748]
[1779956751180,40.68,73153.85,47.0,0.02805,3e-05,3.46823]
[1779956758078,40.69,73143.06,47.0,0.02775,3e-05,3.43748]
[1779956760755,40.69,73142.53,47.0,0.02775,3e-05,3.43704]
[1779956766335,40.7,73153.43,47.0,0.02809,3e-05,3.47305]
[1779956771370,40.7,73153.93,47.0,0.02812,3e-05,3.47624]
[1779956773963,40.71,73154.67,47.0,0.02815,3e-05,3.47884]
[1779956779365,40.71,73154.29,47.0,0.02816,3e-05,3.47961]
[1779956784266,40.72,73155.24,47.0,0.0282,3e-05,3.48409]
[1779956787212,40.72,73155.46,47.0,0.02821,3e-05,3.48538]
[1779956789657,40.72,73155.28,47.0,0.02822,3e-05,3.48574]
[1779956795537,40.73,73161.02,47.0,0.02838,3e-05,3.50259]
[1779956800573,40.73,73160.54,47.0,0.02838,3e-05,3.50245]
[1779956802291,40.73,73160.54,47.0,0.02838,3e-05,3.50245]
[1779956810643,40.74,73160.99,47.0,0.02842,3e-05,3.50646]
[1779956815678,40.74,73167.75,47.0,0.02863,3e-05,3.52866]
[1779956820713,40.75,73167.05,47.0,0.02863,3e-05,3.52788]
[1779956825748,40.75,73169.12,47.0,0.0287,3e-05,3.53545]
[1779956830783,40.76,73169.85,47.0,0.02873,3e-05,3.53884]
[1779956835475,40.76,73169.92,47.0,0.02874,3e-05,3.53928]
[1779956835692,40.76,73169.92,47.0,0.02874,3e-05,3.53928]
[1779956843254,40.76,73169.85,47.0,0.02875,3e-05,3.54081]
[1779956848910,40.77,73169.08,47.0,0.02875,3e-05,3.54037]
[1779956853944,40.77,73169.6,47.0,0.02875,3e-05,3.54017]
[1779956858980,40.77,73169.61,47.0,0.02876,3e-05,3.54128]
[1779956864015,40.78,73169.62,47.0,0.02877,3e-05,3.54238]
[1779956865556,40.78,73169.72,47.0,0.02878,3e-05,3.5429]
[1779956866116,40.78,73169.72,47.0,0.02878,3e-05,3.5429]
[1779956872510,40.78,73165.65,47.0,0.02867,3e-05,3.53181]
[1779956877968,40.79,73166.34,47.0,0.0287,3e-05,3.53509]
[1779956884407,40.79,73150.95,47.0,0.02826,3e-05,3.48935]
[1779956890199,40.8,73142.16,47.0,0.02803,3e-05,3.46441]
[1779956895234,40.8,73141.28,47.0,0.02802,3e-05,3.46342]
[1779956895509,40.8,73141.28,47.0,0.02802,3e-05,3.46342]
[1779956895746,40.8,73141.28,47.0,0.02802,3e-05,3.46342]
[1779956898409,40.81,73136.01,47.0,0.02787,3e-05,3.44802]
[1779956905489,40.82,73135.7,47.0,0.02789,3e-05,3.45031]
[1779956913363,40.83,73136.4,47.0,0.02792,3e-05,3.45245]
[1779956918398,40.83,73135.95,47.0,0.02792,3e-05,3.45282]
[1779956923433,40.84,73135.62,47.0,0.02793,3e-05,3.45353]
[1779956925603,40.84,73135.64,47.0,0.02793,3e-05,3.45394]
[1779956925631,40.84,73135.64,47.0,0.02793,3e-05,3.45394]
[1779956925948,40.84,73135.64,47.0,0.02793,3e-05,3.45394]
[1779956933155,40.84,73136.18,47.0,0.02797,3e-05,3.45761]
[1779956933216,40.84,73136.18,47.0,0.02797,3e-05,3.45761]
[1779956934266,40.85,73115.25,47.0,0.02737,3e-05,3.39483]
[1779956939622,40.85,73124.48,47.0,0.02765,3e-05,3.42465]
[1779956943857,40.86,73126.22,47.0,0.02772,3e-05,3.43105]
[1779956947020,40.86,73135.13,47.0,0.02799,3e-05,3.45924]
[1779956947143,40.86,73135.13,47.0,0.02799,3e-05,3.45924]
[1779956948606,40.86,73138.35,47.0,0.02809,3e-05,3.46972]
[1779956954284,40.87,73138.37,47.0,0.0281,3e-05,3.47127]
[1779956959314,40.87,73139.72,47.0,0.02815,3e-05,3.47685]
[1779956963290,40.87,73143.07,47.0,0.02826,3e-05,3.48821]
[1779956965713,40.88,73142.38,47.0,0.02825,3e-05,3.48689]
[1779956970839,40.88,73142.74,47.0,0.02828,3e-05,3.48958]
[1779956972464,40.88,73142.74,47.0,0.02828,3e-05,3.48958]
[1779956973100,40.88,73143.01,47.0,0.02827,3e-05,3.4878]
[1779956978895,40.89,73145.35,47.0,0.02835,3e-05,3.49675]
[1779956983930,40.89,73145.61,47.0,0.02837,3e-05,3.49879]
[1779956985706,40.89,73145.74,47.0,0.02838,3e-05,3.49944]
[1779956986091,40.89,73145.74,47.0,0.02838,3e-05,3.49944]
[1779956993286,40.9,73146.04,47.0,0.0284,3e-05,3.50182]
[1779957002061,40.91,73149.17,47.0,0.02852,3e-05,3.5142]
[1779957004089,40.91,73149.24,47.0,0.02852,3e-05,3.51465]
[1779957007621,40.91,73149.48,47.0,0.02854,3e-05,3.51607]
[1779957011620,40.91,73150.27,47.0,0.02857,3e-05,3.5194]
[1779957018147,40.92,73166.58,47.0,0.02907,3e-05,3.57131]
[1779957020568,40.92,73166.34,47.0,0.02907,3e-05,3.57095]
[1779957023827,40.92,73154.04,47.0,0.0287,3e-05,3.53315]
[1779957024394,40.92,73134.66,47.0,0.02813,3e-05,3.47373]
[1779957025178,40.92,73134.66,47.0,0.02813,3e-05,3.47373]
[1779957027246,40.92,73132.63,47.0,0.02808,3e-05,3.46812]
[1779957027362,40.92,73132.63,47.0,0.02808,3e-05,3.46812]
[1779957033285,40.93,73122.21,47.0,0.02778,3e-05,3.43583]
[1779957038320,40.93,73118.42,47.0,0.02768,3e-05,3.42609]
[1779957045336,40.94,73119.1,47.0,0.02772,3e-05,3.42958]
[1779957045629,40.94,73109.73,47.0,0.02746,3e-05,3.40235]
[1779957046239,40.94,73109.73,47.0,0.02746,3e-05,3.40235]
[1779957055439,40.96,73107.63,47.0,0.02743,3e-05,3.39993]
[1779957060474,40.96,73107.49,47.0,0.02745,3e-05,3.40146]
[1779957065512,40.97,73106.22,47.0,0.02743,3e-05,3.39958]
[1779957072777,40.97,73106.56,47.0,0.02746,3e-05,3.40215]
[1779957078604,40.98,73106.22,47.0,0.02748,3e-05,3.40457]
[1779957081994,40.98,73104.18,47.0,0.02743,3e-05,3.39883]
[1779957087667,41.0,73104.76,47.0,0.02747,3e-05,3.40378]
[1779957093709,41.0,73105.08,47.0,0.02748,3e-05,3.40432]
[1779957100976,41.0,73105.08,47.0,0.02748,3e-05,3.40432]
[1779957105578,41.01,73097.2,47.0,0.02729,3e-05,3.38432]
[1779957105626,41.01,73097.2,47.0,0.02729,3e-05,3.38432]
[1779957105827,41.02,73095.55,47.0,0.02726,3e-05,3.38024]
[1779957108967,41.02,73095.1,47.0,0.02725,3e-05,3.38021]
[1779957111590,41.02,73085.69,47.0,0.027,3e-05,3.35307]
[1779957119433,41.04,73097.12,47.0,0.02736,3e-05,3.39081]
[1779957125934,41.05,73103.63,47.0,0.02757,3e-05,3.41365]
[1779957130969,41.05,73104.64,47.0,0.02762,3e-05,3.41864]
[1779957135589,41.06,73109.14,47.0,0.02776,3e-05,3.43337]
[1779957135907,41.06,73110.03,47.0,0.0278,3e-05,3.43679]
[1779957141041,41.06,73119.89,47.0,0.0281,3e-05,3.46833]
[1779957146210,41.07,73119.91,47.0,0.02811,3e-05,3.46957]
[1779957152119,41.07,73125.13,47.0,0.02826,3e-05,3.48458]
[1779957157154,41.08,73126.98,47.0,0.02833,3e-05,3.49178]
[1779957162194,41.08,73137.73,47.0,0.02866,3e-05,3.52583]
[1779957165607,41.08,73138.94,47.0,0.0287,3e-05,3.52991]
[1779957165660,41.08,73138.94,47.0,0.0287,3e-05,3.52991]
[1779957165896,41.08,73139.05,47.0,0.0287,3e-05,3.53043]
[1779957171257,41.09,73133.34,47.0,0.02854,3e-05,3.51392]
[1779957176292,41.09,73133.87,47.0,0.02857,3e-05,3.51659]
[1779957181327,41.09,73129.83,47.0,0.02846,3e-05,3.50521]
[1779957186362,41.1,73129.67,47.0,0.02847,3e-05,3.50583]
[1779957188357,41.1,73131.5,47.0,0.02852,3e-05,3.51166]
[1779957189277,41.1,73131.16,47.0,0.02851,3e-05,3.51082]
[1779957194418,41.1,73131.94,47.0,0.02855,3e-05,3.51445]
[1779957195574,41.1,73131.94,47.0,0.02855,3e-05,3.51445]
[1779957195815,41.1,73132.01,47.0,0.02855,3e-05,3.51487]
[1779957203481,41.11,73134.28,47.0,0.02863,3e-05,3.52338]
[1779957208518,41.11,73134.07,47.0,0.02864,3e-05,3.52365]
[1779957213554,41.11,73134.88,47.0,0.02865,3e-05,3.52418]
[1779957217582,41.12,73117.86,47.0,0.02816,3e-05,3.4729]
[1779957222617,41.12,73122.79,47.0,0.02831,3e-05,3.48922]
[1779957225650,41.12,73123.44,47.0,0.02834,3e-05,3.49167]
[1779957225937,41.12,73122.64,47.0,0.02831,3e-05,3.48946]
[1779957231680,41.13,73131.18,47.0,0.02858,3e-05,3.51688]
[1779957236716,41.13,73132.03,47.0,0.02861,3e-05,3.52039]
[1779957237874,41.13,73137.19,47.0,0.02877,3e-05,3.53645]
[1779957243765,41.13,73144.48,47.0,0.02899,3e-05,3.55976]
[1779957248800,41.14,73146.49,47.0,0.02906,3e-05,3.56661]
[1779957250814,41.14,73160.84,47.0,0.02949,3e-05,3.61148]
[1779957252000,41.14,73160.84,47.0,0.02949,3e-05,3.61148]
[1779957252019,41.14,73160.84,47.0,0.02949,3e-05,3.61148]
[1779957252964,41.14,73160.67,47.0,0.02949,3e-05,3.61099]
[1779957255497,41.14,73161.82,47.0,0.02952,3e-05,3.61467]
[1779957255938,41.14,73162.2,47.0,0.02953,3e-05,3.61594]
[1779957261891,41.14,73156.72,47.0,0.02937,3e-05,3.59915]
[1779957266925,41.14,73163.92,47.0,0.02959,3e-05,3.62188]
[1779957271961,41.14,73163.39,47.0,0.02955,3e-05,3.61738]
[1779957276996,41.14,73150.57,47.0,0.02917,3e-05,3.5775]
[1779957282033,41.14,73158.46,47.0,0.02941,3e-05,3.60239]
[1779957285397,41.14,73157.6,47.0,0.02938,3e-05,3.59978]
[1779957285845,41.14,73157.6,47.0,0.02938,3e-05,3.59978]
[1779957292103,41.14,73148.18,47.0,0.02911,3e-05,3.57095]
[1779957297139,41.14,73148.63,47.0,0.02912,3e-05,3.57282]
[1779957302174,41.15,73150.7,47.0,0.02919,3e-05,3.57976]
[1779957307210,41.15,73150.13,47.0,0.02918,3e-05,3.57848]
[1779957312255,41.15,73147.96,47.0,0.02912,3e-05,3.57225]
[1779957317290,41.15,73148.93,47.0,0.02915,3e-05,3.57584]
[1779957322325,41.15,73157.33,47.0,0.02941,3e-05,3.60264]
[1779957327361,41.15,73156.27,47.0,0.02938,3e-05,3.59975]
[1779957333403,41.15,73154.96,47.0,0.02933,3e-05,3.59316]
[1779957338438,41.16,73155.05,47.0,0.02933,3e-05,3.59381]
[1779957343474,41.16,73149.0,47.0,0.02916,3e-05,3.57543]
[1779957345654,41.16,73149.36,47.0,0.02917,3e-05,3.57666]
[1779957345885,41.16,73149.36,47.0,0.02917,3e-05,3.57666]
[1779957353544,41.16,73149.37,47.0,0.02918,3e-05,3.57769]
[1779957358579,41.16,73149.17,47.0,0.02918,3e-05,3.57765]
[1779957363615,41.16,73161.38,47.0,0.02955,3e-05,3.61629]
[1779957368649,41.17,73163.12,47.0,0.02961,3e-05,3.62195]
[1779957373684,41.17,73164.94,47.0,0.02966,3e-05,3.62776]
[1779957375532,41.17,73164.59,47.0,0.02965,3e-05,3.62669]
[1779957375912,41.17,73164.59,47.0,0.02965,3e-05,3.62669]
[1779957383755,41.17,73155.88,47.0,0.02939,3e-05,3.59972]
[1779957388790,41.17,73156.41,47.0,0.02941,3e-05,3.60172]
[1779957393825,41.17,73162.85,47.0,0.02958,3e-05,3.61917]
[1779957398860,41.17,73156.55,47.0,0.0294,3e-05,3.59968]
[1779957403895,41.17,73156.86,47.0,0.02941,3e-05,3.60091]
[1779957405558,41.17,73156.93,47.0,0.02941,3e-05,3.60117]
[1779957405928,41.17,73156.93,47.0,0.02941,3e-05,3.60117]
[1779957412048,41.17,73168.58,47.0,0.02977,3e-05,3.63789]
[1779957412401,41.17,73168.58,47.0,0.02977,3e-05,3.63789]
[1779957417996,41.17,73167.01,47.0,0.02972,3e-05,3.63286]
[1779957423031,41.17,73158.71,47.0,0.02947,3e-05,3.60691]
[1779957428066,41.17,73151.04,47.0,0.02924,3e-05,3.58323]
[1779957429249,41.17,73151.04,47.0,0.02924,3e-05,3.58323]
[1779957429810,41.17,73151.04,47.0,0.02924,3e-05,3.58323]
[1779957435730,41.17,73146.46,47.0,0.02911,3e-05,3.56964]
[1779957436715,41.17,73146.32,47.0,0.0291,3e-05,3.56944]
[1779957442165,41.18,73155.17,47.0,0.02938,3e-05,3.59748]
[1779957447200,41.18,73155.51,47.0,0.02939,3e-05,3.59889]
[1779957452235,41.18,73154.57,47.0,0.02934,3e-05,3.59336]
[1779957457358,41.18,73155.62,47.0,0.02938,3e-05,3.59693]
[1779957463314,41.18,73154.74,47.0,0.02935,3e-05,3.59466]
[1779957465541,41.18,73153.84,47.0,0.02933,3e-05,3.59193]
[1779957466225,41.18,73153.1,47.0,0.02931,3e-05,3.58976]
[1779957471372,41.18,73151.55,47.0,0.02926,3e-05,3.58538]
[1779957476407,41.18,73151.11,47.0,0.02926,3e-05,3.5845]
[1779957481613,41.19,73152.16,47.0,0.02929,3e-05,3.58825]
[1779957483999,41.19,73172.05,47.0,0.0299,3e-05,3.65073]
[1779957486723,41.19,73156.28,47.0,0.02942,3e-05,3.60127]
[1779957492520,41.19,73156.71,47.0,0.02944,3e-05,3.603]
[1779957495614,41.19,73156.74,47.0,0.02944,3e-05,3.60323]
[1779957495887,41.19,73156.74,47.0,0.02944,3e-05,3.60323]
[1779957500900,41.19,73159.53,47.0,0.02952,3e-05,3.6122]
[1779957508336,41.19,73156.94,47.0,0.02945,3e-05,3.60469]
[1779957513670,41.19,73158.01,47.0,0.02946,3e-05,3.60546]
[1779957518705,41.19,73158.65,47.0,0.02949,3e-05,3.60776]
[1779957523740,41.19,73159.01,47.0,0.0295,3e-05,3.60919]
[1779957525285,41.19,73159.75,47.0,0.02952,3e-05,3.61157]
[1779957525822,41.19,73159.75,47.0,0.02952,3e-05,3.61157]
[1779957533810,41.19,73159.87,47.0,0.02953,3e-05,3.6124]
[1779957539852,41.2,73159.88,47.0,0.02954,3e-05,3.61269]
[1779957544886,41.2,73166.2,47.0,0.02973,3e-05,3.63257]
[1779957549922,41.2,73168.9,47.0,0.02981,3e-05,3.64106]
[1779957554957,41.2,73173.46,47.0,0.02995,3e-05,3.65532]
[1779957555696,41.2,73173.46,47.0,0.02995,3e-05,3.65532]
[1779957556051,41.2,73173.46,47.0,0.02995,3e-05,3.65532]
[1779957565030,41.19,73175.93,47.0,0.03002,3e-05,3.66281]
[1779957570065,41.19,73176.62,47.0,0.03004,3e-05,3.66481]
[1779957575100,41.19,73179.34,47.0,0.0301,3e-05,3.67028]
[1779957580135,41.19,73184.86,47.0,0.03027,3e-05,3.68756]
[1779957585270,41.19,73179.47,47.0,0.0301,3e-05,3.67018]
[1779957585464,41.19,73179.47,47.0,0.0301,3e-05,3.67018]
[1779957586406,41.19,73179.98,47.0,0.03011,3e-05,3.67179]
[1779957588512,41.19,73167.48,47.0,0.02973,3e-05,3.63239]
[1779957593767,41.19,73167.22,47.0,0.02972,3e-05,3.63168]
[1779957600743,41.19,73171.68,47.0,0.02986,3e-05,3.64567]
[1779957605132,41.19,73158.92,47.0,0.02947,3e-05,3.6058]
[1779957610284,41.19,73150.55,47.0,0.02923,3e-05,3.58013]
[1779957615538,41.2,73153.15,47.0,0.02931,3e-05,3.58865]
[1779957615610,41.2,73153.15,47.0,0.02931,3e-05,3.58865]
[1779957616171,41.2,73153.15,47.0,0.02931,3e-05,3.58865]
[1779957621434,41.2,73153.61,47.0,0.02933,3e-05,3.59052]
[1779957628473,41.2,73165.39,47.0,0.02969,3e-05,3.62768]
[1779957633717,41.2,73164.69,47.0,0.02964,3e-05,3.62257]
[1779957638970,41.2,73156.05,47.0,0.02938,3e-05,3.5958]
[1779957644229,41.2,73161.1,47.0,0.02954,3e-05,3.61183]
[1779957645770,41.2,73160.67,47.0,0.02953,3e-05,3.61051]
[1779957646253,41.2,73160.61,47.0,0.02952,3e-05,3.61035]
[1779957651544,41.2,73162.03,47.0,0.02957,3e-05,3.61486]
[1779957656798,41.2,73153.67,47.0,0.02932,3e-05,3.58892]
[1779957662052,41.2,73154.73,47.0,0.02935,3e-05,3.59253]
[1779957667307,41.2,73154.04,47.0,0.02933,3e-05,3.5907]
[1779957672560,41.2,73154.03,47.0,0.02934,3e-05,3.59092]
[1779957675763,41.2,73150.61,47.0,0.02924,3e-05,3.58047]
[1779957676055,41.2,73150.61,47.0,0.02924,3e-05,3.58047]
[1779957681323,41.21,73150.04,47.0,0.02922,3e-05,3.57916]
[1779957686587,41.21,73144.68,47.0,0.02907,3e-05,3.56295]
[1779957691841,41.21,73144.04,47.0,0.02903,3e-05,3.55859]
[1779957698985,41.21,73145.49,47.0,0.02908,3e-05,3.56402]
[1779957704020,41.21,73142.92,47.0,0.02901,3e-05,3.55668]
[1779957705609,41.21,73143.1,47.0,0.02902,3e-05,3.55737]
[1779957706020,41.21,73143.1,47.0,0.02902,3e-05,3.55737]
[1779957714091,41.22,73149.6,47.0,0.02922,3e-05,3.57857]
[1779957719126,41.22,73149.42,47.0,0.02922,3e-05,3.5785]
[1779957724163,41.22,73147.52,47.0,0.02917,3e-05,3.57306]
[1779957730205,41.22,73156.28,47.0,0.02944,3e-05,3.60071]
[1779957735380,41.22,73158.08,47.0,0.02949,3e-05,3.60651]
[1779957735875,41.22,73158.08,47.0,0.02949,3e-05,3.60651]
[1779957741283,41.22,73148.77,47.0,0.02922,3e-05,3.57788]
[1779957746318,41.22,73147.83,47.0,0.02919,3e-05,3.57537]
[1779957752785,41.22,73148.17,47.0,0.02921,3e-05,3.57675]
[1779957758402,41.23,73149.47,47.0,0.02923,3e-05,3.57849]
[1779957763437,41.23,73149.72,47.0,0.02924,3e-05,3.5796]
[1779957765512,41.23,73149.47,47.0,0.02923,3e-05,3.5789]
[1779957766279,41.23,73149.47,47.0,0.02923,3e-05,3.5789]
[1779957773508,41.23,73149.69,47.0,0.02925,3e-05,3.58022]
[1779957781564,41.23,73151.98,47.0,0.02932,3e-05,3.58789]
[1779957786742,41.23,73154.36,47.0,0.02939,3e-05,3.59554]
[1779957792031,41.23,73154.28,47.0,0.02939,3e-05,3.59547]
[1779957795476,41.23,73154.05,47.0,0.02939,3e-05,3.595]
[1779957795873,41.23,73154.05,47.0,0.02939,3e-05,3.595]
[1779957800955,41.23,73150.16,47.0,0.02927,3e-05,3.58309]
[1779957806062,41.24,73143.33,47.0,0.02907,3e-05,3.5624]
[1779957811314,41.24,73135.78,47.0,0.02885,3e-05,3.53967]
[1779957816452,41.24,73132.59,47.0,0.02875,3e-05,3.52792]
[1779957822133,41.24,73138.23,47.0,0.02892,3e-05,3.54604]
[1779957825602,41.25,73149.7,47.0,0.02927,3e-05,3.5821]
[1779957825920,41.25,73149.7,47.0,0.02927,3e-05,3.5821]
[1779957832928,41.25,73152.08,47.0,0.02935,3e-05,3.59002]
[1779957838971,41.25,73153.16,47.0,0.02938,3e-05,3.59375]
[1779957844017,41.25,73153.18,47.0,0.02939,3e-05,3.59409]
[1779957851068,41.25,73155.12,47.0,0.02945,3e-05,3.60053]
[1779957855483,41.25,73160.42,47.0,0.02961,3e-05,3.61717]
[1779957855929,41.25,73160.42,47.0,0.02961,3e-05,3.61717]
[1779957861139,41.25,73161.26,47.0,0.02964,3e-05,3.61987]
[1779957862986,41.25,73161.44,47.0,0.02964,3e-05,3.62044]
[1779957863854,41.25,73161.04,47.0,0.02963,3e-05,3.61919]
[1779957870202,41.25,73165.03,47.0,0.02975,3e-05,3.63175]
[1779957875237,41.25,73170.94,47.0,0.02991,3e-05,3.64725]
[1779957880273,41.25,73170.92,47.0,0.02991,3e-05,3.64701]
[1779957885308,41.25,73168.08,47.0,0.02982,3e-05,3.63793]
[1779957885581,41.25,73168.08,47.0,0.02982,3e-05,3.63793]
[1779957885589,41.25,73168.08,47.0,0.02982,3e-05,3.63793]
[1779957885786,41.25,73168.08,47.0,0.02982,3e-05,3.63793]
[1779957891350,41.25,73168.84,47.0,0.02984,3e-05,3.64019]
[1779957897392,41.25,73168.99,47.0,0.02984,3e-05,3.6405]
[1779957902428,41.25,73170.97,47.0,0.0299,3e-05,3.64657]
[1779957907463,41.25,73172.8,47.0,0.02996,3e-05,3.65214]
[1779957912498,41.25,73173.68,47.0,0.02998,3e-05,3.65467]
[1779957915369,41.25,73173.68,47.0,0.02998,3e-05,3.65467]
[1779957915908,41.25,73173.68,47.0,0.02998,3e-05,3.65452]
[1779957922148,41.25,73169.05,47.0,0.02984,3e-05,3.63972]
[1779957927603,41.25,73170.71,47.0,0.02988,3e-05,3.64472]
[1779957932638,41.24,73171.35,47.0,0.02988,3e-05,3.64348]
[1779957937673,41.24,73170.76,47.0,0.02986,3e-05,3.64146]
[1779957942707,41.24,73171.71,47.0,0.02989,3e-05,3.64428]
[1779957945554,41.24,73171.32,47.0,0.02987,3e-05,3.64301]
[1779957945968,41.24,73171.32,47.0,0.02987,3e-05,3.64301]
[1779957954530,41.24,73172.59,47.0,0.02991,3e-05,3.64662]
[1779957956797,41.24,73172.59,47.0,0.02991,3e-05,3.64653]
[1779957961841,41.24,73176.08,47.0,0.03001,3e-05,3.6572]
[1779957964816,41.24,73176.33,47.0,0.03002,3e-05,3.65788]
[1779957971911,41.24,73176.05,47.0,0.03,3e-05,3.65652]
[1779957975715,41.24,73176.31,47.0,0.03001,3e-05,3.65716]
[1779957976229,41.24,73176.31,47.0,0.03001,3e-05,3.65716]
[1779957981604,41.24,73183.55,47.0,0.03023,3e-05,3.6795]
[1779957987018,41.24,73177.31,47.0,0.03003,3e-05,3.65937]
[1779957992054,41.23,73177.16,47.0,0.03,3e-05,3.6557]
[1779957997089,41.23,73177.94,47.0,0.03002,3e-05,3.65795]
[1779958002124,41.23,73178.18,47.0,0.03003,3e-05,3.65846]
[1779958005415,41.23,73179.97,47.0,0.03008,3e-05,3.66401]
[1779958005469,41.23,73179.97,47.0,0.03008,3e-05,3.66401]
[1779958005917,41.23,73180.48,47.0,0.0301,3e-05,3.66557]
[1779958011187,41.23,73180.23,47.0,0.03009,3e-05,3.66445]
[1779958018238,41.23,73189.47,47.0,0.03037,3e-05,3.69327]
[1779958023273,41.23,73189.99,47.0,0.03038,3e-05,3.69443]
[1779958028309,41.23,73190.17,47.0,0.03038,3e-05,3.69451]
[1779958033344,41.23,73196.77,47.0,0.03058,3e-05,3.71502]
[1779958035765,41.22,73196.49,47.0,0.03057,3e-05,3.71388]
[1779958035920,41.22,73196.49,47.0,0.03057,3e-05,3.71388]
[1779958041191,41.22,73196.8,47.0,0.03057,3e-05,3.71428]
[1779958046445,41.22,73195.8,47.0,0.03054,3e-05,3.71053]
[1779958053484,41.22,73193.57,47.0,0.03044,3e-05,3.69966]
[1779958058518,41.22,73198.43,47.0,0.03058,3e-05,3.71469]
[1779958063554,41.22,73206.51,47.0,0.03083,3e-05,3.73996]
[1779958065802,41.21,73207.63,47.0,0.03086,3e-05,3.74326]
[1779958066838,41.21,73207.96,47.0,0.03087,3e-05,3.74416]
[1779958072617,41.21,73220.57,47.0,0.03126,3e-05,3.78366]
[1779958077655,41.21,73216.02,47.0,0.0311,3e-05,3.76781]
[1779958083580,41.2,73212.51,47.0,0.03097,3e-05,3.75393]
[1779958088915,41.19,73214.7,47.0,0.03102,3e-05,3.75969]
[1779958094168,41.19,73225.1,47.0,0.03134,3e-05,3.79205]
[1779958096372,41.19,73222.6,47.0,0.03126,3e-05,3.78346]
[1779958096812,41.19,73221.58,47.0,0.03122,3e-05,3.77992]
[1779958102242,41.19,73216.58,47.0,0.03105,3e-05,3.76273]
[1779958107497,41.18,73213.76,47.0,0.03095,3e-05,3.7527]
[1779958112752,41.18,73216.49,47.0,0.031,3e-05,3.75723]
[1779958118006,41.18,73217.17,47.0,0.03101,3e-05,3.75839]
[1779958123260,41.17,73216.12,47.0,0.03097,3e-05,3.754]
[1779958125559,41.17,73215.77,47.0,0.03096,3e-05,3.75247]
[1779958125955,41.17,73220.16,47.0,0.03109,3e-05,3.76642]
[1779958131030,41.17,73239.4,47.0,0.03169,3e-05,3.82743]
[1779958136130,41.16,73240.63,47.0,0.03172,3e-05,3.82987]
[1779958141289,41.16,73240.81,47.0,0.03171,3e-05,3.82953]
[1779958147165,41.15,73239.05,47.0,0.03163,3e-05,3.82108]
[1779958152201,41.15,73235.61,47.0,0.03151,3e-05,3.80852]
[1779958155651,41.14,73234.29,47.0,0.03146,3e-05,3.80373]
[1779958156277,41.14,73239.81,47.0,0.03163,3e-05,3.82145]
[1779958162271,41.14,73246.02,47.0,0.03181,3e-05,3.83972]
[1779958167306,41.13,73245.15,47.0,0.03177,3e-05,3.83543]
[1779958172341,41.13,73245.68,47.0,0.03175,3e-05,3.83271]
[1779958177376,41.12,73249.16,47.0,0.03185,3e-05,3.84274]
[1779958182411,41.12,73247.74,47.0,0.03179,3e-05,3.83667]
[1779958185458,41.12,73247.6,47.0,0.03178,3e-05,3.83568]
[1779958185890,41.12,73247.52,47.0,0.03177,3e-05,3.83516]
[1779958190711,41.11,73206.39,47.0,0.03046,3e-05,3.70096]
[1779958195772,41.11,73215.25,47.0,0.03073,3e-05,3.72899]
[1779958200899,41.11,73211.37,47.0,0.0306,3e-05,3.71612]
[1779958207566,41.11,73210.71,47.0,0.03058,3e-05,3.71351]
[1779958212818,41.11,73211.9,47.0,0.03061,3e-05,3.71676]
[1779958215717,41.11,73210.25,47.0,0.03056,3e-05,3.71128]
[1779958216180,41.11,73212.04,47.0,0.03061,3e-05,3.71691]
[1779958221480,41.11,73212.07,47.0,0.03061,3e-05,3.71649]
[1779958226735,41.1,73211.72,47.0,0.03059,3e-05,3.71483]
[1779958231756,41.1,73212.27,47.0,0.03058,3e-05,3.71291]
[1779958236792,41.1,73212.99,47.0,0.03059,3e-05,3.71465]
[1779958241830,41.1,73220.19,47.0,0.03082,3e-05,3.73716]
[1779958245786,41.1,73219.74,47.0,0.0308,3e-05,3.73541]
[1779958246657,41.1,73219.99,47.0,0.0308,3e-05,3.73591]
[1779958251841,41.09,73220.42,47.0,0.03081,3e-05,3.73653]
[1779958257943,41.09,73225.63,47.0,0.03096,3e-05,3.75211]
[1779958262978,41.09,73226.42,47.0,0.03098,3e-05,3.75372]
[1779958268013,41.08,73227.84,47.0,0.03101,3e-05,3.75732]
[1779958273048,41.08,73228.74,47.0,0.03103,3e-05,3.75918]
[1779958275564,41.08,73228.99,47.0,0.03104,3e-05,3.75978]
[1779958275852,41.08,73228.99,47.0,0.03104,3e-05,3.75978]
[1779958286139,41.07,73229.86,47.0,0.03104,3e-05,3.76003]
[1779958291174,41.07,73232.4,47.0,0.03108,3e-05,3.76415]
[1779958296209,41.07,73220.72,47.0,0.0307,3e-05,3.72544]
[1779958301244,41.06,73212.63,47.0,0.03044,3e-05,3.69888]
[1779958305512,41.06,73212.35,47.0,0.03043,3e-05,3.69766]
[1779958305900,41.06,73212.35,47.0,0.03043,3e-05,3.69766]
[1779958311314,41.06,73211.83,47.0,0.03041,3e-05,3.69527]
[1779958316349,41.06,73210.88,47.0,0.03037,3e-05,3.69176]
[1779958321384,41.06,73211.03,47.0,0.03037,3e-05,3.69179]
[1779958326422,41.06,73210.83,47.0,0.03036,3e-05,3.6907]
[1779958331457,41.06,73211.21,47.0,0.03037,3e-05,3.69145]
[1779958335587,41.05,73211.31,47.0,0.03037,3e-05,3.69149]
[1779958335779,41.05,73211.31,47.0,0.03037,3e-05,3.69149]
[1779958340520,41.05,73223.77,47.0,0.03075,3e-05,3.73063]
[1779958345555,41.05,73223.48,47.0,0.03074,3e-05,3.7289]
[1779958350590,41.05,73228.63,47.0,0.03089,3e-05,3.74461]
[1779958355626,41.04,73220.03,47.0,0.03059,3e-05,3.71318]
[1779958360662,41.04,73218.55,47.0,0.03054,3e-05,3.70778]
[1779958365622,41.04,73218.7,47.0,0.03054,3e-05,3.70788]
[1779958366145,41.04,73218.08,47.0,0.03052,3e-05,3.70564]
[1779958368878,41.04,73214.29,47.0,0.03039,3e-05,3.6933]
[1779958370555,41.04,73210.4,47.0,0.03027,3e-05,3.68071]
[1779958370828,41.04,73210.4,47.0,0.03027,3e-05,3.68071]
[1779958371607,41.04,73213.42,47.0,0.03037,3e-05,3.69026]
[1779958376621,41.04,73212.78,47.0,0.03034,3e-05,3.68777]
[1779958381875,41.04,73217.67,47.0,0.03049,3e-05,3.7029]
[1779958387128,41.03,73216.46,47.0,0.03044,3e-05,3.69835]
[1779958392385,41.03,73216.32,47.0,0.03043,3e-05,3.69736]
[1779958395544,41.03,73216.39,47.0,0.03043,3e-05,3.69725]
[1779958396034,41.03,73216.63,47.0,0.03044,3e-05,3.69791]
[1779958401298,41.03,73216.35,47.0,0.03043,3e-05,3.69647]
[1779958406551,41.03,73217.07,47.0,0.03044,3e-05,3.69824]
[1779958411805,41.03,73216.25,47.0,0.03041,3e-05,3.69508]
[1779958417059,41.02,73216.09,47.0,0.03038,3e-05,3.69099]
[1779958422065,41.02,73216.12,47.0,0.03037,3e-05,3.6906]
[1779958425754,41.02,73216.12,47.0,0.03037,3e-05,3.69031]
[1779958425939,41.02,73216.12,47.0,0.03037,3e-05,3.69031]
[1779958431121,41.02,73215.97,47.0,0.03036,3e-05,3.68925]
[1779958436375,41.02,73216.52,47.0,0.03037,3e-05,3.69052]
[1779958441629,41.02,73216.07,47.0,0.03035,3e-05,3.6886]
[1779958446883,41.02,73216.42,47.0,0.03036,3e-05,3.68925]
[1779958452137,41.01,73216.19,47.0,0.03035,3e-05,3.68795]
[1779958455681,41.01,73217.08,47.0,0.03037,3e-05,3.6905]
[1779958455978,41.01,73217.08,47.0,0.03037,3e-05,3.6905]
[1779958456121,41.01,73216.97,47.0,0.03037,3e-05,3.69005]
[1779958461241,41.01,73215.97,47.0,0.03033,3e-05,3.68639]
[1779958466495,41.01,73221.22,47.0,0.03049,3e-05,3.70267]
[1779958471752,41.01,73221.91,47.0,0.03051,3e-05,3.70429]
[1779958473995,41.01,73221.91,47.0,0.03048,3e-05,3.70106]
[1779958474230,41.01,73219.23,47.0,0.0304,3e-05,3.69239]
[1779958480501,41.0,73216.1,47.0,0.03029,3e-05,3.68182]
[1779958485559,41.0,73218.17,47.0,0.03035,3e-05,3.68811]
[1779958485935,41.0,73218.17,47.0,0.03035,3e-05,3.68811]
[1779958491577,41.0,73220.6,47.0,0.03042,3e-05,3.69527]
[1779958495962,41.0,73220.75,47.0,0.03043,3e-05,3.69545]
[1779958501650,41.0,73219.5,47.0,0.03038,3e-05,3.69077]
[1779958506686,41.0,73219.27,47.0,0.03037,3e-05,3.6895]
[1779958513735,40.99,73219.37,47.0,0.03036,3e-05,3.68921]
[1779958515591,40.99,73219.15,47.0,0.03036,3e-05,3.68842]
[1779958516034,40.99,73219.15,47.0,0.03036,3e-05,3.68842]
[1779958523805,40.99,73219.22,47.0,0.03035,3e-05,3.68789]
[1779958529847,40.99,73221.68,47.0,0.03042,3e-05,3.6952]
[1779958534881,40.99,73221.83,47.0,0.0304,3e-05,3.69223]
[1779958539917,40.99,73222.12,47.0,0.0304,3e-05,3.69271]
[1779958544952,40.99,73221.39,47.0,0.03038,3e-05,3.68994]
[1779958549987,40.99,73217.01,47.0,0.03024,3e-05,3.67558]
[1779958555022,40.98,73214.82,47.0,0.03017,3e-05,3.66834]
[1779958560057,40.98,73215.38,47.0,0.03018,3e-05,3.66989]
[1779958565092,40.98,73218.37,47.0,0.03027,3e-05,3.67915]
[1779958570127,40.98,73218.73,47.0,0.03028,3e-05,3.67995]
[1779958575162,40.98,73220.62,47.0,0.03033,3e-05,3.68561]
[1779958575496,40.98,73220.62,47.0,0.03033,3e-05,3.68561]
[1779958575907,40.98,73220.62,47.0,0.03033,3e-05,3.68561]
[1779958580579,40.98,73219.03,47.0,0.03028,3e-05,3.68022]
[1779958585648,40.98,73210.55,47.0,0.03002,3e-05,3.65304]
[1779958586592,40.98,73210.3,47.0,0.03001,3e-05,3.6522]
[1779958591932,40.98,73210.97,47.0,0.03003,3e-05,3.65424]
[1779958597186,40.98,73208.38,47.0,0.02992,3e-05,3.64299]
[1779958602446,40.98,73208.03,47.0,0.02991,3e-05,3.64191]
[1779958605527,40.98,73208.05,47.0,0.02991,3e-05,3.642]
[1779958605853,40.98,73208.05,46.9,0.02991,3e-05,3.642]
[1779958605939,40.98,73208.05,46.9,0.02991,3e-05,3.642]
[1779958606359,40.98,73208.05,46.8,0.02991,3e-05,3.64201]
[1779958611421,40.98,73201.82,46.8,0.02973,3e-05,3.62255]
[1779958616644,40.98,73202.01,46.8,0.02973,3e-05,3.6234]
[1779958621930,40.98,73197.74,46.8,0.02961,3e-05,3.61032]
[1779958625432,40.98,73185.37,46.8,0.02924,3e-05,3.57207]
[1779958630686,40.99,73185.5,46.8,0.02925,3e-05,3.57322]
[1779958633524,40.99,73189.45,46.8,0.02937,3e-05,3.58597]
[1779958635698,40.99,73199.73,46.8,0.02969,3e-05,3.61844]
[1779958636039,40.99,73199.73,46.8,0.02969,3e-05,3.61844]
[1779958638947,40.99,73198.12,46.8,0.02964,3e-05,3.6136]
[1779958644115,40.99,73195.71,46.8,0.02957,3e-05,3.60646]
[1779958644792,40.99,73195.78,46.8,0.02957,3e-05,3.60676]
[1779958650070,40.99,73201.81,46.8,0.02976,3e-05,3.62607]
[1779958655323,40.99,73201.82,46.8,0.02974,3e-05,3.62345]
[1779958660578,40.99,73196.47,46.8,0.02958,3e-05,3.60685]
[1779958665621,40.99,73195.18,46.8,0.02954,3e-05,3.60316]
[1779958666081,40.99,73195.18,46.8,0.02954,3e-05,3.60316]
[1779958671343,40.99,73195.13,46.8,0.02955,3e-05,3.6035]
[1779958673464,41.0,73195.13,46.8,0.02955,3e-05,3.60366]
[1779958681267,41.0,73194.5,46.8,0.02953,3e-05,3.60219]
[1779958681485,41.0,73195.37,46.8,0.02956,3e-05,3.60509]
[1779958686861,41.0,73189.22,46.8,0.02938,3e-05,3.5863]
[1779958689504,41.0,73186.01,46.8,0.02929,3e-05,3.57662]
[1779958694999,41.0,73182.28,46.8,0.02918,3e-05,3.56584]
[1779958695508,41.0,73182.28,46.8,0.02918,3e-05,3.56584]
[1779958696134,41.0,73182.28,46.8,0.02918,3e-05,3.56584]
[1779958703853,41.01,73191.18,46.8,0.02946,3e-05,3.59483]
[1779958710108,41.01,73198.0,46.8,0.02968,3e-05,3.61688]
[1779958716151,41.01,73202.94,46.8,0.02981,3e-05,3.62975]
[1779958721186,41.01,73210.93,46.8,0.03006,3e-05,3.65508]
[1779958725284,41.01,73214.9,46.8,0.03018,3e-05,3.66764]
[1779958725907,41.01,73215.05,46.8,0.03018,3e-05,3.66808]
[1779958731256,41.01,73214.18,46.8,0.03015,3e-05,3.66514]
[1779958736291,41.01,73207.35,46.8,0.02994,3e-05,3.64339]
[1779958739204,41.01,73206.37,46.8,0.02991,3e-05,3.64031]
[1779958742873,41.01,73205.82,46.8,0.0299,3e-05,3.63863]
[1779958748417,41.01,73209.56,46.8,0.03001,3e-05,3.65048]
[1779958754418,41.01,73205.31,46.8,0.02988,3e-05,3.63704]
[1779958755663,41.01,73205.31,46.8,0.02988,3e-05,3.63704]
[1779958755815,41.01,73205.31,46.8,0.02988,3e-05,3.63704]
[1779958764533,41.01,73199.53,46.8,0.0297,3e-05,3.61897]
[1779958770532,41.01,73199.08,46.8,0.02969,3e-05,3.61783]
[1779958776574,41.01,73196.61,46.8,0.0296,3e-05,3.60745]
[1779958784217,41.01,73197.3,46.8,0.02962,3e-05,3.60986]
[1779958785673,41.01,73206.13,46.8,0.0299,3e-05,3.63797]
[1779958785912,41.01,73206.13,46.8,0.0299,3e-05,3.63797]
[1779958794699,41.01,73206.4,46.8,0.0299,3e-05,3.63898]
[1779958795979,41.01,73206.4,46.8,0.0299,3e-05,3.63898]
[1779958796490,41.01,73206.27,46.8,0.0299,3e-05,3.63859]
[1779958797315,41.01,73206.27,46.8,0.0299,3e-05,3.63859]
[1779958797317,41.01,73206.27,46.8,0.0299,3e-05,3.63859]
[1779958797332,41.01,73206.27,46.8,0.0299,3e-05,3.63859]
[1779958797390,41.01,73206.66,46.8,0.02991,3e-05,3.63984]
[1779958800357,41.01,73206.82,46.8,0.0299,3e-05,3.63893]
[1779958803759,40.99,73206.17,46.8,0.02983,3e-05,3.63125]
[1779958808799,40.97,73204.06,46.8,0.02968,3e-05,3.61626]
[1779958813836,40.94,73191.75,46.8,0.02924,3e-05,3.57087]
[1779958817865,40.93,73204.82,46.8,0.02959,3e-05,3.60664]
[1779958822901,40.87,73207.14,46.8,0.02947,3e-05,3.5949]
[1779958826120,40.86,73208.5,46.8,0.02948,3e-05,3.59653]
[1779958831964,40.68,73219.57,46.8,0.02924,3e-05,3.57174]
[1779958836998,40.66,73219.96,46.8,0.02919,3e-05,3.56666]
[1779958842415,40.58,73221.68,46.8,0.02898,3e-05,3.54512]
[1779958847564,40.56,73222.02,46.8,0.02893,3e-05,3.54019]
[1779958853124,40.44,73226.37,46.8,0.02867,3e-05,3.51438]
[1779958858146,40.23,73214.28,46.8,0.02769,3e-05,3.41328]
[1779958863182,40.09,73214.31,46.8,0.02726,3e-05,3.36908]
[1779958868217,39.97,73208.44,46.8,0.0267,3e-05,3.31085]
[1779958873252,39.86,73205.97,46.8,0.0263,3e-05,3.26899]
[1779958875500,39.84,73201.61,46.8,0.02611,3e-05,3.24948]
[1779958876115,39.82,73194.4,46.8,0.02585,3e-05,3.22187]
[1779958881308,39.73,73196.53,46.8,0.02564,3e-05,3.2005]
[1779958886344,39.69,73201.13,46.8,0.02566,3e-05,3.20207]
[1779958891381,39.6,73207.04,46.8,0.02555,3e-05,3.19093]
[1779958896417,39.53,73210.26,46.8,0.02542,3e-05,3.17711]
[1779958901452,39.46,73211.76,46.8,0.02525,3e-05,3.15891]
[1779958905587,39.43,73212.04,46.8,0.02517,3e-05,3.15044]
[1779958905804,39.43,73212.04,46.8,0.02517,3e-05,3.15044]
[1779958911522,39.41,73213.09,46.8,0.02514,3e-05,3.14733]
[1779958916557,39.39,73217.24,46.8,0.0252,3e-05,3.15383]
[1779958921592,39.36,73222.21,46.8,0.02524,3e-05,3.1591]
[1779958926629,39.35,73221.39,46.8,0.0252,3e-05,3.15457]
[1779958930256,39.35,73222.58,46.8,0.02523,3e-05,3.15728]
[1779958930350,39.35,73222.58,46.8,0.02523,3e-05,3.15728]
[1779958930652,39.35,73222.49,46.8,0.02522,3e-05,3.15618]
[1779958935545,39.33,73223.68,46.8,0.0252,3e-05,3.15471]
[1779958935885,39.32,73222.98,46.8,0.02514,3e-05,3.14858]
[1779958941734,39.31,73215.97,46.8,0.02492,3e-05,3.1253]
[1779958946769,39.3,73216.59,46.8,0.02492,3e-05,3.12533]
[1779958951804,39.3,73217.11,46.8,0.0249,3e-05,3.12237]
[1779958956839,39.29,73216.49,46.8,0.02487,3e-05,3.1188]
[1779958962883,39.28,73216.65,46.8,0.02485,3e-05,3.11719]
[1779958965538,39.28,73216.89,46.8,0.02486,3e-05,3.11756]
[1779958966012,39.28,73217.1,46.8,0.02486,3e-05,3.11784]
[1779958971945,39.27,73222.34,46.8,0.02498,3e-05,3.13085]
[1779958976980,39.27,73222.47,46.8,0.02497,3e-05,3.12946]
[1779958982015,39.26,73225.58,46.8,0.02504,3e-05,3.1369]
[1779958987050,39.26,73231.13,46.8,0.02517,3e-05,3.15153]
[1779958992085,39.24,73237.25,46.8,0.02529,3e-05,3.16434]
[1779958995469,39.23,73237.67,46.8,0.02526,3e-05,3.16135]
[1779958996412,39.22,73238.89,46.8,0.02529,3e-05,3.16424]
[1779959002261,39.16,73250.39,46.8,0.02543,3e-05,3.17956]
[1779959003323,39.14,73250.65,46.8,0.02537,3e-05,3.17266]
[1779959010211,39.05,73257.0,46.8,0.02529,3e-05,3.16534]
[1779959015245,39.0,73257.35,46.8,0.02512,3e-05,3.14657]
[1779959020281,38.95,73261.02,46.8,0.02507,3e-05,3.14162]
[1779959025397,38.9,73264.21,46.8,0.02502,3e-05,3.13595]
[1779959025875,38.89,73266.16,46.8,0.02504,3e-05,3.13881]
[1779959031358,38.86,73264.81,46.8,0.02491,3e-05,3.12495]
[1779959036393,38.82,73258.4,46.8,0.02462,3e-05,3.09401]
[1779959041596,38.8,73258.45,46.8,0.02456,3e-05,3.08768]
[1779959047471,38.76,73256.15,46.8,0.02437,3e-05,3.06746]
[1779959054520,38.72,73253.99,46.8,0.0242,3e-05,3.04978]
[1779959055640,38.72,73253.99,46.8,0.0242,3e-05,3.04978]
[1779959055752,38.72,73251.82,46.8,0.02413,3e-05,3.04203]
[1779959055938,38.72,73251.82,46.8,0.02413,3e-05,3.04203]
[1779959065597,38.71,73249.65,46.8,0.02406,3e-05,3.03444]
[1779959071641,38.71,73247.39,46.8,0.02397,3e-05,3.0245]
[1779959076676,38.71,73245.16,46.8,0.02391,3e-05,3.01748]
[1779959081711,38.71,73245.86,46.8,0.02392,3e-05,3.01906]
[1779959086746,38.71,73245.49,46.8,0.02391,3e-05,3.01748]
[1779959088199,38.71,73245.49,46.8,0.02391,3e-05,3.01748]
[1779959093795,38.7,73246.5,46.8,0.02391,3e-05,3.0178]
[1779959099836,38.69,73245.68,46.8,0.02386,3e-05,3.01288]
[1779959102903,38.69,73246.2,46.8,0.02387,3e-05,3.01356]
[1779959106417,38.66,73257.89,46.8,0.0241,3e-05,3.03821]
[1779959111922,38.63,73268.47,46.8,0.02432,3e-05,3.06192]
[1779959112787,38.63,73268.47,46.8,0.02432,3e-05,3.06192]
[1779959115528,38.63,73268.14,46.8,0.0243,3e-05,3.05995]
[1779959115889,38.63,73268.14,46.8,0.02429,3e-05,3.05897]
[1779959117826,38.63,73270.83,46.8,0.02436,3e-05,3.06644]
[1779959122999,38.62,73270.76,46.8,0.02433,3e-05,3.06325]
[1779959123798,38.62,73270.76,46.8,0.02433,3e-05,3.06325]
[1779959127537,38.61,73269.28,46.8,0.02427,3e-05,3.05742]
[1779959134080,38.6,73268.11,46.8,0.02419,3e-05,3.04752]
[1779959139114,38.59,73271.73,46.8,0.02426,3e-05,3.05591]
[1779959144148,38.58,73276.69,46.8,0.02438,3e-05,3.06819]
[1779959145426,38.58,73276.69,46.8,0.02438,3e-05,3.06819]
[1779959145900,38.58,73276.75,46.8,0.02437,3e-05,3.0674]
[1779959151068,38.57,73276.45,46.8,0.02435,3e-05,3.06461]
[1779959157241,38.56,73269.48,46.8,0.02412,3e-05,3.04078]
[1779959162276,38.55,73262.76,46.8,0.02389,3e-05,3.01535]
[1779959167312,38.52,73250.84,46.8,0.02349,3e-05,2.97234]
[1779959172347,38.51,73243.78,46.8,0.02328,3e-05,2.95046]
[1779959175544,38.51,73234.89,46.8,0.02304,3e-05,2.92435]
[1779959175967,38.51,73234.27,46.8,0.02302,3e-05,2.92209]
[1779959181410,38.51,73257.56,46.8,0.02363,3e-05,2.98824]
[1779959186456,38.5,73270.75,46.8,0.02398,3e-05,3.02524]
[1779959191481,38.49,73279.29,46.8,0.02417,3e-05,3.04527]
[1779959196574,38.49,73277.82,46.8,0.02411,3e-05,3.03886]
[1779959201609,38.48,73275.87,46.8,0.02403,3e-05,3.03113]
[1779959205531,38.48,73275.58,46.8,0.02402,3e-05,3.02912]
[1779959205869,38.48,73275.58,46.8,0.02402,3e-05,3.02912]
[1779959211679,38.47,73275.35,46.8,0.02398,3e-05,3.02579]
[1779959214700,38.46,73261.68,46.8,0.02357,3e-05,2.98131]
[1779959219742,38.44,73271.65,46.8,0.0238,3e-05,3.00602]
[1779959224776,38.41,73275.54,46.8,0.0238,3e-05,3.00655]
[1779959229811,38.36,73275.65,46.8,0.02366,3e-05,2.99136]
[1779959234853,38.31,73277.44,46.8,0.02358,3e-05,2.98272]
[1779959235477,38.31,73277.44,46.8,0.02358,3e-05,2.98272]
[1779959236200,38.3,73278.09,46.8,0.02357,3e-05,2.98195]
[1779959241902,38.26,73273.78,46.8,0.02331,3e-05,2.9545]
[1779959246937,38.25,73256.42,46.8,0.02283,3e-05,2.90159]
[1779959251973,38.24,73252.23,46.8,0.02269,3e-05,2.88647]
[1779959257008,38.24,73253.72,46.8,0.02273,3e-05,2.89024]
[1779959262044,38.24,73254.52,46.8,0.02274,3e-05,2.892]
[1779959265666,38.24,73253.51,46.8,0.02271,3e-05,2.88889]
[1779959266061,38.24,73250.61,46.8,0.02263,3e-05,2.8804]
[1779959271109,38.24,73254.31,46.8,0.02273,3e-05,2.8904]
[1779959276144,38.24,73250.54,46.8,0.02262,3e-05,2.87909]
[1779959281179,38.23,73249.74,46.8,0.0226,3e-05,2.87636]
[1779959286214,38.23,73246.08,46.8,0.0225,3e-05,2.8656]
[1779959291249,38.23,73235.25,46.8,0.02221,3e-05,2.83462]
[1779959295494,38.23,73234.85,46.8,0.0222,3e-05,2.83347]
[1779959295976,38.23,73234.73,46.8,0.0222,3e-05,2.83308]
[1779959302327,38.23,73231.11,46.8,0.02211,3e-05,2.82278]
[1779959307363,38.23,73230.68,46.8,0.02209,3e-05,2.82155]
[1779959312398,38.23,73228.32,46.8,0.02201,3e-05,2.81235]
[1779959317433,38.23,73223.59,46.8,0.02189,3e-05,2.79918]
[1779959323478,38.23,73218.88,46.8,0.02178,3e-05,2.78625]
[1779959328513,38.23,73218.84,46.8,0.02178,3e-05,2.78639]
[1779959333548,38.23,73218.45,46.8,0.02177,3e-05,2.78555]
[1779959338585,38.24,73218.66,46.8,0.02178,3e-05,2.78638]
[1779959343620,38.24,73220.02,46.8,0.02181,3e-05,2.79045]
[1779959348655,38.24,73229.4,46.8,0.02206,3e-05,2.81683]
[1779959354024,38.24,73229.84,46.8,0.02207,3e-05,2.81804]
[1779959355604,38.24,73237.37,46.8,0.02226,3e-05,2.8392]
[1779959356029,38.24,73237.37,46.8,0.02226,3e-05,2.8392]
[1779959363760,38.24,73224.82,46.8,0.02194,3e-05,2.80382]
[1779959368796,38.24,73226.69,46.8,0.02199,3e-05,2.80911]
[1779959373830,38.24,73225.51,46.8,0.02194,3e-05,2.80328]
[1779959378865,38.24,73219.32,46.8,0.02178,3e-05,2.78611]
[1779959384907,38.24,73219.46,46.8,0.02179,3e-05,2.78672]
[1779959385608,38.24,73219.46,46.8,0.02179,3e-05,2.78672]
[1779959386012,38.24,73219.46,46.8,0.02179,3e-05,2.78672]
[1779959394981,38.24,73212.45,46.8,0.02161,3e-05,2.7676]
[1779959400027,38.24,73213.3,46.8,0.02164,3e-05,2.77026]
[1779959405060,38.24,73215.5,46.8,0.02169,3e-05,2.77664]
[1779959410095,38.24,73203.81,46.8,0.0214,3e-05,2.74466]
[1779959412110,38.24,73186.15,46.8,0.02097,2e-05,2.6966]
[1779959415437,38.24,73187.63,46.8,0.02101,2e-05,2.70097]
[1779959415824,38.24,73187.63,46.8,0.02101,2e-05,2.70097]
[1779959423527,38.25,73180.17,46.8,0.02083,2e-05,2.68198]
[1779959429235,38.25,73171.25,46.8,0.02063,2e-05,2.65953]
[1779959434271,38.27,73161.99,46.8,0.02042,2e-05,2.63596]
[1779959439311,38.27,73150.01,46.8,0.02015,2e-05,2.60562]
[1779959444346,38.28,73147.56,46.8,0.02011,2e-05,2.60076]
[1779959445521,38.28,73147.56,46.8,0.02011,2e-05,2.60076]
[1779959446366,38.28,73147.43,46.8,0.02011,2e-05,2.60075]
[1779959451395,38.28,73157.24,46.8,0.02036,2e-05,2.62863]
[1779959456430,38.29,73155.73,46.8,0.02033,2e-05,2.62605]
[1779959461465,38.29,73153.14,46.8,0.02029,2e-05,2.62063]
[1779959467507,38.3,73161.69,46.8,0.02051,2e-05,2.64518]
[1779959472547,38.3,73155.22,46.8,0.02036,2e-05,2.62922]
[1779959475414,38.31,73153.19,46.8,0.02032,2e-05,2.62438]
[1779959476241,38.31,73152.93,46.8,0.02032,2e-05,2.62398]
[1779959481611,38.31,73146.87,46.8,0.02019,2e-05,2.60965]
[1779959486646,38.32,73143.21,46.8,0.02011,2e-05,2.60154]
[1779959491684,38.32,73143.71,46.8,0.02012,2e-05,2.60203]
[1779959496719,38.33,73146.19,46.8,0.0202,2e-05,2.61018]
[1779959501755,38.34,73146.11,46.8,0.02021,2e-05,2.61148]
[1779959504776,38.34,73163.1,46.8,0.02063,2e-05,2.65791]
[1779959505480,38.34,73163.1,46.8,0.02063,2e-05,2.65791]
[1779959505976,38.34,73163.1,46.8,0.02063,2e-05,2.65791]
[1779959514846,38.35,73164.66,46.8,0.02069,2e-05,2.66429]
[1779959519881,38.35,73166.19,46.8,0.02073,2e-05,2.66947]
[1779959524916,38.35,73166.76,46.8,0.02076,2e-05,2.67205]
[1779959529952,38.36,73177.55,46.8,0.02103,2e-05,2.70225]
[1779959534989,38.36,73178.24,46.8,0.02105,2e-05,2.70491]
[1779959535762,38.36,73178.24,46.8,0.02105,2e-05,2.70491]
[1779959535934,38.36,73178.24,46.8,0.02105,2e-05,2.70491]
[1779959545060,38.37,73178.98,46.8,0.02109,2e-05,2.7086]
[1779959550096,38.37,73179.87,46.8,0.02112,2e-05,2.7119]
[1779959555131,38.37,73179.33,46.8,0.02109,2e-05,2.70883]
[1779959560166,38.38,73181.65,46.8,0.02116,2e-05,2.71606]
[1779959565200,38.38,73183.09,46.8,0.0212,2e-05,2.72085]
[1779959565509,38.38,73183.09,46.8,0.0212,2e-05,2.72085]
[1779959565836,38.38,73183.09,46.8,0.0212,2e-05,2.72085]
[1779959572258,38.38,73184.23,46.8,0.02124,2e-05,2.72507]
[1779959577293,38.38,73183.87,46.8,0.02124,2e-05,2.72484]
[1779959582330,38.39,73183.85,46.8,0.02125,2e-05,2.7255]
[1779959587363,38.39,73183.14,46.8,0.02123,2e-05,2.72426]
[1779959592400,38.39,73183.51,46.8,0.02125,2e-05,2.72595]
[1779959595405,38.39,73183.15,46.8,0.02124,2e-05,2.72524]
[1779959596035,38.39,73183.15,46.8,0.02124,2e-05,2.72524]
[1779959602479,38.4,73193.74,46.8,0.02152,3e-05,2.75515]
[1779959607506,38.4,73193.85,46.8,0.02152,3e-05,2.75585]
[1779959612541,38.4,73191.28,46.8,0.02144,3e-05,2.74665]
[1779959617575,38.4,73187.56,46.8,0.02135,2e-05,2.73695]
[1779959624625,38.4,73188.27,46.8,0.02138,2e-05,2.73958]
[1779959625764,38.4,73188.27,46.8,0.02138,2e-05,2.73958]
[1779959626049,38.4,73188.27,46.8,0.02138,2e-05,2.73958]
[1779959634695,38.41,73188.73,46.8,0.0214,2e-05,2.74182]
[1779959639731,38.41,73184.31,46.8,0.02129,2e-05,2.73021]
[1779959644766,38.41,73184.83,46.8,0.02131,2e-05,2.73224]
[1779959649801,38.41,73184.76,46.8,0.02132,2e-05,2.73261]
[1779959654837,38.41,73182.09,46.8,0.02125,2e-05,2.72588]
[1779959655540,38.41,73182.09,46.8,0.02125,2e-05,2.72588]
[1779959655913,38.41,73182.09,46.8,0.02125,2e-05,2.72588]
[1779959664908,38.42,73181.7,46.8,0.02126,2e-05,2.72598]
[1779959669945,38.42,73185.94,46.8,0.02137,2e-05,2.73809]
[1779959674983,38.42,73188.54,46.8,0.02142,2e-05,2.74323]
[1779959680019,38.42,73192.38,46.8,0.02152,3e-05,2.75415]
[1779959685353,38.42,73190.17,46.8,0.02146,3e-05,2.74837]
[1779959686066,38.42,73190.34,46.8,0.02147,3e-05,2.74892]
[1779959692103,38.42,73187.51,46.8,0.0214,2e-05,2.7418]
[1779959695993,38.43,73187.24,46.8,0.0214,2e-05,2.74134]
[1779959696972,38.43,73187.54,46.8,0.02141,2e-05,2.74225]
[1779959702173,38.43,73188.07,46.8,0.02143,2e-05,2.7442]
[1779959707208,38.43,73200.11,46.8,0.02173,3e-05,2.77775]
[1779959711236,38.43,73184.68,46.8,0.02135,2e-05,2.73548]
[1779959715593,38.43,73189.55,46.8,0.02147,3e-05,2.74921]
[1779959715814,38.43,73189.55,46.8,0.02147,3e-05,2.74921]
[1779959721306,38.43,73188.46,46.8,0.02145,3e-05,2.74668]
[1779959726342,38.43,73182.68,46.8,0.02131,2e-05,2.73131]
[1779959731376,38.44,73185.84,46.8,0.02137,2e-05,2.73794]
[1779959736412,38.44,73184.17,46.8,0.02134,2e-05,2.73384]
[1779959741448,38.44,73185.23,46.8,0.02137,2e-05,2.7372]
[1779959745698,38.44,73186.57,46.8,0.0214,2e-05,2.74111]
[1779959746035,38.44,73186.57,46.8,0.0214,2e-05,2.74111]
[1779959753532,38.44,73186.36,46.8,0.0214,2e-05,2.74127]
[1779959759574,38.44,73186.67,46.8,0.02142,2e-05,2.7426]
[1779959764609,38.45,73187.3,46.8,0.02144,2e-05,2.74473]
[1779959771658,38.45,73186.36,46.8,0.02142,2e-05,2.74271]
[1779959775406,38.45,73186.99,46.8,0.02143,2e-05,2.7446]
[1779959776112,38.45,73186.99,46.8,0.02144,2e-05,2.74476]
[1779959782735,38.45,73183.4,46.8,0.02135,2e-05,2.7355]
[1779959787770,38.45,73183.01,46.8,0.02135,2e-05,2.73491]
[1779959792805,38.45,73186.85,46.8,0.02143,2e-05,2.74332]
[1779959797840,38.45,73185.62,46.8,0.0214,2e-05,2.74034]
[1779959802875,38.46,73182.98,46.8,0.02134,2e-05,2.73357]
[1779959805423,38.46,73183.22,46.8,0.02135,2e-05,2.73432]
[1779959806026,38.46,73183.07,46.8,0.02134,2e-05,2.7341]
[1779959811939,38.46,73181.58,46.8,0.02131,2e-05,2.73061]
[1779959816974,38.46,73182.11,46.8,0.02133,2e-05,2.73253]
[1779959822011,38.46,73184.1,46.8,0.02138,2e-05,2.73839]
[1779959827046,38.46,73185.37,46.8,0.02142,2e-05,2.74226]
[1779959833088,38.46,73197.77,46.8,0.02173,3e-05,2.77682]
[1779959835676,38.46,73199.3,46.8,0.02177,3e-05,2.78114]
[1779959835794,38.46,73199.3,46.8,0.02177,3e-05,2.78114]
[1779959843227,38.47,73199.84,46.8,0.02179,3e-05,2.78274]
[1779959850207,38.46,73210.66,46.8,0.02206,3e-05,2.81265]
[1779959857190,38.46,73208.72,46.8,0.02199,3e-05,2.80459]
[1779959862291,38.46,73201.74,46.8,0.02181,3e-05,2.78522]
[1779959865371,38.46,73201.62,46.8,0.02181,3e-05,2.78492]
[1779959866496,38.46,73201.67,46.8,0.02181,3e-05,2.78508]
[1779959876388,38.47,73201.13,46.8,0.0218,3e-05,2.78378]
[1779959881424,38.47,73209.18,46.8,0.02201,3e-05,2.8062]
[1779959886459,38.47,73211.74,46.8,0.02207,3e-05,2.81322]
[1779959891494,38.46,73211.76,46.8,0.02207,3e-05,2.81314]
[1779959895539,38.46,73211.85,46.8,0.02207,3e-05,2.81332]
[1779959895997,38.46,73211.69,46.8,0.02207,3e-05,2.81285]
[1779959896568,38.46,73211.69,46.8,0.02207,3e-05,2.81285]
[1779959897099,38.46,73212.12,46.8,0.02208,3e-05,2.81402]
[1779959902573,38.46,73213.87,46.8,0.02212,3e-05,2.81874]
[1779959907608,38.46,73214.73,46.8,0.02214,3e-05,2.82095]
[1779959912643,38.46,73217.52,46.8,0.02219,3e-05,2.82601]
[1779959918299,38.46,73228.85,46.8,0.02248,3e-05,2.85754]
[1779959924502,38.46,73231.2,46.8,0.02254,3e-05,2.86358]
[1779959925494,38.46,73232.4,46.8,0.02257,3e-05,2.86678]
[1779959926458,38.46,73233.18,46.8,0.02259,3e-05,2.86888]
[1779959931776,38.46,73239.53,46.8,0.02274,3e-05,2.88604]
[1779959936812,38.45,73240.45,46.8,0.02276,3e-05,2.88793]
[1779959941847,38.45,73236.27,46.8,0.02265,3e-05,2.87536]
[1779959946883,38.45,73238.76,46.8,0.0227,3e-05,2.88179]
[1779959951922,38.45,73239.67,46.8,0.02272,3e-05,2.88369]
[1779959955541,38.45,73239.66,46.8,0.02272,3e-05,2.88339]
[1779959955844,38.44,73239.66,46.8,0.02272,3e-05,2.88312]
[1779959964007,38.44,73240.02,46.8,0.02272,3e-05,2.88308]
[1779959969041,38.44,73243.41,46.8,0.0228,3e-05,2.89208]
[1779959974076,38.44,73248.59,46.8,0.02291,3e-05,2.90348]
[1779959980118,38.43,73245.26,46.8,0.02281,3e-05,2.89309]
[1779959985153,38.43,73252.11,46.8,0.02299,3e-05,2.91198]
[1779959985741,38.43,73252.11,46.8,0.02299,3e-05,2.91198]
[1779959986007,38.43,73252.11,46.8,0.02299,3e-05,2.91198]
[1779959995225,38.43,73255.71,46.8,0.02307,3e-05,2.92063]
[1779960000260,38.42,73257.18,46.8,0.0231,3e-05,2.92392]
[1779960005296,38.42,73256.67,46.8,0.02307,3e-05,2.92146]
[1779960010331,38.42,73256.56,46.8,0.02306,3e-05,2.91993]
[1779960015467,38.41,73256.3,46.8,0.02305,3e-05,2.91837]
[1779960015970,38.41,73256.3,46.8,0.02304,3e-05,2.91816]
[1779960023423,38.41,73251.99,46.8,0.02291,3e-05,2.90415]
[1779960028463,38.4,73241.61,46.8,0.02263,3e-05,2.87367]
[1779960034507,38.4,73240.39,46.8,0.02257,3e-05,2.86684]
[1779960041556,38.4,73245.49,46.8,0.0227,3e-05,2.88045]
[1779960045625,38.4,73246.22,46.8,0.02271,3e-05,2.88209]
[1779960045812,38.4,73246.2,46.8,0.02271,3e-05,2.88188]
[1779960051626,38.39,73247.51,46.8,0.02274,3e-05,2.88475]
[1779960056661,38.39,73249.52,46.8,0.02279,3e-05,2.88976]
[1779960056847,38.39,73249.52,46.8,0.02279,3e-05,2.88976]
[1779960062703,38.38,73258.02,46.8,0.02297,3e-05,2.90979]
[1779960067747,38.37,73270.73,46.8,0.02327,3e-05,2.94272]
[1779960070765,38.36,73273.53,46.8,0.02333,3e-05,2.94925]
[1779960074591,38.35,73284.16,46.8,0.02359,3e-05,2.97687]
[1779960075559,38.35,73279.75,46.8,0.02346,3e-05,2.96316]
[1779960076086,38.34,73277.57,46.8,0.0234,3e-05,2.956]
[1779960078825,38.34,73254.33,46.8,0.02276,3e-05,2.88675]
[1779960083860,38.33,73253.46,46.8,0.0227,3e-05,2.88085]
[1779960089322,38.32,73256.68,46.8,0.02276,3e-05,2.88728]
[1779960094938,38.3,73259.12,46.8,0.02276,3e-05,2.88677]
[1779960099973,38.29,73256.5,46.8,0.02266,3e-05,2.87583]
[1779960102020,38.29,73256.59,46.8,0.02265,3e-05,2.87541]
[1779960102326,38.29,73256.59,46.8,0.02265,3e-05,2.87541]
[1779960104014,38.28,73280.13,46.8,0.02326,3e-05,2.94105]
[1779960105308,38.28,73280.13,46.8,0.02326,3e-05,2.94105]
[1779960105858,38.28,73281.47,46.8,0.02329,3e-05,2.94414]
[1779960111058,38.26,73282.21,46.8,0.02326,3e-05,2.94155]
[1779960116093,38.25,73281.85,46.8,0.02322,3e-05,2.93663]
[1779960120121,38.24,73267.77,46.8,0.02281,3e-05,2.89315]
[1779960125156,38.23,73260.53,46.8,0.02259,3e-05,2.86912]
[1779960130191,38.22,73260.1,46.8,0.02255,3e-05,2.86474]
[1779960135606,38.21,73260.11,46.8,0.02253,3e-05,2.86226]
[1779960135865,38.21,73260.11,46.8,0.02253,3e-05,2.86226]
[1779960141270,38.2,73259.61,46.8,0.02248,3e-05,2.8565]
[1779960146305,38.19,73262.83,46.8,0.02253,3e-05,2.8626]
[1779960151340,38.18,73264.67,46.8,0.02253,3e-05,2.86214]
[1779960157383,38.16,73264.64,46.8,0.0225,3e-05,2.85833]
[1779960163425,38.15,73264.65,46.8,0.02246,3e-05,2.85469]
[1779960165639,38.15,73264.93,46.8,0.02246,3e-05,2.85488]
[1779960166630,38.15,73264.97,46.8,0.02245,3e-05,2.85378]
[1779960173496,38.13,73265.68,46.8,0.02243,3e-05,2.85098]
[1779960180545,38.12,73266.24,46.8,0.0224,3e-05,2.84841]
[1779960185580,38.11,73265.64,46.8,0.02236,3e-05,2.84376]
[1779960190615,38.1,73269.22,46.8,0.02243,3e-05,2.85102]
[1779960195551,38.09,73270.79,46.8,0.02244,3e-05,2.8531]
[1779960195874,38.09,73270.79,46.8,0.02244,3e-05,2.8531]
[1779960203706,38.07,73272.04,46.8,0.02243,3e-05,2.85131]
[1779960208742,38.06,73280.19,46.8,0.02261,3e-05,2.87165]
[1779960213777,38.05,73282.31,46.8,0.02262,3e-05,2.87201]
[1779960218812,38.04,73283.95,46.8,0.02264,3e-05,2.87362]
[1779960223849,38.03,73285.53,46.8,0.02265,3e-05,2.87508]
[1779960225315,38.03,73285.51,46.8,0.02264,3e-05,2.87441]
[1779960226318,38.03,73286.98,46.8,0.02268,3e-05,2.87803]
[1779960232914,38.01,73286.76,46.8,0.02263,3e-05,2.87318]
[1779960237949,38.0,73277.58,46.8,0.02236,3e-05,2.84402]
[1779960242984,38.0,73278.53,46.8,0.02236,3e-05,2.84405]
[1779960248019,37.99,73278.71,46.8,0.02234,3e-05,2.84189]
[1779960254061,37.98,73279.16,46.8,0.02232,3e-05,2.83996]
[1779960255695,37.98,73279.16,46.8,0.02232,3e-05,2.83996]
[1779960256660,37.97,73278.84,46.8,0.02231,3e-05,2.83798]
[1779960262117,37.96,73277.95,46.8,0.02225,3e-05,2.83228]
[1779960267152,37.95,73279.48,46.8,0.02227,3e-05,2.83402]
[1779960273194,37.94,73279.99,46.8,0.02223,3e-05,2.82973]
[1779960279236,37.93,73281.25,46.8,0.02224,3e-05,2.83021]
[1779960285278,37.92,73282.34,46.8,0.02224,3e-05,2.83022]
[1779960290313,37.92,73277.58,46.8,0.02209,3e-05,2.81416]
[1779960295348,37.91,73276.6,46.8,0.02204,3e-05,2.809]
[1779960300383,37.9,73276.86,46.8,0.02203,3e-05,2.80737]
[1779960305418,37.89,73276.61,46.8,0.022,3e-05,2.80432]
[1779960307006,37.89,73276.61,46.8,0.022,3e-05,2.80432]
[1779960308018,37.89,73276.79,46.8,0.02199,3e-05,2.8039]
[1779960315425,37.88,73278.91,46.8,0.02202,3e-05,2.80659]
[1779960315900,37.88,73278.91,46.8,0.02202,3e-05,2.80659]
[1779960323544,37.86,73283.54,46.8,0.0221,3e-05,2.81546]
[1779960328579,37.86,73285.45,46.8,0.02213,3e-05,2.81846]
[1779960333808,37.85,73288.72,46.8,0.02217,3e-05,2.82322]
[1779960339663,37.84,73291.12,46.8,0.0222,3e-05,2.82607]
[1779960344698,37.83,73290.73,46.8,0.02217,3e-05,2.82249]
[1779960345453,37.83,73290.73,46.8,0.02217,3e-05,2.82249]
[1779960345925,37.83,73290.73,46.8,0.02217,3e-05,2.82249]
[1779960354768,37.81,73284.44,46.8,0.02196,3e-05,2.79995]
[1779960359803,37.81,73285.32,46.8,0.02196,3e-05,2.80018]
[1779960364837,37.8,73284.89,46.8,0.02193,3e-05,2.79668]
[1779960369873,37.79,73281.22,46.8,0.02181,3e-05,2.78412]
[1779960374908,37.78,73279.49,46.8,0.02175,3e-05,2.77713]
[1779960375406,37.78,73279.49,46.8,0.02175,3e-05,2.77713]
[1779960375979,37.78,73279.49,46.8,0.02175,3e-05,2.77713]
[1779960384978,37.77,73281.88,46.8,0.02177,3e-05,2.77958]
[1779960390013,37.76,73283.38,46.8,0.02179,3e-05,2.78166]
[1779960395049,37.76,73285.76,46.8,0.02181,3e-05,2.78364]
[1779960400083,37.75,73289.55,46.8,0.02189,3e-05,2.79213]
[1779960405118,37.74,73291.81,46.8,0.02193,3e-05,2.79629]
[1779960405743,37.74,73291.81,46.8,0.02193,3e-05,2.79629]
[1779960405937,37.74,73291.81,46.8,0.02193,3e-05,2.79629]
[1779960410914,37.73,73295.65,46.8,0.02201,3e-05,2.8049]
[1779960416195,37.73,73290.53,46.8,0.02185,3e-05,2.78775]
[1779960421230,37.72,73291.41,46.8,0.02185,3e-05,2.7881]
[1779960424540,37.72,73286.27,46.8,0.02171,3e-05,2.77274]
[1779960429706,37.71,73279.88,46.8,0.02153,3e-05,2.75284]
[1779960435514,37.7,73280.68,46.8,0.02153,3e-05,2.75289]
[1779960435883,37.7,73280.68,46.8,0.02153,3e-05,2.75289]
[1779960441370,37.69,73285.91,46.8,0.02164,3e-05,2.76487]
[1779960446405,37.69,73285.87,46.8,0.02162,3e-05,2.76281]
[1779960451440,37.68,73278.92,46.8,0.0214,3e-05,2.73895]
[1779960456477,37.67,73279.45,46.8,0.0214,3e-05,2.73868]
[1779960461511,37.67,73279.34,46.8,0.02138,3e-05,2.73661]
[1779960465632,37.67,73279.34,46.8,0.02138,3e-05,2.73661]
[1779960466620,37.66,73279.34,46.8,0.02137,3e-05,2.73521]
[1779960472589,37.66,73279.43,46.8,0.02135,3e-05,2.73302]
[1779960477623,37.65,73280.88,46.8,0.02137,3e-05,2.7353]
[1779960482658,37.64,73281.37,46.8,0.02137,3e-05,2.73489]
[1779960487694,37.64,73286.24,46.8,0.02147,3e-05,2.74672]
[1779960492712,37.63,73282.87,46.8,0.02137,3e-05,2.7358]
[1779960495513,37.63,73282.48,46.8,0.02136,3e-05,2.734]
[1779960495855,37.63,73282.48,46.8,0.02136,3e-05,2.734]
[1779960503807,37.62,73282.55,46.8,0.02133,3e-05,2.73071]
[1779960508842,37.61,73282.11,46.8,0.0213,3e-05,2.72743]
[1779960513877,37.61,73280.97,46.8,0.02124,3e-05,2.72038]
[1779960519943,37.6,73279.5,46.8,0.02118,3e-05,2.71403]
[1779960524978,37.6,73282.66,46.8,0.02124,3e-05,2.72121]
[1779960525577,37.6,73282.66,46.8,0.02124,3e-05,2.72121]
[1779960525861,37.6,73282.66,46.8,0.02124,3e-05,2.72121]
[1779960539076,37.58,73283.41,46.8,0.02122,3e-05,2.7187]
[1779960544111,37.58,73283.68,46.8,0.02121,3e-05,2.71785]
[1779960549146,37.57,73280.3,46.8,0.02111,3e-05,2.70687]
[1779960555188,37.56,73280.29,46.8,0.0211,3e-05,2.70505]
[1779960555381,37.56,73280.29,46.8,0.0211,3e-05,2.70505]
[1779960555906,37.56,73280.29,46.8,0.0211,3e-05,2.70505]
[1779960565258,37.55,73275.92,46.8,0.02096,3e-05,2.69014]
[1779960570293,37.55,73280.24,46.8,0.02106,3e-05,2.70072]
[1779960575328,37.55,73280.28,46.8,0.02103,3e-05,2.69691]
[1779960580362,37.54,73280.93,46.8,0.02103,3e-05,2.6973]
[1779960585438,37.54,73280.98,46.8,0.02102,3e-05,2.69632]
[1779960585953,37.54,73280.98,46.8,0.02102,3e-05,2.69632]
[1779960591445,37.53,73285.34,46.8,0.02111,3e-05,2.70648]
[1779960596480,37.53,73287.0,46.8,0.02114,3e-05,2.70961]
[1779960601515,37.52,73285.13,46.8,0.02108,3e-05,2.70297]
[1779960606551,37.52,73285.63,46.8,0.02108,3e-05,2.70297]
[1779960612593,37.51,73285.06,46.8,0.02105,3e-05,2.69974]
[1779960615301,37.51,73285.53,46.8,0.02106,3e-05,2.70078]
[1779960615751,37.51,73285.67,46.8,0.02106,3e-05,2.7009]
[1779960621657,37.5,73287.14,46.8,0.02108,3e-05,2.70308]
[1779960626963,37.5,73286.44,46.8,0.02106,3e-05,2.70059]
[1779960632735,37.49,73280.88,46.8,0.02088,3e-05,2.68046]
[1779960637751,37.49,73277.33,46.8,0.02078,2e-05,2.66982]
[1779960642823,37.49,73266.49,46.8,0.0205,2e-05,2.63903]
[1779960645600,37.49,73266.68,46.8,0.0205,2e-05,2.63924]
[1779960645805,37.49,73266.68,46.8,0.0205,2e-05,2.63924]
[1779960654892,37.48,73266.16,46.8,0.02048,2e-05,2.63626]
[1779960659930,37.48,73266.23,46.8,0.02047,2e-05,2.6357]
[1779960664969,37.48,73266.58,46.8,0.02047,2e-05,2.63591]
[1779960670012,37.47,73267.69,46.8,0.02049,2e-05,2.63802]
[1779960675451,37.47,73270.92,46.8,0.02057,2e-05,2.64602]
[1779960676035,37.47,73270.92,46.8,0.02057,2e-05,2.64602]
[1779960682797,37.47,73268.67,46.8,0.0205,2e-05,2.63885]
[1779960690146,37.46,73270.54,46.8,0.02053,2e-05,2.64242]
[1779960696188,37.46,73267.98,46.8,0.02044,2e-05,2.63193]
[1779960701223,37.46,73269.75,46.8,0.02048,2e-05,2.63597]
[1779960705599,37.45,73266.3,46.8,0.02039,2e-05,2.62592]
[1779960706072,37.45,73266.3,46.8,0.02039,2e-05,2.62592]
[1779960711303,37.45,73253.57,46.8,0.02007,2e-05,2.59061]
[1779960717345,37.45,73253.68,46.8,0.02007,2e-05,2.59034]
[1779960722380,37.45,73251.47,46.8,0.02001,2e-05,2.58391]
[1779960727417,37.45,73250.13,46.8,0.01997,2e-05,2.57991]
[1779960732452,37.44,73249.4,46.8,0.01995,2e-05,2.57755]
[1779960735639,37.44,73256.11,46.8,0.02011,2e-05,2.59541]
[1779960735913,37.44,73256.11,46.8,0.02011,2e-05,2.59541]
[1779960741516,37.44,73272.66,46.8,0.02051,2e-05,2.63972]
[1779960746551,37.44,73275.81,46.8,0.02058,2e-05,2.64743]
[1779960751586,37.43,73272.4,46.8,0.02047,2e-05,2.63467]
[1779960756621,37.43,73273.66,46.8,0.02049,2e-05,2.63724]
[1779960761656,37.43,73274.78,46.8,0.02051,2e-05,2.63944]
[1779960765486,37.43,73274.66,46.8,0.02051,2e-05,2.63876]
[1779960765934,37.43,73274.45,46.8,0.0205,2e-05,2.63801]
[1779960771726,37.42,73274.44,46.8,0.02049,2e-05,2.63676]
[1779960776761,37.42,73278.52,46.8,0.02058,2e-05,2.64704]
[1779960781796,37.42,73275.88,46.8,0.02051,2e-05,2.63888]
[1779960786831,37.41,73278.83,46.8,0.02057,2e-05,2.64611]
[1779960791866,37.41,73279.08,46.8,0.02057,2e-05,2.6459]
[1779960795725,37.41,73279.31,46.8,0.02057,2e-05,2.646]
[1779960796062,37.41,73279.31,46.8,0.02057,2e-05,2.646]
[1779960801454,37.41,73278.81,46.8,0.02055,2e-05,2.64394]
[1779960807979,37.4,73280.56,46.8,0.02058,2e-05,2.64717]
[1779960813015,37.4,73278.03,46.8,0.02049,2e-05,2.63694]
[1779960816259,37.4,73278.98,46.8,0.02051,2e-05,2.63924]
[1779960817476,37.4,73279.5,46.8,0.02052,2e-05,2.64035]
[1779960823098,37.39,73279.27,46.8,0.02051,2e-05,2.63881]
[1779960825607,37.39,73279.08,46.8,0.0205,2e-05,2.63814]
[1779960825857,37.39,73278.79,46.8,0.02049,2e-05,2.63719]
[1779960833168,37.39,73279.07,46.8,0.02049,2e-05,2.63662]
[1779960838203,37.39,73279.48,46.8,0.02049,2e-05,2.637]
[1779960843238,37.38,73278.62,46.8,0.02046,2e-05,2.63392]
[1779960848274,37.38,73278.79,46.8,0.02046,2e-05,2.63367]
[1779960853315,37.38,73279.67,46.8,0.02048,2e-05,2.63537]
[1779960855483,37.38,73279.71,46.8,0.02048,2e-05,2.63534]
[1779960855964,37.38,73279.67,46.8,0.02047,2e-05,2.63508]
[1779960861371,37.37,73278.69,46.8,0.02044,2e-05,2.63157]
[1779960866407,37.37,73279.91,46.8,0.02047,2e-05,2.63422]
[1779960871442,37.37,73279.6,46.8,0.02043,2e-05,2.6302]
[1779960876477,37.37,73279.16,46.8,0.02042,2e-05,2.62834]
[1779960881512,37.37,73280.66,46.8,0.02045,2e-05,2.63179]
[1779960885655,37.36,73281.02,46.8,0.02045,2e-05,2.63237]
[1779960885874,37.36,73281.08,46.8,0.02045,2e-05,2.6324]
[1779960891584,37.36,73281.33,46.8,0.02045,2e-05,2.63227]
[1779960896619,37.36,73294.05,46.8,0.02076,3e-05,2.66652]
[1779960900650,37.36,73306.56,46.8,0.02107,3e-05,2.70046]
[1779960902873,37.35,73308.27,46.8,0.02111,3e-05,2.70474]
[1779960907170,37.35,73309.11,46.8,0.02112,3e-05,2.70633]
[1779960912426,37.35,73310.59,46.8,0.02115,3e-05,2.70945]
[1779960915658,37.35,73310.3,46.8,0.02114,3e-05,2.70759]
[1779960915918,37.34,73310.48,46.8,0.02114,3e-05,2.70757]
[1779960917988,37.34,73310.79,46.8,0.02114,3e-05,2.70817]
[1779960918965,37.34,73310.43,46.8,0.02113,3e-05,2.7069]
[1779960924818,37.34,73313.04,46.8,0.02118,3e-05,2.71237]
[1779960929853,37.33,73313.8,46.8,0.02119,3e-05,2.71321]
[1779960934888,37.33,73313.82,46.8,0.02116,3e-05,2.70949]
[1779960939929,37.32,73314.98,46.8,0.02118,3e-05,2.71152]
[1779960945595,37.32,73316.32,46.8,0.0212,3e-05,2.7143]
[1779960945916,37.32,73316.32,46.8,0.0212,3e-05,2.71381]
[1779960951006,37.31,73327.83,46.8,0.02148,3e-05,2.74489]
[1779960956042,37.31,73327.68,46.8,0.02146,3e-05,2.74298]
[1779960961077,37.3,73329.05,46.8,0.02148,3e-05,2.74539]
[1779960966112,37.3,73328.67,46.8,0.02146,3e-05,2.74281]
[1779960971147,37.29,73332.92,46.8,0.02156,3e-05,2.75333]
[1779960972637,37.29,73332.92,46.8,0.02156,3e-05,2.75333]
[1779960975318,37.29,73335.47,46.8,0.02161,3e-05,2.75963]
[1779960975919,37.29,73338.25,46.8,0.02168,3e-05,2.76722]
[1779960981642,37.29,73339.72,46.8,0.02171,3e-05,2.76975]
[1779960981727,37.28,73361.17,46.8,0.02226,3e-05,2.83068]
[1779960987268,37.28,73369.79,46.8,0.02247,3e-05,2.85334]
[1779960992303,37.27,73371.73,46.8,0.02248,3e-05,2.85396]
[1779960997340,37.26,73376.5,46.8,0.02259,3e-05,2.86541]
[1779961002375,37.25,73374.75,46.8,0.02251,3e-05,2.85726]
[1779961007410,37.24,73372.87,46.8,0.02244,3e-05,2.84936]
[1779961009953,37.24,73372.92,46.8,0.02243,3e-05,2.84855]
[1779961015468,37.23,73359.09,46.8,0.02204,3e-05,2.80571]
[1779961018767,37.23,73342.5,46.8,0.02159,3e-05,2.75701]
[1779961024531,37.22,73342.86,46.8,0.02158,3e-05,2.75608]
[1779961029566,37.21,73339.9,46.8,0.02149,3e-05,2.74611]
[1779961034601,37.21,73334.09,46.8,0.02133,3e-05,2.72811]
[1779961035682,37.21,73334.09,46.8,0.02133,3e-05,2.72811]
[1779961035820,37.21,73334.09,46.8,0.02133,3e-05,2.72811]
[1779961040646,37.2,73319.38,46.8,0.02093,3e-05,2.68513]
[1779961045681,37.2,73320.08,46.8,0.02094,3e-05,2.686]
[1779961050717,37.2,73320.42,46.8,0.02094,3e-05,2.68587]
[1779961055751,37.19,73326.53,46.8,0.02107,3e-05,2.69939]
[1779961060786,37.19,73331.47,46.8,0.02118,3e-05,2.71204]
[1779961065642,37.19,73332.76,46.8,0.02121,3e-05,2.71462]
[1779961065849,37.19,73332.76,46.8,0.02121,3e-05,2.71462]
[1779961071863,37.18,73338.34,46.8,0.02133,3e-05,2.72836]
[1779961076898,37.17,73342.96,46.8,0.02144,3e-05,2.73994]
[1779961081934,37.17,73353.89,46.8,0.02171,3e-05,2.76974]
[1779961087976,37.16,73350.72,46.8,0.0216,3e-05,2.75822]
[1779961093013,37.16,73348.04,46.8,0.02152,3e-05,2.74887]
[1779961095560,37.16,73347.34,46.8,0.0215,3e-05,2.74654]
[1779961095905,37.15,73348.48,46.8,0.02152,3e-05,2.74911]
[1779961101069,37.15,73356.49,46.8,0.02171,3e-05,2.7702]
[1779961106104,37.14,73356.93,46.8,0.02171,3e-05,2.76959]
[1779961111139,37.14,73358.1,46.8,0.0217,3e-05,2.76853]
[1779961116174,37.13,73359.46,46.8,0.02172,3e-05,2.77057]
[1779961121209,37.12,73352.01,46.8,0.02151,3e-05,2.74756]
[1779961125385,37.12,73351.08,46.8,0.02148,3e-05,2.74393]
[1779961125964,37.12,73351.34,46.8,0.02148,3e-05,2.74435]
[1779961131282,37.11,73343.39,46.8,0.02126,3e-05,2.71999]
[1779961136317,37.11,73346.75,46.8,0.02133,3e-05,2.72802]
[1779961141331,37.11,73345.98,46.8,0.0213,3e-05,2.72463]
[1779961145380,37.1,73333.21,46.8,0.02096,3e-05,2.68728]
[1779961150415,37.1,73332.62,46.8,0.02093,3e-05,2.68446]
[1779961155756,37.09,73330.84,46.8,0.02088,3e-05,2.67858]
[1779961156121,37.09,73330.8,46.8,0.02087,3e-05,2.67802]
[1779961161492,37.09,73330.58,46.8,0.02086,3e-05,2.67625]
[1779961166527,37.08,73331.39,46.8,0.02087,3e-05,2.67737]
[1779961171563,37.08,73331.43,46.8,0.02084,3e-05,2.67359]
[1779961176598,37.08,73319.57,46.8,0.02053,3e-05,2.63966]
[1779961181633,37.07,73324.44,46.8,0.02064,3e-05,2.65231]
[1779961185577,37.07,73329.28,46.8,0.02076,3e-05,2.66519]
[1779961186109,37.07,73329.79,46.8,0.02077,3e-05,2.6664]
[1779961191790,37.07,73325.3,46.8,0.02065,3e-05,2.65294]
[1779961197745,37.06,73320.99,46.8,0.02053,3e-05,2.63988]
[1779961202780,37.06,73321.36,46.8,0.02053,3e-05,2.64017]
[1779961207815,37.06,73322.11,46.8,0.02055,3e-05,2.64153]
[1779961212850,37.06,73322.55,46.8,0.02055,3e-05,2.64202]
[1779961215639,37.06,73323.09,46.8,0.02056,3e-05,2.64336]
[1779961215992,37.06,73323.09,46.8,0.02056,3e-05,2.64336]
[1779961222920,37.05,73323.97,46.8,0.02057,3e-05,2.64443]
[1779961227955,37.05,73323.11,46.8,0.02054,3e-05,2.64129]
[1779961233997,37.05,73324.13,46.8,0.02054,3e-05,2.64076]
[1779961237199,37.05,73323.44,46.8,0.02052,3e-05,2.63843]
[1779961243061,37.04,73323.72,46.8,0.02052,3e-05,2.63837]
[1779961245647,37.04,73323.57,46.8,0.02051,3e-05,2.63768]
[1779961245900,37.04,73323.57,46.8,0.02051,3e-05,2.63768]
[1779961253131,37.04,73331.27,46.8,0.0207,3e-05,2.65786]
[1779961258166,37.03,73333.45,46.8,0.02074,3e-05,2.66306]
[1779961263201,37.03,73333.63,46.8,0.02074,3e-05,2.66253]
[1779961268236,37.03,73342.77,46.8,0.02096,3e-05,2.68699]
[1779961273273,37.02,73343.45,46.8,0.02097,3e-05,2.68774]
[1779961275680,37.02,73342.87,46.8,0.02095,3e-05,2.68588]
[1779961275928,37.02,73342.87,46.8,0.02095,3e-05,2.68588]
[1779961283343,37.02,73343.64,46.8,0.02095,3e-05,2.68594]
[1779961288885,37.01,73345.17,46.8,0.02098,3e-05,2.6893]
[1779961294420,37.01,73344.56,46.8,0.02093,3e-05,2.68344]
[1779961299455,37.0,73345.98,46.8,0.02096,3e-05,2.68628]
[1779961304490,37.0,73346.46,46.8,0.02096,3e-05,2.68647]
[1779961305594,37.0,73346.46,46.8,0.02096,3e-05,2.68647]
[1779961305931,37.0,73346.46,46.8,0.02096,3e-05,2.68647]
[1779961316574,36.99,73347.51,46.8,0.02096,3e-05,2.68665]
[1779961321610,36.99,73353.26,46.8,0.0211,3e-05,2.70166]
[1779961326645,36.98,73353.78,46.8,0.0211,3e-05,2.70184]
[1779961331681,36.98,73356.63,46.8,0.02116,3e-05,2.70858]
[1779961335534,36.98,73358.56,46.8,0.0212,3e-05,2.71325]
[1779961336073,36.98,73358.56,46.8,0.0212,3e-05,2.71325]
[1779961341751,36.97,73360.58,46.8,0.02124,3e-05,2.71678]
[1779961346786,36.96,73362.12,46.8,0.02126,3e-05,2.71973]
[1779961351821,36.96,73361.06,46.8,0.0212,3e-05,2.71282]
[1779961357863,36.95,73360.82,46.8,0.02118,3e-05,2.71055]
[1779961362898,36.95,73361.21,46.8,0.02118,3e-05,2.71034]
[1779961367933,36.95,73358.35,46.8,0.02109,3e-05,2.70097]
[1779961372972,36.94,73358.47,46.8,0.02109,3e-05,2.7001]
[1779961378007,36.94,73358.53,46.8,0.02108,3e-05,2.69907]
[1779961383042,36.93,73357.58,46.8,0.02104,3e-05,2.69522]
[1779961388081,36.93,73331.44,46.8,0.02037,2e-05,2.62123]
[1779961393116,36.93,73322.89,46.8,0.02015,2e-05,2.59733]
[1779961393240,36.93,73322.89,46.8,0.02015,2e-05,2.59733]
[1779961395564,36.93,73323.33,46.8,0.02016,2e-05,2.59843]
[1779961395842,36.93,73323.33,46.8,0.02016,2e-05,2.59843]
[1779961404192,36.93,73325.06,46.8,0.0202,2e-05,2.60266]
[1779961404251,36.93,73325.06,46.8,0.0202,2e-05,2.60266]
[1779961410235,36.93,73330.83,46.8,0.02034,2e-05,2.61814]
[1779961411242,36.93,73344.13,46.8,0.02066,3e-05,2.65244]
[1779961416277,36.92,73343.94,46.8,0.02065,3e-05,2.65119]
[1779961421318,36.92,73344.2,46.8,0.02064,3e-05,2.65116]
[1779961425445,36.92,73343.69,46.8,0.02063,3e-05,2.64928]
[1779961425982,36.92,73343.69,46.8,0.02063,3e-05,2.64928]
[1779961431388,36.92,73345.38,46.8,0.02066,3e-05,2.6529]
[1779961436423,36.91,73349.3,46.8,0.02075,3e-05,2.66294]
[1779961441458,36.91,73349.9,46.8,0.02076,3e-05,2.66372]
[1779961446493,36.91,73354.15,46.8,0.02086,3e-05,2.67472]
[1779961451528,36.9,73355.13,46.8,0.02087,3e-05,2.67648]
[1779961455515,36.9,73360.13,46.8,0.021,3e-05,2.68993]
[1779961456021,36.9,73360.13,46.8,0.021,3e-05,2.68993]
[1779961461600,36.9,73368.99,46.8,0.02121,3e-05,2.7133]
[1779961466635,36.89,73369.13,46.8,0.0212,3e-05,2.71244]
[1779961471674,36.89,73369.36,46.8,0.02118,3e-05,2.70935]
[1779961476709,36.88,73368.6,46.8,0.02115,3e-05,2.70604]
[1779961481744,36.88,73369.78,46.8,0.02117,3e-05,2.70825]
[1779961485719,36.88,73369.74,46.8,0.02116,3e-05,2.70747]
[1779961485898,36.88,73369.74,46.8,0.02116,3e-05,2.70747]
[1779961491818,36.87,73368.68,46.8,0.02112,3e-05,2.70296]
[1779961496853,36.87,73370.15,46.8,0.02115,3e-05,2.7061]
[1779961501888,36.87,73371.69,46.8,0.02118,3e-05,2.70941]
[1779961506923,36.86,73370.35,46.8,0.02113,3e-05,2.70456]
[1779961511957,36.86,73370.73,46.8,0.02113,3e-05,2.70441]
[1779961516999,36.86,73377.08,46.8,0.02128,3e-05,2.72121]
[1779961522041,36.85,73377.37,46.8,0.02128,3e-05,2.72087]
[1779961527076,36.85,73377.37,46.8,0.02127,3e-05,2.7197]
[1779961528996,36.85,73377.34,46.8,0.02127,3e-05,2.71939]
[1779961530030,36.85,73377.29,46.8,0.02126,3e-05,2.71901]
[1779961535132,36.84,73377.19,46.8,0.02123,3e-05,2.71484]
[1779961540167,36.84,73376.21,46.8,0.02119,3e-05,2.71099]
[1779961545202,36.84,73377.37,46.8,0.02121,3e-05,2.71321]
[1779961545446,36.84,73377.37,46.8,0.02121,3e-05,2.71321]
[1779961545887,36.84,73377.37,46.8,0.02121,3e-05,2.71321]
[1779961555272,36.83,73383.44,46.8,0.02135,3e-05,2.72836]
[1779961560307,36.82,73385.15,46.8,0.02139,3e-05,2.73206]
[1779961565342,36.82,73388.18,46.8,0.02145,3e-05,2.73952]
[1779961570377,36.82,73390.08,46.8,0.02149,3e-05,2.7437]
[1779961573402,36.81,73409.02,46.8,0.02199,3e-05,2.79755]
[1779961578438,36.81,73403.22,46.8,0.02181,3e-05,2.77891]
[1779961583473,36.8,73396.22,46.8,0.02162,3e-05,2.75717]
[1779961589043,36.8,73395.34,46.8,0.02158,3e-05,2.75378]
[1779961594550,36.79,73398.62,46.8,0.02163,3e-05,2.75836]
[1779961599585,36.79,73398.39,46.8,0.02161,3e-05,2.75624]
[1779961604619,36.78,73398.47,46.8,0.0216,3e-05,2.75504]
[1779961605607,36.78,73398.47,46.8,0.0216,3e-05,2.75504]
[1779961605781,36.78,73398.47,46.8,0.0216,3e-05,2.75504]
[1779961614690,36.77,73396.35,46.8,0.02152,3e-05,2.74614]
[1779961619725,36.77,73400.27,46.8,0.02161,3e-05,2.75604]
[1779961624760,36.77,73404.52,46.8,0.02171,3e-05,2.76682]
[1779961629795,36.76,73406.73,46.8,0.02175,3e-05,2.77167]
[1779961634825,36.76,73410.43,46.8,0.02184,3e-05,2.78109]
[1779961634830,36.76,73423.47,46.8,0.02218,3e-05,2.81877]
[1779961635718,36.76,73423.47,46.8,0.02218,3e-05,2.81877]
[1779961636398,36.76,73423.47,46.8,0.02218,3e-05,2.81877]
[1779961645473,36.74,73428.3,46.8,0.02228,3e-05,2.82923]
[1779961650943,36.73,73425.21,46.8,0.02217,3e-05,2.81714]
[1779961655980,36.73,73427.61,46.8,0.02219,3e-05,2.81954]
[1779961656516,36.73,73427.61,46.8,0.02219,3e-05,2.81954]
[1779961662030,36.72,73430.0,46.8,0.02223,3e-05,2.82401]
[1779961665393,36.72,73431.62,46.8,0.02227,3e-05,2.82792]
[1779961666076,36.71,73431.12,46.8,0.02225,3e-05,2.82558]
[1779961669081,36.71,73416.23,46.8,0.02184,3e-05,2.78082]
[1779961674122,36.7,73409.68,46.8,0.02164,3e-05,2.75983]
[1779961679153,36.7,73410.61,46.8,0.02165,3e-05,2.76096]
[1779961684189,36.69,73411.97,46.8,0.02168,3e-05,2.76334]
[1779961689224,36.69,73427.34,46.8,0.02207,3e-05,2.80636]
[1779961689569,36.69,73427.34,46.8,0.02207,3e-05,2.80636]
[1779961689600,36.69,73427.34,46.8,0.02207,3e-05,2.80636]
[1779961695266,36.68,73430.85,46.8,0.02214,3e-05,2.81423]
[1779961695642,36.68,73430.85,46.8,0.02214,3e-05,2.81423]
[1779961696609,36.68,73431.02,46.8,0.02214,3e-05,2.81433]
[1779961702104,36.67,73434.1,46.8,0.02221,3e-05,2.82134]
[1779961711378,36.66,73432.76,46.8,0.02211,3e-05,2.81061]
[1779961711570,36.66,73432.76,46.8,0.02211,3e-05,2.81061]
[1779961717420,36.65,73431.36,46.8,0.02205,3e-05,2.80411]
[1779961722455,36.65,73433.38,46.8,0.02209,3e-05,2.80806]
[1779961725377,36.64,73431.87,46.8,0.02204,3e-05,2.80284]
[1779961725828,36.64,73431.94,46.8,0.02204,3e-05,2.80266]
[1779961731518,36.63,73433.26,46.8,0.02205,3e-05,2.80419]
[1779961736553,36.63,73433.12,46.8,0.02203,3e-05,2.80183]
[1779961742595,36.62,73433.13,46.8,0.02201,3e-05,2.79952]
[1779961747630,36.61,73433.4,46.8,0.022,3e-05,2.79839]
[1779961752665,36.61,73431.71,46.8,0.02194,3e-05,2.79158]
[1779961755529,36.61,73431.82,46.8,0.02194,3e-05,2.79153]
[1779961755765,36.6,73432.76,46.8,0.02195,3e-05,2.79354]
[1779961762735,36.6,73432.05,46.8,0.02191,3e-05,2.7889]
[1779961767770,36.59,73430.39,46.8,0.02185,3e-05,2.78228]
[1779961772805,36.59,73429.81,46.8,0.0218,3e-05,2.77626]
[1779961777841,36.58,73430.53,46.8,0.0218,3e-05,2.77663]
[1779961782876,36.57,73431.2,46.8,0.0218,3e-05,2.77685]
[1779961785363,36.57,73433.4,46.8,0.02186,3e-05,2.78291]
[1779961785743,36.57,73433.59,46.8,0.02186,3e-05,2.78274]
[1779961790932,36.57,73432.76,46.8,0.02182,3e-05,2.77854]
[1779961795967,36.56,73432.39,46.8,0.02179,3e-05,2.77572]
[1779961801002,36.55,73432.93,46.8,0.02179,3e-05,2.77555]
[1779961806037,36.55,73425.6,46.8,0.02158,3e-05,2.75265]
[1779961811072,36.54,73425.33,46.8,0.02156,3e-05,2.75034]
[1779961815626,36.54,73425.81,46.8,0.02156,3e-05,2.75081]
[1779961815933,36.54,73425.46,46.8,0.02155,3e-05,2.74949]
[1779961821680,36.53,73427.28,46.8,0.02158,3e-05,2.75292]
[1779961821682,36.53,73427.28,46.8,0.02158,3e-05,2.75292]
[1779961827184,36.53,73427.3,46.8,0.02157,3e-05,2.75111]
[1779961832219,36.52,73427.51,46.8,0.02154,3e-05,2.74762]
[1779961837254,36.52,73427.56,46.8,0.02153,3e-05,2.74625]
[1779961843295,36.51,73428.86,46.8,0.02154,3e-05,2.74791]
[1779961845351,36.51,73428.6,46.8,0.02153,3e-05,2.74685]
[1779961845657,36.51,73428.6,46.8,0.02153,3e-05,2.74685]
[1779961853366,36.5,73431.66,46.8,0.02159,3e-05,2.75291]
[1779961858401,36.5,73423.65,46.8,0.02136,3e-05,2.72822]
[1779961864724,36.49,73415.02,46.8,0.02112,3e-05,2.70199]
[1779961864727,36.49,73415.02,46.8,0.02112,3e-05,2.70199]
[1779961870486,36.49,73405.12,46.8,0.02085,3e-05,2.6727]
[1779961872500,36.49,73417.65,46.8,0.02118,3e-05,2.70808]
[1779961875501,36.49,73423.45,46.8,0.02132,3e-05,2.72428]
[1779961875549,36.49,73423.45,46.8,0.02132,3e-05,2.72428]
[1779961875793,36.49,73426.64,46.8,0.02141,3e-05,2.73322]
[1779961881563,36.48,73427.42,46.8,0.02141,3e-05,2.73392]
[1779961886598,36.48,73426.93,46.8,0.02139,3e-05,2.73125]
[1779961891633,36.47,73426.87,46.8,0.02136,3e-05,2.72734]
[1779961896667,36.47,73426.64,46.8,0.02134,3e-05,2.72553]
[1779961901703,36.46,73426.7,46.8,0.02133,3e-05,2.72458]
[1779961905764,36.46,73426.25,46.8,0.02131,3e-05,2.7224]
[1779961906194,36.46,73426.25,46.8,0.02131,3e-05,2.7224]
[1779961907774,36.46,73426.7,46.8,0.02132,3e-05,2.72326]
[1779961913789,36.46,73424.73,46.8,0.02125,3e-05,2.71627]
[1779961918824,36.45,73420.57,46.8,0.02114,3e-05,2.70328]
[1779961925874,36.45,73421.95,46.8,0.02116,3e-05,2.70583]
[1779961930908,36.45,73423.07,46.8,0.02118,3e-05,2.708]
[1779961935662,36.44,73422.85,46.8,0.02117,3e-05,2.70672]
[1779961936665,36.44,73422.54,46.8,0.02115,3e-05,2.70541]
[1779961941985,36.44,73422.51,46.8,0.02114,3e-05,2.704]
[1779961947020,36.43,73423.26,46.8,0.02115,3e-05,2.70507]
[1779961952055,36.43,73423.19,46.8,0.02112,3e-05,2.70128]
[1779961952815,36.43,73423.19,46.8,0.02112,3e-05,2.70128]
[1779961958097,36.43,73421.64,46.8,0.02107,3e-05,2.69563]
[1779961963132,36.42,73422.04,46.8,0.02107,3e-05,2.69581]
[1779961965436,36.42,73422.22,46.8,0.02107,3e-05,2.69613]
[1779961965931,36.42,73422.9,46.8,0.02109,3e-05,2.69769]
[1779961971188,36.42,73419.47,46.8,0.02099,3e-05,2.68694]
[1779961976223,36.42,73419.75,46.8,0.02099,3e-05,2.68687]
[1779961981258,36.41,73412.21,46.8,0.02079,3e-05,2.6646]
[1779961987300,36.41,73412.85,46.8,0.02079,3e-05,2.66556]
[1779961991328,36.41,73428.93,46.8,0.02121,3e-05,2.71086]
[1779961996369,36.4,73440.29,46.8,0.0215,3e-05,2.74243]
[1779962001398,36.4,73435.96,46.8,0.02137,3e-05,2.72862]
[1779962006434,36.4,73435.97,46.8,0.02136,3e-05,2.72746]
[1779962011469,36.39,73429.38,46.8,0.02115,3e-05,2.70462]
[1779962016504,36.39,73432.57,46.8,0.02123,3e-05,2.7128]
[1779962021565,36.39,73432.09,46.8,0.02121,3e-05,2.7104]
[1779962025568,36.38,73432.46,46.8,0.02121,3e-05,2.71087]
[1779962025983,36.38,73432.4,46.8,0.02121,3e-05,2.7105]
[1779962031635,36.38,73431.55,46.8,0.02117,3e-05,2.70689]
[1779962036670,36.38,73437.5,46.8,0.02132,3e-05,2.723]
[1779962041705,36.37,73437.74,46.8,0.02132,3e-05,2.72263]
[1779962046740,36.37,73437.83,46.8,0.02131,3e-05,2.72185]
[1779962051775,36.37,73437.62,46.8,0.02129,3e-05,2.72022]
[1779962055552,36.36,73437.24,46.8,0.02128,3e-05,2.71854]
[1779962055918,36.36,73437.24,46.8,0.02128,3e-05,2.71854]
[1779962062852,36.36,73433.89,46.8,0.02118,3e-05,2.70742]
[1779962073929,36.35,73433.8,46.8,0.02114,3e-05,2.70269]
[1779962078964,36.35,73430.7,46.8,0.02105,3e-05,2.69298]
[1779962083999,36.35,73430.52,46.8,0.02104,3e-05,2.6917]
[1779962085664,36.35,73430.52,46.8,0.02104,3e-05,2.6917]
[1779962085949,36.35,73430.52,46.8,0.02104,3e-05,2.6917]
[1779962094070,36.34,73427.86,46.8,0.02096,3e-05,2.68265]
[1779962099104,36.34,73427.85,46.8,0.02095,3e-05,2.68195]
[1779962104142,36.34,73428.29,46.8,0.02095,3e-05,2.68253]
[1779962109177,36.34,73429.03,46.8,0.02097,3e-05,2.68396]
[1779962114211,36.33,73437.7,46.8,0.02119,3e-05,2.70803]
[1779962115466,36.33,73437.7,46.8,0.02119,3e-05,2.70803]
[1779962115887,36.33,73437.7,46.8,0.02119,3e-05,2.70803]
[1779962125290,36.33,73440.34,46.8,0.02124,3e-05,2.71364]
[1779962130325,36.33,73440.1,46.8,0.02122,3e-05,2.71206]
[1779962136367,36.32,73439.6,46.8,0.02118,3e-05,2.70706]
[1779962139981,36.32,73440.52,46.8,0.0212,3e-05,2.70938]
[1779962140844,36.32,73440.43,46.8,0.0212,3e-05,2.70896]
[1779962145629,36.32,73440.54,46.8,0.02119,3e-05,2.70845]
[1779962145944,36.32,73440.54,46.8,0.02119,3e-05,2.70845]
[1779962151481,36.31,73439.97,46.8,0.02117,3e-05,2.70571]
[1779962157523,36.31,73444.45,46.8,0.02128,3e-05,2.71764]
[1779962162560,36.31,73443.83,46.8,0.02125,3e-05,2.71501]
[1779962167592,36.31,73444.4,46.8,0.02126,3e-05,2.71585]
[1779962172628,36.3,73444.27,46.8,0.02125,3e-05,2.71452]
[1779962175706,36.3,73444.28,46.8,0.02125,3e-05,2.71424]
[1779962175823,36.3,73444.28,46.8,0.02125,3e-05,2.71424]
[1779962182699,36.3,73440.6,46.8,0.02114,3e-05,2.70249]
[1779962187734,36.3,73440.67,46.8,0.02113,3e-05,2.70203]
[1779962192769,36.29,73440.42,46.8,0.0211,3e-05,2.69814]
[1779962202839,36.29,73440.95,46.8,0.02111,3e-05,2.69842]
[1779962207875,36.29,73440.64,46.8,0.02109,3e-05,2.69692]
[1779962212910,36.29,73440.36,46.8,0.02108,3e-05,2.69551]
[1779962217950,36.28,73439.39,46.8,0.02105,3e-05,2.69214]
[1779962222986,36.28,73435.43,46.8,0.02094,3e-05,2.68029]
[1779962229034,36.28,73435.77,46.8,0.02094,3e-05,2.68069]
[1779962234069,36.28,73435.42,46.8,0.02093,3e-05,2.67921]
[1779962240111,36.28,73436.24,46.8,0.02095,3e-05,2.68096]
[1779962245146,36.28,73436.33,46.8,0.02094,3e-05,2.68071]
[1779962250186,36.27,73436.32,46.8,0.02094,3e-05,2.68017]
[1779962255216,36.27,73436.36,46.8,0.02092,3e-05,2.67726]
[1779962261258,36.27,73435.55,46.8,0.02089,3e-05,2.67437]
[1779962265655,36.27,73435.84,46.8,0.02089,3e-05,2.67491]
[1779962265768,36.27,73435.84,46.8,0.02089,3e-05,2.67491]
[1779962271328,36.27,73435.5,46.8,0.02088,3e-05,2.67327]
[1779962276363,36.27,73436.44,46.8,0.0209,3e-05,2.67546]
[1779962283412,36.26,73436.32,46.8,0.02089,3e-05,2.67443]
[1779962288447,36.26,73436.45,46.8,0.02089,3e-05,2.67431]
[1779962293482,36.26,73433.17,46.8,0.0208,3e-05,2.6645]
[1779962295678,36.26,73433.68,46.8,0.02081,3e-05,2.66587]
[1779962295887,36.26,73433.68,46.8,0.02081,3e-05,2.66587]
[1779962302713,36.26,73432.52,46.8,0.02078,3e-05,2.66208]
[1779962308587,36.26,73428.97,46.8,0.02068,3e-05,2.65144]
[1779962313622,36.26,73428.85,46.8,0.02066,3e-05,2.64831]
[1779962318657,36.25,73430.01,46.8,0.02068,3e-05,2.65132]
[1779962323692,36.25,73430.15,46.8,0.02068,3e-05,2.65142]
[1779962325394,36.25,73430.15,46.8,0.02068,3e-05,2.65142]
[1779962325876,36.25,73430.15,46.8,0.02068,3e-05,2.65142]
[1779962333764,36.25,73423.55,46.8,0.02051,3e-05,2.63227]
[1779962338799,36.25,73423.94,46.8,0.02052,3e-05,2.63317]
[1779962345848,36.25,73425.31,46.8,0.02055,3e-05,2.63676]
[1779962350885,36.25,73425.41,46.8,0.02055,3e-05,2.6368]
[1779962355632,36.25,73424.72,46.8,0.02053,3e-05,2.63466]
[1779962355802,36.25,73424.72,46.8,0.02053,3e-05,2.63466]
[1779962361962,36.25,73421.8,46.8,0.02045,3e-05,2.62611]
[1779962366998,36.25,73422.26,46.8,0.02046,3e-05,2.62724]
[1779962372034,36.25,73423.99,46.8,0.02049,3e-05,2.62939]
[1779962377069,36.25,73424.96,46.8,0.02051,3e-05,2.63191]
[1779962382104,36.25,73424.6,46.8,0.0205,3e-05,2.63064]
[1779962385366,36.25,73424.57,46.8,0.0205,3e-05,2.63041]
[1779962385783,36.25,73424.57,46.8,0.0205,3e-05,2.63041]
[1779962394188,36.24,73423.97,46.8,0.02048,3e-05,2.6283]
[1779962399235,36.24,73424.68,46.8,0.02049,3e-05,2.63005]
[1779962404274,36.24,73419.57,46.8,0.02036,3e-05,2.61543]
[1779962409309,36.24,73419.96,46.8,0.02037,3e-05,2.6164]
[1779962414344,36.24,73419.48,46.8,0.02036,3e-05,2.61492]
[1779962415710,36.24,73419.48,46.8,0.02036,3e-05,2.61492]
[1779962415832,36.24,73419.48,46.8,0.02036,3e-05,2.61492]
[1779962424413,36.24,73420.9,46.8,0.02039,3e-05,2.61863]
[1779962430456,36.24,73423.15,46.8,0.02045,3e-05,2.6248]
[1779962435491,36.24,73421.61,46.8,0.02039,3e-05,2.61777]
[1779962440527,36.24,73420.84,46.8,0.02037,3e-05,2.61549]
[1779962445480,36.24,73420.94,46.8,0.02037,3e-05,2.61567]
[1779962445812,36.24,73420.94,46.8,0.02037,3e-05,2.61567]
[1779962451604,36.24,73422.92,46.8,0.02042,3e-05,2.62105]
[1779962456639,36.24,73423.52,46.8,0.02043,3e-05,2.62256]
[1779962461674,36.24,73424.41,46.8,0.02045,3e-05,2.62488]
[1779962466708,36.24,73431.62,46.8,0.02063,3e-05,2.64497]
[1779962471747,36.23,73422.32,46.8,0.02039,3e-05,2.61837]
[1779962475380,36.23,73424.02,46.8,0.02043,3e-05,2.62308]
[1779962475755,36.23,73424.02,46.8,0.02043,3e-05,2.62308]
[1779962481817,36.23,73421.51,46.8,0.02037,3e-05,2.61586]
[1779962487859,36.23,73419.63,46.8,0.02032,3e-05,2.6105]
[1779962493900,36.23,73419.7,46.8,0.0203,3e-05,2.60816]
[1779962498936,36.23,73417.61,46.8,0.02025,3e-05,2.60227]
[1779962503972,36.23,73417.41,46.8,0.02024,3e-05,2.60172]
[1779962505775,36.23,73417.41,46.8,0.02024,3e-05,2.60172]
[1779962506005,36.23,73417.41,46.8,0.02024,3e-05,2.60172]
[1779962514042,36.23,73419.21,46.8,0.02029,3e-05,2.6068]
[1779962520084,36.23,73416.22,46.8,0.02021,3e-05,2.59837]
[1779962525119,36.23,73416.3,46.8,0.02022,3e-05,2.59858]
[1779962530154,36.23,73415.1,46.8,0.02019,3e-05,2.5952]
[1779962535188,36.23,73410.86,46.8,0.02008,3e-05,2.58338]
[1779962535490,36.23,73410.86,46.8,0.02008,3e-05,2.58338]
[1779962536065,36.23,73410.86,46.8,0.02008,3e-05,2.58338]
[1779962545262,36.23,73407.36,46.8,0.01999,3e-05,2.57391]
[1779962551305,36.23,73405.93,46.8,0.01994,3e-05,2.5677]
[1779962556340,36.24,73398.51,46.8,0.01976,2e-05,2.54745]
[1779962561375,36.24,73394.72,46.8,0.01967,2e-05,2.53746]
[1779962565403,36.24,73407.07,46.8,0.01998,3e-05,2.57188]
[1779962565734,36.24,73407.07,46.8,0.01998,3e-05,2.57188]
[1779962566353,36.24,73407.07,46.8,0.01998,3e-05,2.57188]
[1779962575476,36.24,73417.0,46.8,0.02023,3e-05,2.5998]
[1779962579501,36.24,73401.42,46.8,0.01984,2e-05,2.55649]
[1779962584536,36.24,73400.48,46.8,0.01982,2e-05,2.55427]
[1779962589571,36.24,73399.14,46.8,0.01979,2e-05,2.551]
[1779962595375,36.24,73398.8,46.8,0.01979,2e-05,2.55043]
[1779962595891,36.24,73399.27,46.8,0.0198,2e-05,2.55191]
[1779962603669,36.25,73397.92,46.8,0.01977,2e-05,2.54894]
[1779962608704,36.25,73397.59,46.8,0.01977,2e-05,2.54854]
[1779962613739,36.25,73397.43,46.8,0.01975,2e-05,2.54618]
[1779962618774,36.25,73397.78,46.8,0.01976,2e-05,2.54769]
[1779962623809,36.25,73399.7,46.8,0.01982,2e-05,2.55349]
[1779962625500,36.25,73399.7,46.8,0.01982,2e-05,2.55349]
[1779962625918,36.25,73399.7,46.8,0.01982,2e-05,2.55349]
[1779962631865,36.26,73404.9,46.8,0.01995,3e-05,2.56868]
[1779962636899,36.26,73402.37,46.8,0.01989,3e-05,2.56201]
[1779962641935,36.26,73402.4,46.8,0.0199,3e-05,2.56248]
[1779962646970,36.26,73403.45,46.8,0.01993,3e-05,2.56579]
[1779962652011,36.26,73403.66,46.8,0.01994,3e-05,2.56675]
[1779962655548,36.26,73403.96,46.8,0.01995,3e-05,2.56773]
[1779962655893,36.26,73404.19,46.8,0.01995,3e-05,2.56844]
[1779962661072,36.26,73403.45,46.8,0.01994,3e-05,2.5668]
[1779962666107,36.26,73403.68,46.8,0.01995,3e-05,2.56779]
[1779962671142,36.27,73403.68,46.8,0.01993,3e-05,2.56576]
[1779962676177,36.27,73404.04,46.8,0.01995,3e-05,2.56713]
[1779962682221,36.27,73404.19,46.8,0.01995,3e-05,2.56798]
[1779962685727,36.27,73403.68,46.8,0.01994,3e-05,2.56678]
[1779962686197,36.27,73403.68,46.8,0.01994,3e-05,2.56678]
[1779962693302,36.27,73394.25,46.8,0.01971,2e-05,2.5416]
[1779962698337,36.27,73384.48,46.8,0.01948,2e-05,2.51542]
[1779962703373,36.28,73387.56,46.8,0.01956,2e-05,2.52459]
[1779962713443,36.28,73386.59,46.8,0.01955,2e-05,2.52326]
[1779962715385,36.28,73384.6,46.8,0.0195,2e-05,2.51796]
[1779962715976,36.28,73383.29,46.8,0.01947,2e-05,2.51452]
[1779962721499,36.28,73382.19,46.8,0.01945,2e-05,2.51241]
[1779962726534,36.29,73385.84,46.8,0.01955,2e-05,2.52311]
[1779962730562,36.29,73400.74,46.8,0.01992,3e-05,2.56457]
[1779962735597,36.29,73400.69,46.8,0.01991,3e-05,2.56228]
[1779962740631,36.29,73399.54,46.8,0.01988,2e-05,2.5594]
[1779962745484,36.29,73396.58,46.8,0.01981,2e-05,2.55136]
[1779962745999,36.29,73396.58,46.8,0.01981,2e-05,2.55157]
[1779962750996,36.29,73394.6,46.8,0.01976,2e-05,2.54639]
[1779962752050,36.29,73394.3,46.8,0.01976,2e-05,2.54563]
[1779962758759,36.29,73396.27,46.8,0.01981,2e-05,2.55155]
[1779962763794,36.29,73396.14,46.8,0.01981,2e-05,2.55145]
[1779962768829,36.3,73396.24,46.8,0.01981,2e-05,2.55195]
[1779962774873,36.3,73396.43,46.8,0.01982,2e-05,2.55273]
[1779962775765,36.3,73396.43,46.8,0.01982,2e-05,2.55273]
[1779962776022,36.3,73396.43,46.8,0.01982,2e-05,2.55273]
[1779962783938,36.3,73411.95,46.8,0.02021,3e-05,2.59603]
[1779962789532,36.3,73414.79,46.8,0.02028,3e-05,2.60382]
[1779962795016,36.3,73414.55,46.8,0.02026,3e-05,2.60038]
[1779962800050,36.29,73420.67,46.8,0.02041,3e-05,2.61728]
[1779962805536,36.29,73424.4,46.8,0.0205,3e-05,2.6275]
[1779962805839,36.29,73423.83,46.8,0.02049,3e-05,2.62574]
[1779962811128,36.29,73424.29,46.8,0.02049,3e-05,2.6267]
[1779962816163,36.29,73424.33,46.8,0.02049,3e-05,2.62649]
[1779962821199,36.29,73426.69,46.8,0.02055,3e-05,2.63284]
[1779962826236,36.29,73421.91,46.8,0.02042,3e-05,2.61907]
[1779962832388,36.29,73421.41,46.8,0.02041,3e-05,2.61749]
[1779962835678,36.29,73422.74,46.8,0.02044,3e-05,2.62108]
[1779962835812,36.29,73425.21,46.8,0.02051,3e-05,2.62796]
[1779962841341,36.29,73423.49,46.8,0.02046,3e-05,2.6228]
[1779962846376,36.29,73417.31,46.8,0.0203,3e-05,2.60525]
[1779962851415,36.29,73397.92,46.8,0.01979,2e-05,2.5489]
[1779962857457,36.29,73403.62,46.8,0.01994,3e-05,2.5651]
[1779962862492,36.29,73405.8,46.8,0.02,3e-05,2.5714]
[1779962865502,36.29,73405.54,46.8,0.01999,3e-05,2.57077]
[1779962865894,36.29,73405.8,46.8,0.02,3e-05,2.57153]
[1779962872562,36.29,73407.31,46.8,0.02004,3e-05,2.57597]
[1779962877597,36.29,73406.67,46.8,0.02002,3e-05,2.57434]
[1779962882634,36.29,73413.57,46.8,0.0202,3e-05,2.59366]
[1779962887669,36.29,73419.36,46.8,0.02034,3e-05,2.60974]
[1779962892704,36.29,73417.34,46.8,0.02029,3e-05,2.60393]
[1779962895629,36.29,73417.5,46.8,0.02029,3e-05,2.60433]
[1779962896167,36.29,73417.92,46.8,0.02031,3e-05,2.60549]
[1779962902774,36.29,73417.77,46.8,0.0203,3e-05,2.60489]
[1779962907809,36.29,73416.84,46.8,0.02028,3e-05,2.60217]
[1779962912844,36.29,73416.85,46.8,0.02026,3e-05,2.59959]
[1779962917879,36.29,73417.44,46.8,0.02027,3e-05,2.60114]
[1779962925240,36.29,73417.44,46.8,0.02027,3e-05,2.60114]
[1779962925429,36.29,73417.44,46.8,0.02027,3e-05,2.60114]
[1779962925722,36.29,73417.44,46.8,0.02027,3e-05,2.60114]
[1779962931000,36.29,73416.94,46.8,0.02026,3e-05,2.59949]
[1779962937012,36.29,73417.08,46.8,0.02026,3e-05,2.59972]
[1779962940614,36.29,73417.08,46.8,0.02026,3e-05,2.59972]
[1779962952125,36.29,73417.4,46.8,0.02026,3e-05,2.60032]
[1779962955599,36.29,73416.95,46.8,0.02025,3e-05,2.59902]
[1779962955783,36.29,73416.95,46.8,0.02025,3e-05,2.59902]
[1779962964207,36.29,73408.35,46.8,0.02003,3e-05,2.57519]
[1779962970249,36.29,73408.56,46.8,0.02004,3e-05,2.57588]
[1779962975284,36.29,73411.15,46.8,0.02009,3e-05,2.58069]
[1779962981325,36.29,73410.84,46.8,0.02008,3e-05,2.57985]
[1779962985661,36.29,73411.14,46.8,0.02009,3e-05,2.5807]
[1779962986075,36.29,73411.44,46.8,0.0201,3e-05,2.58155]
[1779962995424,36.29,73411.44,46.8,0.0201,3e-05,2.58158]
[1779963000461,36.29,73411.07,46.8,0.02009,3e-05,2.58056]
[1779963005496,36.29,73418.36,46.8,0.02027,3e-05,2.60094]
[1779963010531,36.29,73419.51,46.8,0.0203,3e-05,2.60399]
[1779963015692,36.29,73418.34,46.8,0.02027,3e-05,2.6006]
[1779963015803,36.29,73418.34,46.8,0.02027,3e-05,2.6006]
[1779963021608,36.29,73419.41,46.8,0.02029,3e-05,2.60337]
[1779963026645,36.28,73421.54,46.8,0.02035,3e-05,2.60919]
[1779963031686,36.28,73437.71,46.8,0.02074,3e-05,2.65217]
[1779963036723,36.28,73445.45,46.8,0.02094,3e-05,2.67353]
[1779963038920,36.28,73459.65,46.8,0.02131,3e-05,2.71409]
[1779963040752,36.28,73473.7,46.8,0.02168,3e-05,2.75448]
[1779963041662,36.28,73473.7,46.8,0.02168,3e-05,2.75448]
[1779963044639,36.28,73481.43,46.8,0.02188,3e-05,2.7763]
[1779963045491,36.28,73479.85,46.8,0.02183,3e-05,2.77134]
[1779963046130,36.28,73479.83,46.8,0.02183,3e-05,2.77099]
[1779963051830,36.27,73480.55,46.8,0.02183,3e-05,2.77131]
[1779963056867,36.26,73485.86,46.8,0.02196,3e-05,2.78538]
[1779963061900,36.26,73484.92,46.8,0.02192,3e-05,2.78105]
[1779963066941,36.25,73497.51,46.8,0.02225,3e-05,2.8168]
[1779963071984,36.25,73486.6,46.8,0.02194,3e-05,2.78277]
[1779963075531,36.25,73486.43,46.8,0.02193,3e-05,2.78166]
[1779963075898,36.25,73486.43,46.8,0.02193,3e-05,2.78166]
[1779963082062,36.24,73490.3,46.8,0.02201,3e-05,2.7906]
[1779963087097,36.23,73485.06,46.8,0.02185,3e-05,2.77356]
[1779963092133,36.23,73485.57,46.8,0.02183,3e-05,2.77101]
[1779963097167,36.23,73485.26,46.8,0.02181,3e-05,2.76864]
[1779963103209,36.22,73485.03,46.8,0.02179,3e-05,2.76626]
[1779963105340,36.22,73484.77,46.8,0.02178,3e-05,2.76521]
[1779963105945,36.22,73484.77,46.8,0.02178,3e-05,2.76521]
[1779963113279,36.21,73487.23,46.8,0.02182,3e-05,2.76989]
[1779963118314,36.21,73486.77,46.8,0.0218,3e-05,2.76707]
[1779963123349,36.2,73483.98,46.8,0.02171,3e-05,2.75748]
[1779963128384,36.2,73473.22,46.8,0.02141,3e-05,2.72478]
[1779963133420,36.19,73469.29,46.8,0.02129,3e-05,2.71236]
[1779963135806,36.19,73469.22,46.8,0.02129,3e-05,2.71197]
[1779963135910,36.19,73469.22,46.8,0.02129,3e-05,2.71197]
[1779963143490,36.19,73467.67,46.8,0.02123,3e-05,2.70577]
[1779963148525,36.19,73467.43,46.8,0.02122,3e-05,2.70417]
[1779963153568,36.18,73465.03,46.8,0.02113,3e-05,2.69383]
[1779963158603,36.18,73467.74,46.8,0.02119,3e-05,2.70087]
[1779963163723,36.18,73466.61,46.8,0.02116,3e-05,2.69693]
[1779963165777,36.18,73466.78,46.8,0.02116,3e-05,2.69708]
[1779963165943,36.18,73466.78,46.8,0.02116,3e-05,2.69708]
[1779963174715,36.17,73467.06,46.8,0.02115,3e-05,2.69607]
[1779963179750,36.17,73466.06,46.8,0.02111,3e-05,2.69237]
[1779963184785,36.17,73467.85,46.8,0.02115,3e-05,2.69673]
[1779963189820,36.16,73467.47,46.8,0.02114,3e-05,2.69481]
[1779963194855,36.16,73467.37,46.8,0.02113,3e-05,2.69371]
[1779963195572,36.16,73467.37,46.8,0.02113,3e-05,2.69371]
[1779963196545,36.16,73467.39,46.8,0.02112,3e-05,2.69361]
[1779963201904,36.16,73465.55,46.8,0.02107,3e-05,2.68737]
[1779963206939,36.15,73457.87,46.8,0.02086,3e-05,2.66462]
[1779963211974,36.15,73459.54,46.8,0.02088,3e-05,2.66628]
[1779963217009,36.15,73456.18,46.8,0.02079,3e-05,2.65607]
[1779963222044,36.15,73446.93,46.8,0.02054,3e-05,2.62929]
[1779963225550,36.15,73446.94,46.8,0.02054,3e-05,2.62913]
[1779963226133,36.15,73446.94,46.8,0.02054,3e-05,2.62913]
[1779963232114,36.15,73451.55,46.8,0.02065,3e-05,2.64174]
[1779963237149,36.15,73451.25,46.8,0.02064,3e-05,2.64048]
[1779963242186,36.14,73451.36,46.8,0.02064,3e-05,2.6404]
[1779963247221,36.14,73451.2,46.8,0.02063,3e-05,2.63957]
[1779963252256,36.14,73451.11,46.8,0.02063,3e-05,2.63895]
[1779963255582,36.14,73450.91,46.8,0.02062,3e-05,2.63823]
[1779963255830,36.14,73450.91,46.8,0.02062,3e-05,2.63823]
[1779963264340,36.14,73453.17,46.8,0.02067,3e-05,2.6439]
[1779963269374,36.14,73453.11,46.8,0.02067,3e-05,2.64335]
[1779963274410,36.14,73453.25,46.8,0.02065,3e-05,2.64087]
[1779963279445,36.14,73451.25,46.8,0.0206,3e-05,2.63484]
[1779963284480,36.13,73452.33,46.8,0.02062,3e-05,2.63761]
[1779963285453,36.13,73452.33,46.8,0.02062,3e-05,2.63761]
[1779963285829,36.13,73452.33,46.8,0.02062,3e-05,2.63761]
[1779963288602,36.13,73460.13,46.8,0.02082,3e-05,2.65966]
[1779963294556,36.13,73460.39,46.8,0.02082,3e-05,2.65969]
[1779963299591,36.13,73460.33,46.8,0.02082,3e-05,2.65902]
[1779963304630,36.13,73457.22,46.8,0.02073,3e-05,2.64968]
[1779963309665,36.13,73457.18,46.8,0.02073,3e-05,2.64916]
[1779963314700,36.13,73457.61,46.8,0.02073,3e-05,2.65]
[1779963319735,36.12,73458.88,46.8,0.02076,3e-05,2.65325]
[1779963324772,36.12,73459.92,46.8,0.02079,3e-05,2.65582]
[1779963329807,36.12,73460.75,46.8,0.0208,3e-05,2.65772]
[1779963334842,36.12,73459.02,46.8,0.02074,3e-05,2.64981]
[1779963335921,36.12,73459.02,46.8,0.02074,3e-05,2.64981]
[1779963342904,36.12,73454.41,46.8,0.02061,3e-05,2.63612]
[1779963345448,36.12,73451.92,46.8,0.02054,3e-05,2.62888]
[1779963345912,36.12,73451.92,46.8,0.02054,3e-05,2.62888]
[1779963353981,36.12,73451.97,46.8,0.02054,3e-05,2.6286]
[1779963359016,36.12,73451.56,46.8,0.02053,3e-05,2.62727]
[1779963362003,36.12,73453.94,46.8,0.02059,3e-05,2.63395]
[1779963362967,36.12,73454.25,46.8,0.0206,3e-05,2.63479]
[1779963368082,36.11,73455.37,46.8,0.02062,3e-05,2.63766]
[1779963373117,36.11,73455.01,46.8,0.02061,3e-05,2.63635]
[1779963375548,36.11,73455.46,46.8,0.02062,3e-05,2.63752]
[1779963375890,36.11,73455.46,46.8,0.02062,3e-05,2.63752]
[1779963383188,36.11,73461.89,46.8,0.02079,3e-05,2.6553]
[1779963388223,36.11,73461.92,46.8,0.02078,3e-05,2.65498]
[1779963393341,36.11,73457.55,46.8,0.02065,3e-05,2.63965]
[1779963393341,36.11,73457.55,46.8,0.02065,3e-05,2.63965]
[1779963399302,36.11,73451.22,46.8,0.02048,3e-05,2.62145]
[1779963403490,36.11,73451.17,46.8,0.02048,3e-05,2.62123]
[1779963405595,36.11,73451.19,46.8,0.02048,3e-05,2.62125]
[1779963406125,36.11,73451.19,46.8,0.02048,3e-05,2.62125]
[1779963412393,36.11,73451.84,46.8,0.02049,3e-05,2.62296]
[1779963417428,36.11,73452.18,46.8,0.0205,3e-05,2.62379]
[1779963422463,36.11,73452.45,46.8,0.02051,3e-05,2.62442]
[1779963427498,36.11,73452.52,46.8,0.02051,3e-05,2.62446]
[1779963428380,36.11,73452.52,46.8,0.02051,3e-05,2.62446]
[1779963434547,36.11,73454.31,46.8,0.02055,3e-05,2.62921]
[1779963435584,36.11,73454.31,46.8,0.02055,3e-05,2.62921]
[1779963436014,36.11,73454.31,46.8,0.02055,3e-05,2.62921]
[1779963442281,36.1,73453.32,46.8,0.02052,3e-05,2.62623]
[1779963448645,36.1,73450.7,46.8,0.02046,3e-05,2.61864]
[1779963454688,36.1,73443.64,46.8,0.02026,3e-05,2.59624]
[1779963459730,36.11,73436.21,46.8,0.02007,3e-05,2.57563]
[1779963465411,36.11,73431.54,46.8,0.01995,3e-05,2.56303]
[1779963465453,36.11,73431.54,46.8,0.01995,3e-05,2.56303]
[1779963465878,36.11,73431.54,46.8,0.01995,3e-05,2.56303]
[1779963471814,36.11,73429.64,46.8,0.01991,3e-05,2.55836]
[1779963476849,36.11,73419.77,46.8,0.01967,2e-05,2.53157]
[1779963481896,36.11,73415.28,46.8,0.01956,2e-05,2.51991]
[1779963485924,36.11,73393.35,46.8,0.01903,2e-05,2.46087]
[1779963488203,36.12,73388.18,46.8,0.01891,2e-05,2.44741]
[1779963493982,36.12,73384.02,46.8,0.01883,2e-05,2.43789]
[1779963495621,36.12,73375.11,46.8,0.01862,2e-05,2.41438]
[1779963495959,36.12,73375.11,46.8,0.01862,2e-05,2.41438]
[1779963501033,36.13,73368.22,46.8,0.01847,2e-05,2.39805]
[1779963506068,36.14,73366.9,46.8,0.01846,2e-05,2.3966]
[1779963511103,36.14,73365.88,46.8,0.01843,2e-05,2.39323]
[1779963516138,36.15,73365.26,46.8,0.01843,2e-05,2.39329]
[1779963522180,36.16,73361.77,46.8,0.01837,2e-05,2.38613]
[1779963525551,36.16,73362.33,46.8,0.01839,2e-05,2.3883]
[1779963526200,36.16,73362.33,46.8,0.01839,2e-05,2.3883]
[1779963532250,36.17,73362.54,46.8,0.01842,2e-05,2.39157]
[1779963537430,36.17,73360.55,46.8,0.01838,2e-05,2.38764]
[1779963538361,36.17,73360.37,46.8,0.01838,2e-05,2.3875]
[1779963544342,36.18,73360.72,46.8,0.01841,2e-05,2.39081]
[1779963549387,36.19,73364.16,46.8,0.01851,2e-05,2.40154]
[1779963554419,36.19,73364.48,46.8,0.01853,2e-05,2.40398]
[1779963555444,36.19,73364.48,46.8,0.01853,2e-05,2.40398]
[1779963555928,36.19,73364.48,46.8,0.01853,2e-05,2.40398]
[1779963561470,36.2,73365.86,46.8,0.01858,2e-05,2.40985]
[1779963564689,36.2,73362.67,46.8,0.01852,2e-05,2.40234]
[1779963570394,36.21,73361.4,46.8,0.0185,2e-05,2.40027]
[1779963575965,36.21,73358.55,46.8,0.01843,2e-05,2.39232]
[1779963579424,36.22,73344.45,46.8,0.01811,2e-05,2.35646]
[1779963585620,36.23,73331.63,46.8,0.01784,2e-05,2.32616]
[1779963585757,36.23,73331.63,46.8,0.01784,2e-05,2.32616]
[1779963591684,36.24,73341.96,46.8,0.01811,2e-05,2.35608]
[1779963596718,36.25,73339.88,46.8,0.01808,2e-05,2.35269]
[1779963601756,36.25,73345.3,46.8,0.01822,2e-05,2.36884]
[1779963607534,36.26,73355.38,46.8,0.01847,2e-05,2.39675]
[1779963611189,36.26,73355.21,46.8,0.01848,2e-05,2.39763]
[1779963615568,36.27,73354.94,46.8,0.01849,2e-05,2.39855]
[1779963615926,36.27,73354.94,46.8,0.01849,2e-05,2.39855]
[1779963624915,36.28,73354.65,46.8,0.01851,2e-05,2.40096]
[1779963625573,36.28,73354.65,46.8,0.01851,2e-05,2.40096]
[1779963631967,36.29,73354.78,46.8,0.01851,2e-05,2.40113]
[1779963637002,36.29,73354.68,46.8,0.01853,2e-05,2.40245]
[1779963642038,36.3,73349.92,46.8,0.01843,2e-05,2.39155]
[1779963645699,36.3,73350.15,46.8,0.01844,2e-05,2.39316]
[1779963645838,36.3,73350.15,46.8,0.01844,2e-05,2.39316]
[1779963652109,36.31,73350.23,46.8,0.01847,2e-05,2.39568]
[1779963657430,36.31,73349.93,46.8,0.01847,2e-05,2.39619]
[1779963663189,36.32,73352.33,46.8,0.01855,2e-05,2.40478]
[1779963668223,36.33,73351.57,46.8,0.01854,2e-05,2.40433]
[1779963673281,36.33,73349.53,46.8,0.01851,2e-05,2.4008]
[1779963677309,36.34,73333.57,46.8,0.01815,2e-05,2.35996]
[1779963682344,36.34,73330.23,46.8,0.01809,2e-05,2.3536]
[1779963687379,36.35,73330.93,46.8,0.01813,2e-05,2.35737]
[1779963692414,36.36,73327.46,46.8,0.01805,2e-05,2.34802]
[1779963697449,36.36,73321.94,46.8,0.01794,2e-05,2.33585]
[1779963702484,36.37,73320.52,46.8,0.01793,2e-05,2.33433]
[1779963705623,36.37,73320.43,46.8,0.01793,2e-05,2.33453]
[1779963706078,36.38,73318.6,46.8,0.01789,2e-05,2.33067]
[1779963709158,36.38,73317.45,46.8,0.01788,2e-05,2.32901]
[1779963714570,36.39,73316.2,46.8,0.01787,2e-05,2.32839]
[1779963719605,36.4,73313.67,46.8,0.01783,2e-05,2.32406]
[1779963722626,36.4,73294.27,46.8,0.01741,2e-05,2.27601]
[1779963728668,36.41,73289.04,46.8,0.01732,2e-05,2.26596]
[1779963733922,36.42,73279.9,46.8,0.01714,2e-05,2.2452]
[1779963735657,36.42,73278.27,46.8,0.01711,2e-05,2.24169]
[1779963736126,36.43,73278.47,46.8,0.01712,2e-05,2.24275]
[1779963742461,36.44,73275.38,46.8,0.01708,2e-05,2.23846]
[1779963747802,36.45,73275.73,46.8,0.01712,2e-05,2.24343]
[1779963752837,36.46,73281.1,46.8,0.01725,2e-05,2.25744]
[1779963757872,36.47,73272.89,46.8,0.01709,2e-05,2.23978]
[1779963762907,36.48,73280.24,46.8,0.01728,2e-05,2.26097]
[1779963765467,36.49,73280.35,46.8,0.01729,2e-05,2.2618]
[1779963765835,36.49,73276.98,46.8,0.01722,2e-05,2.25446]
[1779963770963,36.5,73277.52,46.8,0.01726,2e-05,2.25862]
[1779963775998,36.51,73276.79,46.8,0.01727,2e-05,2.25956]
[1779963781041,36.52,73273.67,46.8,0.01723,2e-05,2.25452]
[1779963787084,36.53,73265.31,46.8,0.01707,2e-05,2.23713]
[1779963792119,36.54,73263.91,46.8,0.01707,2e-05,2.23657]
[1779963795380,36.55,73258.26,46.8,0.01696,2e-05,2.22375]
[1779963795961,36.55,73257.95,46.8,0.01696,2e-05,2.22418]
[1779963801182,36.56,73269.59,46.8,0.01724,2e-05,2.25597]
[1779963806217,36.57,73268.85,46.8,0.01725,2e-05,2.25682]
[1779963811404,36.58,73268.67,46.8,0.01726,2e-05,2.25852]
[1779963817297,36.59,73261.08,46.8,0.01711,2e-05,2.24107]
[1779963824346,36.61,73259.11,46.8,0.0171,2e-05,2.24007]
[1779963825593,36.61,73259.11,46.8,0.0171,2e-05,2.24007]
[1779963825795,36.61,73257.65,46.8,0.01708,2e-05,2.23755]
[1779963831396,36.62,73256.6,46.8,0.01708,2e-05,2.23774]
[1779963836431,36.63,73254.84,46.8,0.01708,2e-05,2.23668]
[1779963841466,36.64,73246.07,46.8,0.01691,2e-05,2.21789]
[1779963846501,36.65,73250.03,46.8,0.01702,2e-05,2.23053]
[1779963851536,36.66,73250.79,46.8,0.01706,2e-05,2.23519]
[1779963855755,36.67,73253.1,46.8,0.01713,2e-05,2.24254]
[1779963855884,36.67,73253.26,46.8,0.01714,2e-05,2.24347]
[1779963861607,36.68,73253.77,46.8,0.01718,2e-05,2.24791]
[1779963869663,36.7,73253.06,46.8,0.0172,2e-05,2.25031]
[1779963874698,36.71,73249.75,46.8,0.01713,2e-05,2.24243]
[1779963879733,36.71,73252.8,46.8,0.01722,2e-05,2.25256]
[1779963884768,36.72,73253.24,46.8,0.01725,2e-05,2.25614]
[1779963885469,36.72,73253.24,46.8,0.01725,2e-05,2.25614]
[1779963886017,36.73,73253.24,46.8,0.01726,2e-05,2.25663]
[1779963891818,36.74,73252.5,46.8,0.01727,2e-05,2.25771]
[1779963896855,36.74,73253.86,46.8,0.01732,2e-05,2.26345]
[1779963902109,36.75,73251.52,46.8,0.01728,2e-05,2.2595]
[1779963907937,36.76,73248.12,46.8,0.01724,2e-05,2.25442]
[1779963912973,36.77,73242.24,46.8,0.01713,2e-05,2.24229]
[1779963915405,36.77,73242.0,46.8,0.01713,2e-05,2.2422]
[1779963916465,36.78,73238.29,46.8,0.01706,2e-05,2.23405]
[1779963922038,36.79,73246.85,46.8,0.01727,2e-05,2.25822]
[1779963927074,36.8,73249.03,46.8,0.01734,2e-05,2.26603]
[1779963934123,36.81,73248.7,46.8,0.01735,2e-05,2.26616]
[1779963944193,36.83,73248.7,46.8,0.01739,2e-05,2.27078]
[1779963945684,36.83,73248.7,46.8,0.01739,2e-05,2.27078]
[1779963946004,36.83,73248.7,46.8,0.0174,2e-05,2.27169]
[1779963951241,36.84,73248.28,46.8,0.01741,2e-05,2.27288]
[1779963956277,36.84,73248.29,46.8,0.01743,2e-05,2.27512]
[1779963961312,36.85,73247.78,46.8,0.01744,2e-05,2.27602]
[1779963966347,36.86,73248.62,46.8,0.01747,2e-05,2.2803]
[1779963972994,36.87,73248.62,46.8,0.01749,2e-05,2.28202]
[1779963973998,36.87,73248.56,46.8,0.0175,2e-05,2.28317]
[1779963975714,36.87,73248.46,46.8,0.0175,2e-05,2.28335]
[1779963976145,36.88,73248.59,46.8,0.01751,2e-05,2.28454]
[1779963981452,36.88,73248.62,46.8,0.01753,2e-05,2.28678]
[1779963984086,36.89,73260.17,46.8,0.0178,2e-05,2.31671]
[1779963984087,36.89,73260.17,46.8,0.0178,2e-05,2.31671]
[1779963990366,36.89,73275.5,46.8,0.01816,2e-05,2.35761]
[1779963995553,36.9,73273.32,46.8,0.01812,2e-05,2.35195]
[1779963995970,36.9,73273.32,46.8,0.01812,2e-05,2.35195]
[1779964001596,36.91,73266.38,46.8,0.01798,2e-05,2.33669]
[1779964005677,36.91,73263.41,46.8,0.01792,2e-05,2.33026]
[1779964005969,36.91,73263.41,46.8,0.01792,2e-05,2.33026]
[1779964011666,36.92,73260.54,46.8,0.01788,2e-05,2.32562]
[1779964017709,36.93,73260.88,46.8,0.01791,2e-05,2.32878]
[1779964022744,36.94,73261.91,46.8,0.01795,2e-05,2.33326]
[1779964026771,36.94,73246.79,46.8,0.01763,2e-05,2.29669]
[1779964031807,36.95,73253.59,46.8,0.0178,2e-05,2.31589]
[1779964035657,36.96,73255.34,46.8,0.01785,2e-05,2.32148]
[1779964035941,36.96,73255.34,46.8,0.01785,2e-05,2.32148]
[1779964041877,36.96,73252.5,46.8,0.01781,2e-05,2.31698]
[1779964046912,36.97,73248.54,46.8,0.01774,2e-05,2.30893]
[1779964051947,36.98,73245.92,46.8,0.01768,2e-05,2.30199]
[1779964056982,36.99,73248.85,46.8,0.01776,2e-05,2.3113]
[1779964065869,36.99,73248.39,46.8,0.01776,2e-05,2.31163]
[1779964065964,36.99,73248.39,46.8,0.01776,2e-05,2.31163]
[1779964071083,37.0,73247.12,46.8,0.01777,2e-05,2.31208]
[1779964076118,37.01,73247.88,46.8,0.0178,2e-05,2.31577]
[1779964081172,37.02,73254.61,46.8,0.01797,2e-05,2.33447]
[1779964086207,37.02,73255.68,46.8,0.01801,2e-05,2.33876]
[1779964091256,37.03,73255.58,46.8,0.01802,2e-05,2.34005]
[1779964095701,37.03,73256.74,46.8,0.01805,2e-05,2.34361]
[1779964096410,37.03,73256.83,46.8,0.01806,2e-05,2.34444]
[1779964102332,37.04,73259.78,46.8,0.01814,2e-05,2.35401]
[1779964107368,37.04,73261.76,46.8,0.0182,2e-05,2.3605]
[1779964113410,37.05,73262.23,46.8,0.01821,2e-05,2.36104]
[1779964118444,37.06,73262.44,46.8,0.01823,2e-05,2.363]
[1779964123480,37.06,73263.37,46.8,0.01826,2e-05,2.36681]
[1779964125624,37.06,73263.85,46.8,0.01828,2e-05,2.36832]
[1779964126270,37.06,73266.04,46.8,0.01833,2e-05,2.37449]
[1779964131536,37.07,73271.47,46.8,0.01847,2e-05,2.38978]
[1779964137582,37.07,73278.26,46.8,0.01864,2e-05,2.40878]
[1779964142617,37.08,73279.69,46.8,0.01868,2e-05,2.41363]
[1779964147655,37.08,73284.73,46.8,0.01881,2e-05,2.42789]
[1779964152695,37.08,73292.33,46.8,0.019,2e-05,2.44891]
[1779964155789,37.09,73292.75,46.8,0.01901,2e-05,2.45033]
[1779964156422,37.09,73292.76,46.8,0.01901,2e-05,2.45052]
[1779964161758,37.09,73301.47,46.8,0.01923,2e-05,2.47433]
[1779964166793,37.09,73302.12,46.8,0.01925,2e-05,2.47661]
[1779964171828,37.09,73301.77,46.8,0.01923,2e-05,2.47383]
[1779964177870,37.1,73301.7,46.8,0.01923,2e-05,2.47434]
[1779964184919,37.1,73301.93,46.8,0.01925,2e-05,2.47576]
[1779964185652,37.1,73301.93,46.8,0.01925,2e-05,2.47576]
[1779964186018,37.1,73301.93,46.8,0.01925,2e-05,2.47576]
[1779964194989,37.1,73311.32,46.8,0.01948,2e-05,2.50167]
[1779964201040,37.1,73309.46,46.8,0.01944,2e-05,2.49711]
[1779964206075,37.1,73307.41,46.8,0.01939,2e-05,2.49203]
[1779964211111,37.11,73300.0,46.8,0.01922,2e-05,2.4728]
[1779964215790,37.11,73299.22,46.8,0.01921,2e-05,2.47118]
[1779964216512,37.11,73295.15,46.8,0.01911,2e-05,2.46055]
[1779964222188,37.11,73294.07,46.8,0.01909,2e-05,2.45849]
[1779964227224,37.11,73300.15,46.8,0.01924,2e-05,2.47513]
[1779964232259,37.11,73300.01,46.8,0.01922,2e-05,2.47287]
[1779964237294,37.12,73301.15,46.8,0.01926,2e-05,2.47643]
[1779964242330,37.12,73300.99,46.8,0.01926,2e-05,2.47654]
[1779964245702,37.12,73301.02,46.8,0.01926,2e-05,2.47684]
[1779964245932,37.12,73301.02,46.8,0.01926,2e-05,2.47684]
[1779964252400,37.12,73301.97,46.8,0.01929,2e-05,2.48022]
[1779964257435,37.12,73304.44,46.8,0.01935,2e-05,2.48726]
[1779964262470,37.13,73300.88,46.8,0.01927,2e-05,2.47828]
[1779964268513,37.13,73296.55,46.8,0.01918,2e-05,2.46758]
[1779964273548,37.13,73296.54,46.8,0.01918,2e-05,2.46818]
[1779964275345,37.13,73296.31,46.8,0.01918,2e-05,2.46769]
[1779964275973,37.13,73296.31,46.8,0.01918,2e-05,2.46769]
[1779964284625,37.13,73290.96,46.8,0.01906,2e-05,2.45487]
[1779964290919,37.14,73288.83,46.8,0.01902,2e-05,2.44973]
[1779964297716,37.14,73287.91,46.8,0.01899,2e-05,2.44648]
[1779964302752,37.14,73287.85,46.8,0.019,2e-05,2.44712]
[1779964305563,37.15,73287.23,46.8,0.01899,2e-05,2.4458]
[1779964305811,37.15,73287.23,46.8,0.01899,2e-05,2.4458]
[1779964312822,37.15,73288.13,46.8,0.01902,2e-05,2.4494]
[1779964317857,37.15,73287.36,46.8,0.01901,2e-05,2.44813]
[1779964322892,37.16,73292.4,46.8,0.01913,2e-05,2.46228]
[1779964327928,37.16,73292.56,46.8,0.01914,2e-05,2.46334]
[1779964332963,37.16,73291.32,46.8,0.01912,2e-05,2.46073]
[1779964335608,37.16,73290.83,46.8,0.01911,2e-05,2.45971]
[1779964336321,37.16,73291.03,46.8,0.01912,2e-05,2.46037]
[1779964342026,37.16,73290.93,46.8,0.01912,2e-05,2.46089]
[1779964348074,37.17,73291.01,46.8,0.01913,2e-05,2.46185]
[1779964353109,37.17,73290.97,46.8,0.01912,2e-05,2.45994]
[1779964358144,37.17,73291.58,46.8,0.01914,2e-05,2.46215]
[1779964363179,37.17,73301.86,46.8,0.01939,2e-05,2.48984]
[1779964365631,37.17,73305.28,46.8,0.01947,2e-05,2.49906]
[1779964366333,37.17,73305.28,46.8,0.01947,2e-05,2.49906]
[1779964372081,37.17,73304.49,46.8,0.01946,2e-05,2.49729]
[1779964380298,37.18,73294.04,46.8,0.01921,2e-05,2.47038]
[1779964385334,37.18,73297.2,46.8,0.01929,2e-05,2.47922]
[1779964390368,37.18,73299.98,46.8,0.01936,2e-05,2.48702]
[1779964395478,37.18,73301.3,46.8,0.0194,2e-05,2.49081]
[1779964395931,37.18,73301.3,46.8,0.0194,2e-05,2.49081]
[1779964401445,37.18,73304.04,46.8,0.01947,2e-05,2.49855]
[1779964408494,37.18,73302.6,46.8,0.01944,2e-05,2.49515]
[1779964413529,37.19,73303.38,46.8,0.01944,2e-05,2.4951]
[1779964418564,37.19,73304.42,46.8,0.01947,2e-05,2.4982]
[1779964423599,37.19,73304.17,46.8,0.01946,2e-05,2.49783]
[1779964425793,37.19,73303.74,46.8,0.01945,2e-05,2.49674]
[1779964425984,37.19,73303.74,46.8,0.01945,2e-05,2.49674]
[1779964431655,37.19,73299.13,46.8,0.01935,2e-05,2.48502]
[1779964436690,37.19,73302.53,46.8,0.01943,2e-05,2.49439]
[1779964441725,37.19,73303.61,46.8,0.01946,2e-05,2.49753]
[1779964446760,37.19,73301.85,46.8,0.01942,2e-05,2.49311]
[1779964451795,37.19,73301.63,46.8,0.01942,2e-05,2.4928]
[1779964455582,37.19,73304.06,46.8,0.01948,2e-05,2.49941]
[1779964455863,37.19,73304.06,46.8,0.01948,2e-05,2.49941]
[1779964461873,37.19,73304.11,46.8,0.01948,2e-05,2.49982]
[1779964466908,37.2,73300.71,46.8,0.0194,2e-05,2.49098]
[1779964471943,37.2,73301.28,46.8,0.0194,2e-05,2.49032]
[1779964476980,37.2,73301.59,46.8,0.01941,2e-05,2.4914]
[1779964482015,37.2,73301.68,46.8,0.01941,2e-05,2.49188]
[1779964485459,37.2,73301.68,46.8,0.01941,2e-05,2.49188]
[1779964485853,37.2,73301.68,46.8,0.01941,2e-05,2.49188]
[1779964491080,37.2,73301.33,46.8,0.01941,2e-05,2.49142]
[1779964496115,37.2,73302.43,46.8,0.01944,2e-05,2.49457]
[1779964501150,37.2,73314.87,46.8,0.01974,2e-05,2.52795]
[1779964505794,37.2,73315.03,46.8,0.01975,2e-05,2.52832]
[1779964511221,37.2,73313.71,46.8,0.01971,2e-05,2.52474]
[1779964515391,37.2,73314.57,46.8,0.01973,2e-05,2.52703]
[1779964516013,37.2,73314.43,46.8,0.01973,2e-05,2.52665]
[1779964522299,37.2,73314.33,46.8,0.01973,2e-05,2.52634]
[1779964526601,37.2,73313.52,46.8,0.01971,2e-05,2.52416]
[1779964529348,37.2,73301.21,46.8,0.01941,2e-05,2.49131]
[1779964534383,37.2,73298.89,46.8,0.01934,2e-05,2.48305]
[1779964539419,37.2,73299.36,46.8,0.01935,2e-05,2.48463]
[1779964544454,37.2,73304.78,46.8,0.01949,2e-05,2.49934]
[1779964545630,37.2,73311.68,46.8,0.01965,2e-05,2.5178]
[1779964545782,37.2,73311.68,46.8,0.01965,2e-05,2.5178]
[1779964547933,37.2,73314.38,46.8,0.01972,2e-05,2.52503]
[1779964553518,37.2,73316.06,46.8,0.01976,2e-05,2.5295]
[1779964558547,37.2,73315.84,46.8,0.01975,2e-05,2.52888]
[1779964563587,37.2,73315.51,46.8,0.01975,2e-05,2.52802]
[1779964568625,37.2,73315.48,46.8,0.01975,2e-05,2.52797]
[1779964573657,37.2,73315.21,46.8,0.01974,2e-05,2.52731]
[1779964575455,37.2,73315.21,46.8,0.01974,2e-05,2.52731]
[1779964575764,37.2,73315.17,46.8,0.01974,2e-05,2.52722]
[1779964581713,37.2,73315.05,46.8,0.01974,2e-05,2.52696]
[1779964584000,37.2,73315.05,46.8,0.01974,2e-05,2.52696]
[1779964585110,37.2,73315.16,46.8,0.01974,2e-05,2.52728]
[1779964591446,37.2,73309.68,46.8,0.01961,2e-05,2.51269]
[1779964596818,37.21,73316.35,46.8,0.01975,2e-05,2.52831]
[1779964601853,37.21,73312.13,46.8,0.01965,2e-05,2.51709]
[1779964605630,37.21,73312.34,46.8,0.01966,2e-05,2.51773]
[1779964605915,37.21,73312.34,46.8,0.01966,2e-05,2.51773]
[1779964611923,37.21,73312.11,46.8,0.01965,2e-05,2.51745]
[1779964616958,37.21,73312.37,46.8,0.01966,2e-05,2.51841]
[1779964621993,37.21,73315.11,46.8,0.01973,2e-05,2.52602]
[1779964627030,37.21,73325.6,46.8,0.01999,2e-05,2.55449]
[1779964632068,37.21,73326.0,46.8,0.02,2e-05,2.55557]
[1779964635491,37.21,73325.24,46.8,0.01998,2e-05,2.55351]
[1779964636218,37.21,73324.74,46.8,0.01997,2e-05,2.55215]
[1779964642138,37.21,73331.43,46.8,0.02013,2e-05,2.57022]
[1779964647173,37.21,73331.65,46.8,0.02014,2e-05,2.57065]
[1779964652208,37.21,73331.67,46.8,0.02012,2e-05,2.56809]
[1779964657243,37.21,73327.49,46.8,0.02002,2e-05,2.55669]
[1779964662278,37.21,73327.93,46.8,0.02003,2e-05,2.55792]
[1779964665329,37.21,73328.29,46.8,0.02004,2e-05,2.55892]
[1779964665812,37.21,73328.33,46.8,0.02004,2e-05,2.55904]
[1779964671344,37.21,73329.74,46.8,0.02007,2e-05,2.5629]
[1779964676379,37.21,73329.82,46.8,0.02007,2e-05,2.56316]
[1779964681414,37.21,73330.71,46.8,0.0201,2e-05,2.56563]
[1779964686449,37.21,73343.24,46.8,0.02041,3e-05,2.5998]
[1779964691485,37.21,73349.19,46.8,0.02056,3e-05,2.61584]
[1779964695726,37.21,73352.08,46.8,0.02063,3e-05,2.62348]
[1779964695964,37.21,73352.08,46.8,0.02063,3e-05,2.62348]
[1779964701553,37.2,73353.18,46.8,0.02065,3e-05,2.62593]
[1779964706589,37.2,73356.19,46.8,0.02072,3e-05,2.63369]
[1779964711625,37.2,73362.99,46.8,0.02087,3e-05,2.64938]
[1779964717667,37.2,73357.31,46.8,0.02071,3e-05,2.63274]
[1779964722702,37.2,73355.99,46.8,0.02067,3e-05,2.62839]
[1779964725456,37.19,73356.05,46.8,0.02067,3e-05,2.62828]
[1779964725929,37.19,73356.0,46.8,0.02067,3e-05,2.628]
[1779964735799,37.19,73359.06,46.8,0.02073,3e-05,2.63498]
[1779964740834,37.19,73356.98,46.8,0.02067,3e-05,2.62842]
[1779964745870,37.18,73351.66,46.8,0.02053,3e-05,2.61305]
[1779964750904,37.18,73351.51,46.8,0.02052,3e-05,2.61206]
[1779964755495,37.18,73351.65,46.8,0.02052,3e-05,2.61212]
[1779964756133,37.18,73351.71,46.8,0.02052,3e-05,2.61208]
[1779964761981,37.18,73351.65,46.8,0.02052,3e-05,2.6113]
[1779964767016,37.18,73351.68,46.8,0.02051,3e-05,2.61091]
[1779964772051,37.18,73351.59,46.8,0.02049,3e-05,2.6077]
[1779964779100,37.17,73352.33,46.8,0.0205,3e-05,2.60915]
[1779964784135,37.17,73352.06,46.8,0.02049,3e-05,2.608]
[1779964785368,37.17,73352.06,46.8,0.02049,3e-05,2.608]
[1779964785869,37.17,73352.31,46.8,0.0205,3e-05,2.60853]
[1779964792191,37.17,73352.61,46.8,0.0205,3e-05,2.60889]
[1779964800247,37.17,73352.59,46.8,0.02049,3e-05,2.60824]
[1779964804278,37.17,73365.2,46.8,0.02081,3e-05,2.64284]
[1779964809313,37.16,73368.13,46.8,0.02088,3e-05,2.65032]
[1779964814348,37.16,73365.98,46.8,0.02082,3e-05,2.64353]
[1779964822404,37.16,73370.14,46.8,0.02091,3e-05,2.6536]
[1779964828448,37.15,73370.07,46.8,0.0209,3e-05,2.65234]
[1779964833483,37.15,73371.03,46.8,0.02089,3e-05,2.65162]
[1779964838518,37.15,73371.97,46.8,0.02091,3e-05,2.65338]
[1779964843553,37.14,73372.5,46.8,0.02092,3e-05,2.65399]
[1779964845635,37.14,73377.13,46.8,0.02103,3e-05,2.66677]
[1779964845930,37.14,73379.0,46.8,0.02108,3e-05,2.67181]
[1779964851610,37.14,73382.69,46.8,0.02116,3e-05,2.68082]
[1779964856644,37.13,73382.99,46.8,0.02116,3e-05,2.68049]
[1779964861680,37.13,73384.82,46.8,0.0212,3e-05,2.68442]
[1779964866715,37.13,73392.82,46.8,0.02139,3e-05,2.70565]
[1779964872758,37.12,73393.21,46.8,0.02139,3e-05,2.70501]
[1779964875600,37.12,73392.99,46.8,0.02137,3e-05,2.70381]
[1779964876059,37.12,73385.39,46.8,0.02117,3e-05,2.68206]
[1779964881769,37.11,73383.09,46.8,0.0211,3e-05,2.67439]
[1779964886856,37.11,73382.95,46.8,0.02109,3e-05,2.67259]
[1779964891891,37.11,73382.06,46.8,0.02103,3e-05,2.6664]
[1779964896925,37.1,73382.14,46.8,0.02102,3e-05,2.66552]
[1779964902969,37.1,73383.51,46.8,0.02105,3e-05,2.66802]
[1779964905740,37.1,73383.55,46.8,0.02105,3e-05,2.66791]
[1779964906003,37.09,73383.55,46.8,0.02104,3e-05,2.66746]
[1779964911025,37.09,73383.19,46.8,0.02102,3e-05,2.66533]
[1779964916060,37.09,73383.19,46.8,0.02101,3e-05,2.66422]
[1779964921095,37.08,73383.58,46.8,0.02101,3e-05,2.66421]
[1779964926131,37.08,73382.47,46.8,0.02097,3e-05,2.66]
[1779964931166,37.08,73386.98,46.8,0.02108,3e-05,2.67153]
[1779964935275,37.07,73388.25,46.8,0.02111,3e-05,2.67463]
[1779964935869,37.07,73388.25,46.8,0.02111,3e-05,2.67463]
[1779964941236,37.07,73387.48,46.8,0.02107,3e-05,2.6706]
[1779964946271,37.06,73387.6,46.8,0.02106,3e-05,2.6698]
[1779964951306,37.06,73387.99,46.8,0.02104,3e-05,2.66723]
[1779964956344,37.06,73391.84,46.8,0.02113,3e-05,2.67693]
[1779964961379,37.05,73391.26,46.8,0.02111,3e-05,2.67412]
[1779964965465,37.05,73390.69,46.8,0.02109,3e-05,2.67183]
[1779964965905,37.05,73390.69,46.8,0.02109,3e-05,2.67183]
[1779964971740,37.05,73392.5,46.8,0.02112,3e-05,2.67557]
[1779964977491,37.04,73392.85,46.8,0.02111,3e-05,2.67494]
[1779964982526,37.04,73388.93,46.8,0.021,3e-05,2.66277]
[1779964987561,37.03,73390.13,46.8,0.02102,3e-05,2.66488]
[1779964992597,37.03,73390.67,46.8,0.02102,3e-05,2.66536]
[1779964995708,37.03,73390.67,46.8,0.02102,3e-05,2.66536]
[1779964995863,37.03,73390.67,46.8,0.02102,3e-05,2.66536]
[1779965003770,37.02,73392.81,46.8,0.02106,3e-05,2.66928]
[1779965009715,37.02,73393.15,46.8,0.02106,3e-05,2.66875]
[1779965014750,37.01,73392.69,46.8,0.02102,3e-05,2.66388]
[1779965019785,37.01,73392.21,46.8,0.02099,3e-05,2.66155]
[1779965025585,37.01,73392.97,46.8,0.02101,3e-05,2.6629]
[1779965025823,37.01,73392.97,46.8,0.02101,3e-05,2.6629]
[1779965030862,37.0,73392.71,46.8,0.02099,3e-05,2.6608]
[1779965035900,37.0,73391.78,46.8,0.02095,3e-05,2.65726]
[1779965042949,37.0,73392.38,46.8,0.02096,3e-05,2.65764]
[1779965047984,36.99,73390.23,46.8,0.02089,3e-05,2.65068]
[1779965054027,36.99,73391.54,46.8,0.02092,3e-05,2.65327]
[1779965055317,36.99,73391.55,46.8,0.02092,3e-05,2.65311]
[1779965055796,36.99,73391.55,46.8,0.02092,3e-05,2.65311]
[1779965064097,36.98,73392.22,46.8,0.02092,3e-05,2.65337]
[1779965069132,36.98,73393.03,46.8,0.02093,3e-05,2.65472]
[1779965074167,36.98,73392.44,46.8,0.02089,3e-05,2.64963]
[1779965079202,36.97,73393.68,46.8,0.02091,3e-05,2.65221]
[1779965084238,36.97,73390.75,46.8,0.02083,3e-05,2.64318]
[1779965085421,36.97,73390.75,46.8,0.02083,3e-05,2.64318]
[1779965085930,36.97,73390.75,46.8,0.02083,3e-05,2.64318]
[1779965097328,36.97,73392.74,46.8,0.02086,3e-05,2.6466]
[1779965103173,36.96,73392.9,46.8,0.02086,3e-05,2.64637]
[1779965108405,36.96,73386.45,46.8,0.02068,3e-05,2.62722]
[1779965114446,36.96,73388.35,46.8,0.02072,3e-05,2.63169]
[1779965115557,36.96,73388.35,46.8,0.02072,3e-05,2.63169]
[1779965115777,36.96,73388.35,46.8,0.02072,3e-05,2.63169]
[1779965125524,36.95,73388.75,46.8,0.02072,3e-05,2.63128]
[1779965130559,36.95,73387.84,46.8,0.02069,3e-05,2.62806]
[1779965135594,36.95,73388.64,46.8,0.02068,3e-05,2.62711]
[1779965140629,36.94,73388.93,46.8,0.02068,3e-05,2.62728]
[1779965145340,36.94,73388.19,46.8,0.02066,3e-05,2.62473]
[1779965146310,36.94,73388.19,46.8,0.02066,3e-05,2.62461]
[1779965151709,36.94,73387.77,46.8,0.02064,3e-05,2.62273]
[1779965156744,36.94,73385.76,46.8,0.02059,3e-05,2.61659]
[1779965161779,36.94,73394.73,46.8,0.02081,3e-05,2.64106]
[1779965165807,36.93,73410.11,46.8,0.0212,3e-05,2.68356]
[1779965170842,36.93,73423.86,46.8,0.02155,3e-05,2.7214]
[1779965174870,36.93,73425.24,46.8,0.02158,3e-05,2.72416]
[1779965175700,36.93,73425.24,46.8,0.02158,3e-05,2.72416]
[1779965175840,36.93,73425.24,46.8,0.02158,3e-05,2.72416]
[1779965180912,36.92,73426.59,46.8,0.0216,3e-05,2.72625]
[1779965186954,36.91,73426.8,46.8,0.02158,3e-05,2.72508]
[1779965191984,36.91,73431.95,46.8,0.02171,3e-05,2.73868]
[1779965194986,36.91,73435.17,46.8,0.02177,3e-05,2.74471]
[1779965196027,36.91,73437.23,46.8,0.02182,3e-05,2.75]
[1779965202059,36.9,73437.64,46.8,0.02181,3e-05,2.74885]
[1779965205581,36.9,73437.73,46.8,0.0218,3e-05,2.74812]
[1779965205803,36.9,73437.73,46.8,0.0218,3e-05,2.74812]
[1779965213136,36.89,73441.26,46.8,0.02187,3e-05,2.75576]
[1779965219177,36.88,73441.68,46.8,0.02187,3e-05,2.75501]
[1779965224213,36.88,73440.01,46.8,0.02181,3e-05,2.74862]
[1779965230255,36.87,73440.05,46.8,0.02179,3e-05,2.74692]
[1779965235638,36.87,73439.94,46.8,0.02178,3e-05,2.7454]
[1779965236030,36.87,73439.94,46.8,0.02178,3e-05,2.7454]
[1779965241333,36.86,73439.16,46.8,0.02174,3e-05,2.74111]
[1779965247375,36.85,73438.08,46.8,0.02169,3e-05,2.73629]
[1779965249391,36.85,73421.73,46.8,0.02125,3e-05,2.68895]
[1779965254427,36.85,73417.5,46.8,0.02111,3e-05,2.6735]
[1779965259462,36.85,73417.94,46.8,0.02112,3e-05,2.67385]
[1779965262486,36.84,73437.12,46.8,0.02162,3e-05,2.728]
[1779965265837,36.84,73444.88,46.8,0.02182,3e-05,2.74978]
[1779965266586,36.84,73445.72,46.8,0.02184,3e-05,2.75158]
[1779965271913,36.84,73453.09,46.8,0.02203,3e-05,2.77226]
[1779965277591,36.83,73454.58,46.8,0.02204,3e-05,2.77337]
[1779965282626,36.82,73455.52,46.8,0.02205,3e-05,2.77427]
[1779965287661,36.82,73455.19,46.8,0.02202,3e-05,2.77149]
[1779965291689,36.81,73471.4,46.8,0.02245,3e-05,2.81743]
[1779965295709,36.81,73473.74,46.8,0.0225,3e-05,2.82298]
[1779965295871,36.81,73473.74,46.8,0.0225,3e-05,2.82298]
[1779965303773,36.79,73474.47,46.8,0.02248,3e-05,2.82107]
[1779965306171,36.79,73453.27,46.8,0.02189,3e-05,2.75769]
[1779965311830,36.78,73456.16,46.8,0.02193,3e-05,2.76184]
[1779965316861,36.78,73456.82,46.8,0.02194,3e-05,2.76236]
[1779965321899,36.77,73457.52,46.8,0.02194,3e-05,2.76231]
[1779965325407,36.77,73457.72,46.8,0.02193,3e-05,2.76186]
[1779965326008,36.77,73457.72,46.8,0.02193,3e-05,2.76186]
[1779965331215,36.76,73454.02,46.8,0.02181,3e-05,2.74911]
[1779965337008,36.76,73441.02,46.8,0.02145,3e-05,2.70963]
[1779965342043,36.75,73438.66,46.8,0.02138,3e-05,2.7017]
[1779965347308,36.75,73433.39,46.8,0.02123,3e-05,2.68578]
[1779965351302,36.75,73433.42,46.8,0.02122,3e-05,2.68508]
[1779965352001,36.75,73430.6,46.8,0.02115,3e-05,2.67686]
[1779965355783,36.74,73425.91,46.8,0.02102,3e-05,2.6629]
[1779965355871,36.74,73425.91,46.8,0.02102,3e-05,2.6629]
[1779965363190,36.74,73423.7,46.8,0.02095,3e-05,2.65546]
[1779965368225,36.74,73422.32,46.8,0.02091,3e-05,2.65087]
[1779965373260,36.74,73421.88,46.8,0.02087,3e-05,2.64644]
[1779965378294,36.73,73422.1,46.8,0.02087,3e-05,2.64642]
[1779965383330,36.73,73420.19,46.8,0.02081,3e-05,2.64041]
[1779965385668,36.73,73421.04,46.8,0.02084,3e-05,2.64269]
[1779965385784,36.73,73421.04,46.8,0.02084,3e-05,2.64269]
[1779965390381,36.73,73394.76,46.8,0.02016,3e-05,2.56878]
[1779965396424,36.73,73393.8,46.8,0.02013,3e-05,2.5662]
[1779965401459,36.73,73399.57,46.8,0.02028,3e-05,2.58215]
[1779965407343,36.73,73403.41,46.8,0.02038,3e-05,2.5927]
[1779965412538,36.73,73388.97,46.8,0.02001,3e-05,2.55295]
[1779965415487,36.73,73388.15,46.8,0.01999,3e-05,2.55079]
[1779965415946,36.73,73387.26,46.8,0.01997,2e-05,2.54836]
[1779965421599,36.73,73380.7,46.8,0.01981,2e-05,2.53081]
[1779965426634,36.73,73380.26,46.8,0.0198,2e-05,2.53]
[1779965432695,36.73,73378.49,46.8,0.01976,2e-05,2.5255]
[1779965433774,36.73,73356.08,46.8,0.0192,2e-05,2.46292]
[1779965438841,36.74,73354.71,46.8,0.01917,2e-05,2.46002]
[1779965444226,36.74,73357.56,46.8,0.01925,2e-05,2.46854]
[1779965445691,36.74,73355.64,46.8,0.01921,2e-05,2.46376]
[1779965445942,36.74,73355.64,46.8,0.01921,2e-05,2.46376]
[1779965454844,36.75,73360.15,46.8,0.01933,2e-05,2.47747]
[1779965459879,36.75,73360.14,46.8,0.01934,2e-05,2.4782]
[1779965464934,36.75,73366.6,46.8,0.0195,2e-05,2.49626]
[1779965469969,36.75,73363.9,46.8,0.01944,2e-05,2.48962]
[1779965475177,36.76,73363.85,46.8,0.01945,2e-05,2.49004]
[1779965475378,36.76,73344.05,46.8,0.01897,2e-05,2.43734]
[1779965476028,36.76,73307.01,46.8,0.0181,2e-05,2.34078]
[1779965477595,36.76,73273.26,46.8,0.01734,2e-05,2.25589]
[1779965478405,36.76,73273.26,46.8,0.01734,2e-05,2.25589]
[1779965478494,36.78,73257.89,46.8,0.01705,2e-05,2.22297]
[1779965479851,36.8,73263.01,46.8,0.01721,2e-05,2.24133]
[1779965480095,36.8,73275.45,46.8,0.01749,2e-05,2.27289]
[1779965481541,36.8,73293.13,46.8,0.0179,2e-05,2.31803]
[1779965481664,36.8,73293.13,46.8,0.0179,2e-05,2.31803]
[1779965481681,36.8,73293.13,46.8,0.0179,2e-05,2.31803]
[1779965482114,36.8,73329.86,46.8,0.01875,2e-05,2.41295]
[1779965483047,36.8,73329.86,46.8,0.01875,2e-05,2.41295]
[1779965486155,36.81,73342.1,46.8,0.01906,2e-05,2.4474]
[1779965492185,36.82,73337.37,46.8,0.01896,2e-05,2.43592]
[1779965494632,36.82,73335.59,46.8,0.01893,2e-05,2.43215]
[1779965500245,36.83,73329.18,46.8,0.01879,2e-05,2.417]
[1779965505280,36.83,73329.35,46.8,0.01881,2e-05,2.4187]
[1779965507543,36.84,73312.75,46.8,0.01842,2e-05,2.37588]
[1779965513114,36.84,73307.75,46.8,0.01832,2e-05,2.36457]
[1779965518448,36.85,73307.11,46.8,0.01832,2e-05,2.36457]
[1779965524418,36.86,73300.84,46.8,0.0182,2e-05,2.35075]
[1779965529549,36.86,73291.74,46.8,0.018,2e-05,2.32894]
[1779965535495,36.87,73288.54,46.8,0.01795,2e-05,2.32348]
[1779965535712,36.87,73288.54,46.8,0.01795,2e-05,2.32348]
[1779965536202,36.87,73288.54,46.8,0.01795,2e-05,2.32348]
[1779965545566,36.88,73278.94,46.8,0.01777,2e-05,2.30316]
[1779965550601,36.89,73266.57,46.8,0.01751,2e-05,2.27421]
[1779965555636,36.9,73264.6,46.8,0.01747,2e-05,2.26938]
[1779965560671,36.91,73266.96,46.8,0.01755,2e-05,2.27768]
[1779965565389,36.91,73264.24,46.8,0.0175,2e-05,2.27227]
[1779965565860,36.92,73265.37,46.8,0.01753,2e-05,2.27603]
[1779965572167,36.93,73266.85,46.8,0.01759,2e-05,2.28204]
[1779965577790,36.94,73268.51,46.8,0.01766,2e-05,2.28977]
[1779965582825,36.95,73271.96,46.8,0.01775,2e-05,2.30062]
[1779965587860,36.95,73273.98,46.8,0.01782,2e-05,2.30777]
[1779965593902,36.96,73272.54,46.8,0.01781,2e-05,2.30661]
[1779965595726,36.96,73272.54,46.8,0.01781,2e-05,2.30661]
[1779965596231,36.96,73272.57,46.8,0.01781,2e-05,2.3071]
[1779965601958,36.97,73274.42,46.8,0.01788,2e-05,2.31463]
[1779965606993,36.98,73272.83,46.8,0.01786,2e-05,2.31263]
[1779965612028,36.99,73273.3,46.8,0.01787,2e-05,2.31348]
[1779965617063,37.0,73276.38,46.8,0.01796,2e-05,2.32324]
[1779965622098,37.0,73276.3,46.8,0.01798,2e-05,2.32497]
[1779965625578,37.01,73276.15,46.8,0.01798,2e-05,2.32536]
[1779965625894,37.01,73276.11,46.8,0.01798,2e-05,2.32564]
[1779965631161,37.02,73272.91,46.8,0.01793,2e-05,2.31985]
[1779965636196,37.02,73272.82,46.8,0.01795,2e-05,2.32159]
[1779965641230,37.03,73271.35,46.8,0.01793,2e-05,2.31981]
[1779965647110,37.03,73271.5,46.8,0.01795,2e-05,2.32174]
[1779965652308,37.04,73269.8,46.8,0.01793,2e-05,2.32012]
[1779965655362,37.05,73269.79,46.8,0.01794,2e-05,2.32087]
[1779965656065,37.05,73269.79,46.8,0.01795,2e-05,2.32125]
[1779965661370,37.06,73272.42,46.8,0.01803,2e-05,2.33016]
[1779965666406,37.06,73286.08,46.8,0.01835,2e-05,2.36684]
[1779965671441,37.07,73284.69,46.8,0.01832,2e-05,2.36245]
[1779965676477,37.07,73284.77,46.8,0.01834,2e-05,2.36423]
[1779965679497,37.08,73300.96,46.8,0.01872,2e-05,2.40698]
[1779965684532,37.08,73306.2,46.8,0.01885,2e-05,2.42174]
[1779965685688,37.08,73306.2,46.8,0.01885,2e-05,2.42174]
[1779965685903,37.08,73306.44,46.8,0.01886,2e-05,2.42258]
[1779965691581,37.09,73306.74,46.8,0.01888,2e-05,2.42461]
[1779965696616,37.09,73306.4,46.8,0.01888,2e-05,2.42473]
[1779965701651,37.09,73306.91,46.8,0.0189,2e-05,2.42708]
[1779965706687,37.1,73306.31,46.8,0.0189,2e-05,2.42651]
[1779965711722,37.1,73303.1,46.8,0.01883,2e-05,2.41911]
[1779965715520,37.1,73305.94,46.8,0.0189,2e-05,2.42716]
[1779965715918,37.1,73306.21,46.8,0.01891,2e-05,2.42807]
[1779965721792,37.11,73305.37,46.8,0.0189,2e-05,2.42704]
[1779965726828,37.11,73305.13,46.8,0.01891,2e-05,2.4274]
[1779965731862,37.11,73305.67,46.8,0.01891,2e-05,2.42737]
[1779965736897,37.12,73315.65,46.8,0.01915,2e-05,2.45448]
[1779965741932,37.12,73315.88,46.8,0.01917,2e-05,2.45582]
[1779965745800,37.12,73319.66,46.8,0.01926,2e-05,2.46611]
[1779965745974,37.12,73319.4,46.8,0.01926,2e-05,2.46569]
[1779965752004,37.12,73320.72,46.8,0.0193,2e-05,2.47006]
[1779965757037,37.13,73325.56,46.8,0.01942,2e-05,2.48354]
[1779965762072,37.13,73328.9,46.8,0.0195,2e-05,2.49294]
[1779965767111,37.13,73328.9,46.8,0.01951,2e-05,2.49343]
[1779965772146,37.13,73328.81,46.8,0.01951,2e-05,2.49369]
[1779965775749,37.13,73329.49,46.8,0.01953,2e-05,2.49571]
[1779965776087,37.13,73329.44,46.8,0.01953,2e-05,2.49568]
[1779965781208,37.14,73328.65,46.8,0.01952,2e-05,2.49419]
[1779965786244,37.14,73328.92,46.8,0.01953,2e-05,2.49543]
[1779965791311,37.14,73328.87,46.8,0.01951,2e-05,2.49337]
[1779965797353,37.14,73328.45,46.8,0.01951,2e-05,2.49291]
[1779965804402,37.14,73329.01,46.8,0.01953,2e-05,2.49517]
[1779965805532,37.14,73329.01,46.8,0.01953,2e-05,2.49517]
[1779965805881,37.14,73329.01,46.8,0.01953,2e-05,2.49517]
[1779965805990,37.14,73329.01,46.8,0.01953,2e-05,2.49528]
[1779965806503,37.14,73329.01,46.8,0.01953,2e-05,2.49528]
[1779965815479,37.15,73329.27,46.8,0.01955,2e-05,2.49705]
[1779965821521,37.15,73329.49,46.8,0.01956,2e-05,2.49827]
[1779965826556,37.15,73329.2,46.8,0.01956,2e-05,2.49802]
[1779965831591,37.15,73330.67,46.8,0.0196,2e-05,2.50247]
[1779965835596,37.15,73330.56,46.8,0.0196,2e-05,2.50247]
[1779965835731,37.15,73330.56,46.8,0.0196,2e-05,2.50247]
[1779965843675,37.16,73330.4,46.8,0.0196,2e-05,2.50292]
[1779965848710,37.16,73330.8,46.8,0.01961,2e-05,2.50446]
[1779965854751,37.16,73330.89,46.8,0.0196,2e-05,2.5028]
[1779965859787,37.16,73331.99,46.8,0.01963,2e-05,2.50622]
[1779965865545,37.16,73331.52,46.8,0.01963,2e-05,2.50533]
[1779965865826,37.16,73331.52,46.8,0.01963,2e-05,2.50533]
[1779965870864,37.17,73334.51,46.8,0.0197,2e-05,2.51393]
[1779965875900,37.17,73334.35,46.8,0.0197,2e-05,2.51388]
[1779965880935,37.17,73337.3,46.8,0.01978,2e-05,2.52219]
[1779965885970,37.17,73336.73,46.8,0.01977,2e-05,2.52099]
[1779965891005,37.17,73339.07,46.8,0.01983,2e-05,2.52762]
[1779965893021,37.17,73319.4,46.8,0.01935,2e-05,2.47515]
[1779965895519,37.17,73317.22,46.8,0.0193,2e-05,2.46963]
[1779965896152,37.17,73317.22,46.8,0.0193,2e-05,2.46978]
[1779965902085,37.18,73325.59,46.8,0.01951,2e-05,2.49283]
[1779965904993,37.18,73308.86,46.8,0.01911,2e-05,2.4489]
[1779965905526,37.18,73291.13,46.8,0.0187,2e-05,2.40278]
[1779965911153,37.18,73292.44,46.8,0.01872,2e-05,2.40535]
[1779965916188,37.19,73292.29,46.8,0.01873,2e-05,2.40622]
[1779965921223,37.19,73294.94,46.8,0.01881,2e-05,2.41437]
[1779965925346,37.19,73298.67,46.8,0.0189,2e-05,2.42478]
[1779965925814,37.19,73298.67,46.8,0.0189,2e-05,2.42478]
[1779965931294,37.2,73302.79,46.8,0.01901,2e-05,2.43702]
[1779965936328,37.2,73302.25,46.8,0.01901,2e-05,2.43657]
[1779965941363,37.21,73299.02,46.8,0.01894,2e-05,2.42911]
[1779965946398,37.21,73300.27,46.8,0.01898,2e-05,2.43339]
[1779965951435,37.21,73302.97,46.8,0.01905,2e-05,2.44142]
[1779965955441,37.22,73303.72,46.8,0.01907,2e-05,2.44394]
[1779965955838,37.22,73303.72,46.8,0.01907,2e-05,2.44394]
[1779965962512,37.22,73301.84,46.8,0.01904,2e-05,2.44044]
[1779965967547,37.22,73301.27,46.8,0.01904,2e-05,2.43987]
[1779965972581,37.23,73300.64,46.8,0.01901,2e-05,2.43673]
[1779965977617,37.23,73299.76,46.8,0.019,2e-05,2.43539]
[1779965982652,37.23,73296.77,46.8,0.01894,2e-05,2.42858]
[1779965985567,37.24,73297.22,46.8,0.01895,2e-05,2.43015]
[1779965985760,37.24,73297.22,46.8,0.01895,2e-05,2.43015]
[1779965992723,37.24,73289.66,46.8,0.01879,2e-05,2.41214]
[1779965997758,37.25,73285.73,46.8,0.01871,2e-05,2.40313]
[1779966002793,37.25,73284.0,46.8,0.01868,2e-05,2.39988]
[1779966008835,37.25,73285.92,46.8,0.01874,2e-05,2.40627]
[1779966012864,37.26,73272.43,46.8,0.01843,2e-05,2.37249]
[1779966015724,37.26,73269.64,46.8,0.01838,2e-05,2.36593]
[1779966015942,37.26,73269.64,46.8,0.01838,2e-05,2.36593]
[1779966022932,37.27,73273.99,46.8,0.0185,2e-05,2.37936]
[1779966027968,37.27,73265.29,46.8,0.01831,2e-05,2.3586]
[1779966033004,37.28,73268.77,46.8,0.01839,2e-05,2.3666]
[1779966039046,37.28,73278.41,46.8,0.01862,2e-05,2.39304]
[1779966044082,37.29,73280.15,46.8,0.01868,2e-05,2.39877]
[1779966045533,37.29,73280.08,46.8,0.01868,2e-05,2.39883]
[1779966045928,37.29,73280.08,46.8,0.01868,2e-05,2.39883]
[1779966048111,37.29,73267.07,46.8,0.01838,2e-05,2.36614]
[1779966053147,37.3,73263.61,46.8,0.01832,2e-05,2.35878]
[1779966058183,37.3,73264.35,46.8,0.01835,2e-05,2.36217]
[1779966063219,37.31,73266.15,46.8,0.0184,2e-05,2.36826]
[1779966068254,37.31,73265.64,46.8,0.0184,2e-05,2.36839]
[1779966073289,37.32,73270.97,46.8,0.01854,2e-05,2.38343]
[1779966075643,37.32,73272.63,46.8,0.01858,2e-05,2.38796]
[1779966076630,37.32,73273.13,46.8,0.0186,2e-05,2.38975]
[1779966082352,37.33,73273.56,46.8,0.01862,2e-05,2.39258]
[1779966087388,37.33,73282.21,46.8,0.01883,2e-05,2.41603]
[1779966092423,37.34,73284.62,46.8,0.01888,2e-05,2.4209]
[1779966097459,37.34,73291.39,46.8,0.01905,2e-05,2.43943]
[1779966102495,37.34,73292.12,46.8,0.01907,2e-05,2.44215]
[1779966105387,37.34,73292.37,46.8,0.01908,2e-05,2.44313]
[1779966105786,37.34,73292.37,46.8,0.01908,2e-05,2.44313]
[1779966112567,37.35,73298.96,46.8,0.01925,2e-05,2.46155]
[1779966117604,37.35,73298.53,46.8,0.01925,2e-05,2.46104]
[1779966123646,37.35,73298.88,46.8,0.01926,2e-05,2.46267]
[1779966128681,37.35,73298.3,46.8,0.01925,2e-05,2.46175]
[1779966133716,37.35,73298.89,46.8,0.01927,2e-05,2.46387]
[1779966135667,37.36,73298.83,46.8,0.01927,2e-05,2.46382]
[1779966135980,37.36,73298.83,46.8,0.01927,2e-05,2.46382]
[1779966145801,37.36,73287.32,46.8,0.01901,2e-05,2.435]
[1779966150836,37.36,73289.89,46.8,0.01908,2e-05,2.44246]
[1779966155873,37.37,73293.81,46.8,0.01916,2e-05,2.45099]
[1779966160909,37.37,73302.94,46.8,0.01938,2e-05,2.47554]
[1779966165521,37.37,73304.21,46.8,0.01941,2e-05,2.47915]
[1779966165830,37.37,73304.21,46.8,0.01941,2e-05,2.47915]
[1779966168967,37.37,73320.31,46.8,0.01981,2e-05,2.52233]
[1779966174008,37.37,73321.36,46.8,0.01984,2e-05,2.52522]
[1779966179050,37.37,73334.91,46.8,0.02017,2e-05,2.56176]
[1779966184086,37.37,73340.48,46.8,0.02031,2e-05,2.57666]
[1779966189120,37.37,73328.91,46.8,0.02002,2e-05,2.54492]
[1779966194157,37.37,73320.86,46.8,0.01982,2e-05,2.52336]
[1779966195329,37.37,73320.86,46.8,0.01982,2e-05,2.52336]
[1779966195943,37.37,73320.55,46.8,0.01981,2e-05,2.52255]
[1779966201206,37.37,73317.52,46.8,0.01974,2e-05,2.51461]
[1779966206241,37.37,73317.98,46.8,0.01975,2e-05,2.51602]
[1779966211276,37.37,73318.18,46.8,0.01974,2e-05,2.51423]
[1779966216311,37.37,73320.29,46.8,0.01979,2e-05,2.52004]
[1779966221347,37.37,73321.26,46.8,0.01982,2e-05,2.52275]
[1779966225619,37.37,73322.69,46.8,0.01985,2e-05,2.52667]
[1779966225925,37.37,73322.69,46.8,0.01985,2e-05,2.52667]
[1779966232330,37.37,73322.78,46.8,0.01986,2e-05,2.527]
[1779966232426,37.37,73307.65,46.8,0.01949,2e-05,2.48669]
[1779966234002,37.37,73290.96,46.8,0.01909,2e-05,2.44286]
[1779966235922,37.37,73294.92,46.8,0.01918,2e-05,2.45339]
[1779966236323,37.37,73329.72,46.8,0.02003,2e-05,2.54612]
[1779966237059,37.37,73329.72,46.8,0.02003,2e-05,2.54612]
[1779966242525,37.37,73331.31,46.8,0.02007,2e-05,2.55021]
[1779966247559,37.37,73331.55,46.8,0.02007,2e-05,2.55076]
[1779966252595,37.37,73330.97,46.8,0.02006,2e-05,2.54912]
[1779966255612,37.37,73330.76,46.8,0.02005,2e-05,2.54853]
[1779966255900,37.37,73330.76,46.8,0.02005,2e-05,2.54853]
[1779966261095,37.37,73320.65,46.8,0.0198,2e-05,2.52128]
[1779966266706,37.37,73307.94,46.8,0.0195,2e-05,2.48783]
[1779966271741,37.37,73318.54,46.8,0.01974,2e-05,2.51392]
[1779966276776,37.37,73323.27,46.8,0.01986,2e-05,2.52673]
[1779966281811,37.37,73321.65,46.8,0.01982,2e-05,2.5225]
[1779966285565,37.37,73315.03,46.8,0.01966,2e-05,2.5049]
[1779966285892,37.37,73315.03,46.8,0.01966,2e-05,2.5049]
[1779966291886,37.38,73304.92,46.8,0.01942,2e-05,2.47864]
[1779966295909,37.38,73290.58,46.8,0.01908,2e-05,2.44143]
[1779966297930,37.38,73278.23,46.8,0.01879,2e-05,2.40965]
[1779966302966,37.38,73277.6,46.8,0.01879,2e-05,2.40906]
[1779966309008,37.39,73273.16,46.8,0.0187,2e-05,2.39895]
[1779966314043,37.39,73276.47,46.8,0.01878,2e-05,2.40864]
[1779966315697,37.39,73280.36,46.8,0.01888,2e-05,2.41893]
[1779966315849,37.39,73280.36,46.8,0.01888,2e-05,2.41893]
[1779966324113,37.4,73282.96,46.8,0.01895,2e-05,2.4274]
[1779966329147,37.4,73287.82,46.8,0.01908,2e-05,2.44097]
[1779966334183,37.4,73289.53,46.8,0.01911,2e-05,2.4438]
[1779966339217,37.41,73283.43,46.8,0.01897,2e-05,2.42875]
[1779966344253,37.41,73294.94,46.8,0.01925,2e-05,2.45969]
[1779966345586,37.41,73295.26,46.8,0.01926,2e-05,2.46066]
[1779966345845,37.41,73295.26,46.8,0.01926,2e-05,2.46066]
[1779966354323,37.41,73301.95,46.8,0.01943,2e-05,2.47922]
[1779966359361,37.42,73303.29,46.8,0.01947,2e-05,2.48319]
[1779966366409,37.42,73305.38,46.8,0.01952,2e-05,2.48925]
[1779966371443,37.42,73304.12,46.8,0.01949,2e-05,2.48623]
[1779966375676,37.42,73304.2,46.8,0.0195,2e-05,2.48671]
[1779966376436,37.42,73304.2,46.8,0.0195,2e-05,2.48671]
[1779966381514,37.42,73303.93,46.8,0.01949,2e-05,2.48639]
[1779966386549,37.42,73304.61,46.8,0.01951,2e-05,2.4885]
[1779966391583,37.42,73309.92,46.8,0.01963,2e-05,2.50037]
[1779966396619,37.42,73309.61,46.8,0.01962,2e-05,2.49971]
[1779966401654,37.42,73309.94,46.8,0.01963,2e-05,2.50074]
[1779966405396,37.42,73301.59,46.8,0.01943,2e-05,2.47869]
[1779966405740,37.42,73294.98,46.8,0.01927,2e-05,2.46134]
[1779966411725,37.43,73293.99,46.8,0.01925,2e-05,2.45941]
[1779966417001,37.43,73294.05,46.8,0.01926,2e-05,2.45996]
[1779966417965,37.43,73294.01,46.8,0.01926,2e-05,2.45995]
[1779966423809,37.43,73294.18,46.8,0.01927,2e-05,2.46117]
[1779966428844,37.43,73296.15,46.8,0.01932,2e-05,2.46691]
[1779966433879,37.44,73295.94,46.8,0.01932,2e-05,2.46691]
[1779966435675,37.44,73295.98,46.8,0.01932,2e-05,2.46713]
[1779966435877,37.44,73295.98,46.8,0.01932,2e-05,2.46713]
[1779966443949,37.44,73295.45,46.8,0.01932,2e-05,2.46677]
[1779966448984,37.44,73295.48,46.8,0.01933,2e-05,2.46743]
[1779966454027,37.44,73295.15,46.8,0.01931,2e-05,2.46469]
[1779966459062,37.45,73283.45,46.8,0.01903,2e-05,2.43471]
[1779966464098,37.45,73274.92,46.8,0.01884,2e-05,2.41349]
[1779966465598,37.45,73274.92,46.8,0.01884,2e-05,2.41349]
[1779966465945,37.45,73275.01,46.8,0.01884,2e-05,2.41392]
[1779966471148,37.45,73273.23,46.8,0.01881,2e-05,2.41056]
[1779966476183,37.46,73273.02,46.8,0.01882,2e-05,2.41106]
[1779966481226,37.46,73272.41,46.8,0.01881,2e-05,2.41052]
[1779966482233,37.46,73257.36,46.8,0.01847,2e-05,2.37207]
[1779966487267,37.47,73252.44,46.8,0.01837,2e-05,2.36096]
[1779966492303,37.47,73252.01,46.8,0.01837,2e-05,2.36126]
[1779966495764,37.48,73252.08,46.8,0.01838,2e-05,2.36226]
[1779966496742,37.48,73252.08,46.8,0.01838,2e-05,2.36252]
[1779966507408,37.49,73252.69,46.8,0.01842,2e-05,2.36694]
[1779966512444,37.49,73250.13,46.8,0.01836,2e-05,2.35931]
[1779966517479,37.5,73250.51,46.8,0.01838,2e-05,2.36152]
[1779966522514,37.5,73251.71,46.8,0.01842,2e-05,2.36579]
[1779966525436,37.5,73251.63,46.8,0.01842,2e-05,2.36605]
[1779966525693,37.5,73251.63,46.8,0.01842,2e-05,2.36605]
[1779966532584,37.51,73248.67,46.8,0.01837,2e-05,2.36041]
[1779966538625,37.51,73248.15,46.8,0.01837,2e-05,2.36054]
[1779966543661,37.52,73248.2,46.8,0.01838,2e-05,2.36185]
[1779966548696,37.52,73242.33,46.8,0.01826,2e-05,2.34818]
[1779966553731,37.53,73229.76,46.8,0.01798,2e-05,2.31786]
[1779966555822,37.53,73233.76,46.8,0.01808,2e-05,2.32851]
[1779966556122,37.53,73233.76,46.8,0.01808,2e-05,2.32851]
[1779966563800,37.54,73231.2,46.8,0.01805,2e-05,2.32459]
[1779966568836,37.54,73231.67,46.8,0.01807,2e-05,2.3273]
[1779966573870,37.55,73244.88,46.8,0.01837,2e-05,2.35998]
[1779966579913,37.56,73249.21,46.8,0.01848,2e-05,2.37245]
[1779966585472,37.56,73257.87,46.8,0.01869,2e-05,2.39545]
[1779966585912,37.56,73262.55,46.8,0.0188,2e-05,2.40767]
[1779966590990,37.56,73263.92,46.8,0.01884,2e-05,2.41219]
[1779966596025,37.57,73265.14,46.8,0.01888,2e-05,2.41616]
[1779966597350,37.57,73265.14,46.8,0.01888,2e-05,2.41616]
[1779966603074,37.57,73264.65,46.8,0.01887,2e-05,2.41568]
[1779966608109,37.57,73264.47,46.8,0.01887,2e-05,2.41576]
[1779966613144,37.57,73260.84,46.8,0.01879,2e-05,2.40695]
[1779966615675,37.57,73260.79,46.8,0.01879,2e-05,2.40694]
[1779966616266,37.57,73261.57,46.8,0.01881,2e-05,2.40907]
[1779966622209,37.58,73261.71,46.8,0.01882,2e-05,2.41028]
[1779966627244,37.58,73260.91,46.8,0.01881,2e-05,2.40881]
[1779966632279,37.58,73258.77,46.8,0.01875,2e-05,2.40152]
[1779966637313,37.58,73257.45,46.8,0.01872,2e-05,2.39879]
[1779966642317,37.58,73257.87,46.8,0.01874,2e-05,2.40041]
[1779966645598,37.59,73257.85,46.8,0.01874,2e-05,2.40075]
[1779966646100,37.59,73257.81,46.8,0.01874,2e-05,2.40077]
[1779966651412,37.59,73256.92,46.8,0.01873,2e-05,2.39928]
[1779966661866,37.59,73256.91,46.8,0.01873,2e-05,2.39978]
[1779966670523,37.6,73257.17,46.8,0.01875,2e-05,2.40186]
[1779966675440,37.6,73257.18,46.8,0.01876,2e-05,2.40286]
[1779966675878,37.6,73257.15,46.8,0.01876,2e-05,2.4029]
[1779966683638,37.6,73255.1,46.8,0.01872,2e-05,2.3986]
[1779966688824,37.61,73256.27,46.8,0.01875,2e-05,2.40208]
[1779966695847,37.61,73256.42,46.8,0.01875,2e-05,2.40084]
[1779966703778,37.61,73257.45,46.8,0.01878,2e-05,2.40439]
[1779966705296,37.61,73257.53,46.8,0.01878,2e-05,2.4047]
[1779966705924,37.61,73253.07,46.8,0.01868,2e-05,2.39335]
[1779966711834,37.61,73256.28,46.8,0.01876,2e-05,2.40226]
[1779966716869,37.62,73256.7,46.8,0.01877,2e-05,2.40384]
[1779966722911,37.62,73259.23,46.8,0.01884,2e-05,2.41093]
[1779966727946,37.62,73261.32,46.8,0.01889,2e-05,2.41671]
[1779966732990,37.62,73260.89,46.8,0.01888,2e-05,2.41597]
[1779966735459,37.62,73261.19,46.8,0.01889,2e-05,2.41682]
[1779966735804,37.62,73261.19,46.8,0.01889,2e-05,2.41682]
[1779966745654,37.62,73260.86,46.8,0.01889,2e-05,2.41664]
[1779966746774,37.62,73290.14,46.8,0.01959,2e-05,2.49335]
[1779966752131,37.62,73301.04,46.8,0.01983,2e-05,2.51929]
[1779966757636,37.62,73301.16,46.8,0.01983,2e-05,2.51924]
[1779966763212,37.62,73296.03,46.8,0.0197,2e-05,2.50498]
[1779966765654,37.62,73293.7,46.8,0.01964,2e-05,2.49875]
[1779966766157,37.62,73292.71,46.8,0.01962,2e-05,2.49607]
[1779966771266,37.62,73292.77,46.8,0.01962,2e-05,2.49591]
[1779966776302,37.62,73303.76,46.8,0.01988,2e-05,2.52477]
[1779966781337,37.61,73307.79,46.8,0.01997,2e-05,2.53498]
[1779966786372,37.61,73307.63,46.8,0.01996,2e-05,2.53397]
[1779966791407,37.61,73302.74,46.8,0.01984,2e-05,2.52038]
[1779966795387,37.61,73301.6,46.8,0.01981,2e-05,2.51708]
[1779966795840,37.61,73301.6,46.8,0.01981,2e-05,2.51708]
[1779966801479,37.61,73302.33,46.8,0.01982,2e-05,2.51839]
[1779966807520,37.61,73303.49,46.8,0.01984,2e-05,2.52091]
[1779966812555,37.6,73306.89,46.8,0.0199,2e-05,2.52698]
[1779966817590,37.6,73311.87,46.8,0.02002,2e-05,2.53966]
[1779966822625,37.6,73312.64,46.8,0.02003,2e-05,2.54107]
[1779966825518,37.6,73312.49,46.8,0.02003,2e-05,2.54041]
[1779966825979,37.6,73312.49,46.8,0.02003,2e-05,2.54041]
[1779966832694,37.59,73312.69,46.8,0.02002,2e-05,2.53991]
[1779966837730,37.59,73313.6,46.8,0.02004,2e-05,2.54171]
[1779966842765,37.59,73313.15,46.8,0.02002,2e-05,2.53985]
[1779966847800,37.59,73313.51,46.8,0.02002,2e-05,2.54019]
[1779966850997,37.59,73300.62,46.8,0.01971,2e-05,2.50545]
[1779966855790,37.59,73308.41,46.8,0.01989,2e-05,2.52585]
[1779966856789,37.59,73308.54,46.8,0.0199,2e-05,2.5261]
[1779966861901,37.58,73317.28,46.8,0.0201,2e-05,2.54878]
[1779966866936,37.58,73317.38,46.8,0.0201,2e-05,2.54835]
[1779966871971,37.58,73314.48,46.8,0.02,2e-05,2.53739]
[1779966877006,37.58,73314.84,46.8,0.02001,2e-05,2.53774]
[1779966882041,37.57,73314.85,46.8,0.02,2e-05,2.53717]
[1779966885681,37.57,73315.1,46.8,0.02,2e-05,2.53748]
[1779966886028,37.57,73315.1,46.8,0.02,2e-05,2.53748]
[1779966892111,37.57,73321.89,46.8,0.02016,2e-05,2.55486]
[1779966897146,37.57,73322.28,46.8,0.02017,2e-05,2.55516]
[1779966902181,37.56,73327.8,46.8,0.0203,2e-05,2.56933]
[1779966907216,37.56,73333.1,46.8,0.02042,3e-05,2.58268]
[1779966912251,37.56,73335.88,46.8,0.02048,3e-05,2.58926]
[1779966915373,37.56,73336.87,46.8,0.0205,3e-05,2.59157]
[1779966915814,37.56,73336.87,46.8,0.0205,3e-05,2.59157]
[1779966923332,37.55,73337.4,46.8,0.0205,3e-05,2.59126]
[1779966928367,37.55,73337.42,46.8,0.02049,3e-05,2.59036]
[1779966933402,37.54,73342.27,46.8,0.02058,3e-05,2.60011]
[1779966938439,37.54,73340.32,46.8,0.02052,3e-05,2.59378]
[1779966941461,37.54,73321.6,46.8,0.02005,2e-05,2.54253]
[1779966945568,37.54,73315.61,46.8,0.0199,2e-05,2.52617]
[1779966945894,37.54,73315.61,46.8,0.0199,2e-05,2.52617]
[1779966951879,37.54,73313.03,46.8,0.01983,2e-05,2.5188]
[1779966957573,37.53,73303.18,46.8,0.01959,2e-05,2.49223]
[1779966962608,37.53,73297.33,46.8,0.01945,2e-05,2.47671]
[1779966967643,37.53,73293.8,46.8,0.01937,2e-05,2.46747]
[1779966972678,37.54,73289.81,46.8,0.01927,2e-05,2.45718]
[1779966975638,37.54,73288.59,46.8,0.01924,2e-05,2.45409]
[1779966975803,37.54,73288.59,46.8,0.01924,2e-05,2.45409]
[1779966985770,37.54,73287.94,46.8,0.01924,2e-05,2.45314]
[1779966990805,37.54,73287.32,46.8,0.01922,2e-05,2.4519]
[1779966995840,37.54,73285.87,46.8,0.01918,2e-05,2.4461]
[1779967001883,37.54,73286.08,46.8,0.01919,2e-05,2.44722]
[1779967005703,37.54,73285.86,46.8,0.01918,2e-05,2.44693]
[1779967006682,37.54,73285.83,46.8,0.01918,2e-05,2.44694]
[1779967011955,37.55,73286.48,46.8,0.0192,2e-05,2.44917]
[1779967016990,37.55,73285.77,46.8,0.01919,2e-05,2.44774]
[1779967022026,37.55,73286.98,46.8,0.01922,2e-05,2.45132]
[1779967027061,37.55,73286.81,46.8,0.01922,2e-05,2.45126]
[1779967027990,37.55,73286.81,46.8,0.01922,2e-05,2.45126]
[1779967029020,37.55,73286.2,46.8,0.01921,2e-05,2.44975]
[1779967035117,37.55,73286.3,46.8,0.01922,2e-05,2.45058]
[1779967035531,37.55,73286.3,46.8,0.01922,2e-05,2.45058]
[1779967035783,37.55,73286.3,46.8,0.01922,2e-05,2.45058]
[1779967041736,37.55,73280.47,46.8,0.01908,2e-05,2.43586]
[1779967050222,37.56,73300.43,46.8,0.01957,2e-05,2.48887]
[1779967055258,37.56,73303.79,46.8,0.01963,2e-05,2.4953]
[1779967060292,37.56,73304.29,46.8,0.01964,2e-05,2.49657]
[1779967065556,37.56,73304.03,46.8,0.01963,2e-05,2.49581]
[1779967066081,37.56,73304.03,46.8,0.01963,2e-05,2.49581]
[1779967072378,37.56,73303.92,46.8,0.01963,2e-05,2.49532]
[1779967077413,37.56,73301.56,46.8,0.01957,2e-05,2.48897]
[1779967082448,37.56,73302.37,46.8,0.01959,2e-05,2.49104]
[1779967087483,37.55,73300.69,46.8,0.01955,2e-05,2.48654]
[1779967092518,37.55,73297.43,46.8,0.01947,2e-05,2.47793]
[1779967095297,37.55,73294.94,46.8,0.01941,2e-05,2.47139]
[1779967095847,37.55,73294.18,46.8,0.01939,2e-05,2.46942]
[1779967101589,37.56,73296.47,46.8,0.01945,2e-05,2.47561]
[1779967106616,37.56,73296.18,46.8,0.01944,2e-05,2.47495]
[1779967111652,37.56,73295.61,46.8,0.01941,2e-05,2.47112]
[1779967116689,37.56,73296.76,46.8,0.01944,2e-05,2.47428]
[1779967121723,37.56,73294.89,46.8,0.0194,2e-05,2.46951]
[1779967125613,37.56,73294.52,46.8,0.01939,2e-05,2.46864]
[1779967126013,37.56,73294.52,46.8,0.01939,2e-05,2.46864]
[1779967132803,37.56,73294.78,46.8,0.0194,2e-05,2.46961]
[1779967139852,37.56,73294.58,46.8,0.0194,2e-05,2.46933]
[1779967146241,37.56,73294.25,46.8,0.01939,2e-05,2.4686]
[1779967155711,37.56,73296.63,46.8,0.01945,2e-05,2.47509]
[1779967155919,37.56,73296.63,46.8,0.01945,2e-05,2.47509]
[1779967163014,37.56,73294.62,46.8,0.0194,2e-05,2.47011]
[1779967165259,37.56,73293.49,46.8,0.01938,2e-05,2.46717]
[1779967166274,37.56,73293.73,46.8,0.01938,2e-05,2.46784]
[1779967172084,37.56,73291.87,46.8,0.01932,2e-05,2.46081]
[1779967177119,37.56,73292.75,46.8,0.01934,2e-05,2.46335]
[1779967180145,37.56,73307.72,46.8,0.01971,2e-05,2.503]
[1779967185180,37.56,73312.35,46.8,0.01982,2e-05,2.51512]
[1779967185457,37.56,73312.35,46.8,0.01982,2e-05,2.51512]
[1779967186000,37.56,73312.35,46.8,0.01982,2e-05,2.51512]
[1779967195252,37.56,73317.81,46.8,0.01995,2e-05,2.52917]
[1779967198271,37.56,73331.48,46.8,0.02028,2e-05,2.56572]
[1779967203309,37.56,73330.61,46.8,0.02025,2e-05,2.56269]
[1779967207339,37.56,73311.7,46.8,0.01978,2e-05,2.51149]
[1779967212376,37.56,73305.52,46.8,0.01963,2e-05,2.49491]
[1779967215754,37.56,73305.04,46.8,0.01962,2e-05,2.49362]
[1779967215977,37.56,73305.04,46.8,0.01962,2e-05,2.49362]
[1779967222446,37.56,73302.88,46.8,0.01957,2e-05,2.48795]
[1779967228488,37.56,73298.97,46.8,0.01948,2e-05,2.47776]
[1779967233523,37.56,73298.18,46.8,0.01944,2e-05,2.47339]
[1779967238558,37.56,73299.11,46.8,0.01946,2e-05,2.47608]
[1779967243593,37.56,73298.78,46.8,0.01946,2e-05,2.47541]
[1779967245426,37.56,73298.78,46.8,0.01946,2e-05,2.47541]
[1779967245790,37.56,73298.78,46.8,0.01946,2e-05,2.47541]
[1779967251650,37.56,73299.45,46.8,0.01948,2e-05,2.47749]
[1779967257692,37.56,73299.7,46.8,0.01949,2e-05,2.47836]
[1779967262727,37.56,73300.86,46.8,0.01952,2e-05,2.48158]
[1779967263739,37.56,73300.86,46.8,0.01952,2e-05,2.48158]
[1779967268497,37.56,73298.27,46.8,0.01945,2e-05,2.47491]
[1779967277048,37.56,73299.49,46.8,0.01949,2e-05,2.47836]
[1779967278006,37.56,73289.98,46.8,0.01926,2e-05,2.45344]
[1779967283877,37.56,73300.37,46.8,0.01951,2e-05,2.48116]
[1779967288912,37.57,73300.86,46.8,0.01952,2e-05,2.48253]
[1779967293367,37.57,73301.02,46.8,0.01951,2e-05,2.48054]
[1779967298984,37.57,73291.6,46.8,0.01928,2e-05,2.45592]
[1779967300362,37.57,73291.6,46.8,0.01928,2e-05,2.45592]
[1779967306034,37.57,73291.01,46.8,0.01927,2e-05,2.45478]
[1779967309231,37.57,73289.56,46.8,0.01924,2e-05,2.45111]
[1779967315096,37.57,73287.36,46.8,0.01919,2e-05,2.4458]
[1779967320131,37.57,73284.9,46.8,0.01914,2e-05,2.43978]
[1779967325166,37.57,73285.34,46.8,0.01915,2e-05,2.44135]
[1779967330201,37.57,73286.21,46.8,0.01918,2e-05,2.44406]
[1779967335378,37.57,73286.01,46.8,0.01918,2e-05,2.44387]
[1779967341278,37.58,73290.55,46.8,0.01929,2e-05,2.45625]
[1779967346519,37.58,73296.7,46.8,0.01944,2e-05,2.47259]
[1779967356382,37.58,73297.16,46.8,0.01943,2e-05,2.47158]
[1779967361418,37.58,73297.25,46.8,0.01944,2e-05,2.4719]
[1779967365442,37.58,73297.13,46.8,0.01943,2e-05,2.47162]
[1779967365972,37.58,73296.92,46.8,0.01943,2e-05,2.47108]
[1779967371488,37.58,73298.5,46.8,0.01947,2e-05,2.47528]
[1779967376523,37.58,73299.87,46.8,0.0195,2e-05,2.47888]
[1779967381558,37.58,73303.07,46.8,0.01958,2e-05,2.48727]
[1779967386593,37.58,73302.39,46.8,0.01956,2e-05,2.48537]
[1779967391627,37.58,73302.84,46.8,0.01957,2e-05,2.48645]
[1779967395479,37.58,73302.65,46.8,0.01956,2e-05,2.4859]
[1779967395884,37.58,73302.58,46.8,0.01956,2e-05,2.48567]
[1779967402387,37.58,73302.47,46.8,0.01956,2e-05,2.48528]
[1779967407740,37.58,73297.7,46.8,0.01944,2e-05,2.47266]
[1779967412774,37.58,73297.67,46.8,0.01942,2e-05,2.47013]
[1779967417810,37.58,73298.67,46.8,0.01945,2e-05,2.47276]
[1779967422845,37.58,73298.8,46.8,0.01945,2e-05,2.4731]
[1779967425589,37.58,73299.24,46.8,0.01946,2e-05,2.47426]
[1779967425942,37.58,73299.39,46.8,0.01946,2e-05,2.47465]
[1779967431909,37.58,73299.31,46.8,0.01946,2e-05,2.47441]
[1779967436943,37.58,73299.03,46.8,0.01946,2e-05,2.47366]
[1779967441979,37.58,73298.82,46.8,0.01945,2e-05,2.47311]
[1779967447014,37.58,73297.68,46.8,0.01942,2e-05,2.47012]
[1779967452050,37.58,73298.0,46.8,0.01943,2e-05,2.47097]
[1779967455593,37.58,73298.08,46.8,0.01943,2e-05,2.47119]
[1779967455991,37.58,73298.08,46.8,0.01943,2e-05,2.47119]
[1779967461113,37.58,73297.86,46.8,0.01943,2e-05,2.47062]
[1779967466155,37.58,73298.62,46.8,0.01945,2e-05,2.47263]
[1779967471190,37.58,73300.08,46.8,0.01946,2e-05,2.47401]
[1779967476230,37.58,73301.09,46.8,0.01949,2e-05,2.47665]
[1779967483279,37.58,73302.84,46.8,0.01953,2e-05,2.48118]
[1779967485620,37.58,73302.79,46.8,0.01953,2e-05,2.48103]
[1779967486603,37.58,73302.67,46.8,0.01952,2e-05,2.4807]
[1779967492369,37.58,73305.63,46.8,0.01959,2e-05,2.48846]
[1779967497408,37.58,73308.27,46.8,0.01966,2e-05,2.49531]
[1779967503451,37.58,73308.45,46.8,0.01966,2e-05,2.49562]
[1779967508486,37.57,73308.66,46.8,0.01966,2e-05,2.49607]
[1779967513522,37.57,73309.98,46.8,0.0197,2e-05,2.49944]
[1779967515610,37.57,73309.98,46.8,0.0197,2e-05,2.49944]
[1779967515804,37.57,73309.98,46.8,0.01969,2e-05,2.49938]
[1779967522584,37.57,73311.72,46.8,0.01973,2e-05,2.50375]
[1779967527624,37.57,73310.69,46.8,0.01971,2e-05,2.50081]
[1779967533666,37.57,73311.19,46.8,0.0197,2e-05,2.4994]
[1779967538702,37.57,73311.17,46.8,0.0197,2e-05,2.49912]
[1779967543737,37.57,73311.11,46.8,0.01969,2e-05,2.49874]
[1779967545685,37.57,73311.22,46.8,0.01969,2e-05,2.49898]
[1779967546690,37.57,73311.19,46.8,0.01969,2e-05,2.49886]
[1779967552800,37.57,73311.24,46.8,0.01969,2e-05,2.49866]
[1779967558437,37.57,73311.25,46.8,0.01969,2e-05,2.49849]
[1779967563890,37.57,73313.67,46.8,0.01975,2e-05,2.50457]
[1779967568925,37.57,73316.09,46.8,0.0198,2e-05,2.51063]
[1779967573960,37.56,73315.6,46.8,0.01979,2e-05,2.50896]
[1779967575588,37.56,73315.6,46.8,0.01979,2e-05,2.50896]
[1779967575765,37.56,73315.6,46.8,0.01979,2e-05,2.50896]
[1779967578793,37.56,73284.44,46.8,0.01903,2e-05,2.42677]
[1779967579652,37.56,73268.03,46.8,0.01865,2e-05,2.38451]
[1779967585043,37.57,73272.21,46.8,0.01876,2e-05,2.39599]
[1779967590079,37.57,73274.34,46.8,0.01881,2e-05,2.4021]
[1779967595115,37.57,73273.08,46.8,0.01877,2e-05,2.3971]
[1779967600150,37.57,73273.09,46.8,0.01878,2e-05,2.39782]
[1779967605513,37.57,73273.09,46.8,0.01878,2e-05,2.3981]
[1779967606347,37.58,73273.09,46.8,0.01878,2e-05,2.39853]
[1779967612234,37.58,73273.43,46.8,0.0188,2e-05,2.40039]
[1779967617269,37.58,73273.52,46.8,0.01881,2e-05,2.40134]
[1779967620290,37.58,73258.75,46.8,0.01847,2e-05,2.36402]
[1779967626332,37.59,73253.98,46.8,0.01837,2e-05,2.35319]
[1779967631367,37.59,73254.14,46.8,0.01838,2e-05,2.35465]
[1779967635706,37.59,73253.6,46.8,0.01838,2e-05,2.35391]
[1779967636688,37.6,73253.35,46.8,0.01837,2e-05,2.35348]
[1779967639046,37.6,73253.35,46.8,0.01838,2e-05,2.35369]
[1779967639942,37.6,73252.16,46.8,0.01835,2e-05,2.35129]
[1779967645465,37.6,73243.12,46.8,0.01816,2e-05,2.32992]
[1779967650500,37.61,73239.6,46.8,0.01809,2e-05,2.32231]
[1779967655535,37.61,73238.77,46.8,0.01807,2e-05,2.3192]
[1779967660570,37.62,73238.53,46.8,0.01808,2e-05,2.31994]
[1779967665520,37.62,73235.57,46.8,0.01802,2e-05,2.31362]
[1779967665878,37.62,73235.57,46.8,0.01802,2e-05,2.31362]
[1779967675704,37.63,73232.86,46.8,0.01799,2e-05,2.30983]
[1779967680748,37.64,73228.87,46.8,0.01791,2e-05,2.3013]
[1779967685784,37.64,73227.42,46.8,0.01789,2e-05,2.29918]
[1779967690820,37.65,73230.42,46.8,0.01797,2e-05,2.3081]
[1779967695645,37.65,73231.44,46.8,0.018,2e-05,2.31177]
[1779967695731,37.65,73231.44,46.8,0.018,2e-05,2.31177]
[1779967700890,37.66,73238.99,46.8,0.01819,2e-05,2.33222]
[1779967705925,37.66,73240.45,46.8,0.01823,2e-05,2.33708]
[1779967710960,37.67,73248.05,46.8,0.01842,2e-05,2.3574]
[1779967717003,37.67,73248.64,46.8,0.01842,2e-05,2.35777]
[1779967723046,37.68,73248.88,46.8,0.01844,2e-05,2.35967]
[1779967725607,37.68,73250.46,46.8,0.01848,2e-05,2.3639]
[1779967726587,37.68,73251.47,46.8,0.01851,2e-05,2.36689]
[1779967729817,37.68,73238.03,46.8,0.01821,2e-05,2.33375]
[1779967736138,37.69,73227.87,46.8,0.018,2e-05,2.31038]
[1779967741172,37.69,73225.75,46.8,0.01796,2e-05,2.30658]
[1779967746208,37.7,73228.51,46.8,0.01804,2e-05,2.31491]
[1779967751242,37.7,73224.52,46.8,0.01796,2e-05,2.30643]
[1779967755539,37.71,73225.89,46.8,0.018,2e-05,2.31072]
[1779967756073,37.71,73225.81,46.8,0.018,2e-05,2.31081]
[1779967759942,37.71,73240.44,46.8,0.01834,2e-05,2.34834]
[1779967765342,37.72,73243.37,46.8,0.01842,2e-05,2.35722]
[1779967770377,37.72,73243.24,46.8,0.01843,2e-05,2.35796]
[1779967775411,37.73,73243.26,46.8,0.01842,2e-05,2.35671]
[1779967781454,37.73,73242.51,46.8,0.01841,2e-05,2.35615]
[1779967786489,37.73,73243.49,46.8,0.01845,2e-05,2.35973]
[1779967791527,37.74,73247.91,46.8,0.01856,2e-05,2.37197]
[1779967796564,37.74,73245.51,46.8,0.01851,2e-05,2.36689]
[1779967801598,37.75,73245.78,46.8,0.01853,2e-05,2.36863]
[1779967806634,37.75,73245.78,46.8,0.01854,2e-05,2.36967]
[1779967811669,37.75,73249.8,46.8,0.01864,2e-05,2.38087]
[1779967815742,37.75,73256.95,46.8,0.01881,2e-05,2.39969]
[1779967815959,37.75,73256.95,46.8,0.01881,2e-05,2.39969]
[1779967821739,37.76,73262.65,46.8,0.01895,2e-05,2.41523]
[1779967827769,37.76,73262.75,46.8,0.01896,2e-05,2.41595]
[1779967834834,37.76,73261.78,46.8,0.01893,2e-05,2.41201]
[1779967839869,37.76,73261.59,46.8,0.01893,2e-05,2.41206]
[1779967844904,37.77,73261.57,46.8,0.01893,2e-05,2.41253]
[1779967845522,37.77,73261.57,46.8,0.01893,2e-05,2.41253]
[1779967846149,37.77,73261.57,46.8,0.01893,2e-05,2.41263]
[1779967856988,37.77,73242.72,46.8,0.01851,2e-05,2.36601]
[1779967862025,37.78,73243.02,46.8,0.01852,2e-05,2.36768]
[1779967868084,37.78,73242.48,46.8,0.01852,2e-05,2.36743]
[1779967873120,37.78,73230.86,46.8,0.01827,2e-05,2.33908]
[1779967875516,37.79,73226.04,46.8,0.01816,2e-05,2.32746]
[1779967875929,37.79,73226.04,46.8,0.01816,2e-05,2.32746]
[1779967883192,37.79,73223.41,46.8,0.01812,2e-05,2.32295]
[1779967888228,37.8,73222.73,46.8,0.01812,2e-05,2.32254]
[1779967893264,37.8,73223.69,46.8,0.01813,2e-05,2.32384]
[1779967898299,37.81,73223.54,46.8,0.01814,2e-05,2.32499]
[1779967899868,37.81,73211.11,46.8,0.01787,2e-05,2.29433]
[1779967902914,37.81,73224.1,46.8,0.01817,2e-05,2.32754]
[1779967905752,37.81,73224.98,46.8,0.01819,2e-05,2.33023]
[1779967906135,37.81,73224.98,46.8,0.01819,2e-05,2.33023]
[1779967914413,37.82,73224.22,46.8,0.01819,2e-05,2.33072]
[1779967919448,37.83,73228.59,46.8,0.0183,2e-05,2.34287]
[1779967924486,37.83,73229.58,46.8,0.01834,2e-05,2.34635]
[1779967929521,37.83,73229.28,46.8,0.01834,2e-05,2.34668]
[1779967934558,37.84,73225.75,46.8,0.01827,2e-05,2.33891]
[1779967935651,37.84,73225.75,46.8,0.01827,2e-05,2.33891]
[1779967935856,37.84,73225.75,46.8,0.01827,2e-05,2.33891]
[1779967944628,37.85,73226.76,46.8,0.01831,2e-05,2.3437]
[1779967949664,37.85,73231.17,46.8,0.01842,2e-05,2.3559]
[1779967954698,37.85,73229.98,46.8,0.01839,2e-05,2.3515]
[1779967959736,37.86,73229.48,46.8,0.01839,2e-05,2.35128]
[1779967964768,37.86,73230.94,46.8,0.01843,2e-05,2.35599]
[1779967965598,37.86,73230.94,46.8,0.01843,2e-05,2.35599]
[1779967965851,37.86,73230.94,46.8,0.01843,2e-05,2.35599]
[1779967974839,37.87,73221.74,46.8,0.01824,2e-05,2.33511]
[1779967980881,37.87,73221.62,46.8,0.01825,2e-05,2.33618]
[1779967985916,37.88,73221.15,46.8,0.01825,2e-05,2.33612]
[1779967990951,37.88,73221.49,46.8,0.01827,2e-05,2.33807]
[1779967995556,37.89,73221.27,46.8,0.01827,2e-05,2.33837]
[1779967995787,37.89,73221.27,46.8,0.01827,2e-05,2.33837]
[1779968001021,37.89,73221.68,46.8,0.01829,2e-05,2.34067]
[1779968006059,37.89,73229.53,46.8,0.01848,2e-05,2.3614]
[1779968011094,37.9,73234.57,46.8,0.01858,2e-05,2.37257]
[1779968016129,37.9,73237.73,46.8,0.01866,2e-05,2.38134]
[1779968023178,37.9,73238.41,46.8,0.01869,2e-05,2.38408]
[1779968028213,37.91,73238.96,46.8,0.01871,2e-05,2.3862]
[1779968033248,37.91,73241.82,46.8,0.01878,2e-05,2.39417]
[1779968038283,37.91,73242.47,46.8,0.0188,2e-05,2.39645]
[1779968043318,37.91,73244.14,46.8,0.01885,2e-05,2.40134]
[1779968048353,37.92,73246.84,46.8,0.01891,2e-05,2.40882]
[1779968053390,37.92,73249.23,46.8,0.01897,2e-05,2.41544]
[1779968055561,37.92,73251.31,46.8,0.01902,2e-05,2.42088]
[1779968056035,37.92,73251.31,46.8,0.01902,2e-05,2.42088]
[1779968059427,37.92,73256.91,46.8,0.01916,2e-05,2.43562]
[1779968061411,37.92,73260.8,46.8,0.01925,2e-05,2.4458]
[1779968066483,37.92,73262.46,46.8,0.01929,2e-05,2.45035]
[1779968071518,37.92,73262.88,46.8,0.01929,2e-05,2.44914]
[1779968077560,37.92,73263.17,46.8,0.0193,2e-05,2.45009]
[1779968084609,37.92,73263.26,46.8,0.0193,2e-05,2.45052]
[1779968085530,37.92,73263.26,46.8,0.0193,2e-05,2.45052]
[1779968085816,37.92,73263.26,46.8,0.0193,2e-05,2.45052]
[1779968094682,37.92,73263.7,46.8,0.01931,2e-05,2.45193]
[1779968099717,37.92,73263.51,46.8,0.01931,2e-05,2.45155]
[1779968101938,37.92,73275.67,46.8,0.0196,2e-05,2.48332]
[1779968103190,37.92,73275.67,46.8,0.0196,2e-05,2.48332]
[1779968104155,37.92,73285.22,46.8,0.01983,2e-05,2.50842]
[1779968110170,37.92,73292.24,46.8,0.02,2e-05,2.52652]
[1779968115687,37.92,73292.16,46.8,0.01999,2e-05,2.52567]
[1779968115837,37.92,73292.16,46.8,0.01999,2e-05,2.52567]
[1779968121872,37.92,73285.39,46.8,0.01982,2e-05,2.50717]
[1779968127914,37.92,73285.87,46.8,0.01983,2e-05,2.50805]
[1779968132950,37.91,73281.5,46.8,0.0197,2e-05,2.49378]
[1779968137985,37.91,73281.9,46.8,0.01971,2e-05,2.49466]
[1779968143020,37.91,73280.86,46.8,0.01968,2e-05,2.49176]
[1779968145643,37.91,73281.35,46.8,0.01969,2e-05,2.49299]
[1779968146001,37.91,73281.35,46.8,0.01969,2e-05,2.49299]
[1779968153090,37.91,73282.1,46.8,0.01971,2e-05,2.49471]
[1779968158125,37.91,73283.57,46.8,0.01974,2e-05,2.49838]
[1779968163160,37.91,73284.42,46.8,0.01976,2e-05,2.50043]
[1779968169202,37.91,73284.38,46.8,0.01976,2e-05,2.50011]
[1779968174237,37.91,73285.33,46.8,0.01978,2e-05,2.50242]
[1779968175490,37.91,73285.64,46.8,0.01979,2e-05,2.5032]
[1779968175760,37.91,73285.64,46.8,0.01979,2e-05,2.5032]
[1779968184307,37.91,73285.05,46.8,0.01977,2e-05,2.50135]
[1779968186321,37.91,73272.53,46.8,0.01947,2e-05,2.46845]
[1779968191356,37.91,73267.77,46.8,0.01934,2e-05,2.45374]
[1779968198405,37.91,73267.74,46.8,0.01934,2e-05,2.45396]
[1779968203440,37.91,73268.04,46.8,0.01935,2e-05,2.45497]
[1779968205516,37.91,73268.11,46.8,0.01935,2e-05,2.45523]
[1779968206000,37.91,73268.11,46.8,0.01935,2e-05,2.45523]
[1779968213510,37.91,73269.52,46.8,0.01939,2e-05,2.45918]
[1779968218545,37.91,73272.26,46.8,0.01945,2e-05,2.46643]
[1779968223580,37.91,73278.21,46.8,0.0196,2e-05,2.48207]
[1779968228615,37.91,73277.67,46.8,0.01958,2e-05,2.48059]
[1779968234138,37.91,73281.61,46.8,0.01968,2e-05,2.49087]
[1779968235556,37.91,73281.48,46.8,0.01967,2e-05,2.49047]
[1779968235883,37.91,73281.48,46.8,0.01967,2e-05,2.49047]
[1779968241742,37.91,73280.74,46.8,0.01965,2e-05,2.48843]
[1779968249995,37.91,73289.22,46.8,0.01986,2e-05,2.51051]
[1779968250972,37.91,73289.29,46.8,0.01986,2e-05,2.51064]
[1779968256813,37.91,73289.29,46.8,0.01984,2e-05,2.50779]
[1779968261848,37.91,73289.58,46.8,0.01984,2e-05,2.5083]
[1779968265503,37.91,73289.64,46.8,0.01984,2e-05,2.50835]
[1779968265763,37.91,73290.0,46.8,0.01985,2e-05,2.50925]
[1779968269893,37.91,73290.74,46.8,0.01987,2e-05,2.511]
[1779968275947,37.91,73294.7,46.8,0.01996,2e-05,2.52111]
[1779968280982,37.9,73296.79,46.8,0.02001,2e-05,2.52626]
[1779968286017,37.9,73296.86,46.8,0.02,2e-05,2.52601]
[1779968292059,37.9,73297.58,46.8,0.02002,2e-05,2.52737]
[1779968297094,37.9,73297.18,46.8,0.02,2e-05,2.52582]
[1779968302129,37.9,73284.94,46.8,0.0197,2e-05,2.493]
[1779968307164,37.9,73285.89,46.8,0.01972,2e-05,2.49528]
[1779968312198,37.9,73287.97,46.8,0.01975,2e-05,2.49804]
[1779968317234,37.9,73288.94,46.8,0.01977,2e-05,2.50036]
[1779968320552,37.89,73288.79,46.8,0.01977,2e-05,2.49987]
[1779968325469,37.89,73286.0,46.8,0.0197,2e-05,2.49231]
[1779968325800,37.89,73285.05,46.8,0.01967,2e-05,2.48978]
[1779968331337,37.89,73276.13,46.8,0.01946,2e-05,2.46636]
[1779968336372,37.89,73276.21,46.8,0.01946,2e-05,2.46667]
[1779968341407,37.89,73276.1,46.8,0.01946,2e-05,2.46649]
[1779968346442,37.9,73270.38,46.8,0.01933,2e-05,2.45173]
[1779968351477,37.9,73273.99,46.8,0.01941,2e-05,2.46134]
[1779968355567,37.9,73274.03,46.8,0.01941,2e-05,2.46154]
[1779968355871,37.9,73274.01,46.8,0.01941,2e-05,2.46151]
[1779968362557,37.9,73270.21,46.8,0.01933,2e-05,2.4519]
[1779968367592,37.9,73268.23,46.8,0.01928,2e-05,2.44697]
[1779968374641,37.9,73269.65,46.8,0.0193,2e-05,2.44852]
[1779968379676,37.9,73271.83,46.8,0.01935,2e-05,2.45436]
[1779968384711,37.9,73275.14,46.8,0.01943,2e-05,2.4631]
[1779968389746,37.9,73272.97,46.8,0.01938,2e-05,2.45752]
[1779968394781,37.9,73272.68,46.8,0.01938,2e-05,2.45688]
[1779968399816,37.9,73274.91,46.8,0.01943,2e-05,2.46283]
[1779968404851,37.9,73275.15,46.8,0.01944,2e-05,2.46353]
[1779968409886,37.9,73282.24,46.8,0.01961,2e-05,2.48205]
[1779968415664,37.9,73281.91,46.8,0.0196,2e-05,2.48113]
[1779968415870,37.9,73281.84,46.8,0.0196,2e-05,2.48093]
[1779968420963,37.9,73280.84,46.8,0.01957,2e-05,2.47829]
[1779968425998,37.9,73281.12,46.8,0.01958,2e-05,2.47901]
[1779968432040,37.9,73281.68,46.8,0.01957,2e-05,2.47799]
[1779968437075,37.9,73281.5,46.8,0.01957,2e-05,2.47753]
[1779968442113,37.9,73293.07,46.8,0.01985,2e-05,2.50793]
[1779968445596,37.9,73293.35,46.8,0.01986,2e-05,2.50858]
[1779968446484,37.9,73293.21,46.8,0.01985,2e-05,2.50816]
[1779968453190,37.9,73288.74,46.8,0.01974,2e-05,2.49606]
[1779968458225,37.9,73288.88,46.8,0.01974,2e-05,2.49627]
[1779968463262,37.9,73289.58,46.8,0.01976,2e-05,2.49794]
[1779968464227,37.9,73289.58,46.8,0.01976,2e-05,2.49794]
[1779968467560,37.9,73288.8,46.8,0.01974,2e-05,2.49579]
[1779968473332,37.9,73289.2,46.8,0.01975,2e-05,2.49661]
[1779968475574,37.9,73288.76,46.8,0.01973,2e-05,2.49542]
[1779968481388,37.9,73286.7,46.8,0.01968,2e-05,2.48978]
[1779968484386,37.9,73286.47,46.8,0.01968,2e-05,2.48915]
[1779968489444,37.9,73277.19,46.8,0.01945,2e-05,2.46478]
[1779968493496,37.9,73277.16,46.8,0.01945,2e-05,2.46473]
[1779968499514,37.9,73284.6,46.8,0.01961,2e-05,2.48185]
[1779968503310,37.9,73284.63,46.8,0.01961,2e-05,2.4819]
[1779968505713,37.9,73284.65,46.8,0.01961,2e-05,2.48193]
[1779968505882,37.9,73285.72,46.8,0.01964,2e-05,2.48473]
[1779968511599,37.9,73286.24,46.8,0.01965,2e-05,2.48598]
[1779968516635,37.9,73288.75,46.8,0.01971,2e-05,2.49246]
[1779968521669,37.89,73287.76,46.8,0.01969,2e-05,2.48971]
[1779968526704,37.89,73287.72,46.8,0.01968,2e-05,2.48947]
[1779968531738,37.89,73288.08,46.8,0.01969,2e-05,2.49027]
[1779968535630,37.89,73288.03,46.8,0.01969,2e-05,2.49005]
[1779968536650,37.89,73287.97,46.8,0.01969,2e-05,2.48986]
[1779968541808,37.89,73288.11,46.8,0.01969,2e-05,2.49005]
[1779968544477,37.89,73288.23,46.8,0.01969,2e-05,2.49031]
[1779968551878,37.89,73287.14,46.8,0.01964,2e-05,2.48473]
[1779968553619,37.89,73287.14,46.8,0.01964,2e-05,2.48473]
[1779968558928,37.89,73287.41,46.8,0.01965,2e-05,2.48527]
[1779968565730,37.89,73286.78,46.8,0.01963,2e-05,2.48353]
[1779968565947,37.89,73286.78,46.8,0.01963,2e-05,2.48346]
[1779968571012,37.89,73292.87,46.8,0.01978,2e-05,2.49933]
[1779968576054,37.89,73296.97,46.8,0.01987,2e-05,2.50986]
[1779968581090,37.89,73296.67,46.8,0.01986,2e-05,2.50871]
[1779968586125,37.89,73296.71,46.8,0.01986,2e-05,2.50845]
[1779968591159,37.89,73296.67,46.8,0.01986,2e-05,2.50797]
[1779968595623,37.88,73297.45,46.8,0.01987,2e-05,2.5098]
[1779968596077,37.88,73298.0,46.8,0.01989,2e-05,2.51117]
[1779968601688,37.88,73305.78,46.8,0.02007,2e-05,2.53135]
[1779968607273,37.88,73300.92,46.8,0.01995,2e-05,2.51771]
[1779968612310,37.88,73298.8,46.8,0.01987,2e-05,2.50918]
[1779968617347,37.88,73298.73,46.8,0.01987,2e-05,2.50867]
[1779968622382,37.88,73299.18,46.8,0.01988,2e-05,2.50955]
[1779968625400,37.88,73299.21,46.8,0.01988,2e-05,2.50957]
[1779968625895,37.88,73299.21,46.8,0.01988,2e-05,2.50957]
[1779968631698,37.87,73299.77,46.8,0.01989,2e-05,2.51065]
[1779968639501,37.87,73301.39,46.8,0.01992,2e-05,2.5144]
[1779968644536,37.87,73302.0,46.8,0.01993,2e-05,2.51571]
[1779968649571,37.87,73313.79,46.8,0.02022,2e-05,2.54674]
[1779968654608,37.87,73330.67,46.8,0.02063,3e-05,2.59154]
[1779968655584,37.87,73330.67,46.8,0.02063,3e-05,2.59154]
[1779968655882,37.87,73330.67,46.8,0.02063,3e-05,2.59154]
[1779968664678,37.86,73346.41,46.8,0.02101,3e-05,2.63217]
[1779968669713,37.85,73346.61,46.8,0.021,3e-05,2.63135]
[1779968674749,37.85,73351.59,46.8,0.0211,3e-05,2.64104]
[1779968679784,37.84,73353.95,46.8,0.02114,3e-05,2.64607]
[1779968683058,37.84,73354.5,46.8,0.02115,3e-05,2.64668]
[1779968685438,37.84,73355.34,46.8,0.02117,3e-05,2.64839]
[1779968690861,37.83,73357.66,46.8,0.02121,3e-05,2.65298]
[1779968691150,37.83,73357.66,46.8,0.02121,3e-05,2.65298]
[1779968694518,37.83,73358.68,46.8,0.02123,3e-05,2.65487]
[1779968696800,37.83,73361.96,46.8,0.0213,3e-05,2.66331]
[1779968697130,37.83,73362.29,46.8,0.02131,3e-05,2.6639]
[1779968698270,37.83,73364.38,46.8,0.02136,3e-05,2.66937]
[1779968703952,37.82,73366.62,46.8,0.0214,3e-05,2.67359]
[1779968708987,37.81,73357.19,46.8,0.02114,3e-05,2.64577]
[1779968711277,37.81,73350.99,46.8,0.02098,3e-05,2.62808]
[1779968715762,37.8,73331.91,46.8,0.02046,3e-05,2.57291]
[1779968716048,37.8,73331.91,46.8,0.02046,3e-05,2.57291]
[1779968722089,37.8,73331.34,46.8,0.02044,3e-05,2.57026]
[1779968727124,37.79,73332.0,46.8,0.02045,3e-05,2.57127]
[1779968732159,37.79,73332.1,46.8,0.02042,3e-05,2.56822]
[1779968738202,37.79,73332.91,46.8,0.02043,3e-05,2.56931]
[1779968743238,37.78,73332.07,46.8,0.0204,3e-05,2.56629]
[1779968749015,37.78,73332.21,46.8,0.0204,3e-05,2.56621]
[1779968758342,37.78,73332.88,46.8,0.0204,3e-05,2.5662]
[1779968762568,37.78,73332.96,46.8,0.0204,3e-05,2.56611]
[1779968769423,37.77,73332.73,46.8,0.02038,2e-05,2.56409]
[1779968770840,37.77,73332.73,46.8,0.02038,2e-05,2.56409]
[1779968773790,37.77,73327.71,46.8,0.02025,2e-05,2.55011]
[1779968776754,37.77,73322.63,46.8,0.02013,2e-05,2.53613]
[1779968782511,37.77,73323.78,46.8,0.02015,2e-05,2.53844]
[1779968787546,37.76,73323.84,46.8,0.02014,2e-05,2.53804]
[1779968792582,37.76,73324.3,46.8,0.02013,2e-05,2.53619]
[1779968795690,37.76,73325.5,46.8,0.02016,2e-05,2.53919]
[1779968800269,37.76,73329.5,46.8,0.02025,2e-05,2.54933]
[1779968802613,37.76,73329.37,46.8,0.02025,2e-05,2.54872]
[1779968806495,37.76,73331.56,46.8,0.0203,2e-05,2.5541]
[1779968806748,37.76,73331.56,46.8,0.0203,2e-05,2.5541]
[1779968812724,37.77,73338.79,46.8,0.02052,3e-05,2.57785]
[1779968817758,37.78,73341.4,46.8,0.02061,3e-05,2.58847]
[1779968822794,37.79,73344.0,46.8,0.02071,3e-05,2.59898]
[1779968827829,37.81,73343.07,46.8,0.02072,3e-05,2.59981]
[1779968832888,37.81,73341.84,46.8,0.02071,3e-05,2.59848]
[1779968835588,37.82,73341.72,46.8,0.02073,3e-05,2.60084]
[1779968836347,37.82,73342.0,46.8,0.02074,3e-05,2.60227]
[1779968841927,37.84,73343.58,46.8,0.02081,3e-05,2.60967]
[1779968846962,37.85,73330.3,46.8,0.02051,3e-05,2.57683]
[1779968851997,37.86,73327.64,46.8,0.02046,3e-05,2.57066]
[1779968858039,37.87,73324.32,46.8,0.02041,2e-05,2.56601]
[1779968860992,37.88,73324.87,46.8,0.02044,2e-05,2.56893]
[1779968861967,37.88,73324.51,46.8,0.02044,2e-05,2.56868]
[1779968865368,37.89,73324.71,46.8,0.02046,3e-05,2.5712]
[1779968866009,37.89,73324.71,46.8,0.02046,3e-05,2.5712]
[1779968872137,37.91,73324.18,46.8,0.0205,3e-05,2.57474]
[1779968877172,37.92,73323.61,46.8,0.02051,3e-05,2.57669]
[1779968882207,37.93,73323.98,46.8,0.02056,3e-05,2.58115]
[1779968887242,37.94,73334.35,46.8,0.02085,3e-05,2.61274]
[1779968892718,37.95,73337.27,46.8,0.02095,3e-05,2.62329]
[1779968895519,37.95,73336.51,46.8,0.02094,3e-05,2.62246]
[1779968895833,37.95,73336.51,46.8,0.02094,3e-05,2.62246]
[1779968901600,37.97,73339.04,46.8,0.02105,3e-05,2.63369]
[1779968907376,37.98,73346.01,46.8,0.02126,3e-05,2.65696]
[1779968913426,37.98,73346.44,46.8,0.02124,3e-05,2.65403]
[1779968917759,37.97,73352.52,46.8,0.02139,3e-05,2.66976]
[1779968923496,37.98,73353.08,46.8,0.02143,3e-05,2.67407]
[1779968925594,37.99,73355.33,46.8,0.02149,3e-05,2.68083]
[1779968925865,37.99,73355.33,46.8,0.02149,3e-05,2.68083]
[1779968931973,38.0,73355.05,46.8,0.02151,3e-05,2.6831]
[1779968942629,38.02,73351.52,46.8,0.02148,3e-05,2.67947]
[1779968949678,38.03,73351.45,46.8,0.02151,3e-05,2.68285]
[1779968954713,38.04,73351.62,46.8,0.02154,3e-05,2.68585]
[1779968955496,38.04,73351.62,46.8,0.02154,3e-05,2.68585]
[1779968955836,38.04,73351.62,46.8,0.02154,3e-05,2.68585]
[1779968962443,38.05,73351.69,46.8,0.02158,3e-05,2.68952]
[1779968968625,38.05,73351.9,46.8,0.02157,3e-05,2.68897]
[1779968972399,38.04,73352.33,46.8,0.02154,3e-05,2.68554]
[1779968978881,38.05,73352.33,46.8,0.02157,3e-05,2.68813]
[1779968979406,38.05,73352.33,46.8,0.02157,3e-05,2.68813]
[1779968980410,38.05,73352.29,46.8,0.02157,3e-05,2.68851]
[1779968985431,38.06,73352.64,46.8,0.02159,3e-05,2.69106]
[1779968985945,38.06,73352.64,46.8,0.02159,3e-05,2.69106]
[1779968991973,38.07,73354.27,46.8,0.02167,3e-05,2.69901]
[1779968997014,38.07,73360.9,46.8,0.02187,3e-05,2.71985]
[1779969002054,38.08,73356.51,46.8,0.02177,3e-05,2.70981]
[1779969007089,38.09,73357.57,46.8,0.02182,3e-05,2.71507]
[1779969012124,38.1,73348.46,46.8,0.02161,3e-05,2.69205]
[1779969015475,38.1,73348.17,46.8,0.02161,3e-05,2.69271]
[1779969015862,38.1,73348.17,46.8,0.02161,3e-05,2.69271]
[1779969023202,38.12,73348.18,46.8,0.02165,3e-05,2.69663]
[1779969023429,38.12,73348.18,46.8,0.02165,3e-05,2.69663]
[1779969029245,38.13,73337.0,46.8,0.02139,3e-05,2.66857]
[1779969029612,38.13,73337.0,46.8,0.02139,3e-05,2.66857]
[1779969035759,38.13,73336.68,46.8,0.02138,3e-05,2.66719]
[1779969041334,38.15,73335.69,46.8,0.02139,3e-05,2.6687]
[1779969042167,38.15,73335.69,46.8,0.02139,3e-05,2.6687]
[1779969045568,38.16,73324.39,46.8,0.02112,3e-05,2.63986]
[1779969045907,38.16,73324.39,46.8,0.02112,3e-05,2.63986]
[1779969049547,38.16,73317.82,46.8,0.02098,3e-05,2.62423]
[1779969053848,38.17,73316.1,46.8,0.02096,3e-05,2.62195]
[1779969059458,38.19,73316.94,46.8,0.02101,3e-05,2.6279]
[1779969064493,38.2,73318.54,46.8,0.02108,3e-05,2.63525]
[1779969067984,38.2,73318.85,46.8,0.0211,3e-05,2.63727]
[1779969073570,38.22,73332.64,46.8,0.02151,3e-05,2.68111]
[1779969075630,38.23,73332.71,46.8,0.02153,3e-05,2.68316]
[1779969076153,38.23,73332.71,46.8,0.02153,3e-05,2.68316]
[1779969083640,38.25,73332.25,46.8,0.0216,3e-05,2.69016]
[1779969085914,38.26,73332.44,46.8,0.02161,3e-05,2.6916]
[1779969088618,38.26,73344.88,46.8,0.02195,3e-05,2.72805]
[1779969090690,38.27,73360.98,46.8,0.0224,3e-05,2.77544]
[1779969095725,38.28,73364.48,46.8,0.02251,3e-05,2.78653]
[1779969100945,38.29,73369.83,46.8,0.02268,3e-05,2.80474]
[1779969105607,38.31,73370.62,46.8,0.02274,3e-05,2.81059]
[1779969105711,38.31,73370.62,46.8,0.02274,3e-05,2.81059]
[1779969112844,38.33,73371.55,46.8,0.02282,3e-05,2.81896]
[1779969117936,38.34,73367.92,46.8,0.02275,3e-05,2.81145]
[1779969123940,38.35,73373.62,46.8,0.02295,3e-05,2.83267]
[1779969128974,38.36,73374.55,46.8,0.02301,3e-05,2.83876]
[1779969131705,38.37,73374.54,46.8,0.02301,3e-05,2.83941]
[1779969135397,38.37,73375.86,46.8,0.02308,3e-05,2.8459]
[1779969135986,38.38,73375.66,46.8,0.02308,3e-05,2.84599]
[1779969140991,38.39,73379.69,46.8,0.02322,3e-05,2.86091]
[1779969147102,38.4,73379.14,46.8,0.02325,3e-05,2.86381]
[1779969152136,38.41,73382.7,46.8,0.02336,3e-05,2.87454]
[1779969157173,38.42,73384.0,46.8,0.02342,3e-05,2.88139]
[1779969162209,38.43,73385.17,46.8,0.02348,3e-05,2.8878]
[1779969165554,38.44,73384.85,46.8,0.02349,3e-05,2.88866]
[1779969165877,38.44,73384.85,46.8,0.02349,3e-05,2.88866]
[1779969170947,38.45,73384.89,46.8,0.02352,3e-05,2.89172]
[1779969177815,38.46,73394.81,46.8,0.02383,3e-05,2.92455]
[1779969183367,38.47,73398.15,46.8,0.02396,3e-05,2.9374]
[1779969188400,38.48,73409.1,46.8,0.02429,3e-05,2.97211]
[1779969193435,38.49,73409.57,46.8,0.02433,3e-05,2.97566]
[1779969195569,38.49,73397.29,46.8,0.02399,3e-05,2.9403]
[1779969195903,38.49,73397.29,46.8,0.02399,3e-05,2.9403]
[1779969205520,38.51,73392.36,46.8,0.0239,3e-05,2.93068]
[1779969210555,38.51,73387.46,46.8,0.02378,3e-05,2.91888]
[1779969215591,38.52,73384.97,46.8,0.02372,3e-05,2.91153]
[1779969220626,38.53,73385.61,46.8,0.02376,3e-05,2.9161]
[1779969225477,38.54,73388.84,46.8,0.02387,3e-05,2.92714]
[1779969225973,38.54,73392.76,46.8,0.02399,3e-05,2.93968]
[1779969231475,38.55,73396.99,46.8,0.02413,3e-05,2.95456]
[1779969237750,38.56,73400.37,46.8,0.02426,3e-05,2.96814]
[1779969242785,38.57,73402.02,46.8,0.02433,3e-05,2.97517]
[1779969247820,38.58,73398.1,46.8,0.02424,3e-05,2.96571]
[1779969253862,38.58,73398.43,46.8,0.02427,3e-05,2.96927]
[1779969255567,38.58,73398.43,46.8,0.02427,3e-05,2.96927]
[1779969255810,38.58,73398.43,46.8,0.02427,3e-05,2.96927]
[1779969260913,38.59,73401.65,46.8,0.02439,3e-05,2.98179]
[1779969266955,38.6,73404.96,46.8,0.02451,3e-05,2.99402]
[1779969271990,38.61,73408.96,46.8,0.02462,3e-05,3.00499]
[1779969274462,38.61,73408.92,46.8,0.02463,3e-05,3.00523]
[1779969274701,38.61,73414.22,46.8,0.02478,3e-05,3.02142]
[1779969280067,38.62,73408.23,46.8,0.02463,3e-05,3.00565]
[1779969285102,38.62,73411.38,46.8,0.02474,3e-05,3.0168]
[1779969285677,38.62,73411.38,46.8,0.02474,3e-05,3.0168]
[1779969286312,38.62,73411.38,46.8,0.02474,3e-05,3.0168]
[1779969295172,38.63,73414.04,46.8,0.02485,3e-05,3.02805]
[1779969300207,38.64,73415.18,46.8,0.02489,3e-05,3.03306]
[1779969305242,38.64,73413.86,46.8,0.02487,3e-05,3.03064]
[1779969310277,38.65,73407.33,46.8,0.0247,3e-05,3.01274]
[1779969315688,38.65,73407.57,46.8,0.02472,3e-05,3.01486]
[1779969316055,38.65,73406.61,46.8,0.0247,3e-05,3.01234]
[1779969321355,38.66,73405.08,46.8,0.02467,3e-05,3.00991]
[1779969327397,38.67,73403.96,46.8,0.02466,3e-05,3.00877]
[1779969332432,38.67,73403.85,46.8,0.02465,3e-05,3.0075]
[1779969337467,38.68,73401.01,46.8,0.02459,3e-05,3.00091]
[1779969344515,38.69,73402.28,46.8,0.02465,3e-05,3.00735]
[1779969345718,38.69,73402.28,46.8,0.02465,3e-05,3.00735]
[1779969346033,38.69,73401.97,46.8,0.02465,3e-05,3.0068]
[1779969351565,38.7,73399.3,46.8,0.02459,3e-05,3.00115]
[1779969357607,38.71,73400.62,46.8,0.02465,3e-05,3.00733]
[1779969362642,38.71,73394.1,46.8,0.02449,3e-05,2.98984]
[1779969367677,38.72,73393.58,46.8,0.02449,3e-05,2.99031]
[1779969372723,38.72,73395.72,46.8,0.02457,3e-05,2.99862]
[1779969375480,38.73,73396.14,46.8,0.02459,3e-05,3.00064]
[1779969375978,38.73,73395.93,46.8,0.02459,3e-05,3.0004]
[1779969381786,38.74,73396.74,46.8,0.02463,3e-05,3.00506]
[1779969386821,38.74,73396.77,46.8,0.02465,3e-05,3.00699]
[1779969392863,38.75,73389.21,46.8,0.02444,3e-05,2.98407]
[1779969397898,38.76,73390.72,46.8,0.0245,3e-05,2.99092]
[1779969402933,38.76,73389.7,46.8,0.02449,3e-05,2.98985]
[1779969405568,38.77,73389.75,46.8,0.0245,3e-05,2.99039]
[1779969406173,38.77,73389.56,46.8,0.0245,3e-05,2.99021]
[1779969411996,38.78,73389.74,46.8,0.02453,3e-05,2.99343]
[1779969417031,38.78,73389.79,46.8,0.02455,3e-05,2.99546]
[1779969426095,38.79,73390.18,46.8,0.02459,3e-05,2.99995]
[1779969429912,38.8,73390.14,46.8,0.0246,3e-05,3.00092]
[1779969435157,38.8,73389.9,46.8,0.02462,3e-05,3.00237]
[1779969439199,38.81,73389.86,46.8,0.02462,3e-05,3.00331]
[1779969442207,38.81,73406.2,46.8,0.02511,3e-05,3.05329]
[1779969447242,38.82,73407.72,46.8,0.02516,3e-05,3.05916]
[1779969452249,38.82,73399.8,46.8,0.02492,3e-05,3.03369]
[1779969457315,38.82,73398.62,46.8,0.02491,3e-05,3.03197]
[1779969462347,38.83,73395.59,46.8,0.02484,3e-05,3.02449]
[1779969465652,38.83,73396.22,46.8,0.02486,3e-05,3.02699]
[1779969465904,38.83,73396.45,46.8,0.02487,3e-05,3.02798]
[1779969471613,38.84,73396.55,46.8,0.02488,3e-05,3.0292]
[1779969471993,38.84,73395.04,46.8,0.02485,3e-05,3.02561]
[1779969472735,38.84,73395.04,46.8,0.02485,3e-05,3.02561]
[1779969477751,38.84,73391.15,46.8,0.02475,3e-05,3.01562]
[1779969483494,38.85,73391.25,46.8,0.02478,3e-05,3.01824]
[1779969488830,38.85,73391.84,46.8,0.0248,3e-05,3.02098]
[1779969494572,38.86,73390.47,46.8,0.02479,3e-05,3.0195]
[1779969495759,38.86,73390.47,46.8,0.02479,3e-05,3.0195]
[1779969495992,38.86,73390.6,46.8,0.0248,3e-05,3.02021]
[1779969501621,38.87,73387.98,46.8,0.02474,3e-05,3.01435]
[1779969506656,38.88,73389.56,46.8,0.0248,3e-05,3.0207]
[1779969512698,38.88,73388.74,46.8,0.02477,3e-05,3.01738]
[1779969517733,38.89,73389.74,46.8,0.02482,3e-05,3.02194]
[1779969517929,38.89,73389.74,46.8,0.02482,3e-05,3.02194]
[1779969523775,38.89,73389.94,46.8,0.02484,3e-05,3.02441]
[1779969525543,38.89,73389.94,46.8,0.02484,3e-05,3.02441]
[1779969526034,38.9,73389.9,46.8,0.02485,3e-05,3.02491]
[1779969531831,38.9,73389.82,46.8,0.02486,3e-05,3.02652]
[1779969538880,38.91,73389.76,46.8,0.02488,3e-05,3.02847]
[1779969543594,38.91,73389.93,46.8,0.0249,3e-05,3.03018]
[1779969548950,38.92,73390.6,46.8,0.02494,3e-05,3.03396]
[1779969553985,38.92,73391.11,46.8,0.02496,3e-05,3.03692]
[1779969555740,38.92,73391.11,46.8,0.02496,3e-05,3.03692]
[1779969555852,38.92,73391.11,46.8,0.02496,3e-05,3.03692]
[1779969564057,38.93,73391.35,46.8,0.025,3e-05,3.04075]
[1779969569087,38.94,73391.42,46.8,0.02502,3e-05,3.04236]
[1779969570518,38.94,73391.42,46.8,0.02502,3e-05,3.04236]
[1779969576613,38.94,73391.09,46.8,0.025,3e-05,3.04023]
[1779969578155,38.95,73391.45,46.8,0.02502,3e-05,3.04215]
[1779969582183,38.95,73391.11,46.8,0.02502,3e-05,3.04225]
[1779969585309,38.95,73391.2,46.8,0.02503,3e-05,3.04279]
[1779969585800,38.95,73391.2,46.8,0.02503,3e-05,3.04279]
[1779969591363,38.96,73391.32,46.8,0.02505,3e-05,3.0448]
[1779969593269,38.96,73391.32,46.8,0.02505,3e-05,3.04534]
[1779969595642,38.96,73390.13,46.8,0.02503,3e-05,3.04261]
[1779969601613,38.97,73389.36,46.8,0.02502,3e-05,3.04197]
[1779969606614,38.97,73382.96,46.8,0.02485,3e-05,3.02435]
[1779969609538,38.97,73385.51,46.8,0.02493,3e-05,3.03285]
[1779969610396,38.98,73390.0,46.8,0.02507,3e-05,3.04652]
[1779969615643,38.98,73397.53,46.8,0.0253,3e-05,3.07027]
[1779969615880,38.98,73397.53,46.8,0.0253,3e-05,3.07027]
[1779969621463,38.98,73405.48,46.8,0.02554,3e-05,3.09554]
[1779969624484,38.99,73391.83,46.8,0.02515,3e-05,3.05507]
[1779969630529,38.99,73389.34,46.8,0.02509,3e-05,3.04914]
[1779969631538,38.99,73389.34,46.8,0.02509,3e-05,3.04914]
[1779969632551,38.99,73372.93,46.8,0.0246,3e-05,2.99815]
[1779969637586,39.0,73374.7,46.8,0.02467,3e-05,3.00508]
[1779969638291,39.0,73374.7,46.8,0.02467,3e-05,3.00508]
[1779969643628,39.0,73374.48,46.8,0.02468,3e-05,3.00641]
[1779969645392,39.01,73374.48,46.8,0.02469,3e-05,3.00674]
[1779969646162,39.01,73374.66,46.8,0.0247,3e-05,3.0076]
[1779969651684,39.01,73380.65,46.8,0.02489,3e-05,3.02729]
[1779969656361,39.02,73374.98,46.8,0.02474,3e-05,3.01176]
[1779969661463,39.02,73370.36,46.8,0.02462,3e-05,2.99981]
[1779969661970,39.02,73383.01,46.8,0.02499,3e-05,3.03763]
[1779969663562,39.03,73389.1,46.8,0.02516,3e-05,3.05608]
[1779969665157,39.03,73390.93,46.8,0.02522,3e-05,3.06205]
[1779969670941,39.03,73390.49,46.8,0.02522,3e-05,3.06199]
[1779969675607,39.03,73389.65,46.8,0.02521,3e-05,3.06068]
[1779969675751,39.03,73389.65,46.8,0.02521,3e-05,3.06068]
[1779969676946,39.04,73389.65,46.8,0.02521,3e-05,3.06092]
[1779969682923,39.04,73382.83,46.8,0.02503,3e-05,3.04244]
[1779969687958,39.05,73383.85,46.8,0.02508,3e-05,3.04688]
[1779969690506,39.05,73384.08,46.8,0.02509,3e-05,3.04812]
[1779969696015,39.05,73385.2,46.8,0.02512,3e-05,3.05027]
[1779969696670,39.05,73385.2,46.8,0.02512,3e-05,3.05027]
[1779969702057,39.06,73385.58,46.8,0.02514,3e-05,3.05301]
[1779969705565,39.06,73382.68,46.8,0.02507,3e-05,3.04515]
[1779969705965,39.06,73382.68,46.8,0.02507,3e-05,3.04515]
[1779969712131,39.07,73378.4,46.8,0.02496,3e-05,3.03438]
[1779969717164,39.07,73378.32,46.8,0.02497,3e-05,3.03562]
[1779969722199,39.08,73363.23,46.8,0.02456,3e-05,2.9925]
[1779969727234,39.08,73363.38,46.8,0.02458,3e-05,2.99512]
[1779969732272,39.09,73362.51,46.8,0.02458,3e-05,2.99435]
[1779969735534,39.09,73361.86,46.8,0.02456,3e-05,2.99316]
[1779969735754,39.09,73361.86,46.8,0.02456,3e-05,2.99316]
[1779969735938,39.09,73361.86,46.8,0.02456,3e-05,2.99316]
[1779969741335,39.1,73358.72,46.8,0.0245,3e-05,2.98655]
[1779969746372,39.11,73358.64,46.8,0.02452,3e-05,2.98812]
[1779969751408,39.11,73347.67,46.8,0.0242,3e-05,2.95508]
[1779969756443,39.12,73336.32,46.8,0.02391,3e-05,2.92429]
[1779969761809,39.13,73331.48,46.8,0.02379,3e-05,2.91219]
[1779969765492,39.13,73327.83,46.8,0.02371,3e-05,2.90362]
[1779969765953,39.13,73327.83,46.8,0.02371,3e-05,2.90362]
[1779969772557,39.15,73320.14,46.8,0.02354,3e-05,2.88557]
[1779969777592,39.16,73318.47,46.8,0.02352,3e-05,2.88341]
[1779969782627,39.17,73320.18,46.8,0.02359,3e-05,2.89095]
[1779969787662,39.17,73313.23,46.8,0.02343,3e-05,2.87375]
[1779969793704,39.19,73311.85,46.8,0.02342,3e-05,2.87311]
[1779969795529,39.19,73312.18,46.8,0.02344,3e-05,2.8746]
[1779969795794,39.19,73312.18,46.8,0.02344,3e-05,2.8746]
[1779969798521,39.19,73311.92,46.8,0.02343,3e-05,2.87441]
[1779969803775,39.2,73318.87,46.8,0.02366,3e-05,2.89846]
[1779969808810,39.21,73319.29,46.8,0.0237,3e-05,2.90218]
[1779969810793,39.21,73319.76,46.8,0.02372,3e-05,2.90403]
[1779969817873,39.23,73320.35,46.8,0.02375,3e-05,2.90693]
[1779969820948,39.23,73320.25,46.8,0.02376,3e-05,2.90762]
[1779969823186,39.23,73331.6,46.8,0.02408,3e-05,2.94125]
[1779969825447,39.24,73330.46,46.8,0.02406,3e-05,2.93926]
[1779969825843,39.24,73330.46,46.8,0.02406,3e-05,2.93926]
[1779969826795,39.24,73330.16,46.8,0.02406,3e-05,2.93883]
[1779969831833,39.25,73329.44,46.8,0.02406,3e-05,2.93892]
[1779969834044,39.25,73328.45,46.8,0.02404,3e-05,2.93693]
[1779969840027,39.25,73326.66,46.8,0.024,3e-05,2.93227]
[1779969845062,39.25,73326.26,46.8,0.02398,3e-05,2.93119]
[1779969852111,39.25,73324.8,46.8,0.02395,3e-05,2.92718]
[1779969856011,39.25,73326.94,46.8,0.02401,3e-05,2.93345]
[1779969856141,39.25,73342.15,46.8,0.02443,3e-05,2.9776]
[1779969856562,39.25,73342.15,46.8,0.02443,3e-05,2.9776]
[1779969856876,39.25,73342.15,46.8,0.02443,3e-05,2.9776]
[1779969860872,39.25,73354.94,46.8,0.02478,3e-05,3.01392]
[1779969866210,39.25,73355.23,46.8,0.0248,3e-05,3.01611]
[1779969867068,39.25,73355.23,46.8,0.0248,3e-05,3.01611]
[1779969868695,39.25,73355.34,46.8,0.02481,3e-05,3.01662]
[1779969874269,39.25,73355.51,46.8,0.02478,3e-05,3.01352]
[1779969875276,39.25,73339.44,46.8,0.02433,3e-05,2.96636]
[1779969877595,39.25,73357.47,46.8,0.02484,3e-05,3.01888]
[1779969878580,39.25,73357.47,46.8,0.02484,3e-05,3.01888]
[1779969883579,39.25,73364.35,46.8,0.02503,3e-05,3.03874]
[1779969885532,39.25,73364.25,46.8,0.02502,3e-05,3.03793]
[1779969885645,39.25,73364.25,46.8,0.02502,3e-05,3.03793]
[1779969885926,39.25,73364.25,46.8,0.02502,3e-05,3.03793]
[1779969891393,39.25,73362.71,46.8,0.02497,3e-05,3.03306]
[1779969897435,39.24,73363.04,46.8,0.02497,3e-05,3.0329]
[1779969903477,39.24,73363.11,46.8,0.02496,3e-05,3.03214]
[1779969908514,39.24,73362.64,46.8,0.02494,3e-05,3.02996]
[1779969914556,39.23,73362.99,46.8,0.02494,3e-05,3.03006]
[1779969915583,39.23,73362.99,46.8,0.02494,3e-05,3.03006]
[1779969915976,39.23,73362.99,46.8,0.02494,3e-05,3.03006]
[1779969926642,39.23,73362.39,46.8,0.02491,3e-05,3.02649]
[1779969932684,39.22,73362.13,46.8,0.02487,3e-05,3.02204]
[1779969937720,39.22,73362.23,46.8,0.02487,3e-05,3.02166]
[1779969942755,39.22,73361.5,46.8,0.02484,3e-05,3.01884]
[1779969945343,39.22,73361.78,46.8,0.02485,3e-05,3.01954]
[1779969945812,39.22,73361.64,46.8,0.02484,3e-05,3.01899]
[1779969948640,39.22,73362.49,46.8,0.02486,3e-05,3.0211]
[1779969948980,39.22,73362.49,46.8,0.02486,3e-05,3.0211]
[1779969949807,39.21,73343.06,46.8,0.0243,3e-05,2.96299]
[1779969954087,39.2,73339.96,46.8,0.02418,3e-05,2.95114]
[1779969955555,39.2,73340.2,46.8,0.02418,3e-05,2.9509]
[1779969956453,39.19,73340.35,46.8,0.02417,3e-05,2.94945]
[1779969959005,39.19,73340.35,46.8,0.02415,3e-05,2.94757]
[1779969961094,39.18,73354.08,46.8,0.02452,3e-05,2.98569]
[1779969962655,39.17,73355.12,46.8,0.02453,3e-05,2.98671]
[1779969964098,39.17,73356.1,46.8,0.02454,3e-05,2.98857]
[1779969966311,39.17,73362.36,46.8,0.02471,3e-05,3.00584]
[1779969967697,39.16,73362.62,46.8,0.02471,3e-05,3.00544]
[1779969971496,39.16,73362.44,46.8,0.02469,3e-05,3.00353]
[1779969973508,39.16,73361.79,46.8,0.02466,3e-05,3.00048]
[1779969975489,39.15,73368.38,46.8,0.02484,3e-05,3.01875]
[1779969976047,39.15,73368.38,46.8,0.02484,3e-05,3.01875]
[1779969977369,39.15,73370.59,46.8,0.0249,3e-05,3.02516]
[1779969978518,39.15,73374.15,46.8,0.025,3e-05,3.03542]
[1779969984047,39.15,73376.99,46.8,0.02509,3e-05,3.04501]
[1779969984711,39.15,73376.99,46.8,0.02509,3e-05,3.04501]
[1779969991097,39.15,73377.18,46.8,0.02507,3e-05,3.04195]
[1779969996133,39.15,73377.07,46.8,0.02505,3e-05,3.0408]
[1779970001168,39.15,73377.93,46.8,0.02507,3e-05,3.04254]
[1779970006203,39.14,73377.76,46.8,0.02506,3e-05,3.04123]
[1779970011238,39.14,73377.8,46.8,0.02505,3e-05,3.04055]
[1779970016274,39.14,73378.35,46.8,0.02506,3e-05,3.04138]
[1779970020301,39.14,73377.11,46.8,0.02502,3e-05,3.03721]
[1779970020735,39.14,73376.44,46.8,0.025,3e-05,3.03507]
[1779970026344,39.13,73377.12,46.8,0.02501,3e-05,3.03619]
[1779970026606,39.13,73377.12,46.8,0.02501,3e-05,3.03619]
[1779970030537,39.13,73369.19,46.8,0.02478,3e-05,3.01219]
[1779970035489,39.13,73371.68,46.8,0.02484,3e-05,3.01905]
[1779970035750,39.13,73371.68,46.8,0.02484,3e-05,3.01905]
[1779970038682,39.13,73385.1,46.8,0.02523,3e-05,3.05858]
[1779970044474,39.12,73387.89,46.8,0.02529,3e-05,3.06573]
[1779970050034,39.12,73379.31,46.8,0.02504,3e-05,3.03932]
[1779970055551,39.12,73380.34,46.8,0.02503,3e-05,3.03832]
[1779970060586,39.11,73380.51,46.8,0.02503,3e-05,3.03798]
[1779970065540,39.11,73378.85,46.8,0.02497,3e-05,3.0322]
[1779970066332,39.11,73378.85,46.8,0.02497,3e-05,3.0322]
[1779970071663,39.11,73379.87,46.8,0.02499,3e-05,3.03423]
[1779970076698,39.11,73381.34,46.8,0.02503,3e-05,3.03783]
[1779970081734,39.1,73381.26,46.8,0.02502,3e-05,3.03685]
[1779970083001,39.1,73381.26,46.8,0.02502,3e-05,3.03685]
[1779970083969,39.1,73383.04,46.8,0.02507,3e-05,3.042]
[1779970089792,39.1,73384.74,46.8,0.02511,3e-05,3.04594]
[1779970095510,39.1,73384.06,46.8,0.02508,3e-05,3.04328]
[1779970096016,39.1,73384.37,46.8,0.02509,3e-05,3.04405]
[1779970100385,39.1,73384.18,46.8,0.02508,3e-05,3.04288]
[1779970105904,39.09,73384.35,46.8,0.02507,3e-05,3.04233]
[1779970109483,39.09,73382.67,46.8,0.02502,3e-05,3.03704]
[1779970112390,39.09,73378.88,46.8,0.02491,3e-05,3.0254]
[1779970114050,39.09,73379.23,46.8,0.02489,3e-05,3.02338]
[1779970115608,39.09,73379.42,46.8,0.0249,3e-05,3.0237]
[1779970116784,39.09,73379.42,46.8,0.02489,3e-05,3.02358]
[1779970122024,39.09,73379.35,46.8,0.02491,3e-05,3.02482]
[1779970125631,39.1,73374.21,46.8,0.02477,3e-05,3.01054]
[1779970127102,39.1,73373.52,46.8,0.02475,3e-05,3.00884]
[1779970133100,39.07,73373.71,46.8,0.02469,3e-05,3.00269]
[1779970142163,39.04,73375.08,46.8,0.02464,3e-05,2.99768]
[1779970148205,39.02,73375.6,46.8,0.0246,3e-05,2.99329]
[1779970153240,39.01,73375.56,46.8,0.02455,3e-05,2.9883]
[1779970158275,38.99,73375.17,46.8,0.02449,3e-05,2.98234]
[1779970164317,38.97,73375.08,46.8,0.02443,3e-05,2.97638]
[1779970167759,38.96,73375.55,46.8,0.02442,3e-05,2.97495]
[1779970168514,38.96,73375.55,46.8,0.02442,3e-05,2.97495]
[1779970173037,38.95,73382.07,46.8,0.02454,3e-05,2.98663]
[1779970178415,38.94,73381.59,46.8,0.02451,3e-05,2.98406]
[1779970180630,38.94,73381.97,46.8,0.02452,3e-05,2.9851]
[1779970185685,38.94,73382.56,46.8,0.02454,3e-05,2.98662]
[1779970185878,38.94,73382.56,46.8,0.02454,3e-05,2.98662]
[1779970187882,38.94,73382.6,46.8,0.02454,3e-05,2.98669]
[1779970193976,38.94,73382.69,46.8,0.02454,3e-05,2.98666]
[1779970194636,38.94,73373.85,46.8,0.02429,3e-05,2.96058]
[1779970196872,38.94,73371.84,46.8,0.02422,3e-05,2.95376]
[1779970197087,38.94,73371.84,46.8,0.02422,3e-05,2.95376]
[1779970202047,38.94,73369.66,46.8,0.02416,3e-05,2.94743]
[1779970207618,38.92,73361.19,46.8,0.02388,3e-05,2.91847]
[1779970212653,38.91,73358.06,46.8,0.02375,3e-05,2.90518]
[1779970215832,38.9,73358.22,46.8,0.02374,3e-05,2.90399]
[1779970222024,38.9,73358.52,46.8,0.02372,3e-05,2.90205]
[1779970227760,38.88,73350.55,46.8,0.02345,3e-05,2.87393]
[1779970232795,38.86,73341.15,46.8,0.02313,3e-05,2.83985]
[1779970236824,38.86,73328.25,46.8,0.02276,3e-05,2.8012]
[1779970241859,38.84,73332.95,46.8,0.02285,3e-05,2.81055]
[1779970244659,38.84,73332.95,46.8,0.02285,3e-05,2.81055]
[1779970249914,38.82,73332.96,46.8,0.0228,3e-05,2.80545]
[1779970254950,38.81,73333.19,46.8,0.02278,3e-05,2.80294]
[1779970259985,38.8,73331.35,46.8,0.0227,3e-05,2.79462]
[1779970265020,38.79,73334.49,46.8,0.02275,3e-05,2.80038]
[1779970270056,38.78,73334.68,46.8,0.02273,3e-05,2.79784]
[1779970275092,38.77,73341.08,46.8,0.02287,3e-05,2.8128]
[1779970280126,38.76,73346.06,46.8,0.02297,3e-05,2.82369]
[1779970285161,38.75,73347.24,46.8,0.02297,3e-05,2.82373]
[1779970290201,38.74,73346.17,46.8,0.02291,3e-05,2.81739]
[1779970295237,38.73,73345.54,46.8,0.02284,3e-05,2.80967]
[1779970300272,38.72,73345.7,46.8,0.02282,3e-05,2.80693]
[1779970303294,38.71,73358.04,46.8,0.02313,3e-05,2.84004]
[1779970305685,38.71,73357.75,46.8,0.02312,3e-05,2.83851]
[1779970306126,38.7,73357.59,46.8,0.02311,3e-05,2.83736]
[1779970312360,38.69,73358.07,46.8,0.02307,3e-05,2.83391]
[1779970317256,38.68,73357.84,46.8,0.02304,3e-05,2.83052]
[1779970319086,38.68,73357.58,46.8,0.02303,3e-05,2.8291]
[1779970322717,38.67,73357.77,46.8,0.023,3e-05,2.82693]
[1779970324766,38.66,73357.26,46.8,0.02297,3e-05,2.82346]
[1779970326258,38.66,73356.59,46.8,0.02295,3e-05,2.82088]
[1779970329783,38.65,73354.22,46.8,0.02286,3e-05,2.81195]
[1779970330970,38.65,73342.7,46.8,0.02254,3e-05,2.77872]
[1779970331517,38.65,73342.7,46.8,0.02254,3e-05,2.77872]
[1779970332295,38.65,73340.03,46.8,0.02247,3e-05,2.77063]
[1779970333035,38.65,73340.4,46.8,0.02248,3e-05,2.77152]
[1779970335759,38.64,73340.72,46.8,0.02247,3e-05,2.77128]
[1779970335939,38.64,73340.14,46.8,0.02245,3e-05,2.76908]
[1779970339230,38.63,73341.06,46.8,0.02246,3e-05,2.76997]
[1779970344584,38.62,73339.63,46.8,0.02239,3e-05,2.76261]
[1779970349619,38.61,73339.68,46.8,0.02237,3e-05,2.76005]
[1779970354654,38.6,73339.19,46.8,0.02231,3e-05,2.75337]
[1779970359689,38.6,73339.24,46.8,0.02228,3e-05,2.75094]
[1779970364724,38.59,73337.11,46.8,0.0222,3e-05,2.74245]
[1779970365692,38.59,73337.11,46.8,0.0222,3e-05,2.74245]
[1779970366288,38.59,73334.31,46.8,0.02212,3e-05,2.73415]
[1779970368163,38.58,73325.07,46.8,0.02188,3e-05,2.70798]
[1779970373787,38.58,73316.67,46.8,0.02164,3e-05,2.68235]
[1779970376429,38.57,73315.93,46.8,0.02161,3e-05,2.67955]
[1779970381843,38.56,73314.65,46.8,0.02155,3e-05,2.67378]
[1779970386878,38.56,73315.03,46.8,0.02155,3e-05,2.67295]
[1779970391913,38.55,73314.88,46.8,0.02152,3e-05,2.67067]
[1779970395363,38.55,73314.52,46.8,0.02151,3e-05,2.66894]
[1779970396051,38.55,73314.64,46.8,0.0215,3e-05,2.66853]
[1779970402990,38.54,73313.73,46.8,0.02146,3e-05,2.66356]
[1779970408031,38.53,73314.45,46.8,0.02146,3e-05,2.66409]
[1779970413060,38.53,73314.71,46.8,0.02143,3e-05,2.66006]
[1779970418095,38.52,73313.82,46.8,0.02139,3e-05,2.65589]
[1779970423130,38.51,73314.01,46.8,0.02138,3e-05,2.65471]
[1779970424300,38.51,73314.01,46.8,0.02138,3e-05,2.65471]
[1779970424311,38.51,73314.01,46.8,0.02138,3e-05,2.65471]
[1779970425480,38.51,73314.38,46.8,0.02138,3e-05,2.65538]
[1779970425913,38.51,73314.1,46.8,0.02137,3e-05,2.65428]
[1779970428709,38.51,73317.3,46.8,0.02145,3e-05,2.66283]
[1779970431596,38.51,73314.87,46.8,0.02139,3e-05,2.65608]
[1779970432545,38.51,73314.66,46.8,0.02139,3e-05,2.65564]
[1779970434938,38.51,73314.43,46.8,0.02138,3e-05,2.65494]
[1779970441276,38.5,73300.55,46.8,0.02101,3e-05,2.61534]
[1779970444821,38.5,73296.6,46.8,0.0209,3e-05,2.60415]
[1779970445358,38.5,73296.94,46.8,0.02091,3e-05,2.60481]
[1779970448732,38.5,73295.03,46.8,0.02085,3e-05,2.5989]
[1779970450799,38.49,73288.42,46.8,0.02066,2e-05,2.57853]
[1779970455730,38.48,73291.84,46.8,0.02074,3e-05,2.58664]
[1779970456053,38.48,73290.02,46.8,0.02069,2e-05,2.58155]
[1779970461416,38.48,73291.47,46.8,0.02072,3e-05,2.58458]
[1779970466457,38.48,73292.03,46.8,0.02072,3e-05,2.58502]
[1779970471492,38.47,73292.82,46.8,0.02071,3e-05,2.58351]
[1779970476527,38.46,73295.56,46.8,0.02075,3e-05,2.58783]
[1779970477650,38.46,73295.56,46.8,0.02075,3e-05,2.58783]
[1779970478675,38.46,73295.01,46.8,0.02074,3e-05,2.58613]
[1779970478724,38.46,73295.01,46.8,0.02074,3e-05,2.58613]
[1779970478729,38.46,73295.01,46.8,0.02074,3e-05,2.58613]
[1779970479715,38.46,73295.48,46.8,0.02075,3e-05,2.58717]
[1779970480410,38.47,73295.8,46.8,0.02077,3e-05,2.58911]
[1779970483139,38.48,73296.64,46.8,0.02082,3e-05,2.59527]
[1779970488611,38.51,73294.3,46.8,0.02085,3e-05,2.5978]
[1779970492429,38.58,73289.77,46.8,0.02091,3e-05,2.60421]
[1779970493136,38.6,73288.0,46.8,0.02092,3e-05,2.60559]
[1779970493827,38.6,73288.0,46.8,0.02092,3e-05,2.60559]
[1779970498557,38.59,73287.92,46.8,0.02091,3e-05,2.60403]
[1779970501578,38.6,73288.24,46.8,0.02093,3e-05,2.60584]
[1779970502559,38.6,73289.62,46.8,0.02097,3e-05,2.61017]
[1779970503468,38.6,73289.34,46.8,0.02096,3e-05,2.60913]
[1779970504294,38.6,73289.55,46.8,0.02097,3e-05,2.6103]
[1779970509237,38.64,73293.68,46.8,0.02119,3e-05,2.63383]
[1779970509742,38.64,73293.68,46.8,0.02119,3e-05,2.63383]
[1779970511409,38.68,73294.73,46.8,0.02132,3e-05,2.64755]
[1779970512700,38.7,73295.47,46.8,0.02139,3e-05,2.65481]
[1779970515597,38.72,73297.42,46.8,0.0215,3e-05,2.66663]
[1779970516092,38.72,73297.91,46.8,0.02152,3e-05,2.66846]
[1779970518325,38.72,73297.7,46.8,0.02151,3e-05,2.66708]
[1779970519139,38.72,73299.0,46.8,0.02154,3e-05,2.67023]
[1779970519770,38.72,73299.0,46.8,0.02154,3e-05,2.67023]
[1779970524876,38.8,73299.97,46.8,0.02178,3e-05,2.69624]
[1779970529911,38.88,73300.14,46.8,0.02199,3e-05,2.71792]
[1779970530855,38.88,73300.14,46.8,0.02199,3e-05,2.71792]
[1779970532408,38.89,73300.05,46.8,0.02203,3e-05,2.72168]
[1779970533322,38.92,73300.53,46.8,0.02209,3e-05,2.72821]
[1779970538974,38.94,73300.12,46.8,0.02214,3e-05,2.73287]
[1779970540576,38.94,73299.96,46.8,0.02214,3e-05,2.73281]
[1779970540819,38.94,73299.96,46.8,0.02214,3e-05,2.73281]
[1779970542315,38.94,73293.51,46.8,0.02197,3e-05,2.71542]
[1779970543216,38.94,73286.49,46.8,0.02178,3e-05,2.69519]
[1779970545743,38.93,73283.88,46.8,0.02171,3e-05,2.68762]
[1779970546752,38.93,73283.66,46.8,0.0217,3e-05,2.68617]
[1779970551058,38.92,73267.37,46.8,0.02126,3e-05,2.6399]
[1779970553865,38.92,73267.37,46.8,0.02126,3e-05,2.6399]
[1779970559114,38.91,73261.84,46.8,0.0211,3e-05,2.62237]
[1779970563142,38.91,73258.46,46.8,0.021,3e-05,2.61178]
[1779970564149,38.91,73258.35,46.8,0.02099,3e-05,2.61118]
[1779970569187,38.9,73259.34,46.8,0.021,3e-05,2.61231]
[1779970574220,38.9,73259.55,46.8,0.02099,3e-05,2.61132]
[1779970575603,38.9,73259.55,46.8,0.02099,3e-05,2.61132]
[1779970575958,38.9,73259.55,46.8,0.02099,3e-05,2.61132]
[1779970581041,38.89,73261.71,46.8,0.02103,3e-05,2.61521]
[1779970584346,38.89,73260.99,46.8,0.021,3e-05,2.61231]
[1779970589026,38.88,73260.48,46.8,0.02098,3e-05,2.60999]
[1779970590413,38.88,73265.47,46.8,0.0211,3e-05,2.6224]
[1779970592994,38.88,73269.79,46.8,0.02118,3e-05,2.63071]
[1779970596500,38.87,73273.51,46.8,0.02126,3e-05,2.63927]
[1779970602417,38.86,73273.95,46.8,0.02125,3e-05,2.63792]
[1779970605409,38.86,73273.95,46.8,0.02125,3e-05,2.63792]
[1779970605797,38.86,73273.95,46.8,0.02125,3e-05,2.63792]
[1779970612487,38.85,73265.01,46.8,0.02099,3e-05,2.61047]
[1779970617522,38.85,73264.69,46.8,0.02097,3e-05,2.60806]
[1779970622557,38.84,73264.79,46.8,0.02095,3e-05,2.60676]
[1779970627592,38.83,73266.25,46.8,0.02097,3e-05,2.60909]
[1779970632627,38.83,73256.48,46.8,0.02072,2e-05,2.58153]
[1779970635755,38.83,73250.22,46.8,0.02056,2e-05,2.56444]
[1779970636174,38.83,73250.1,46.8,0.02055,2e-05,2.56388]
[1779970641690,38.82,73250.57,46.8,0.02055,2e-05,2.56367]
[1779970646725,38.82,73249.84,46.8,0.02052,2e-05,2.56051]
[1779970651760,38.81,73257.4,46.8,0.02067,2e-05,2.57671]
[1779970656801,38.81,73256.48,46.8,0.02064,2e-05,2.57288]
[1779970661836,38.8,73253.17,46.8,0.02054,2e-05,2.5628]
[1779970665358,38.8,73249.67,46.8,0.02045,2e-05,2.55282]
[1779970665964,38.8,73249.67,46.8,0.02045,2e-05,2.55282]
[1779970671761,38.8,73241.46,46.8,0.02024,2e-05,2.52997]
[1779970676943,38.79,73234.38,46.8,0.02006,2e-05,2.51036]
[1779970681978,38.79,73235.06,46.8,0.02006,2e-05,2.51132]
[1779970684418,38.79,73229.24,46.8,0.01992,2e-05,2.49588]
[1779970690049,38.78,73228.52,46.8,0.0199,2e-05,2.49335]
[1779970695084,38.78,73228.63,46.8,0.01989,2e-05,2.49301]
[1779970699361,38.78,73228.93,46.8,0.0199,2e-05,2.49332]
[1779970703139,38.78,73241.22,46.8,0.02019,2e-05,2.52483]
[1779970708175,38.78,73242.22,46.8,0.02021,2e-05,2.52661]
[1779970713217,38.77,73241.24,46.8,0.02016,2e-05,2.52067]
[1779970718253,38.77,73240.15,46.8,0.02012,2e-05,2.51703]
[1779970723288,38.77,73240.73,46.8,0.02013,2e-05,2.51776]
[1779970725698,38.77,73240.71,46.8,0.02012,2e-05,2.51739]
[1779970725883,38.77,73240.71,46.8,0.02012,2e-05,2.51739]
[1779970733358,38.76,73239.14,46.8,0.02007,2e-05,2.51192]
[1779970738393,38.76,73235.3,46.8,0.01997,2e-05,2.50124]
[1779970743431,38.76,73235.36,46.8,0.01997,2e-05,2.50078]
[1779970748466,38.75,73234.23,46.8,0.01994,2e-05,2.49723]
[1779970753502,38.75,73234.24,46.8,0.01993,2e-05,2.49665]
[1779970755449,38.75,73234.43,46.8,0.01993,2e-05,2.49702]
[1779970755913,38.75,73234.43,46.8,0.01993,2e-05,2.49702]
[1779970763572,38.75,73235.3,46.8,0.01995,2e-05,2.49817]
[1779970768607,38.75,73237.85,46.8,0.02,2e-05,2.50417]
[1779970773642,38.74,73247.24,46.8,0.0202,2e-05,2.52537]
[1779970778677,38.74,73247.62,46.8,0.0202,2e-05,2.52549]
[1779970783712,38.74,73247.76,46.8,0.0202,2e-05,2.52498]
[1779970785382,38.74,73247.99,46.8,0.0202,2e-05,2.5254]
[1779970785899,38.74,73247.99,46.8,0.0202,2e-05,2.5254]
[1779970793783,38.73,73248.41,46.8,0.0202,2e-05,2.5249]
[1779970798818,38.73,73248.05,46.8,0.02018,2e-05,2.52306]
[1779970803877,38.72,73247.58,46.8,0.02016,2e-05,2.52113]
[1779970809895,38.72,73247.4,46.8,0.02015,2e-05,2.51945]
[1779970814930,38.72,73247.76,46.8,0.02015,2e-05,2.51953]
[1779970815742,38.72,73247.76,46.8,0.02015,2e-05,2.51953]
[1779970815869,38.72,73247.76,46.8,0.02015,2e-05,2.51953]
[1779970825001,38.71,73247.57,46.8,0.02013,2e-05,2.51733]
[1779970830158,38.71,73253.41,46.8,0.02026,2e-05,2.53191]
[1779970832770,38.71,73255.66,46.8,0.02029,2e-05,2.53469]
[1779970835627,38.7,73255.62,46.8,0.02029,2e-05,2.53419]
[1779970841302,38.7,73242.41,46.8,0.01996,2e-05,2.49885]
[1779970846626,38.7,73239.15,46.8,0.01987,2e-05,2.48945]
[1779970847213,38.7,73239.15,46.8,0.01987,2e-05,2.48945]
[1779970849282,38.7,73234.2,46.8,0.01975,2e-05,2.47655]
[1779970850519,38.7,73234.11,46.8,0.01975,2e-05,2.47639]
[1779970856221,38.7,73231.16,46.8,0.01967,2e-05,2.46825]
[1779970861256,38.7,73208.48,46.8,0.01914,2e-05,2.4101]
[1779970866321,38.7,73215.1,46.8,0.01929,2e-05,2.42705]
[1779970871366,38.7,73214.61,46.8,0.01928,2e-05,2.42581]
[1779970875585,38.7,73215.8,46.8,0.01931,2e-05,2.4288]
[1779970876076,38.7,73215.8,46.8,0.01931,2e-05,2.4288]
[1779970881438,38.7,73215.69,46.8,0.01931,2e-05,2.42849]
[1779970884459,38.7,73228.96,46.8,0.01962,2e-05,2.46243]
[1779970889494,38.69,73229.11,46.8,0.01962,2e-05,2.46255]
[1779970894534,38.69,73222.25,46.8,0.01944,2e-05,2.44221]
[1779970899568,38.69,73224.29,46.8,0.01948,2e-05,2.44735]
[1779970904602,38.69,73224.38,46.8,0.01949,2e-05,2.44745]
[1779970909637,38.69,73224.74,46.8,0.01949,2e-05,2.44825]
[1779970914673,38.69,73224.05,46.8,0.01948,2e-05,2.44634]
[1779970919708,38.69,73217.18,46.8,0.01931,2e-05,2.42873]
[1779970924743,38.69,73210.15,46.8,0.01915,2e-05,2.41097]
[1779970929780,38.69,73209.95,46.8,0.01914,2e-05,2.41057]
[1779970934849,38.69,73200.55,46.8,0.01893,2e-05,2.38706]
[1779970939854,38.69,73199.16,46.8,0.0189,2e-05,2.38397]
[1779970944889,38.7,73198.63,46.8,0.01889,2e-05,2.383]
[1779970949924,38.7,73188.03,46.8,0.01865,2e-05,2.35695]
[1779970954960,38.7,73186.13,46.8,0.0186,2e-05,2.35043]
[1779970959996,38.7,73186.38,46.8,0.01861,2e-05,2.35168]
[1779970965385,38.7,73185.98,46.8,0.0186,2e-05,2.35117]
[1779970965716,38.7,73186.25,46.8,0.01861,2e-05,2.35196]
[1779970971074,38.71,73186.25,46.8,0.01862,2e-05,2.35266]
[1779970976118,38.71,73186.32,46.8,0.01862,2e-05,2.35341]
[1779970981156,38.71,73186.84,46.8,0.01864,2e-05,2.35526]
[1779970986191,38.71,73186.98,46.8,0.01865,2e-05,2.35615]
[1779970991226,38.72,73183.67,46.8,0.01858,2e-05,2.34847]
[1779970995399,38.72,73183.96,46.8,0.01859,2e-05,2.34954]
[1779970995891,38.72,73184.01,46.8,0.01859,2e-05,2.34978]
[1779971004317,38.72,73184.48,46.8,0.01861,2e-05,2.35196]
[1779971009352,38.72,73187.45,46.8,0.01868,2e-05,2.35985]
[1779971015394,38.72,73187.41,46.8,0.01867,2e-05,2.35789]
[1779971020429,38.73,73187.47,46.8,0.01867,2e-05,2.3585]
[1779971025464,38.73,73186.38,46.8,0.01865,2e-05,2.35626]
[1779971025897,38.73,73186.38,46.8,0.01865,2e-05,2.35626]
[1779971026091,38.73,73186.38,46.8,0.01865,2e-05,2.35626]
[1779971036541,38.73,73184.04,46.8,0.01861,2e-05,2.35155]
[1779971041576,38.73,73180.55,46.8,0.01854,2e-05,2.34341]
[1779971046612,38.74,73170.06,46.8,0.01831,2e-05,2.3182]
[1779971051648,38.74,73160.3,46.8,0.0181,2e-05,2.29517]
[1779971055493,38.74,73160.56,46.8,0.01811,2e-05,2.2964]
[1779971055876,38.74,73160.56,46.8,0.01811,2e-05,2.29661]
[1779971061721,38.75,73160.72,46.8,0.01812,2e-05,2.29823]
[1779971066757,38.75,73163.13,46.8,0.01819,2e-05,2.30531]
[1779971071792,38.76,73163.08,46.8,0.01818,2e-05,2.30377]
[1779971076828,38.76,73155.07,46.8,0.01801,2e-05,2.28532]
[1779971082117,38.76,73144.9,46.8,0.01779,2e-05,2.26169]
[1779971084938,38.77,73158.94,46.8,0.01811,2e-05,2.29644]
[1779971085755,38.77,73158.91,46.8,0.01811,2e-05,2.29659]
[1779971085911,38.77,73158.91,46.8,0.01811,2e-05,2.29659]
[1779971092941,38.77,73152.0,46.8,0.01798,2e-05,2.2817]
[1779971097977,38.78,73154.16,46.8,0.01804,2e-05,2.28816]
[1779971103038,38.78,73166.04,46.8,0.01831,2e-05,2.31836]
[1779971103861,38.78,73166.04,46.8,0.01831,2e-05,2.31836]
[1779971106023,38.79,73168.34,46.8,0.01837,2e-05,2.32437]
[1779971111094,38.79,73178.03,46.8,0.0186,2e-05,2.34928]
[1779971115821,38.79,73175.34,46.8,0.01854,2e-05,2.34324]
[1779971119436,38.79,73170.62,46.8,0.01844,2e-05,2.33211]
[1779971125193,38.8,73171.68,46.8,0.01847,2e-05,2.33596]
[1779971131235,38.8,73171.0,46.8,0.01845,2e-05,2.33285]
[1779971136270,38.8,73172.76,46.8,0.0185,2e-05,2.338]
[1779971136960,38.8,73172.76,46.8,0.0185,2e-05,2.338]
[1779971140061,38.81,73179.63,46.8,0.01866,2e-05,2.3554]
[1779971145672,38.81,73178.19,46.8,0.01863,2e-05,2.35242]
[1779971145890,38.81,73178.2,46.8,0.01863,2e-05,2.35257]
[1779971151377,38.81,73180.81,46.8,0.0187,2e-05,2.35976]
[1779971156412,38.81,73180.7,46.8,0.0187,2e-05,2.36004]
[1779971161447,38.82,73179.85,46.8,0.01869,2e-05,2.35848]
[1779971166495,38.82,73179.22,46.8,0.01868,2e-05,2.35747]
[1779971172537,38.82,73178.56,46.8,0.01867,2e-05,2.35651]
[1779971175577,38.82,73178.71,46.8,0.01867,2e-05,2.35711]
[1779971175762,38.82,73178.71,46.8,0.01867,2e-05,2.35711]
[1779971182606,38.82,73180.1,46.8,0.01871,2e-05,2.36149]
[1779971187642,38.83,73179.89,46.8,0.01871,2e-05,2.36152]
[1779971192677,38.83,73180.28,46.8,0.01871,2e-05,2.3606]
[1779971197449,38.83,73182.25,46.8,0.01876,2e-05,2.36594]
[1779971203755,38.83,73185.82,46.8,0.01885,2e-05,2.3755]
[1779971205676,38.83,73186.19,46.8,0.01886,2e-05,2.37651]
[1779971205974,38.83,73186.26,46.8,0.01886,2e-05,2.37677]
[1779971211810,38.84,73187.17,46.8,0.01888,2e-05,2.37952]
[1779971216846,38.84,73187.43,46.8,0.01889,2e-05,2.38057]
[1779971221881,38.84,73188.87,46.8,0.01893,2e-05,2.38456]
[1779971226928,38.84,73190.48,46.8,0.01897,2e-05,2.38895]
[1779971232351,38.84,73194.11,46.8,0.01906,2e-05,2.39837]
[1779971235521,38.84,73194.67,46.8,0.01907,2e-05,2.39994]
[1779971235901,38.84,73195.17,46.8,0.01908,2e-05,2.40125]
[1779971241027,38.84,73195.1,46.8,0.01909,2e-05,2.40137]
[1779971246063,38.84,73194.69,46.8,0.01908,2e-05,2.40059]
[1779971251098,38.84,73194.86,46.8,0.01907,2e-05,2.39881]
[1779971256136,38.85,73194.99,46.8,0.01907,2e-05,2.39939]
[1779971261171,38.85,73198.78,46.8,0.01916,2e-05,2.40916]
[1779971265609,38.85,73201.23,46.8,0.01922,2e-05,2.41544]
[1779971265853,38.85,73201.23,46.8,0.01922,2e-05,2.41544]
[1779971271241,38.85,73203.05,46.8,0.01926,2e-05,2.4202]
[1779971277285,38.85,73203.41,46.8,0.01927,2e-05,2.42119]
[1779971282321,38.85,73205.37,46.8,0.01932,2e-05,2.42623]
[1779971287415,38.85,73216.2,46.8,0.01957,2e-05,2.45381]
[1779971291099,38.85,73236.26,46.8,0.02005,2e-05,2.50522]
[1779971295551,38.84,73242.9,46.8,0.02021,2e-05,2.52193]
[1779971296103,38.84,73243.03,46.8,0.02021,2e-05,2.52211]
[1779971301460,38.84,73244.54,46.8,0.02024,2e-05,2.52514]
[1779971305014,38.84,73244.84,46.8,0.02024,2e-05,2.52545]
[1779971306022,38.84,73245.03,46.8,0.02024,2e-05,2.52579]
[1779971311533,38.83,73245.56,46.8,0.02023,2e-05,2.52371]
[1779971313871,38.83,73244.99,46.8,0.02021,2e-05,2.52207]
[1779971314942,38.83,73245.13,46.8,0.02021,2e-05,2.52229]
[1779971314967,38.83,73257.77,46.8,0.02052,2e-05,2.55548]
[1779971316570,38.83,73270.21,46.8,0.02083,2e-05,2.58785]
[1779971321607,38.83,73273.07,46.8,0.02089,3e-05,2.59416]
[1779971324963,38.82,73273.18,46.8,0.02088,3e-05,2.59392]
[1779971325363,38.82,73275.62,46.8,0.02094,3e-05,2.60017]
[1779971325585,38.82,73275.62,46.8,0.02094,3e-05,2.60017]
[1779971326413,38.82,73280.13,46.8,0.02105,3e-05,2.61197]
[1779971326495,38.82,73280.13,46.8,0.02105,3e-05,2.61197]
[1779971331677,38.82,73282.36,46.8,0.02109,3e-05,2.61607]
[1779971336714,38.81,73284.29,46.8,0.02113,3e-05,2.61972]
[1779971341747,38.81,73285.67,46.8,0.02115,3e-05,2.62185]
[1779971346781,38.8,73286.83,46.8,0.02116,3e-05,2.62338]
[1779971348796,38.8,73274.36,46.8,0.02084,3e-05,2.58933]
[1779971353833,38.79,73265.19,46.8,0.0206,2e-05,2.56383]
[1779971358869,38.79,73262.55,46.8,0.02053,2e-05,2.5558]
[1779971363904,38.79,73262.07,46.8,0.02051,2e-05,2.55358]
[1779971368939,38.78,73265.12,46.8,0.02057,2e-05,2.5607]
[1779971370253,38.78,73265.7,46.8,0.02058,2e-05,2.56204]
[1779971375988,38.78,73262.68,46.8,0.02048,2e-05,2.5503]
[1779971381028,38.77,73262.69,46.8,0.02047,2e-05,2.54944]
[1779971385514,38.77,73262.52,46.8,0.02046,2e-05,2.54848]
[1779971385953,38.77,73262.52,46.8,0.02046,2e-05,2.54848]
[1779971391731,38.77,73262.02,46.8,0.02044,2e-05,2.54597]
[1779971397142,38.76,73263.45,46.8,0.02046,2e-05,2.54863]
[1779971402178,38.76,73267.54,46.8,0.02056,2e-05,2.55858]
[1779971407310,38.76,73278.93,46.8,0.02083,3e-05,2.58791]
[1779971412256,38.75,73303.9,46.8,0.02145,3e-05,2.65385]
[1779971415750,38.75,73307.5,46.8,0.02153,3e-05,2.66261]
[1779971415873,38.75,73328.99,46.8,0.02209,3e-05,2.72132]
[1779971416938,38.75,73328.99,46.8,0.02209,3e-05,2.72132]
[1779971417445,38.75,73339.0,46.8,0.02235,3e-05,2.74881]
[1779971420589,38.78,73351.84,46.8,0.0228,3e-05,2.79583]
[1779971423967,38.82,73366.18,46.8,0.02329,3e-05,2.84708]
[1779971424822,38.82,73366.18,46.8,0.02329,3e-05,2.84708]
[1779971424871,38.83,73349.05,46.8,0.02284,3e-05,2.80033]
[1779971425351,38.83,73336.55,46.8,0.02251,3e-05,2.76516]
[1779971430387,38.8,73345.76,46.8,0.02267,3e-05,2.78186]
[1779971435421,38.79,73355.74,46.8,0.02289,3e-05,2.80496]
[1779971439455,38.72,73375.13,46.8,0.02323,3e-05,2.8404]
[1779971444512,38.69,73380.27,46.8,0.02328,3e-05,2.84619]
[1779971445775,38.69,73380.27,46.8,0.02328,3e-05,2.84619]
[1779971445994,38.69,73380.27,46.8,0.02328,3e-05,2.84619]
[1779971451758,38.67,73380.38,46.8,0.02324,3e-05,2.84164]
[1779971460377,38.65,73389.71,46.8,0.02343,3e-05,2.86203]
[1779971462647,38.65,73416.43,46.8,0.02417,3e-05,2.93843]
[1779971465132,38.61,73387.98,46.8,0.02328,3e-05,2.84615]
[1779971469697,38.57,73369.63,46.8,0.02264,3e-05,2.77956]
[1779971473725,38.52,73370.81,46.8,0.02255,3e-05,2.77072]
[1779971475818,38.51,73370.42,46.8,0.02249,3e-05,2.76424]
[1779971477141,38.5,73370.39,46.8,0.02249,3e-05,2.76362]
[1779971480092,38.5,73384.37,46.8,0.02285,3e-05,2.80176]
[1779971482788,38.46,73371.47,46.8,0.02238,3e-05,2.753]
[1779971487823,38.45,73370.0,46.8,0.02232,3e-05,2.74637]
[1779971492858,38.44,73373.59,46.8,0.02237,3e-05,2.75133]
[1779971497894,38.43,73373.16,46.8,0.02234,3e-05,2.74764]
[1779971499919,38.43,73385.37,46.8,0.02266,3e-05,2.78117]
[1779971504952,38.42,73391.28,46.8,0.02279,3e-05,2.7951]
[1779971505698,38.42,73391.28,46.8,0.02279,3e-05,2.7951]
[1779971505962,38.42,73391.28,46.8,0.02279,3e-05,2.7951]
[1779971510003,38.41,73381.76,46.8,0.02251,3e-05,2.7658]
[1779971516029,38.4,73382.1,46.8,0.02248,3e-05,2.7631]
[1779971521064,38.39,73381.78,46.8,0.02245,3e-05,2.75959]
[1779971526107,38.38,73374.66,46.8,0.02223,3e-05,2.73695]
[1779971531144,38.37,73368.21,46.8,0.02204,3e-05,2.71657]
[1779971535753,38.37,73370.35,46.8,0.02208,3e-05,2.72078]
[1779971536019,38.37,73370.35,46.8,0.02208,3e-05,2.72078]
[1779971541216,38.35,73361.2,46.8,0.02178,3e-05,2.68898]
[1779971547258,38.34,73359.09,46.8,0.0217,3e-05,2.68085]
[1779971552294,38.33,73358.44,46.8,0.02164,3e-05,2.67454]
[1779971557329,38.32,73356.71,46.8,0.02158,3e-05,2.66793]
[1779971565586,38.32,73356.84,46.8,0.02157,3e-05,2.66685]
[1779971565850,38.32,73356.84,46.8,0.02157,3e-05,2.66685]
[1779971566114,38.32,73356.84,46.8,0.02157,3e-05,2.66685]
[1779971571427,38.31,73356.74,46.8,0.02153,3e-05,2.66307]
[1779971576848,38.3,73356.62,46.8,0.02152,3e-05,2.66171]
[1779971582504,38.29,73365.45,46.8,0.02173,3e-05,2.68326]
[1779971587539,38.29,73364.88,46.8,0.02169,3e-05,2.67983]
[1779971592554,38.28,73364.49,46.8,0.02167,3e-05,2.67729]
[1779971593581,38.28,73380.25,46.8,0.02208,3e-05,2.7205]
[1779971595729,38.28,73381.45,46.8,0.02211,3e-05,2.72349]
[1779971596020,38.28,73381.45,46.8,0.02211,3e-05,2.72349]
[1779971603651,38.27,73388.39,46.8,0.02225,3e-05,2.73902]
[1779971608686,38.26,73387.83,46.8,0.02222,3e-05,2.73509]
[1779971613721,38.25,73387.06,46.8,0.02215,3e-05,2.72747]
[1779971616749,38.24,73368.4,46.8,0.02164,3e-05,2.67404]
[1779971621828,38.24,73363.8,46.8,0.02151,3e-05,2.65991]
[1779971625322,38.23,73362.69,46.8,0.02147,3e-05,2.65587]
[1779971626036,38.23,73363.05,46.8,0.02148,3e-05,2.65653]
[1779971628080,38.23,73362.25,46.8,0.02145,3e-05,2.65368]
[1779971633868,38.22,73363.18,46.8,0.02145,3e-05,2.65398]
[1779971638904,38.22,73374.67,46.8,0.02173,3e-05,2.68403]
[1779971643939,38.21,73379.07,46.8,0.02183,3e-05,2.69433]
[1779971648973,38.2,73365.03,46.8,0.02144,3e-05,2.65346]
[1779971655504,38.2,73358.71,46.8,0.02127,3e-05,2.63481]
[1779971655848,38.2,73358.71,46.8,0.02127,3e-05,2.63481]
[1779971661064,38.19,73358.38,46.8,0.02124,3e-05,2.63166]
[1779971666099,38.19,73356.69,46.8,0.02118,3e-05,2.62559]
[1779971671136,38.18,73361.28,46.8,0.02127,3e-05,2.63411]
[1779971676171,38.18,73362.2,46.8,0.02128,3e-05,2.63512]
[1779971681205,38.17,73362.42,46.8,0.02127,3e-05,2.63423]
[1779971685625,38.17,73360.62,46.8,0.02121,3e-05,2.62812]
[1779971685918,38.17,73360.62,46.8,0.02121,3e-05,2.62812]
[1779971692283,38.16,73360.15,46.8,0.02118,3e-05,2.62487]
[1779971698326,38.15,73361.62,46.8,0.0212,3e-05,2.6272]
[1779971704368,38.15,73361.05,46.8,0.02117,3e-05,2.62395]
[1779971710410,38.14,73360.81,46.8,0.02115,3e-05,2.62165]
[1779971715620,38.14,73359.8,46.8,0.02111,3e-05,2.61781]
[1779971715871,38.14,73359.8,46.8,0.02111,3e-05,2.61781]
[1779971721487,38.13,73361.47,46.8,0.02114,3e-05,2.62061]
[1779971726523,38.13,73371.47,46.8,0.02138,3e-05,2.64656]
[1779971731557,38.12,73368.79,46.8,0.02128,3e-05,2.63504]
[1779971736592,38.12,73366.47,46.8,0.0212,3e-05,2.62728]
[1779971738722,38.12,73367.13,46.8,0.02122,3e-05,2.62882]
[1779971744648,38.11,73365.23,46.8,0.02116,3e-05,2.62237]
[1779971747240,38.11,73365.23,46.8,0.02116,3e-05,2.62237]
[1779971748677,38.11,73381.49,46.8,0.02157,3e-05,2.66652]
[1779971753712,38.1,73371.84,46.8,0.02131,3e-05,2.63817]
[1779971758747,38.1,73369.55,46.8,0.02123,3e-05,2.6304]
[1779971763782,38.09,73365.51,46.8,0.02112,3e-05,2.61793]
[1779971768819,38.09,73359.81,46.8,0.02096,3e-05,2.60106]
[1779971773855,38.09,73349.35,46.8,0.02068,3e-05,2.57161]
[1779971774903,38.09,73349.35,46.8,0.02068,3e-05,2.57161]
[1779971775670,38.08,73347.49,46.8,0.02063,3e-05,2.56622]
[1779971776172,38.08,73347.49,46.8,0.02063,3e-05,2.56622]
[1779971780904,38.08,73332.35,46.8,0.02024,2e-05,2.52486]
[1779971783925,38.08,73316.33,46.8,0.01984,2e-05,2.48209]
[1779971788960,38.08,73310.49,46.8,0.0197,2e-05,2.46669]
[1779971790975,38.08,73289.36,46.8,0.01919,2e-05,2.41186]
[1779971796012,38.08,73286.46,46.8,0.01911,2e-05,2.4025]
[1779971801055,38.08,73292.55,46.8,0.01926,2e-05,2.41859]
[1779971804342,38.09,73279.28,46.8,0.01895,2e-05,2.38482]
[1779971805801,38.09,73275.6,46.8,0.01886,2e-05,2.37558]
[1779971805990,38.09,73275.6,46.8,0.01886,2e-05,2.37558]
[1779971811319,38.09,73275.17,46.8,0.01886,2e-05,2.37528]
[1779971820182,38.09,73276.45,46.8,0.0189,2e-05,2.38006]
[1779971824210,38.1,73264.25,46.8,0.01862,2e-05,2.34975]
[1779971827231,38.1,73251.3,46.8,0.01833,2e-05,2.31788]
[1779971832267,38.1,73246.1,46.8,0.01823,2e-05,2.30624]
[1779971835478,38.11,73245.92,46.8,0.01823,2e-05,2.30632]
[1779971836001,38.11,73245.46,46.8,0.01822,2e-05,2.30544]
[1779971841407,38.11,73246.57,46.8,0.01826,2e-05,2.30951]
[1779971847372,38.12,73241.88,46.8,0.01817,2e-05,2.2997]
[1779971852419,38.12,73240.2,46.8,0.01812,2e-05,2.29447]
[1779971857454,38.13,73236.19,46.8,0.01804,2e-05,2.2859]
[1779971859468,38.13,73249.71,46.8,0.01836,2e-05,2.32003]
[1779971864504,38.13,73263.39,46.8,0.01868,2e-05,2.35532]
[1779971865635,38.13,73265.05,46.8,0.01872,2e-05,2.35967]
[1779971865882,38.13,73265.05,46.8,0.01872,2e-05,2.35967]
[1779971871414,38.14,73269.91,46.8,0.01884,2e-05,2.37271]
[1779971879611,38.14,73272.66,46.8,0.01892,2e-05,2.38077]
[1779971884646,38.14,73264.42,46.8,0.01873,2e-05,2.36048]
[1779971889681,38.15,73266.65,46.8,0.01879,2e-05,2.36686]
[1779971895472,38.15,73273.6,46.8,0.01896,2e-05,2.38507]
[1779971896040,38.15,73274.07,46.8,0.01897,2e-05,2.38648]
[1779971901767,38.15,73283.05,46.8,0.01919,2e-05,2.4101]
[1779971906802,38.15,73291.85,46.8,0.0194,2e-05,2.43307]
[1779971911837,38.15,73294.11,46.8,0.01944,2e-05,2.4366]
[1779971916001,38.15,73293.75,46.8,0.01943,2e-05,2.43578]
[1779971916997,38.15,73293.75,46.8,0.01943,2e-05,2.43586]
[1779971922918,38.15,73297.22,46.8,0.01952,2e-05,2.44513]
[1779971925798,38.16,73299.57,46.8,0.01957,2e-05,2.4513]
[1779971926780,38.16,73299.99,46.8,0.01958,2e-05,2.4524]
[1779971932646,38.16,73301.81,46.8,0.01963,2e-05,2.4572]
[1779971933995,38.16,73318.98,46.8,0.02005,2e-05,2.50226]
[1779971938027,38.15,73331.54,46.8,0.02036,2e-05,2.53528]
[1779971943062,38.15,73331.85,46.8,0.02036,2e-05,2.53542]
[1779971948097,38.15,73323.76,46.8,0.02015,2e-05,2.51321]
[1779971951118,38.15,73337.06,46.8,0.02048,3e-05,2.54839]
[1779971955410,38.15,73344.5,46.8,0.02066,3e-05,2.56794]
[1779971956020,38.15,73346.23,46.8,0.0207,3e-05,2.57243]
[1779971961189,38.14,73354.43,46.8,0.0209,3e-05,2.59335]
[1779971966224,38.14,73356.72,46.8,0.02095,3e-05,2.59841]
[1779971971259,38.13,73355.82,46.8,0.02089,3e-05,2.59221]
[1779971976294,38.13,73355.64,46.8,0.02088,3e-05,2.59064]
[1779971981329,38.13,73361.69,46.8,0.02102,3e-05,2.606]
[1779971985853,38.12,73355.77,46.8,0.02086,3e-05,2.58897]
[1779971986162,38.12,73355.77,46.8,0.02086,3e-05,2.58897]
[1779971991399,38.12,73350.88,46.8,0.02073,3e-05,2.57442]
[1779971996434,38.11,73358.8,46.8,0.02092,3e-05,2.59496]
[1779972000462,38.11,73376.78,46.8,0.02137,3e-05,2.64319]
[1779972002938,38.11,73383.16,46.8,0.02153,3e-05,2.6602]
[1779972008520,38.1,73387.13,46.8,0.02162,3e-05,2.66912]
[1779972013559,38.1,73373.42,46.8,0.02124,3e-05,2.62953]
[1779972018592,38.09,73385.81,46.8,0.02155,3e-05,2.6623]
[1779972023695,38.09,73395.83,46.8,0.0218,3e-05,2.68876]
[1779972029674,38.08,73399.28,46.8,0.02187,3e-05,2.69572]
[1779972031689,38.07,73386.83,46.8,0.02151,3e-05,2.65762]
[1779972036724,38.07,73388.98,46.8,0.02155,3e-05,2.66203]
[1779972041761,38.06,73389.49,46.8,0.02155,3e-05,2.66183]
[1779972046796,38.06,73386.72,46.8,0.02146,3e-05,2.65262]
[1779972050274,38.06,73386.84,46.8,0.02146,3e-05,2.65235]
[1779972055859,38.05,73388.6,46.8,0.02149,3e-05,2.65507]
[1779972060894,38.04,73401.44,46.8,0.02181,3e-05,2.68921]
[1779972065929,38.04,73404.76,46.8,0.02188,3e-05,2.69668]
[1779972070964,38.03,73409.99,46.8,0.022,3e-05,2.70947]
[1779972076021,38.02,73408.95,46.8,0.02196,3e-05,2.70497]
[1779972076978,38.02,73409.12,46.8,0.02196,3e-05,2.70506]
[1779972082049,38.01,73410.41,46.8,0.02197,3e-05,2.70635]
[1779972088091,38.01,73401.7,46.8,0.02172,3e-05,2.67969]
[1779972093126,38.0,73401.62,46.8,0.02168,3e-05,2.67509]
[1779972098162,38.0,73399.16,46.8,0.0216,3e-05,2.66656]
[1779972103196,37.99,73410.52,46.8,0.02188,3e-05,2.69669]
[1779972105379,37.99,73409.08,46.8,0.02184,3e-05,2.69227]
[1779972105899,37.99,73408.13,46.8,0.02181,3e-05,2.68887]
[1779972112260,37.98,73407.82,46.8,0.02178,3e-05,2.68548]
[1779972117295,37.97,73405.51,46.8,0.0217,3e-05,2.67725]
[1779972122330,37.97,73407.03,46.8,0.02172,3e-05,2.67978]
[1779972127365,37.96,73407.23,46.8,0.02171,3e-05,2.67858]
[1779972132403,37.95,73408.63,46.8,0.02173,3e-05,2.68075]
[1779972135396,37.95,73411.04,46.8,0.02179,3e-05,2.68678]
[1779972135814,37.95,73411.04,46.8,0.02179,3e-05,2.68678]
[1779972141483,37.94,73413.05,46.8,0.02182,3e-05,2.69057]
[1779972147505,37.93,73411.18,46.8,0.02175,3e-05,2.68246]
[1779972152540,37.93,73397.36,46.8,0.02135,3e-05,2.63963]
[1779972157576,37.92,73397.34,46.8,0.02133,3e-05,2.63819]
[1779972162612,37.92,73399.31,46.8,0.02137,3e-05,2.64222]
[1779972165462,37.92,73399.99,46.8,0.02138,3e-05,2.64355]
[1779972165810,37.92,73399.99,46.8,0.02138,3e-05,2.64355]
[1779972172680,37.91,73403.45,46.8,0.02145,3e-05,2.6508]
[1779972177715,37.9,73404.03,46.8,0.02145,3e-05,2.65093]
[1779972182750,37.9,73404.69,46.8,0.02145,3e-05,2.65128]
[1779972187785,37.89,73400.24,46.8,0.02132,3e-05,2.63751]
[1779972192820,37.89,73395.89,46.8,0.0212,3e-05,2.62415]
[1779972195660,37.89,73394.95,46.8,0.02117,3e-05,2.62107]
[1779972195913,37.89,73394.95,46.8,0.02117,3e-05,2.62107]
[1779972203937,37.88,73385.56,46.8,0.02091,3e-05,2.59331]
[1779972208971,37.88,73387.93,46.8,0.02096,3e-05,2.59877]
[1779972214007,37.87,73388.77,46.8,0.02095,3e-05,2.59743]
[1779972219042,37.87,73392.6,46.8,0.02104,3e-05,2.60691]
[1779972224077,37.87,73396.34,46.8,0.02113,3e-05,2.61603]
[1779972225654,37.87,73396.34,46.8,0.02113,3e-05,2.61603]
[1779972226640,37.86,73397.42,46.8,0.02115,3e-05,2.61853]
[1779972234162,37.86,73396.58,46.8,0.02112,3e-05,2.61526]
[1779972239181,37.85,73402.01,46.8,0.02124,3e-05,2.62809]
[1779972244217,37.85,73402.15,46.8,0.02123,3e-05,2.62724]
[1779972249251,37.85,73402.28,46.8,0.02122,3e-05,2.62639]
[1779972254287,37.84,73401.97,46.8,0.0212,3e-05,2.62435]
[1779972255562,37.84,73401.97,46.8,0.0212,3e-05,2.62435]
[1779972255943,37.84,73401.97,46.8,0.0212,3e-05,2.62435]
[1779972264357,37.83,73402.09,46.8,0.02118,3e-05,2.62239]
[1779972269393,37.83,73402.78,46.8,0.02119,3e-05,2.62317]
[1779972271777,37.83,73377.21,46.8,0.02051,3e-05,2.54997]
[1779972277708,37.82,73381.4,46.8,0.02061,3e-05,2.56079]
[1779972283614,37.82,73386.6,46.8,0.02073,3e-05,2.57416]
[1779972289532,37.82,73386.27,46.8,0.02072,3e-05,2.5722]
[1779972294567,37.82,73374.55,46.8,0.02041,3e-05,2.53967]
[1779972299602,37.81,73369.48,46.8,0.02028,3e-05,2.52562]
[1779972303368,37.81,73366.0,46.8,0.02019,3e-05,2.51606]
[1779972308667,37.81,73366.34,46.8,0.0202,3e-05,2.51664]
[1779972313704,37.81,73374.25,46.8,0.02039,3e-05,2.53753]
[1779972315366,37.81,73374.26,46.8,0.02039,3e-05,2.53746]
[1779972315698,37.81,73374.26,46.8,0.02039,3e-05,2.53746]
[1779972322097,37.81,73377.2,46.8,0.02046,3e-05,2.5447]
[1779972328808,37.81,73384.84,46.8,0.02064,3e-05,2.56453]
[1779972333843,37.8,73378.64,46.8,0.02046,3e-05,2.54452]
[1779972338878,37.8,73379.24,46.8,0.02047,3e-05,2.54558]
[1779972343913,37.8,73385.94,46.8,0.02063,3e-05,2.56311]
[1779972345790,37.8,73386.5,46.8,0.02065,3e-05,2.56449]
[1779972346786,37.8,73387.09,46.8,0.02066,3e-05,2.56595]
[1779972351969,37.8,73386.83,46.8,0.02065,3e-05,2.56451]
[1779972357004,37.79,73386.13,46.8,0.02062,3e-05,2.5619]
[1779972363046,37.79,73387.05,46.8,0.02064,3e-05,2.56358]
[1779972368080,37.79,73387.35,46.8,0.02064,3e-05,2.56371]
[1779972373116,37.79,73390.17,46.8,0.0207,3e-05,2.57069]
[1779972375651,37.78,73390.16,46.8,0.0207,3e-05,2.57051]
[1779972376622,37.78,73390.16,46.8,0.0207,3e-05,2.57022]
[1779972382179,37.78,73390.82,46.8,0.02071,3e-05,2.57126]
[1779972387221,37.78,73389.89,46.8,0.02068,3e-05,2.568]
[1779972392256,37.78,73388.22,46.8,0.02061,3e-05,2.56023]
[1779972397290,37.77,73389.24,46.8,0.02063,3e-05,2.56237]
[1779972402324,37.77,73390.4,46.8,0.02065,3e-05,2.56491]
[1779972408368,37.77,73391.41,46.8,0.02067,3e-05,2.56688]
[1779972413402,37.77,73391.98,46.8,0.02068,3e-05,2.56779]
[1779972418437,37.76,73393.13,46.8,0.0207,3e-05,2.57029]
[1779972423472,37.76,73393.55,46.8,0.02071,3e-05,2.57079]
[1779972428507,37.76,73393.65,46.8,0.02071,3e-05,2.57043]
[1779972432538,37.76,73410.72,46.8,0.02114,3e-05,2.6168]
[1779972435681,37.76,73411.19,46.8,0.02115,3e-05,2.61773]
[1779972435842,37.76,73411.19,46.8,0.02115,3e-05,2.61773]
[1779972441560,37.75,73410.98,46.8,0.02113,3e-05,2.61569]
[1779972448748,37.75,73411.25,46.8,0.02113,3e-05,2.6152]
[1779972454692,37.74,73411.52,46.8,0.0211,3e-05,2.61174]
[1779972459727,37.74,73411.13,46.8,0.02108,3e-05,2.60967]
[1779972464762,37.74,73411.23,46.8,0.02107,3e-05,2.60896]
[1779972465613,37.74,73411.23,46.8,0.02107,3e-05,2.60896]
[1779972465893,37.74,73411.23,46.8,0.02107,3e-05,2.60896]
[1779972475839,37.73,73410.29,46.8,0.02103,3e-05,2.60423]
[1779972480874,37.72,73415.0,46.8,0.02114,3e-05,2.61628]
[1779972485909,37.72,73414.83,46.8,0.02113,3e-05,2.61477]
[1779972490944,37.72,73416.87,46.8,0.02117,3e-05,2.61936]
[1779972494972,37.71,73429.8,46.8,0.0215,3e-05,2.65441]
[1779972495680,37.71,73429.8,46.8,0.0215,3e-05,2.65441]
[1779972495928,37.71,73429.8,46.8,0.0215,3e-05,2.65441]
[1779972502792,37.71,73429.54,46.8,0.02148,3e-05,2.65205]
[1779972510082,37.7,73428.78,46.8,0.02143,3e-05,2.64729]
[1779972515118,37.69,73428.86,46.8,0.0214,3e-05,2.64352]
[1779972520152,37.69,73424.26,46.8,0.02127,3e-05,2.62935]
[1779972525187,37.69,73437.31,46.8,0.0216,3e-05,2.66449]
[1779972525576,37.69,73437.31,46.8,0.0216,3e-05,2.66449]
[1779972526287,37.69,73437.31,46.8,0.0216,3e-05,2.66449]
[1779972527268,37.68,73458.21,46.8,0.02215,3e-05,2.72302]
[1779972528054,37.68,73458.21,46.8,0.02215,3e-05,2.72302]
[1779972528515,37.68,73462.85,46.8,0.02228,3e-05,2.73586]
[1779972534206,37.67,73459.61,46.8,0.02217,3e-05,2.72441]
[1779972539286,37.67,73463.04,46.8,0.02224,3e-05,2.73169]
[1779972544321,37.66,73460.86,46.8,0.02216,3e-05,2.72334]
[1779972549925,37.65,73458.82,46.8,0.02209,3e-05,2.71591]
[1779972551109,37.65,73439.72,46.8,0.02156,3e-05,2.66076]
[1779972555472,37.65,73436.46,46.8,0.02147,3e-05,2.65053]
[1779972556320,37.65,73436.46,46.8,0.02147,3e-05,2.65053]
[1779972562447,37.64,73429.33,46.8,0.02126,3e-05,2.62891]
[1779972567482,37.64,73426.25,46.8,0.02117,3e-05,2.61914]
[1779972572517,37.63,73431.36,46.8,0.02127,3e-05,2.6295]
[1779972577552,37.63,73430.57,46.8,0.02124,3e-05,2.626]
[1779972582586,37.62,73431.39,46.8,0.02125,3e-05,2.62699]
[1779972585632,37.62,73430.57,46.8,0.02122,3e-05,2.6242]
[1779972585958,37.62,73430.57,46.8,0.02122,3e-05,2.6242]
[1779972592657,37.61,73431.47,46.8,0.02122,3e-05,2.62468]
[1779972597692,37.61,73434.5,46.8,0.02129,3e-05,2.63187]
[1779972602727,37.61,73435.36,46.8,0.0213,3e-05,2.63293]
[1779972607762,37.6,73436.76,46.8,0.02133,3e-05,2.63551]
[1779972612797,37.6,73438.49,46.8,0.02136,3e-05,2.639]
[1779972615665,37.59,73440.73,46.8,0.02141,3e-05,2.64473]
[1779972616021,37.59,73440.73,46.8,0.02141,3e-05,2.64473]
[1779972623181,37.59,73450.39,46.8,0.02165,3e-05,2.66939]
[1779972623721,37.58,73450.65,46.8,0.02165,3e-05,2.6698]
[1779972628910,37.6,73450.66,46.8,0.02168,3e-05,2.67329]
[1779972630511,37.6,73451.23,46.8,0.0217,3e-05,2.67547]
[1779972630993,37.6,73451.23,46.8,0.0217,3e-05,2.67547]
[1779972635163,37.59,73451.26,46.8,0.02167,3e-05,2.67162]
[1779972636094,37.59,73452.26,46.8,0.0217,3e-05,2.67412]
[1779972636548,37.6,73450.82,46.8,0.02166,3e-05,2.67063]
[1779972637547,37.59,73442.32,46.8,0.02143,3e-05,2.64642]
[1779972638219,37.59,73442.32,46.8,0.02143,3e-05,2.64642]
[1779972638507,37.59,73435.94,46.8,0.02126,3e-05,2.62832]
[1779972638865,37.59,73435.94,46.8,0.02126,3e-05,2.62832]
[1779972639635,37.6,73435.57,46.8,0.02126,3e-05,2.62794]
[1779972639705,37.6,73435.57,46.8,0.02126,3e-05,2.62794]
[1779972642180,37.6,73438.97,46.8,0.02136,3e-05,2.63872]
[1779972645679,37.61,73436.94,46.8,0.02133,3e-05,2.63557]
[1779972645950,37.61,73436.94,46.8,0.02133,3e-05,2.63557]
[1779972653095,37.63,73447.46,46.8,0.02166,3e-05,2.67001]
[1779972658131,37.64,73446.71,46.8,0.02167,3e-05,2.67081]
[1779972663150,37.64,73441.38,46.8,0.02155,3e-05,2.65813]
[1779972667201,37.65,73411.49,46.8,0.02079,3e-05,2.57825]
[1779972667658,37.65,73411.49,46.8,0.02079,3e-05,2.57825]
[1779972668475,37.65,73411.49,46.8,0.02079,3e-05,2.57825]
[1779972669524,37.65,73402.12,46.8,0.02055,3e-05,2.55278]
[1779972670380,37.65,73402.12,46.8,0.02055,3e-05,2.55278]
[1779972671104,37.65,73401.29,46.8,0.02053,3e-05,2.5504]
[1779972671497,37.66,73400.48,46.8,0.02052,3e-05,2.54896]
[1779972672589,37.66,73400.48,46.8,0.02052,3e-05,2.54896]
[1779972675532,37.65,73400.96,46.8,0.02053,3e-05,2.5498]
[1779972675630,37.65,73400.96,46.8,0.02053,3e-05,2.5498]
[1779972676611,37.65,73401.05,46.8,0.02053,3e-05,2.55006]
[1779972679288,37.65,73388.57,46.8,0.02021,3e-05,2.51595]
[1779972679555,37.65,73388.57,46.8,0.02021,3e-05,2.51595]
[1779972682215,37.66,73393.58,46.8,0.02035,3e-05,2.53112]
[1779972687342,37.68,73403.56,46.8,0.02065,3e-05,2.56288]
[1779972692377,37.69,73408.39,46.8,0.02079,3e-05,2.57716]
[1779972697412,37.7,73395.71,46.8,0.0205,3e-05,2.54624]
[1779972702447,37.71,73395.33,46.8,0.02053,3e-05,2.54904]
[1779972705550,37.72,73399.97,46.8,0.02067,3e-05,2.56393]
[1779972705830,37.72,73399.97,46.8,0.02067,3e-05,2.56393]
[1779972709621,37.73,73386.18,46.8,0.02034,3e-05,2.52906]
[1779972717558,37.75,73384.75,46.8,0.02036,3e-05,2.53144]
[1779972722594,37.77,73386.82,46.8,0.02045,3e-05,2.54093]
[1779972727628,37.78,73385.21,46.8,0.02045,3e-05,2.54044]
[1779972732664,37.79,73386.37,46.8,0.02051,3e-05,2.54744]
[1779972735653,37.8,73387.58,46.8,0.02056,3e-05,2.55223]
[1779972736472,37.8,73387.58,46.8,0.02056,3e-05,2.55223]
[1779972742018,37.81,73394.5,46.8,0.02077,3e-05,2.57507]
[1779972747769,37.83,73396.16,46.8,0.02086,3e-05,2.58459]
[1779972752921,37.84,73396.3,46.8,0.02088,3e-05,2.58587]
[1779972758847,37.86,73400.35,46.8,0.02102,3e-05,2.60107]
[1779972763885,37.87,73400.13,46.8,0.02105,3e-05,2.6038]
[1779972765504,37.87,73400.13,46.8,0.02105,3e-05,2.6038]
[1779972765965,37.87,73401.08,46.8,0.02108,3e-05,2.60708]
[1779972771948,37.89,73403.99,46.8,0.0212,3e-05,2.61988]
[1779972776982,37.9,73403.86,46.8,0.02123,3e-05,2.6227]
[1779972782018,37.91,73404.75,46.8,0.02128,3e-05,2.62829]
[1779972786345,37.92,73402.24,46.8,0.02124,3e-05,2.62322]
[1779972791168,37.93,73405.85,46.8,0.02136,3e-05,2.6363]
[1779972795722,37.94,73407.87,46.8,0.02144,3e-05,2.64496]
[1779972795923,37.94,73407.87,46.8,0.02144,3e-05,2.64496]
[1779972802158,37.95,73408.03,46.8,0.02148,3e-05,2.64919]
[1779972804246,37.95,73408.65,46.8,0.0215,3e-05,2.65152]
[1779972808857,37.96,73414.91,46.8,0.0217,3e-05,2.67192]
[1779972811784,37.97,73423.04,46.8,0.02191,3e-05,2.69371]
[1779972817263,37.98,73417.64,46.8,0.0218,3e-05,2.6818]
[1779972822298,37.99,73414.11,46.8,0.02173,3e-05,2.67471]
[1779972825478,37.99,73409.51,46.8,0.02162,3e-05,2.66297]
[1779972825966,37.99,73408.1,46.8,0.02159,3e-05,2.65962]
[1779972831364,38.0,73406.4,46.8,0.02157,3e-05,2.65767]
[1779972836400,38.01,73403.68,46.8,0.02153,3e-05,2.6531]
[1779972841568,38.02,73397.33,46.8,0.02138,3e-05,2.63791]
[1779972847477,38.04,73393.05,46.8,0.02131,3e-05,2.63061]
[1779972849790,38.04,73393.28,46.8,0.02133,3e-05,2.63188]
[1779972852377,38.05,73399.12,46.8,0.0215,3e-05,2.64993]
[1779972854812,38.05,73402.34,46.8,0.0216,3e-05,2.66068]
[1779972855661,38.05,73402.34,46.8,0.0216,3e-05,2.66068]
[1779972856155,38.06,73403.78,46.8,0.02164,3e-05,2.66527]
[1779972861574,38.07,73406.44,46.8,0.02174,3e-05,2.6756]
[1779972865603,38.07,73418.91,46.8,0.0221,3e-05,2.7128]
[1779972870681,38.08,73419.51,46.8,0.02213,3e-05,2.71649]
[1779972870987,38.08,73419.35,46.8,0.02213,3e-05,2.71653]
[1779972876680,38.09,73417.85,46.8,0.0221,3e-05,2.71263]
[1779972881715,38.1,73417.82,46.8,0.02212,3e-05,2.71502]
[1779972885667,38.1,73417.09,46.8,0.02211,3e-05,2.71395]
[1779972885865,38.11,73417.17,46.8,0.02212,3e-05,2.71466]
[1779972891785,38.12,73409.48,46.8,0.02195,3e-05,2.69658]
[1779972896820,38.13,73410.28,46.8,0.02199,3e-05,2.70137]
[1779972901855,38.14,73410.12,46.8,0.02201,3e-05,2.70342]
[1779972906890,38.14,73405.85,46.8,0.02192,3e-05,2.69396]
[1779972911925,38.15,73397.55,46.8,0.02173,3e-05,2.67349]
[1779972915410,38.16,73397.58,46.8,0.02174,3e-05,2.67467]
[1779972915703,38.16,73397.58,46.8,0.02174,3e-05,2.67467]
[1779972920401,38.17,73397.96,46.8,0.02178,3e-05,2.67846]
[1779972922061,38.17,73397.86,46.8,0.02178,3e-05,2.67927]
[1779972922647,38.17,73397.86,46.8,0.02178,3e-05,2.67927]
[1779972924354,38.17,73398.06,46.8,0.02178,3e-05,2.67912]
[1779972930485,38.17,73396.74,46.8,0.02176,3e-05,2.67691]
[1779972932677,38.18,73399.31,46.8,0.02182,3e-05,2.68252]
[1779972933553,38.17,73399.7,46.8,0.02182,3e-05,2.68289]
[1779972934216,38.18,73399.77,46.8,0.02183,3e-05,2.68362]
[1779972934511,38.18,73399.77,46.8,0.02183,3e-05,2.68362]
[1779972940131,38.18,73413.41,46.8,0.02222,3e-05,2.72397]
[1779972945610,38.19,73418.29,46.8,0.02237,3e-05,2.7401]
[1779972945799,38.19,73418.73,46.8,0.02239,3e-05,2.74178]
[1779972951208,38.2,73420.18,46.8,0.02245,3e-05,2.74854]
[1779972953719,38.2,73420.01,46.8,0.02245,3e-05,2.74806]
[1779972955504,38.2,73420.14,46.8,0.02246,3e-05,2.74929]
[1779972956409,38.2,73420.36,46.8,0.02246,3e-05,2.74944]
[1779972961304,38.2,73421.77,46.8,0.02248,3e-05,2.752]
[1779972968290,38.19,73422.7,46.8,0.02248,3e-05,2.75134]
[1779972974370,38.17,73418.98,46.8,0.02234,3e-05,2.73713]
[1779972975591,38.17,73418.98,46.8,0.02234,3e-05,2.73713]
[1779972976144,38.17,73418.74,46.8,0.02233,3e-05,2.73601]
[1779972979405,38.17,73406.53,46.8,0.02199,3e-05,2.69995]
[1779972984440,38.16,73400.09,46.8,0.0218,3e-05,2.68017]
[1779972989475,38.16,73396.08,46.8,0.02168,3e-05,2.66732]
[1779972994510,38.15,73394.86,46.8,0.02161,3e-05,2.65973]
[1779972999545,38.14,73395.63,46.8,0.02161,3e-05,2.66034]
[1779973004584,38.14,73396.33,46.8,0.02162,3e-05,2.66075]
[1779973005642,38.14,73396.33,46.8,0.02162,3e-05,2.66075]
[1779973006076,38.14,73396.98,46.8,0.02163,3e-05,2.66225]
[1779973011633,38.13,73403.78,46.8,0.02179,3e-05,2.67939]
[1779973016668,38.13,73412.74,46.8,0.02201,3e-05,2.70263]
[1779973022710,38.12,73412.11,46.8,0.02198,3e-05,2.69854]
[1779973027745,38.11,73414.57,46.8,0.02202,3e-05,2.70348]
[1779973032780,38.1,73417.51,46.8,0.02208,3e-05,2.70978]
[1779973035493,38.1,73418.47,46.8,0.0221,3e-05,2.71166]
[1779973035893,38.1,73418.38,46.8,0.02209,3e-05,2.71099]
[1779973041843,38.09,73418.46,46.8,0.02207,3e-05,2.70875]
[1779973046879,38.08,73420.39,46.8,0.0221,3e-05,2.71214]
[1779973051914,38.08,73422.35,46.8,0.02212,3e-05,2.71294]
[1779973057353,38.07,73418.17,46.8,0.02199,3e-05,2.69953]
[1779973062991,38.06,73416.21,46.8,0.02191,3e-05,2.69138]
[1779973065637,38.06,73414.79,46.8,0.02187,3e-05,2.68703]
[1779973066013,38.06,73414.53,46.8,0.02185,3e-05,2.68558]
[1779973072055,38.05,73416.02,46.8,0.02187,3e-05,2.68757]
[1779973077089,38.05,73418.42,46.8,0.02192,3e-05,2.69246]
[1779973082125,38.04,73418.16,46.8,0.02189,3e-05,2.68986]
[1779973087159,38.03,73417.83,46.8,0.02187,3e-05,2.68709]
[1779973092195,38.03,73415.39,46.8,0.02179,3e-05,2.67845]
[1779973095712,38.02,73415.4,46.8,0.02178,3e-05,2.67813]
[1779973095855,38.02,73415.4,46.8,0.02178,3e-05,2.67813]
[1779973101417,38.02,73415.4,46.8,0.02176,3e-05,2.67568]
[1779973107308,38.01,73405.9,46.8,0.02148,3e-05,2.64671]
[1779973112344,38.0,73406.88,46.8,0.02147,3e-05,2.64527]
[1779973117379,38.0,73400.62,46.8,0.0213,3e-05,2.62649]
[1779973122414,37.99,73403.27,46.8,0.02135,3e-05,2.63251]
[1779973125550,37.99,73403.92,46.8,0.02136,3e-05,2.63377]
[1779973126112,37.99,73403.94,46.8,0.02136,3e-05,2.63356]
[1779973131477,37.98,73401.08,46.8,0.02127,3e-05,2.62412]
[1779973136512,37.98,73401.66,46.8,0.02128,3e-05,2.62451]
[1779973137988,37.98,73401.66,46.8,0.02128,3e-05,2.62451]
[1779973138968,37.98,73401.38,46.8,0.02127,3e-05,2.62338]
[1779973144573,37.97,73405.08,46.8,0.02135,3e-05,2.63218]
[1779973151622,37.97,73407.24,46.8,0.02139,3e-05,2.63638]
[1779973155474,37.97,73407.64,46.8,0.02139,3e-05,2.63672]
[1779973155948,37.97,73407.64,46.8,0.02139,3e-05,2.63672]
[1779973161692,37.96,73407.57,46.8,0.02137,3e-05,2.63474]
[1779973166727,37.96,73405.17,46.8,0.0213,3e-05,2.62685]
[1779973171762,37.95,73406.58,46.8,0.0213,3e-05,2.62691]
[1779973176797,37.95,73405.71,46.8,0.02127,3e-05,2.62333]
[1779973181832,37.94,73406.06,46.8,0.02127,3e-05,2.62314]
[1779973185568,37.94,73406.39,46.8,0.02127,3e-05,2.62337]
[1779973185739,37.94,73406.39,46.8,0.02127,3e-05,2.62337]
[1779973191902,37.93,73406.69,46.8,0.02126,3e-05,2.62261]
[1779973196937,37.93,73406.64,46.8,0.02125,3e-05,2.62135]
[1779973201980,37.93,73404.23,46.8,0.02118,3e-05,2.6136]
[1779973207015,37.92,73403.73,46.8,0.02115,3e-05,2.6112]
[1779973212213,37.92,73414.99,46.8,0.02144,3e-05,2.64125]
[1779973215552,37.92,73410.55,46.8,0.02132,3e-05,2.62852]
[1779973215855,37.92,73410.55,46.8,0.02132,3e-05,2.62852]
[1779973223141,37.91,73417.47,46.8,0.02148,3e-05,2.64552]
[1779973228176,37.91,73417.27,46.8,0.02146,3e-05,2.64368]
[1779973233211,37.9,73421.14,46.8,0.02153,3e-05,2.65054]
[1779973238878,37.9,73422.68,46.8,0.02156,3e-05,2.65376]
[1779973244288,37.89,73436.35,46.8,0.0219,3e-05,2.69001]
[1779973245597,37.89,73436.35,46.8,0.0219,3e-05,2.69001]
[1779973245919,37.89,73436.35,46.8,0.0219,3e-05,2.69001]
[1779973254362,37.88,73443.23,46.8,0.02206,3e-05,2.70595]
[1779973259397,37.87,73445.87,46.8,0.02211,3e-05,2.71159]
[1779973264433,37.87,73445.88,46.8,0.02209,3e-05,2.70976]
[1779973269468,37.86,73446.38,46.8,0.02209,3e-05,2.70933]
[1779973274503,37.85,73445.34,46.8,0.02204,3e-05,2.70455]
[1779973275404,37.85,73445.34,46.8,0.02204,3e-05,2.70455]
[1779973275897,37.85,73445.34,46.8,0.02204,3e-05,2.70455]
[1779973281038,37.85,73450.25,46.8,0.02215,3e-05,2.71631]
[1779973289609,37.83,73451.48,46.8,0.02215,3e-05,2.71572]
[1779973294643,37.83,73449.76,46.8,0.02206,3e-05,2.70621]
[1779973299678,37.82,73455.47,46.8,0.0222,3e-05,2.72053]
[1779973304713,37.81,73455.39,46.8,0.02218,3e-05,2.71824]
[1779973309749,37.81,73451.82,46.8,0.02206,3e-05,2.70612]
[1779973314784,37.8,73451.58,46.8,0.02203,3e-05,2.70347]
[1779973319820,37.79,73439.44,46.8,0.02169,3e-05,2.66733]
[1779973321835,37.79,73423.34,46.8,0.02126,3e-05,2.6218]
[1779973325878,37.79,73411.17,46.8,0.02093,3e-05,2.58728]
[1779973330913,37.78,73410.33,46.8,0.0209,3e-05,2.58419]
[1779973335564,37.78,73409.02,46.8,0.02086,3e-05,2.57986]
[1779973335831,37.78,73409.02,46.8,0.02086,3e-05,2.57986]
[1779973342612,37.78,73409.17,46.8,0.02085,3e-05,2.57887]
[1779973348998,37.77,73410.34,46.8,0.02087,3e-05,2.58101]
[1779973354160,37.77,73399.48,46.8,0.02057,3e-05,2.54799]
[1779973360121,37.77,73384.47,46.8,0.02018,3e-05,2.50688]
[1779973365157,37.77,73377.88,46.8,0.02001,2e-05,2.48908]
[1779973365670,37.77,73377.88,46.8,0.02001,2e-05,2.48908]
[1779973366105,37.77,73377.88,46.8,0.02001,2e-05,2.48908]
[1779973373838,37.77,73377.65,46.8,0.02001,2e-05,2.48837]
[1779973380264,37.77,73378.05,46.8,0.02002,2e-05,2.48939]
[1779973385299,37.77,73388.49,46.8,0.02028,3e-05,2.51725]
[1779973390334,37.77,73382.15,46.8,0.02012,3e-05,2.50002]
[1779973395352,37.77,73374.73,46.8,0.01993,2e-05,2.48015]
[1779973396028,37.77,73374.73,46.8,0.01993,2e-05,2.48015]
[1779973401411,37.77,73372.98,46.8,0.01989,2e-05,2.4757]
[1779973406446,37.77,73369.06,46.8,0.01979,2e-05,2.46542]
[1779973411481,37.77,73364.14,46.8,0.01965,2e-05,2.45008]
[1779973416516,37.77,73364.5,46.8,0.01966,2e-05,2.45133]
[1779973421824,37.77,73365.2,46.8,0.01968,2e-05,2.45342]
[1779973423283,37.77,73346.14,46.8,0.01922,2e-05,2.40363]
[1779973428600,37.77,73347.26,46.8,0.01926,2e-05,2.40747]
[1779973433639,37.78,73349.33,46.8,0.01931,2e-05,2.41356]
[1779973438674,37.78,73350.73,46.8,0.01935,2e-05,2.41783]
[1779973443709,37.78,73340.92,46.8,0.01912,2e-05,2.39318]
[1779973448744,37.78,73341.23,46.8,0.01914,2e-05,2.39479]
[1779973453779,37.79,73343.6,46.8,0.0192,2e-05,2.40174]
[1779973455801,37.79,73342.79,46.8,0.01919,2e-05,2.39979]
[1779973456162,37.79,73342.79,46.8,0.01919,2e-05,2.39979]
[1779973462845,37.79,73357.59,46.8,0.01955,2e-05,2.43951]
[1779973467878,37.79,73366.55,46.8,0.01978,2e-05,2.46347]
[1779973469304,37.79,73366.55,46.8,0.01978,2e-05,2.46347]
[1779973474927,37.79,73366.91,46.8,0.01977,2e-05,2.46221]
[1779973479963,37.79,73377.28,46.8,0.02003,2e-05,2.48991]
[1779973484998,37.79,73374.68,46.8,0.01997,2e-05,2.48301]
[1779973485738,37.79,73374.68,46.8,0.01997,2e-05,2.48301]
[1779973486111,37.79,73374.68,46.8,0.01997,2e-05,2.48301]
[1779973495068,37.79,73380.02,46.8,0.0201,3e-05,2.49713]
[1779973500103,37.79,73378.06,46.8,0.02005,2e-05,2.49175]
[1779973505138,37.79,73378.2,46.8,0.02005,2e-05,2.492]
[1779973510174,37.79,73368.81,46.8,0.01982,2e-05,2.46704]
[1779973514383,37.79,73367.01,46.8,0.01977,2e-05,2.46232]
[1779973515760,37.79,73367.01,46.8,0.01977,2e-05,2.46238]
[1779973515821,37.79,73367.01,46.8,0.01977,2e-05,2.46238]
[1779973516417,37.79,73367.09,46.8,0.01978,2e-05,2.46284]
[1779973526285,37.8,73366.63,46.8,0.01977,2e-05,2.46199]
[1779973531321,37.8,73376.15,46.8,0.01999,2e-05,2.48489]
[1779973536356,37.8,73383.23,46.8,0.02016,3e-05,2.5037]
[1779973541391,37.8,73381.29,46.8,0.02011,3e-05,2.49836]
[1779973545696,37.8,73381.73,46.8,0.02012,3e-05,2.49946]
[1779973546061,37.8,73381.73,46.8,0.02012,3e-05,2.49946]
[1779973551461,37.79,73382.23,46.8,0.02013,3e-05,2.5006]
[1779973556496,37.79,73374.66,46.8,0.01994,2e-05,2.48032]
[1779973561531,37.79,73365.92,46.8,0.01973,2e-05,2.45724]
[1779973566566,37.8,73365.47,46.8,0.01972,2e-05,2.45632]
[1779973571601,37.8,73363.26,46.8,0.01967,2e-05,2.4508]
[1779973575569,37.8,73363.43,46.8,0.01967,2e-05,2.45145]
[1779973576025,37.8,73363.43,46.8,0.01967,2e-05,2.45145]
[1779973581672,37.8,73361.54,46.8,0.01963,2e-05,2.44706]
[1779973585700,37.8,73349.35,46.8,0.01934,2e-05,2.41544]
[1779973590735,37.8,73346.98,46.8,0.01929,2e-05,2.4099]
[1779973595770,37.81,73346.94,46.8,0.01927,2e-05,2.40796]
[1779973600805,37.81,73346.79,46.8,0.01928,2e-05,2.40819]
[1779973605493,37.81,73345.65,46.8,0.01925,2e-05,2.40548]
[1779973605896,37.81,73345.65,46.8,0.01925,2e-05,2.40548]
[1779973611882,37.81,73344.55,46.8,0.01924,2e-05,2.40398]
[1779973616917,37.82,73342.76,46.8,0.0192,2e-05,2.4]
[1779973621952,37.82,73341.97,46.8,0.01919,2e-05,2.39866]
[1779973626987,37.82,73331.37,46.8,0.01894,2e-05,2.37214]
[1779973631026,37.82,73312.7,46.8,0.01851,2e-05,2.3253]
[1779973634348,37.83,73311.44,46.8,0.01848,2e-05,2.32265]
[1779973635591,37.83,73302.52,46.8,0.01828,2e-05,2.30075]
[1779973635936,37.83,73302.52,46.8,0.01828,2e-05,2.30075]
[1779973639090,37.83,73286.48,46.8,0.01793,2e-05,2.26198]
[1779973640891,37.83,73291.24,46.8,0.01803,2e-05,2.2738]
[1779973646187,37.84,73293.45,46.8,0.01811,2e-05,2.28145]
[1779973652445,37.85,73288.73,46.8,0.018,2e-05,2.26943]
[1779973658217,37.86,73290.8,46.8,0.01807,2e-05,2.2771]
[1779973663252,37.87,73292.86,46.8,0.01813,2e-05,2.28396]
[1779973665125,37.87,73292.65,46.8,0.01813,2e-05,2.28378]
[1779973665717,37.87,73291.17,46.8,0.0181,2e-05,2.28043]
[1779973665971,37.87,73291.17,46.8,0.0181,2e-05,2.28043]
[1779973668275,37.87,73289.89,46.8,0.01808,2e-05,2.27803]
[1779973673326,37.88,73283.11,46.8,0.01794,2e-05,2.26338]
[1779973678361,37.89,73285.58,46.8,0.01802,2e-05,2.27129]
[1779973683398,37.89,73290.25,46.8,0.01814,2e-05,2.28466]
[1779973688433,37.9,73290.62,46.8,0.01816,2e-05,2.28725]
[1779973692684,37.9,73290.84,46.8,0.01818,2e-05,2.28911]
[1779973695373,37.91,73292.14,46.8,0.01822,2e-05,2.29301]
[1779973695930,37.91,73293.77,46.8,0.01826,2e-05,2.29741]
[1779973700257,37.91,73288.87,46.8,0.01816,2e-05,2.28655]
[1779973705552,37.92,73283.7,46.8,0.01806,2e-05,2.27578]
[1779973710587,37.93,73280.84,46.8,0.01801,2e-05,2.27044]
[1779973712059,37.93,73280.84,46.8,0.01801,2e-05,2.27044]
[1779973712646,37.93,73280.82,46.8,0.018,2e-05,2.2687]
[1779973718643,37.94,73269.76,46.8,0.01777,2e-05,2.24368]
[1779973725553,37.94,73268.81,46.8,0.01776,2e-05,2.24252]
[1779973725833,37.94,73268.81,46.8,0.01776,2e-05,2.24252]
[1779973731734,37.96,73268.23,46.8,0.01778,2e-05,2.24504]
[1779973736769,37.96,73278.44,46.8,0.01803,2e-05,2.27217]
[1779973741789,37.97,73284.46,46.8,0.01818,2e-05,2.28851]
[1779973746839,37.98,73287.03,46.8,0.01826,2e-05,2.29673]
[1779973748991,37.98,73286.18,46.8,0.01824,2e-05,2.2949]
[1779973750066,37.98,73282.06,46.8,0.01815,2e-05,2.28524]
[1779973755129,37.98,73280.6,46.8,0.01813,2e-05,2.28227]
[1779973755634,37.99,73271.87,46.8,0.01794,2e-05,2.26193]
[1779973756278,37.99,73271.87,46.8,0.01794,2e-05,2.26193]
[1779973761948,38.0,73268.75,46.8,0.01789,2e-05,2.25646]
[1779973766983,38.0,73267.1,46.8,0.01787,2e-05,2.25422]
[1779973772248,38.01,73267.39,46.8,0.01787,2e-05,2.25401]
[1779973774032,38.01,73252.98,46.8,0.01756,2e-05,2.22022]
[1779973779071,38.02,73254.25,46.8,0.01761,2e-05,2.22539]
[1779973784106,38.03,73250.15,46.8,0.01754,2e-05,2.21747]
[1779973785531,38.03,73250.15,46.8,0.01754,2e-05,2.21747]
[1779973786143,38.03,73249.87,46.8,0.01753,2e-05,2.21722]
[1779973792163,38.04,73245.62,46.8,0.01747,2e-05,2.20999]
[1779973797197,38.05,73249.33,46.8,0.01757,2e-05,2.22119]
[1779973802232,38.06,73249.83,46.8,0.0176,2e-05,2.22453]
[1779973807267,38.07,73253.02,46.8,0.01769,2e-05,2.2344]
[1779973812748,38.07,73251.69,46.8,0.01768,2e-05,2.2328]
[1779973815729,38.08,73244.78,46.8,0.01754,2e-05,2.21769]
[1779973816228,38.08,73244.78,46.8,0.01754,2e-05,2.21769]
[1779973823619,38.09,73250.28,46.8,0.01769,2e-05,2.23411]
[1779973833452,38.11,73249.47,46.8,0.0177,2e-05,2.23426]
[1779973838487,38.12,73249.14,46.8,0.01771,2e-05,2.23549]
[1779973843521,38.12,73244.25,46.8,0.01762,2e-05,2.22562]
[1779973845616,38.13,73244.18,46.8,0.01762,2e-05,2.22587]
[1779973845838,38.13,73242.69,46.8,0.01759,2e-05,2.22266]
[1779973851578,38.14,73244.5,46.8,0.01765,2e-05,2.22955]
[1779973856613,38.14,73244.48,46.8,0.01767,2e-05,2.23154]
[1779973861648,38.15,73245.9,46.8,0.01772,2e-05,2.23701]
[1779973866683,38.16,73244.31,46.8,0.0177,2e-05,2.23509]
[1779973871736,38.17,73243.77,46.8,0.01771,2e-05,2.23574]
[1779973872739,38.17,73224.77,46.8,0.01729,2e-05,2.19019]
[1779973875539,38.17,73223.45,46.8,0.01727,2e-05,2.18797]
[1779973876052,38.17,73222.69,46.8,0.01726,2e-05,2.18662]
[1779973881802,38.18,73223.38,46.8,0.0173,2e-05,2.19103]
[1779973886837,38.19,73222.96,46.8,0.01731,2e-05,2.19224]
[1779973887784,38.19,73222.96,46.8,0.01731,2e-05,2.19224]
[1779973892880,38.2,73223.06,46.8,0.01732,2e-05,2.19271]
[1779973897917,38.21,73226.28,46.8,0.01741,2e-05,2.20261]
[1779973902959,38.22,73233.66,46.8,0.01759,2e-05,2.22245]
[1779973905677,38.22,73242.01,46.8,0.01778,2e-05,2.24312]
[1779973905907,38.22,73244.59,46.8,0.01785,2e-05,2.25009]
[1779973911809,38.23,73248.82,46.8,0.01796,2e-05,2.26209]
[1779973917058,38.24,73255.73,46.8,0.01813,2e-05,2.28095]
[1779973922094,38.24,73253.65,46.8,0.0181,2e-05,2.27727]
[1779973925115,38.25,73239.69,46.8,0.01779,2e-05,2.24391]
[1779973931159,38.25,73234.53,46.8,0.0177,2e-05,2.23355]
[1779973935475,38.26,73237.62,46.8,0.01778,2e-05,2.24215]
[1779973935816,38.26,73237.62,46.8,0.01778,2e-05,2.24215]
[1779973942794,38.27,73234.31,46.8,0.01773,2e-05,2.23661]
[1779973949234,38.28,73237.19,46.8,0.01781,2e-05,2.24606]
[1779973954331,38.28,73236.7,46.8,0.0178,2e-05,2.2445]
[1779973960372,38.29,73236.48,46.8,0.01782,2e-05,2.246]
[1779973965600,38.3,73237.4,46.8,0.01785,2e-05,2.24959]
[1779973966014,38.3,73237.43,46.8,0.01786,2e-05,2.25032]
[1779973971450,38.31,73237.36,46.8,0.01787,2e-05,2.25177]
[1779973976485,38.31,73237.59,46.8,0.01789,2e-05,2.25395]
[1779973981520,38.32,73238.81,46.8,0.01793,2e-05,2.25852]
[1779973986555,38.32,73238.79,46.8,0.01795,2e-05,2.26002]
[1779973991590,38.33,73236.11,46.8,0.0179,2e-05,2.25533]
[1779973995793,38.33,73237.11,46.8,0.01793,2e-05,2.2587]
[1779973996215,38.34,73236.54,46.8,0.01792,2e-05,2.25762]
[1779974001660,38.34,73238.51,46.8,0.01799,2e-05,2.26423]
[1779974006695,38.35,73233.59,46.8,0.01789,2e-05,2.25372]
[1779974013744,38.36,73234.24,46.8,0.01791,2e-05,2.25505]
[1779974013912,38.36,73234.24,46.8,0.01791,2e-05,2.25505]
[1779974019786,38.36,73237.78,46.8,0.018,2e-05,2.26548]
[1779974024821,38.37,73239.6,46.8,0.01806,2e-05,2.27134]
[1779974025620,38.37,73239.6,46.8,0.01806,2e-05,2.27134]
[1779974025821,38.37,73239.6,46.8,0.01806,2e-05,2.27134]
[1779974034891,38.38,73238.81,46.8,0.01806,2e-05,2.27217]
[1779974040933,38.39,73240.36,46.8,0.01811,2e-05,2.2777]
[1779974045968,38.39,73241.0,46.8,0.01814,2e-05,2.28066]
[1779974051003,38.4,73240.16,46.8,0.01814,2e-05,2.27999]
[1779974055454,38.4,73240.66,46.8,0.01816,2e-05,2.28206]
[1779974055918,38.4,73240.66,46.8,0.01816,2e-05,2.28206]
[1779974061076,38.41,73241.0,46.8,0.01818,2e-05,2.28486]
[1779974066111,38.41,73240.87,46.8,0.01819,2e-05,2.28595]
[1779974071146,38.42,73241.0,46.8,0.01819,2e-05,2.28525]
[1779974076185,38.42,73240.28,46.8,0.01819,2e-05,2.2849]
[1779974081218,38.43,73237.16,46.8,0.01813,2e-05,2.27867]
[1779974086253,38.43,73235.93,46.8,0.01811,2e-05,2.27713]
[1779974091288,38.44,73225.6,46.8,0.0179,2e-05,2.25334]
[1779974096322,38.45,73225.61,46.8,0.01791,2e-05,2.25499]
[1779974101361,38.45,73225.53,46.8,0.01792,2e-05,2.25639]
[1779974102019,38.45,73225.53,46.8,0.01792,2e-05,2.25639]
[1779974104823,38.46,73209.82,46.8,0.01759,2e-05,2.21963]
[1779974106912,38.46,73195.41,46.8,0.01728,2e-05,2.18597]
[1779974112446,38.47,73185.49,46.8,0.01708,2e-05,2.16458]
[1779974115537,38.47,73183.06,46.8,0.01704,2e-05,2.15977]
[1779974116178,38.47,73183.14,46.8,0.01705,2e-05,2.16042]
[1779974121510,38.48,73179.03,46.8,0.01698,2e-05,2.15355]
[1779974123200,38.49,73176.95,46.8,0.01694,2e-05,2.14914]
[1779974128559,38.5,73169.54,46.8,0.01681,2e-05,2.13478]
[1779974133842,38.51,73171.23,46.8,0.01686,2e-05,2.13892]
[1779974138821,38.52,73158.04,46.8,0.0166,2e-05,2.11038]
[1779974143665,38.53,73172.98,46.8,0.01694,2e-05,2.14834]
[1779974145779,38.53,73169.77,46.8,0.01688,2e-05,2.14177]
[1779974145921,38.53,73169.77,46.8,0.01688,2e-05,2.14177]
[1779974152856,38.54,73165.0,46.8,0.01681,2e-05,2.13354]
[1779974153928,38.55,73149.39,46.8,0.01649,2e-05,2.09886]
[1779974154133,38.55,73149.39,46.8,0.01649,2e-05,2.09886]
[1779974156375,38.55,73140.45,46.8,0.01631,2e-05,2.07891]
[1779974157145,38.55,73132.45,46.8,0.01615,2e-05,2.06125]
[1779974157305,38.55,73132.45,46.8,0.01615,2e-05,2.06125]
[1779974159128,38.56,73139.68,46.8,0.01632,2e-05,2.07946]
[1779974162225,38.57,73155.8,46.8,0.01667,2e-05,2.11819]
[1779974165910,38.57,73162.72,46.8,0.01683,2e-05,2.13576]
[1779974167853,38.58,73180.31,46.8,0.01722,2e-05,2.17847]
[1779974168860,38.58,73192.67,46.8,0.01749,2e-05,2.20827]
[1779974173895,38.59,73193.85,46.8,0.01753,2e-05,2.21283]
[1779974175782,38.59,73197.14,46.8,0.01761,2e-05,2.22107]
[1779974176802,38.59,73197.55,46.8,0.01762,2e-05,2.22239]
[1779974181957,38.6,73184.36,46.8,0.01735,2e-05,2.19299]
[1779974185987,38.61,73168.78,46.8,0.01703,2e-05,2.15775]
[1779974191024,38.61,73168.21,46.8,0.01702,2e-05,2.15627]
[1779974192039,38.62,73188.08,46.8,0.01745,2e-05,2.20372]
[1779974197074,38.62,73187.5,46.8,0.01746,2e-05,2.20411]
[1779974202110,38.63,73182.64,46.8,0.01737,2e-05,2.19438]
[1779974205404,38.63,73185.61,46.8,0.01744,2e-05,2.20258]
[1779974206179,38.64,73191.6,46.8,0.01758,2e-05,2.21726]
[1779974212182,38.64,73187.73,46.8,0.01751,2e-05,2.2101]
[1779974217217,38.65,73196.87,46.8,0.01773,2e-05,2.23377]
[1779974222254,38.66,73194.39,46.8,0.01769,2e-05,2.22936]
[1779974225090,38.66,73171.93,46.8,0.01721,2e-05,2.1769]
[1779974226282,38.66,73159.93,46.8,0.01696,2e-05,2.14915]
[1779974229304,38.67,73145.24,46.8,0.01666,2e-05,2.11643]
[1779974234339,38.68,73144.54,46.8,0.01667,2e-05,2.11731]
[1779974235626,38.68,73144.54,46.8,0.01667,2e-05,2.11731]
[1779974235982,38.68,73144.54,46.8,0.01667,2e-05,2.11731]
[1779974241581,38.69,73156.68,46.8,0.01695,2e-05,2.14845]
[1779974246935,38.7,73156.87,46.8,0.01698,2e-05,2.15112]
[1779974252190,38.71,73164.03,46.8,0.01715,2e-05,2.17001]
[1779974260036,38.72,73158.36,46.8,0.01704,2e-05,2.15769]
[1779974265727,38.73,73157.25,46.8,0.01704,2e-05,2.15759]
[1779974265886,38.73,73157.25,46.8,0.01704,2e-05,2.15759]
[1779974271604,38.74,73145.38,46.8,0.01681,2e-05,2.13296]
[1779974276639,38.75,73143.67,46.8,0.0168,2e-05,2.13127]
[1779974281674,38.76,73143.46,46.8,0.01682,2e-05,2.13308]
[1779974286708,38.77,73143.8,46.8,0.01684,2e-05,2.13617]
[1779974289733,38.77,73122.24,46.8,0.01641,2e-05,2.08794]
[1779974294765,38.78,73121.02,46.8,0.01641,2e-05,2.0878]
[1779974295379,38.78,73121.02,46.8,0.01641,2e-05,2.0878]
[1779974296280,38.79,73122.22,46.8,0.01644,2e-05,2.09108]
[1779974301818,38.8,73113.56,46.8,0.01629,2e-05,2.07444]
[1779974306853,38.81,73120.53,46.8,0.01645,2e-05,2.09304]
[1779974311888,38.82,73124.86,46.8,0.01655,2e-05,2.10324]
[1779974317274,38.83,73123.24,46.8,0.01654,2e-05,2.10206]
[1779974322967,38.85,73121.02,46.8,0.01653,2e-05,2.10049]
[1779974325729,38.85,73121.68,46.8,0.01655,2e-05,2.10301]
[1779974326062,38.85,73121.68,46.8,0.01655,2e-05,2.10301]
[1779974333036,38.87,73120.62,46.8,0.01656,2e-05,2.10454]
[1779974338071,38.87,73122.72,46.8,0.01663,2e-05,2.11181]
[1779974343106,38.88,73122.39,46.8,0.01665,2e-05,2.11346]
[1779974345124,38.89,73139.9,46.8,0.01702,2e-05,2.1549]
[1779974350159,38.9,73147.13,46.8,0.0172,2e-05,2.17382]
[1779974355313,38.9,73148.03,46.8,0.01723,2e-05,2.17784]
[1779974355381,38.9,73148.03,46.8,0.01723,2e-05,2.17784]
[1779974356045,38.9,73148.03,46.8,0.01723,2e-05,2.17784]
[1779974359985,38.91,73152.12,46.8,0.01733,2e-05,2.18894]
[1779974360990,38.91,73152.12,46.8,0.01734,2e-05,2.1893]
[1779974366272,38.92,73141.74,46.8,0.01714,2e-05,2.16726]
[1779974371307,38.93,73140.17,46.8,0.0171,2e-05,2.1632]
[1779974377334,38.94,73140.37,46.8,0.01713,2e-05,2.16564]
[1779974382384,38.94,73140.53,46.8,0.01715,2e-05,2.16833]
[1779974388121,38.95,73129.88,46.8,0.01694,2e-05,2.14514]
[1779974393461,38.96,73134.72,46.8,0.01707,2e-05,2.15925]
[1779974398496,38.97,73133.19,46.8,0.01705,2e-05,2.1577]
[1779974401517,38.98,73119.97,46.8,0.01679,2e-05,2.12836]
[1779974406552,38.98,73127.19,46.8,0.01696,2e-05,2.1472]
[1779974411587,38.99,73126.5,46.8,0.01696,2e-05,2.14771]
[1779974415698,39.0,73128.48,46.8,0.01702,2e-05,2.15357]
[1779974415997,39.0,73128.48,46.8,0.01702,2e-05,2.15357]
[1779974421657,39.01,73129.92,46.8,0.01707,2e-05,2.15976]
[1779974426693,39.02,73127.62,46.8,0.01704,2e-05,2.15642]
[1779974431729,39.03,73128.11,46.8,0.01706,2e-05,2.15723]
[1779974439786,39.04,73127.66,46.8,0.01708,2e-05,2.1594]
[1779974444962,39.04,73127.73,46.8,0.01709,2e-05,2.16115]
[1779974445412,39.05,73127.61,46.8,0.01709,2e-05,2.16126]
[1779974445853,39.05,73127.61,46.8,0.01709,2e-05,2.16126]
[1779974450863,39.06,73128.41,46.8,0.01713,2e-05,2.16545]
[1779974455898,39.06,73127.36,46.8,0.01713,2e-05,2.16493]
[1779974462013,39.07,73126.73,46.8,0.01713,2e-05,2.165]
[1779974464963,39.08,73109.09,46.8,0.01677,2e-05,2.12611]
[1779974470072,39.08,73099.74,46.8,0.01659,2e-05,2.1065]
[1779974475486,39.1,73099.85,46.8,0.01662,2e-05,2.10961]
[1779974476176,39.1,73099.85,46.8,0.01662,2e-05,2.10961]
[1779974482088,39.11,73091.36,46.8,0.01648,2e-05,2.0937]
[1779974487123,39.12,73091.56,46.8,0.01651,2e-05,2.09708]
[1779974492158,39.13,73091.99,46.8,0.01652,2e-05,2.09817]
[1779974497193,39.14,73091.93,46.8,0.01654,2e-05,2.10044]
[1779974502227,39.15,73099.0,46.8,0.01671,2e-05,2.11892]
[1779974505426,39.15,73099.11,46.8,0.01672,2e-05,2.11961]
[1779974505848,39.16,73099.03,46.8,0.01673,2e-05,2.12031]
[1779974512298,39.17,73099.93,46.8,0.01677,2e-05,2.12542]
[1779974517333,39.18,73103.65,46.8,0.01687,2e-05,2.13606]
[1779974522368,39.18,73093.68,46.8,0.01668,2e-05,2.11538]
[1779974527403,39.19,73085.01,46.8,0.01652,2e-05,2.09789]
[1779974532438,39.2,73077.67,46.8,0.01639,2e-05,2.08369]
[1779974535879,39.21,73075.2,46.8,0.01636,2e-05,2.0796]
[1779974536269,39.21,73075.2,46.8,0.01636,2e-05,2.0796]
[1779974541414,39.22,73069.96,46.8,0.01627,2e-05,2.07037]
[1779974549558,39.24,73073.88,46.8,0.0164,2e-05,2.08368]
[1779974555604,39.25,73074.98,46.8,0.01643,2e-05,2.08682]
[1779974560639,39.26,73089.32,46.8,0.01675,2e-05,2.12176]
[1779974565727,39.27,73083.37,46.8,0.01664,2e-05,2.10993]
[1779974566104,39.27,73083.37,46.8,0.01664,2e-05,2.10993]
[1779974571716,39.28,73081.41,46.8,0.01663,2e-05,2.10868]
[1779974576750,39.29,73078.06,46.8,0.01658,2e-05,2.10335]
[1779974582368,39.3,73071.69,46.8,0.01647,2e-05,2.09087]
[1779974587990,39.31,73068.45,46.8,0.01643,2e-05,2.08652]
[1779974593551,39.32,73071.04,46.8,0.0165,2e-05,2.09475]
[1779974595576,39.32,73072.11,46.8,0.01653,2e-05,2.09811]
[1779974595917,39.32,73074.66,46.8,0.01659,2e-05,2.10434]
[1779974601927,39.34,73072.41,46.8,0.01657,2e-05,2.10246]
[1779974606962,39.35,73068.22,46.8,0.01651,2e-05,2.09532]
[1779974611999,39.36,73066.57,46.8,0.01648,2e-05,2.09162]
[1779974615018,39.36,73048.11,46.8,0.01612,2e-05,2.05178]
[1779974620053,39.37,73057.1,46.8,0.01632,2e-05,2.0744]
[1779974625433,39.38,73060.18,46.8,0.0164,2e-05,2.08325]
[1779974625940,39.38,73060.35,46.8,0.01641,2e-05,2.08459]
[1779974631131,39.39,73058.87,46.8,0.01641,2e-05,2.08363]
[1779974636166,39.4,73059.28,46.8,0.01644,2e-05,2.08691]
[1779974641201,39.41,73057.84,46.8,0.01643,2e-05,2.08599]
[1779974646236,39.42,73047.71,46.8,0.01624,2e-05,2.06566]
[1779974651274,39.43,73039.41,46.8,0.0161,2e-05,2.04971]
[1779974655708,39.44,73037.59,46.8,0.01608,2e-05,2.04777]
[1779974656076,39.44,73037.59,46.8,0.01608,2e-05,2.04777]
[1779974661344,39.46,73040.81,46.8,0.01618,2e-05,2.05855]
[1779974666378,39.47,73041.83,46.8,0.01622,2e-05,2.06331]
[1779974672422,39.48,73045.19,46.8,0.0163,2e-05,2.07143]
[1779974677457,39.49,73051.36,46.8,0.01645,2e-05,2.08758]
[1779974682492,39.5,73052.12,46.8,0.01649,2e-05,2.09156]
[1779974685849,39.5,73052.26,46.8,0.0165,2e-05,2.09323]
[1779974686548,39.5,73052.26,46.8,0.0165,2e-05,2.09323]
[1779974692562,39.52,73065.13,46.8,0.01679,2e-05,2.12533]
[1779974697597,39.52,73068.15,46.8,0.01687,2e-05,2.13415]
[1779974700618,39.53,73047.34,46.8,0.01646,2e-05,2.08828]
[1779974701633,39.53,73033.07,46.8,0.01617,2e-05,2.05694]
[1779974703649,39.54,73020.95,46.8,0.01594,2e-05,2.03125]
[1779974705070,39.54,73018.75,46.8,0.0159,2e-05,2.02698]
[1779974705787,39.54,73025.51,46.8,0.01604,2e-05,2.04238]
[1779974711072,39.55,73026.75,46.8,0.01608,2e-05,2.04721]
[1779974715502,39.56,73030.62,46.8,0.01618,2e-05,2.05782]
[1779974715847,39.56,73030.0,46.8,0.01618,2e-05,2.05746]
[1779974720774,39.57,73013.2,46.8,0.01587,2e-05,2.02314]
[1779974726108,39.58,73012.1,46.8,0.01587,2e-05,2.02299]
[1779974728203,39.59,73012.12,46.8,0.01588,2e-05,2.02417]
[1779974729208,39.59,72929.04,46.8,0.01432,2e-05,1.84999]
[1779974730040,39.59,72929.04,46.8,0.01432,2e-05,1.84999]
[1779974730644,39.63,72893.96,46.8,0.01377,2e-05,1.78768]
[1779974731014,39.63,72893.96,46.8,0.01377,2e-05,1.78768]
[1779974731557,39.63,72893.96,46.8,0.01377,2e-05,1.78768]
[1779974731950,39.63,72891.15,46.8,0.0137,2e-05,1.78005]
[1779974733774,39.72,72903.95,46.8,0.01411,2e-05,1.8263]
[1779974735767,39.79,72923.01,46.8,0.0146,2e-05,1.88083]
[1779974740541,39.81,72919.6,46.8,0.01458,2e-05,1.87841]
[1779974742822,39.82,72920.39,46.8,0.01462,2e-05,1.88294]
[1779974743461,39.82,72920.39,46.8,0.01462,2e-05,1.88294]
[1779974743979,39.83,72916.33,46.8,0.01455,2e-05,1.8755]
[1779974749421,39.84,72914.18,46.8,0.01455,2e-05,1.8749]
[1779974754710,39.86,72915.28,46.8,0.0146,2e-05,1.88091]
[1779974760097,39.88,72916.77,46.8,0.01468,2e-05,1.8892]
[1779974764298,39.9,72940.26,46.8,0.01514,2e-05,1.94098]
[1779974765530,39.9,72956.94,46.8,0.01546,2e-05,1.9769]
[1779974767694,39.9,72963.19,46.8,0.01559,2e-05,1.99085]
[1779974768919,39.91,72976.67,46.8,0.01586,2e-05,2.02099]
[1779974770113,39.91,72969.23,46.8,0.01572,2e-05,2.00544]
[1779974771436,39.91,72971.25,46.8,0.01576,2e-05,2.01035]
[1779974772541,39.91,72973.02,46.8,0.0158,2e-05,2.01471]
[1779974773747,39.92,72973.55,46.8,0.01582,2e-05,2.01639]
[1779974775000,39.92,72970.93,46.8,0.01578,2e-05,2.01181]
[1779974776676,39.92,72971.51,46.8,0.01579,2e-05,2.01361]
[1779974781055,39.93,72971.22,46.8,0.01581,2e-05,2.01568]
[1779974782276,39.94,72969.76,46.8,0.01579,2e-05,2.01306]
[1779974787297,39.95,72972.22,46.8,0.01587,2e-05,2.02155]
[1779974788542,39.95,72972.22,46.8,0.01587,2e-05,2.02155]
[1779974791940,39.96,72967.44,46.8,0.01578,2e-05,2.01111]
[1779974793267,39.96,72968.28,46.8,0.0158,2e-05,2.01347]
[1779974799187,39.97,72967.73,46.8,0.01581,2e-05,2.01495]
[1779974800394,39.98,72967.82,46.8,0.01582,2e-05,2.01621]
[1779974805025,39.99,72972.31,46.8,0.01593,2e-05,2.0285]
[1779974805576,39.99,72972.31,46.8,0.01593,2e-05,2.0285]
[1779974805793,39.99,72972.31,46.8,0.01593,2e-05,2.0285]
[1779974806261,39.99,72967.81,46.8,0.01585,2e-05,2.01927]
[1779974807626,39.99,72966.31,46.8,0.01583,2e-05,2.01656]
[1779974809249,40.0,72964.44,46.8,0.0158,2e-05,2.01359]
[1779974813479,40.01,72984.2,46.8,0.01621,2e-05,2.05916]
[1779974814809,40.01,73004.58,46.8,0.01663,2e-05,2.10468]
[1779974820010,40.02,72996.96,46.8,0.01649,2e-05,2.08967]
[1779974824501,40.03,72986.42,46.8,0.01629,2e-05,2.06812]
[1779974828205,40.03,72986.77,46.8,0.01632,2e-05,2.07062]
[1779974832612,40.04,73013.26,46.8,0.01687,2e-05,2.13161]
[1779974835573,40.04,73015.16,46.8,0.01692,2e-05,2.13652]
[1779974835917,40.04,73015.57,46.8,0.01693,2e-05,2.13776]
[1779974838654,40.05,73033.73,46.8,0.01731,2e-05,2.17965]
[1779974843690,40.05,73040.1,46.8,0.01746,2e-05,2.19569]
[1779974844697,40.05,73052.94,46.8,0.01774,2e-05,2.22561]
[1779974849732,40.06,73058.66,46.8,0.01787,2e-05,2.23969]
[1779974854767,40.06,73062.41,46.8,0.01793,2e-05,2.24669]
[1779974859803,40.06,73072.21,46.8,0.01815,2e-05,2.27041]
[1779974862022,40.06,73069.97,46.8,0.01811,2e-05,2.2653]
[1779974865511,40.06,73072.58,46.8,0.01817,2e-05,2.27173]
[1779974865672,40.06,73072.58,46.8,0.01817,2e-05,2.27173]
[1779974866107,40.06,73078.53,46.8,0.0183,2e-05,2.2859]
[1779974867032,40.06,73080.37,46.8,0.01834,2e-05,2.29032]
[1779974872895,40.07,73072.04,46.8,0.01816,2e-05,2.27095]
[1779974878610,40.07,73071.39,46.8,0.01815,2e-05,2.26973]
[1779974883971,40.07,73070.07,46.8,0.01812,2e-05,2.26718]
[1779974887275,40.07,73055.78,46.8,0.01782,2e-05,2.23397]
[1779974891021,40.07,73043.23,46.8,0.01755,2e-05,2.20549]
[1779974895632,40.08,73038.71,46.8,0.01746,2e-05,2.19566]
[1779974895990,40.08,73038.58,46.8,0.01747,2e-05,2.19578]
[1779974899077,40.08,73050.94,46.8,0.01773,2e-05,2.22495]
[1779974904112,40.08,73045.83,46.8,0.01763,2e-05,2.21397]
[1779974909147,40.09,73041.84,46.8,0.01756,2e-05,2.20566]
[1779974914182,40.09,73038.66,46.8,0.01748,2e-05,2.19696]
[1779974919220,40.09,73042.42,46.8,0.01757,2e-05,2.20667]
[1779974924252,40.1,73040.74,46.8,0.01754,2e-05,2.20378]
[1779974925693,40.1,73040.74,46.8,0.01754,2e-05,2.20378]
[1779974926115,40.1,73041.7,46.8,0.01757,2e-05,2.20639]
[1779974931813,40.1,73039.28,46.8,0.01752,2e-05,2.20158]
[1779974938352,40.11,73029.35,46.8,0.01733,2e-05,2.18076]
[1779974942378,40.12,73041.38,46.8,0.01759,2e-05,2.20928]
[1779974947414,40.12,73046.64,46.8,0.01771,2e-05,2.22228]
[1779974952449,40.12,73045.46,46.8,0.0177,2e-05,2.22039]
[1779974955599,40.12,73048.35,46.8,0.01776,2e-05,2.22741]
[1779974955823,40.12,73048.35,46.8,0.01776,2e-05,2.22741]
[1779974961129,40.13,73052.01,46.8,0.01785,2e-05,2.23675]
[1779974962519,40.13,73034.47,46.8,0.01748,2e-05,2.19647]
[1779974965714,40.13,73043.34,46.8,0.01767,2e-05,2.21732]
[1779974971836,40.13,73033.42,46.8,0.01747,2e-05,2.1955]
[1779974976632,40.14,73020.88,46.8,0.0172,2e-05,2.16579]
[1779974981667,40.14,73032.62,46.8,0.01746,2e-05,2.19378]
[1779974986703,40.15,73042.72,46.8,0.01768,2e-05,2.21806]
[1779974991870,40.15,73047.0,46.8,0.01778,2e-05,2.22863]
[1779974997891,40.15,73046.42,46.8,0.01777,2e-05,2.22819]
[1779974998119,40.15,73046.43,46.8,0.01778,2e-05,2.22837]
[1779974999721,40.16,73045.76,46.8,0.01776,2e-05,2.22696]
[1779975001811,40.16,73015.06,46.8,0.01712,2e-05,2.157]
[1779975002963,40.16,72994.13,46.8,0.01669,2e-05,2.11025]
[1779975005842,40.17,73013.92,46.8,0.01713,2e-05,2.15854]
[1779975009870,40.18,73000.6,46.8,0.01687,2e-05,2.13001]
[1779975012588,40.18,73004.67,46.8,0.01696,2e-05,2.13977]
[1779975015627,40.19,73010.16,46.8,0.01708,2e-05,2.15305]
[1779975016015,40.19,73010.16,46.8,0.01708,2e-05,2.15305]
[1779975018933,40.19,72997.21,46.8,0.01683,2e-05,2.125]
[1779975021954,40.19,72983.57,46.8,0.01656,2e-05,2.09564]
[1779975025999,40.2,72952.99,46.8,0.01596,2e-05,2.02994]
[1779975029028,40.21,72965.61,46.8,0.01622,2e-05,2.05869]
[1779975034180,40.21,72959.81,46.8,0.01611,2e-05,2.04557]
[1779975035089,40.21,72972.01,46.8,0.01635,2e-05,2.07266]
[1779975040122,40.22,72971.66,46.8,0.01637,2e-05,2.07427]
[1779975043152,40.23,72957.78,46.8,0.01611,2e-05,2.04514]
[1779975045465,40.23,72960.56,46.8,0.01616,2e-05,2.05163]
[1779975046137,40.23,72965.97,46.8,0.01628,2e-05,2.06387]
[1779975051209,40.24,72969.33,46.8,0.01636,2e-05,2.07362]
[1779975056244,40.25,72974.18,46.8,0.01648,2e-05,2.08616]
[1779975061279,40.26,72976.92,46.8,0.01655,2e-05,2.09406]
[1779975063963,40.26,73008.14,46.8,0.0172,2e-05,2.16486]
[1779975066684,40.26,72991.83,46.8,0.01687,2e-05,2.12857]
[1779975068092,40.27,72972.66,46.8,0.01648,2e-05,2.08668]
[1779975073319,40.27,72969.92,46.8,0.01644,2e-05,2.0822]
[1779975075678,40.28,72965.55,46.8,0.01636,2e-05,2.07335]
[1779975076142,40.28,72959.21,46.8,0.01624,2e-05,2.06028]
[1779975080422,40.29,72934.28,46.8,0.01577,2e-05,2.00829]
[1779975083443,40.29,72951.39,46.8,0.01612,2e-05,2.04658]
[1779975088478,40.3,72953.15,46.8,0.01617,2e-05,2.05252]
[1779975091564,40.31,72942.02,46.8,0.01595,2e-05,2.02742]
[1779975093513,40.31,72929.74,46.8,0.01572,2e-05,2.00206]
[1779975098841,40.32,72926.94,46.8,0.01569,2e-05,1.9981]
[1779975099953,40.33,72908.12,46.8,0.01534,2e-05,1.95989]
[1779975101581,40.33,72895.15,46.8,0.0151,2e-05,1.93342]
[1779975105721,40.34,72896.49,46.8,0.01514,2e-05,1.93802]
[1779975106727,40.34,72896.42,46.8,0.01515,2e-05,1.93849]
[1779975112615,40.36,72892.0,46.8,0.0151,2e-05,1.9329]
[1779975117740,40.37,72882.05,46.8,0.01494,2e-05,1.91549]
[1779975117841,40.38,72897.2,46.8,0.01524,2e-05,1.94814]
[1779975123741,40.39,72891.95,46.8,0.01516,2e-05,1.94008]
[1779975128778,40.4,72877.71,46.8,0.01493,2e-05,1.91363]
[1779975130790,40.41,72861.94,46.8,0.01465,2e-05,1.8827]
[1779975132804,40.41,72842.99,46.8,0.01432,2e-05,1.84591]
[1779975135590,40.42,72854.29,46.8,0.01454,2e-05,1.87002]
[1779975136432,40.42,72864.09,46.8,0.01472,2e-05,1.8906]
[1779975137023,40.42,72864.09,46.8,0.01472,2e-05,1.8906]
[1779975142175,40.49,72865.65,46.8,0.01489,2e-05,1.9097]
[1779975141870,40.49,72853.28,46.8,0.01467,2e-05,1.88452]
[1779975146905,40.59,72864.3,46.8,0.01506,2e-05,1.9282]
[1779975151940,40.6,72853.41,46.8,0.01487,2e-05,1.90676]
[1779975156979,40.66,72866.96,46.8,0.01525,2e-05,1.94861]
[1779975162028,40.68,72864.06,46.8,0.01522,2e-05,1.94545]
[1779975163034,40.68,72851.11,46.8,0.01499,2e-05,1.91939]
[1779975165433,40.73,72854.94,46.8,0.01517,2e-05,1.93932]
[1779975165941,40.73,72854.94,46.8,0.01517,2e-05,1.93932]
[1779975173111,40.8,72856.41,46.8,0.01533,2e-05,1.95707]
[1779975178146,40.81,72850.93,46.8,0.01525,2e-05,1.94852]
[1779975180160,40.81,72837.13,46.8,0.01501,2e-05,1.92132]
[1779975185203,40.83,72839.6,46.8,0.01508,2e-05,1.92937]
[1779975190236,40.84,72842.72,46.8,0.01517,2e-05,1.93864]
[1779975195274,40.85,72840.69,46.8,0.01516,2e-05,1.93741]
[1779975195891,40.85,72840.69,46.8,0.01516,2e-05,1.93741]
[1779975196064,40.85,72840.69,46.8,0.01516,2e-05,1.93741]
[1779975203579,40.87,72857.27,46.8,0.0155,2e-05,1.97549]
[1779975210382,40.89,72862.11,46.8,0.01563,2e-05,1.98965]
[1779975215421,40.9,72863.25,46.8,0.01565,2e-05,1.99173]
[1779975220475,40.91,72853.83,46.8,0.0155,2e-05,1.97495]
[1779975223496,40.92,72841.11,46.8,0.01528,2e-05,1.95017]
[1779975225477,40.92,72850.21,46.8,0.01545,2e-05,1.96953]
[1779975225772,40.92,72850.21,46.8,0.01545,2e-05,1.96953]
[1779975231552,40.93,72848.92,46.8,0.01546,2e-05,1.9703]
[1779975236588,40.94,72845.5,46.8,0.01542,2e-05,1.96573]
[1779975238601,40.95,72829.02,46.8,0.01512,2e-05,1.93287]
[1779975243636,40.96,72822.29,46.8,0.01502,2e-05,1.92204]
[1779975244570,40.96,72822.29,46.8,0.01502,2e-05,1.92204]
[1779975244945,40.96,72806.29,46.8,0.01474,2e-05,1.89027]
[1779975250687,40.98,72819.09,46.8,0.015,2e-05,1.91976]
[1779975252739,40.99,72841.04,46.8,0.01542,2e-05,1.96594]
[1779975257740,41.0,72844.4,46.8,0.01551,2e-05,1.9754]
[1779975259492,41.0,72844.02,46.8,0.0155,2e-05,1.9751]
[1779975264791,41.01,72838.49,46.8,0.01543,2e-05,1.96658]
[1779975269826,41.02,72840.13,46.8,0.01548,2e-05,1.97242]
[1779975274861,41.03,72839.58,46.8,0.01547,2e-05,1.9715]
[1779975279896,41.04,72845.93,46.8,0.01562,2e-05,1.98713]
[1779975284931,41.06,72847.77,46.8,0.01567,2e-05,1.99337]
[1779975285505,41.06,72847.77,46.8,0.01567,2e-05,1.99337]
[1779975285896,41.06,72847.77,46.8,0.01567,2e-05,1.99337]
[1779975291986,41.07,72839.88,46.8,0.01555,2e-05,1.9797]
[1779975300047,41.09,72835.24,46.8,0.0155,2e-05,1.97434]
[1779975305083,41.1,72826.02,46.8,0.01536,2e-05,1.95827]
[1779975310127,41.11,72815.55,46.8,0.01519,2e-05,1.9394]
[1779975315162,41.12,72805.67,46.8,0.01503,2e-05,1.92203]
[1779975315713,41.12,72805.67,46.8,0.01503,2e-05,1.92203]
[1779975315962,41.12,72805.67,46.8,0.01503,2e-05,1.92203]
[1779975319422,41.13,72789.83,46.8,0.01477,2e-05,1.89235]
[1779975325247,41.15,72788.49,46.8,0.01477,2e-05,1.89325]
[1779975328397,41.15,72797.83,46.8,0.01495,2e-05,1.91324]
[1779975329660,41.16,72800.8,46.8,0.01502,2e-05,1.92038]
[1779975334593,41.17,72817.05,46.8,0.01532,2e-05,1.95403]
[1779975339830,41.18,72828.36,46.8,0.01556,2e-05,1.97985]
[1779975345675,41.2,72829.1,46.8,0.0156,2e-05,1.98406]
[1779975346250,41.2,72829.1,46.8,0.0156,2e-05,1.98406]
[1779975352437,41.21,72834.32,46.8,0.01572,2e-05,1.99814]
[1779975357478,41.22,72829.79,46.8,0.01566,2e-05,1.99085]
[1779975363235,41.23,72830.86,46.8,0.01569,2e-05,1.99483]
[1779975364527,41.23,72809.74,46.8,0.01531,2e-05,1.95254]
[1779975365534,41.23,72796.75,46.8,0.01508,2e-05,1.92658]
[1779975367554,41.24,72781.9,46.8,0.01482,2e-05,1.89777]
[1779975369586,41.24,72795.23,46.8,0.01507,2e-05,1.92579]
[1779975374627,41.26,72794.22,46.8,0.01508,2e-05,1.92638]
[1779975375898,41.26,72794.22,46.8,0.01508,2e-05,1.92638]
[1779975376136,41.26,72794.22,46.8,0.01508,2e-05,1.92638]
[1779975381226,41.27,72783.43,46.8,0.01491,2e-05,1.90734]
[1779975390740,41.3,72776.71,46.8,0.01484,2e-05,1.9003]
[1779975395892,41.31,72767.53,46.8,0.01469,2e-05,1.88218]
[1779975401818,41.33,72780.38,46.8,0.01495,2e-05,1.91202]
[1779975405477,41.33,72783.49,46.8,0.01502,2e-05,1.91939]
[1779975405972,41.34,72784.98,46.8,0.01505,2e-05,1.92295]
[1779975410433,41.35,72771.07,46.8,0.01483,2e-05,1.89833]
[1779975411889,41.35,72750.18,46.8,0.01447,2e-05,1.85755]
[1779975416924,41.37,72736.06,46.8,0.01425,2e-05,1.83326]
[1779975421959,41.38,72738.74,46.8,0.01433,2e-05,1.84192]
[1779975423374,41.39,72751.44,46.8,0.01456,2e-05,1.86811]
[1779975424993,41.39,72727.75,46.8,0.01415,2e-05,1.82248]
[1779975426000,41.4,72713.78,46.8,0.01392,2e-05,1.79631]
[1779975427230,41.4,72713.78,46.8,0.01392,2e-05,1.79631]
[1779975428161,41.4,72706.01,46.8,0.0138,2e-05,1.78292]
[1779975430029,41.41,72691.43,46.8,0.01357,2e-05,1.75688]
[1779975431391,41.41,72691.43,46.8,0.01357,2e-05,1.75688]
[1779975435812,41.49,72694.38,46.8,0.01378,2e-05,1.78029]
[1779975435820,41.49,72694.38,46.8,0.01378,2e-05,1.78029]
[1779975436161,41.49,72694.38,46.8,0.01378,2e-05,1.78029]
[1779975442622,41.7,72691.88,46.8,0.01413,2e-05,1.81896]
[1779975444136,41.79,72706.05,46.8,0.01456,2e-05,1.86651]
[1779975445142,41.82,72723.3,46.8,0.01492,2e-05,1.90683]
[1779975450182,41.88,72723.22,46.8,0.01503,2e-05,1.91936]
[1779975453203,41.91,72709.76,46.8,0.01483,2e-05,1.8967]
[1779975458238,41.93,72710.58,46.8,0.01488,2e-05,1.90158]
[1779975463273,41.94,72718.94,46.8,0.01505,2e-05,1.92083]
[1779975466296,41.94,72739.84,46.8,0.01544,2e-05,1.96429]
[1779975470324,41.95,72752.49,46.8,0.01569,2e-05,1.99136]
[1779975473350,41.96,72727.25,46.8,0.01524,2e-05,1.94182]
[1779975475364,41.96,72741.36,46.8,0.0155,2e-05,1.97078]
[1779975479392,41.97,72725.83,46.8,0.01524,2e-05,1.94163]
[1779975484430,41.98,72709.78,46.8,0.01497,2e-05,1.91206]
[1779975489465,41.99,72724.78,46.8,0.01527,2e-05,1.94452]
[1779975493493,42.0,72737.27,46.8,0.01551,2e-05,1.97154]
[1779975495621,42.0,72738.64,46.8,0.01554,2e-05,1.97475]
[1779975495854,42.0,72739.68,46.8,0.01556,2e-05,1.97729]
[1779975501549,42.01,72757.64,46.8,0.01592,2e-05,2.01647]
[1779975504570,42.02,72770.79,46.8,0.01618,2e-05,2.04481]
[1779975509605,42.03,72770.51,46.8,0.01618,2e-05,2.04561]
[1779975511619,42.03,72784.86,46.8,0.01645,2e-05,2.07405]
[1779975516654,42.03,72772.53,46.8,0.01622,2e-05,2.04949]
[1779975521689,42.04,72780.22,46.8,0.01638,2e-05,2.06701]
[1779975525522,42.04,72788.99,46.8,0.01656,2e-05,2.08632]
[1779975525887,42.05,72789.54,46.8,0.01657,2e-05,2.08773]
[1779975531760,42.05,72790.57,46.8,0.01661,2e-05,2.09137]
[1779975535281,42.05,72766.59,46.8,0.01615,2e-05,2.04172]
[1779975540825,42.06,72762.27,46.8,0.01609,2e-05,2.03468]
[1779975545861,42.07,72767.18,46.8,0.0162,2e-05,2.04642]
[1779975551175,42.08,72766.53,46.8,0.0162,2e-05,2.0466]
[1779975554174,42.08,72745.36,46.8,0.01581,2e-05,2.00383]
[1779975555425,42.08,72745.36,46.8,0.01581,2e-05,2.00383]
[1779975555561,42.08,72745.36,46.8,0.01581,2e-05,2.00383]
[1779975556100,42.08,72746.54,46.8,0.01584,2e-05,2.00699]
[1779975561973,42.09,72745.48,46.8,0.01584,2e-05,2.00704]
[1779975567287,42.1,72754.49,46.8,0.01602,2e-05,2.02709]
[1779975571036,42.11,72773.83,46.8,0.01639,2e-05,2.06667]
[1779975576073,42.11,72778.76,46.8,0.01649,2e-05,2.07836]
[1779975577137,42.11,72778.76,46.8,0.01649,2e-05,2.07836]
[1779975582012,42.12,72782.73,46.8,0.01658,2e-05,2.08791]
[1779975582198,42.12,72782.73,46.8,0.01658,2e-05,2.08791]
[1779975583001,42.12,72785.23,46.8,0.01663,2e-05,2.09343]
[1779975585668,42.12,72786.54,46.8,0.01666,2e-05,2.09665]
[1779975585866,42.12,72786.33,46.8,0.01666,2e-05,2.09664]
[1779975592186,42.13,72789.18,46.8,0.01673,2e-05,2.10396]
[1779975597258,42.13,72791.56,46.8,0.01678,2e-05,2.10987]
[1779975603278,42.14,72784.89,46.8,0.01666,2e-05,2.09705]
[1779975604286,42.14,72767.92,46.8,0.01634,2e-05,2.06146]
[1779975609320,42.15,72774.37,46.8,0.01647,2e-05,2.07626]
[1779975613350,42.15,72788.72,46.8,0.01676,2e-05,2.10765]
[1779975615598,42.15,72789.3,46.8,0.01677,2e-05,2.10912]
[1779975616343,42.15,72790.38,46.8,0.0168,2e-05,2.11181]
[1779975619812,42.16,72772.96,46.8,0.01647,2e-05,2.07566]
[1779975624817,42.16,72773.16,46.8,0.01648,2e-05,2.07719]
[1779975630503,42.17,72772.72,46.8,0.01649,2e-05,2.07799]
[1779975635539,42.17,72775.48,46.8,0.01654,2e-05,2.08274]
[1779975640574,42.18,72763.36,46.8,0.01632,2e-05,2.05854]
[1779975645489,42.18,72765.08,46.8,0.01636,2e-05,2.06325]
[1779975646258,42.19,72765.14,46.8,0.01636,2e-05,2.06365]
[1779975651651,42.19,72778.54,46.8,0.01663,2e-05,2.09333]
[1779975656686,42.2,72770.95,46.8,0.0165,2e-05,2.07843]
[1779975661721,42.2,72768.31,46.8,0.01646,2e-05,2.07414]
[1779975666756,42.21,72757.64,46.8,0.01627,2e-05,2.05316]
[1779975671794,42.21,72751.45,46.8,0.01616,2e-05,2.04176]
[1779975675822,42.22,72738.23,46.8,0.01593,2e-05,2.01576]
[1779975675923,42.22,72738.23,46.8,0.01593,2e-05,2.01576]
[1779975676237,42.22,72738.23,46.8,0.01593,2e-05,2.01576]
[1779975680099,42.23,72733.29,46.8,0.01585,2e-05,2.00669]
[1779975685892,42.24,72747.29,46.8,0.01613,2e-05,2.03801]
[1779975687138,42.24,72754.29,46.8,0.01627,2e-05,2.05287]
[1779975688442,42.24,72752.65,46.8,0.01624,2e-05,2.04976]
[1779975693640,42.24,72754.01,46.8,0.01626,2e-05,2.0515]
[1779975693948,42.25,72757.58,46.8,0.01633,2e-05,2.05952]
[1779975693949,42.25,72770.14,46.8,0.01657,2e-05,2.08588]
[1779975695827,42.25,72770.14,46.8,0.01657,2e-05,2.08588]
[1779975701002,42.25,72775.33,46.8,0.01669,2e-05,2.09842]
[1779975703653,42.26,72761.57,46.8,0.01643,2e-05,2.07012]
[1779975704169,42.26,72747.37,46.8,0.01616,2e-05,2.04052]
[1779975705719,42.26,72747.37,46.8,0.01616,2e-05,2.04052]
[1779975706245,42.26,72743.1,46.8,0.01608,2e-05,2.03232]
[1779975708312,42.26,72744.67,46.8,0.01612,2e-05,2.03589]
[1779975708749,42.26,72769.03,46.8,0.01659,2e-05,2.08733]
[1779975709652,42.26,72769.03,46.8,0.01659,2e-05,2.08733]
[1779975710276,42.27,72770.68,46.8,0.01662,2e-05,2.09104]
[1779975712746,42.27,72769.94,46.8,0.01661,2e-05,2.08972]
[1779975714919,42.27,72777.16,46.8,0.01675,2e-05,2.10546]
[1779975716065,42.27,72780.49,46.8,0.01682,2e-05,2.11294]
[1779975717136,42.27,72802.13,46.8,0.01725,2e-05,2.15978]
[1779975718253,42.27,72802.13,46.8,0.01725,2e-05,2.15978]
[1779975718806,42.27,72802.13,46.8,0.01725,2e-05,2.15978]
[1779975718849,42.27,72823.52,46.8,0.01768,2e-05,2.20661]
[1779975723542,42.27,72830.03,46.8,0.01782,2e-05,2.22105]
[1779975723887,42.27,72830.03,46.8,0.01782,2e-05,2.22105]
[1779975723547,42.27,72807.82,46.8,0.01737,2e-05,2.17235]
[1779975726544,42.27,72796.2,46.8,0.01714,2e-05,2.1474]
[1779975727867,42.27,72798.42,46.8,0.01718,2e-05,2.15232]
[1779975733250,42.28,72794.51,46.8,0.01711,2e-05,2.14488]
[1779975735457,42.28,72785.87,46.8,0.01695,2e-05,2.12665]
[1779975736118,42.28,72784.19,46.8,0.01692,2e-05,2.12323]
[1779975741307,42.28,72792.31,46.8,0.01708,2e-05,2.1414]
[1779975744329,42.29,72805.66,46.8,0.01735,2e-05,2.17065]
[1779975748357,42.29,72820.07,46.8,0.01765,2e-05,2.20243]
[1779975753619,42.29,72816.89,46.8,0.01756,2e-05,2.1932]
[1779975756895,42.29,72798.9,46.8,0.01721,2e-05,2.15446]
[1779975759796,42.29,72772.94,46.8,0.0167,2e-05,2.09923]
[1779975761460,42.29,72759.5,46.8,0.01644,2e-05,2.07134]
[1779975765489,42.3,72737.33,46.8,0.01603,2e-05,2.02628]
[1779975766539,42.3,72737.33,46.8,0.01603,2e-05,2.02628]
[1779975766573,42.3,72737.33,46.8,0.01603,2e-05,2.02628]
[1779975768441,42.3,72729.61,46.8,0.0159,2e-05,2.01139]
[1779975768453,42.3,72729.61,46.8,0.0159,2e-05,2.01139]
[1779975768983,42.3,72729.61,46.8,0.0159,2e-05,2.01139]
[1779975769672,42.3,72735.97,46.8,0.01602,2e-05,2.02481]
[1779975769893,42.3,72735.97,46.8,0.01602,2e-05,2.02481]
[1779975769937,42.3,72735.97,46.8,0.01602,2e-05,2.02481]
[1779975771397,42.31,72745.22,46.8,0.0162,2e-05,2.04455]
[1779975776572,42.31,72751.22,46.8,0.01633,2e-05,2.05849]
[1779975779594,42.32,72774.37,46.8,0.01678,2e-05,2.10802]
[1779975784645,42.32,72778.29,46.8,0.01687,2e-05,2.11735]
[1779975789681,42.32,72759.35,46.8,0.01651,2e-05,2.0782]
[1779975791697,42.33,72735.17,46.8,0.01605,2e-05,2.02841]
[1779975795566,42.33,72731.13,46.8,0.01599,2e-05,2.02107]
[1779975796026,42.33,72731.13,46.8,0.01599,2e-05,2.02107]
[1779975801768,42.34,72718.62,46.8,0.01578,2e-05,1.99796]
[1779975806006,42.35,72697.23,46.8,0.0154,2e-05,1.9563]
[1779975806507,42.35,72697.23,46.8,0.0154,2e-05,1.9563]
[1779975808921,42.35,72690.77,46.8,0.01529,2e-05,1.94429]
[1779975809876,42.35,72692.21,46.8,0.01532,2e-05,1.94761]
[1779975809921,42.36,72706.98,46.8,0.01559,2e-05,1.9777]
[1779975810903,42.36,72720.34,46.8,0.01584,2e-05,2.00522]
[1779975811209,42.36,72720.34,46.8,0.01584,2e-05,2.00522]
[1779975811862,42.36,72709.02,46.8,0.01562,2e-05,1.98035]
[1779975813545,42.36,72701.17,46.8,0.01548,2e-05,1.96492]
[1779975815178,42.37,72709.42,46.8,0.01564,2e-05,1.98235]
[1779975816666,42.37,72705.02,46.8,0.01556,2e-05,1.97385]
[1779975818240,42.37,72713.35,46.8,0.01572,2e-05,1.99149]
[1779975819759,42.37,72719.51,46.8,0.01584,2e-05,2.00439]
[1779975821186,42.38,72721.89,46.8,0.01589,2e-05,2.00994]
[1779975823345,42.38,72709.03,46.8,0.01566,2e-05,1.98449]
[1779975825671,42.38,72712.65,46.8,0.01573,2e-05,1.99257]
[1779975826005,42.38,72712.65,46.8,0.01573,2e-05,1.99257]
[1779975832012,42.39,72721.57,46.8,0.01592,2e-05,2.01331]
[1779975837045,42.4,72719.25,46.8,0.01589,2e-05,2.01025]
[1779975842080,42.41,72718.32,46.8,0.01589,2e-05,2.01001]
[1779975843529,42.41,72713.11,46.8,0.0158,2e-05,1.99972]
[1779975849133,42.42,72718.07,46.8,0.01591,2e-05,2.01186]
[1779975854469,42.43,72711.51,46.8,0.0158,2e-05,2.00013]
[1779975854513,42.43,72695.59,46.8,0.01551,2e-05,1.9683]
[1779975855755,42.43,72695.59,46.8,0.01551,2e-05,1.9683]
[1779975856725,42.43,72689.68,46.8,0.01541,2e-05,1.95686]
[1779975859206,42.44,72671.98,46.8,0.0151,2e-05,1.92301]
[1779975862227,42.44,72659.29,46.8,0.01489,2e-05,1.8995]
[1779975867415,42.45,72654.74,46.8,0.01484,2e-05,1.89314]
[1779975874121,42.47,72652.74,46.8,0.01481,2e-05,1.89023]
[1779975883377,42.49,72658.84,46.8,0.01497,2e-05,1.90762]
[1779975885431,42.5,72658.92,46.8,0.01498,2e-05,1.90826]
[1779975885818,42.5,72658.92,46.8,0.01498,2e-05,1.90826]
[1779975893447,42.52,72662.95,46.8,0.01509,2e-05,1.92038]
[1779975898482,42.53,72660.67,46.8,0.01507,2e-05,1.91822]
[1779975901140,42.53,72662.72,46.8,0.01511,2e-05,1.92272]
[1779975902391,42.53,72672.72,46.8,0.01529,2e-05,1.9434]
[1779975902686,42.54,72691.96,46.8,0.01565,2e-05,1.9823]
[1779975903838,42.54,72691.96,46.8,0.01565,2e-05,1.9823]
[1779975906763,42.54,72714.1,46.8,0.01606,2e-05,2.028]
[1779975909914,42.54,72716.59,46.8,0.01612,2e-05,2.03427]
[1779975911059,42.55,72722.9,46.8,0.01624,2e-05,2.04755]
[1779975911063,42.55,72709.24,46.8,0.01599,2e-05,2.01973]
[1779975915427,42.55,72707.2,46.8,0.01596,2e-05,2.01676]
[1779975915805,42.55,72707.2,46.8,0.01596,2e-05,2.01676]
[1779975921670,42.56,72720.61,46.8,0.01623,2e-05,2.04624]
[1779975923684,42.56,72738.84,46.8,0.01658,2e-05,2.08462]
[1779975928719,42.57,72738.29,46.8,0.01658,2e-05,2.08442]
[1779975933767,42.57,72739.59,46.8,0.01659,2e-05,2.08578]
[1779975938795,42.58,72751.09,46.8,0.01682,2e-05,2.11086]
[1779975944836,42.58,72749.21,46.8,0.0168,2e-05,2.10767]
[1779975945740,42.58,72749.21,46.8,0.0168,2e-05,2.10767]
[1779975946316,42.58,72742.23,46.8,0.01666,2e-05,2.09312]
[1779975951887,42.58,72747.51,46.8,0.01677,2e-05,2.10533]
[1779975954910,42.59,72729.61,46.8,0.01643,2e-05,2.06831]
[1779975959945,42.59,72735.48,46.8,0.01656,2e-05,2.08159]
[1779975963973,42.59,72723.1,46.8,0.01633,2e-05,2.05668]
[1779975969008,42.6,72720.75,46.8,0.0163,2e-05,2.05301]
[1779975974103,42.6,72706.6,46.8,0.01604,2e-05,2.02487]
[1779975975841,42.61,72707.29,46.8,0.01606,2e-05,2.02685]
[1779975976858,42.61,72706.3,46.8,0.01604,2e-05,2.02511]
[1779975979137,42.61,72690.41,46.8,0.01576,2e-05,1.99373]
[1779975984172,42.62,72699.16,46.8,0.01593,2e-05,2.01313]
[1779975989235,42.63,72708.21,46.8,0.01611,2e-05,2.03279]
[1779975992241,42.63,72734.81,46.8,0.01661,2e-05,2.08664]
[1779975997274,42.63,72737.55,46.8,0.01667,2e-05,2.09323]
[1779976002318,42.64,72738.17,46.8,0.01669,2e-05,2.09539]
[1779976005609,42.64,72736.85,46.8,0.01667,2e-05,2.09296]
[1779976006126,42.64,72736.85,46.8,0.01667,2e-05,2.09296]
[1779976012381,42.65,72720.68,46.8,0.01637,2e-05,2.06084]
[1779976017424,42.65,72728.6,46.8,0.01653,2e-05,2.07842]
[1779976022463,42.66,72716.18,46.8,0.01631,2e-05,2.05375]
[1779976027498,42.66,72724.5,46.8,0.01648,2e-05,2.07228]
[1779976032533,42.67,72730.14,46.8,0.01659,2e-05,2.08507]
[1779976035679,42.67,72727.05,46.8,0.01654,2e-05,2.079]
[1779976036457,42.67,72723.53,46.8,0.01648,2e-05,2.0721]
[1779976036618,42.67,72723.53,46.8,0.01648,2e-05,2.0721]
[1779976037715,42.67,72714.49,46.8,0.0163,2e-05,2.05336]
[1779976039422,42.67,72719.76,46.8,0.01641,2e-05,2.06477]
[1779976040715,42.67,72718.39,46.8,0.01638,2e-05,2.06219]
[1779976042433,42.68,72718.56,46.8,0.01639,2e-05,2.063]
[1779976044729,42.68,72725.81,46.8,0.01653,2e-05,2.07854]
[1779976050294,42.68,72731.24,46.8,0.01665,2e-05,2.0909]
[1779976055696,42.69,72729.37,46.8,0.01661,2e-05,2.0859]
[1779976060732,42.69,72731.78,46.8,0.01666,2e-05,2.09193]
[1779976063753,42.69,72748.73,46.8,0.017,2e-05,2.12823]
[1779976065698,42.69,72748.67,46.8,0.017,2e-05,2.12825]
[1779976065835,42.69,72748.67,46.8,0.017,2e-05,2.12825]
[1779976071438,42.7,72755.61,46.8,0.01714,2e-05,2.14382]
[1779976078674,42.7,72759.99,46.8,0.01723,2e-05,2.15381]
[1779976087633,42.7,72751.33,46.8,0.01707,2e-05,2.13604]
[1779976090538,42.71,72736.06,46.8,0.01677,2e-05,2.1041]
[1779976095578,42.71,72726.62,46.8,0.0166,2e-05,2.08521]
[1779976095821,42.71,72726.62,46.8,0.0166,2e-05,2.08521]
[1779976101020,42.72,72727.21,46.8,0.01662,2e-05,2.08759]
[1779976106056,42.72,72733.48,46.8,0.01675,2e-05,2.10164]
[1779976112100,42.72,72727.29,46.8,0.01662,2e-05,2.08748]
[1779976117136,42.73,72712.19,46.8,0.01635,2e-05,2.05704]
[1779976122175,42.73,72720.09,46.8,0.01651,2e-05,2.07466]
[1779976127196,42.74,72726.97,46.8,0.01665,2e-05,2.08979]
[1779976128576,42.74,72742.45,46.8,0.01695,2e-05,2.12268]
[1779976131625,42.74,72744.56,46.8,0.01699,2e-05,2.1275]
[1779976132735,42.74,72752.37,46.8,0.01715,2e-05,2.14422]
[1779976138290,42.74,72754.82,46.8,0.0172,2e-05,2.14985]
[1779976143325,42.74,72751.47,46.8,0.01714,2e-05,2.14305]
[1779976147355,42.75,72738.98,46.8,0.0169,2e-05,2.11693]
[1779976152392,42.75,72733.94,46.8,0.0168,2e-05,2.107]
[1779976155475,42.75,72734.08,46.8,0.01681,2e-05,2.10761]
[1779976155765,42.75,72735.22,46.8,0.01683,2e-05,2.11016]
[1779976160476,42.75,72748.93,46.8,0.01711,2e-05,2.13976]
[1779976165148,42.76,72752.74,46.8,0.01719,2e-05,2.14828]
[1779976165510,42.76,72780.95,46.8,0.01775,2e-05,2.20929]
[1779976168011,42.76,72789.19,46.8,0.01792,2e-05,2.22724]
[1779976171392,42.75,72793.11,46.8,0.018,2e-05,2.23572]
[1779976173033,42.75,72799.75,46.8,0.01811,2e-05,2.24781]
[1779976173947,42.75,72802.32,46.8,0.01816,2e-05,2.2533]
[1779976175175,42.75,72804.18,46.8,0.0182,2e-05,2.25731]
[1779976176204,42.75,72804.7,46.8,0.01821,2e-05,2.25835]
[1779976176252,42.75,72816.67,46.8,0.01846,2e-05,2.28488]
[1779976177139,42.75,72816.67,46.8,0.01846,2e-05,2.28488]
[1779976177450,42.75,72816.67,46.8,0.01846,2e-05,2.28488]
[1779976181768,42.75,72814.83,46.8,0.01841,2e-05,2.28019]
[1779976185621,42.75,72812.27,46.8,0.01836,2e-05,2.27392]
[1779976185915,42.75,72812.27,46.8,0.01836,2e-05,2.27392]
[1779976192993,42.74,72816.95,46.8,0.01844,2e-05,2.28339]
[1779976194030,42.74,72813.59,46.8,0.01837,2e-05,2.27557]
[1779976197222,42.74,72801.47,46.8,0.01812,2e-05,2.24838]
[1779976200070,42.74,72783.84,46.8,0.01775,2e-05,2.20921]
[1779976203323,42.74,72781.41,46.8,0.0177,2e-05,2.20389]
[1779976208895,42.74,72790.66,46.8,0.01789,2e-05,2.22398]
[1779976210232,42.74,72777.29,46.8,0.01762,2e-05,2.19471]
[1779976215923,42.74,72778.88,46.8,0.01765,2e-05,2.19816]
[1779976216470,42.74,72778.88,46.8,0.01765,2e-05,2.19816]
[1779976216493,42.74,72763.55,46.8,0.01734,2e-05,2.16502]
[1779976218961,42.74,72750.85,46.8,0.01709,2e-05,2.138]
[1779976223997,42.74,72750.28,46.8,0.01709,2e-05,2.13742]
[1779976226011,42.74,72762.42,46.8,0.01733,2e-05,2.16355]
[1779976231046,42.74,72764.6,46.8,0.01736,2e-05,2.16614]
[1779976234069,42.74,72779.09,46.8,0.01765,2e-05,2.19753]
[1779976236568,42.74,72825.32,46.8,0.0186,2e-05,2.29978]
[1779976237094,42.74,72861.97,46.8,0.01939,2e-05,2.3834]
[1779976238351,42.74,72861.97,46.8,0.01939,2e-05,2.3834]
[1779976239247,42.74,72869.13,46.8,0.01954,2e-05,2.39982]
[1779976240262,42.73,72878.85,46.8,0.01973,2e-05,2.41918]
[1779976240315,42.73,72865.56,46.8,0.01943,2e-05,2.38789]
[1779976241087,42.73,72865.56,46.8,0.01943,2e-05,2.38789]
[1779976242860,42.72,72852.95,46.8,0.01915,2e-05,2.35809]
[1779976243534,42.72,72852.95,46.8,0.01915,2e-05,2.35809]
[1779976245535,42.72,72856.36,46.8,0.01921,2e-05,2.36511]
[1779976245732,42.72,72853.04,46.8,0.01914,2e-05,2.3572]
[1779976245990,42.72,72853.04,46.8,0.01914,2e-05,2.3572]
[1779976249189,42.72,72868.14,46.8,0.01946,2e-05,2.39122]
[1779976250156,42.72,72868.14,46.8,0.01946,2e-05,2.39122]
[1779976250201,42.72,72880.83,46.8,0.01974,2e-05,2.42055]
[1779976251885,42.71,72878.73,46.8,0.01969,2e-05,2.41531]
[1779976255606,42.71,72889.18,46.8,0.01991,2e-05,2.4387]
[1779976255480,42.71,72902.6,46.8,0.02021,2e-05,2.47005]
[1779976256582,42.7,72921.27,46.8,0.02063,2e-05,2.51385]
[1779976258326,42.7,72945.52,46.8,0.02118,2e-05,2.57225]
[1779976262306,42.69,72924.23,46.8,0.02066,2e-05,2.51795]
[1779976267348,42.68,72921.73,46.8,0.02058,2e-05,2.50915]
[1779976272390,42.67,72919.81,46.8,0.02051,2e-05,2.50185]
[1779976274585,42.66,72906.67,46.8,0.0202,2e-05,2.46893]
[1779976276418,42.66,72922.27,46.8,0.02055,2e-05,2.5058]
[1779976281453,42.65,72922.62,46.8,0.02053,2e-05,2.50363]
[1779976286488,42.64,72903.07,46.8,0.02006,2e-05,2.45448]
[1779976291523,42.63,72895.29,46.8,0.01984,2e-05,2.43154]
[1779976293676,42.63,72911.54,46.8,0.0202,2e-05,2.46923]
[1779976294667,42.63,72911.54,46.8,0.0202,2e-05,2.46923]
[1779976300991,42.62,72913.81,46.8,0.02022,2e-05,2.47139]
[1779976305729,42.61,72902.28,46.8,0.01994,2e-05,2.44191]
[1779976306754,42.61,72902.26,46.8,0.01994,2e-05,2.44146]
[1779976312015,42.6,72908.68,46.8,0.02006,2e-05,2.45462]
[1779976319738,42.58,72908.31,46.8,0.02002,2e-05,2.45028]
[1779976324773,42.57,72917.03,46.8,0.0202,2e-05,2.4688]
[1779976329827,42.57,72916.13,46.8,0.02016,2e-05,2.4649]
[1779976330479,42.56,72885.49,46.8,0.01947,2e-05,2.39197]
[1779976335633,42.56,72885.92,46.8,0.01947,2e-05,2.39203]
[1779976336240,42.56,72893.1,46.8,0.01962,2e-05,2.40814]
[1779976339917,42.55,72879.76,46.8,0.01931,2e-05,2.37575]
[1779976344953,42.55,72876.31,46.8,0.01923,2e-05,2.3664]
[1779976349991,42.54,72875.99,46.8,0.01921,2e-05,2.36437]
[1779976355026,42.54,72875.11,46.8,0.01916,2e-05,2.35863]
[1779976360073,42.53,72876.53,46.8,0.01917,2e-05,2.36067]
[1779976365713,42.53,72879.76,46.8,0.01924,2e-05,2.36716]
[1779976365925,42.53,72877.05,46.8,0.01917,2e-05,2.36065]
[1779976371155,42.52,72875.64,46.8,0.01913,2e-05,2.35605]
[1779976376190,42.52,72873.7,46.8,0.01908,2e-05,2.35051]
[1779976381225,42.51,72885.04,46.8,0.01931,2e-05,2.37558]
[1779976386260,42.51,72886.38,46.8,0.01933,2e-05,2.3774]
[1779976389281,42.5,72870.3,46.8,0.01898,2e-05,2.33952]
[1779976392314,42.5,72884.65,46.8,0.01928,2e-05,2.372]
[1779976397349,42.49,72884.63,46.8,0.01927,2e-05,2.37078]
[1779976402386,42.49,72877.02,46.8,0.01909,2e-05,2.3521]
[1779976406415,42.49,72858.07,46.8,0.01868,2e-05,2.30796]
[1779976409436,42.49,72844.01,46.8,0.01838,2e-05,2.27581]
[1779976411450,42.48,72832.62,46.8,0.01812,2e-05,2.24775]
[1779976416499,42.48,72834.66,46.8,0.01815,2e-05,2.25154]
[1779976421606,42.48,72844.86,46.8,0.01837,2e-05,2.27416]
[1779976425765,42.48,72841.01,46.8,0.01828,2e-05,2.26529]
[1779976425829,42.48,72826.79,46.8,0.01799,2e-05,2.23345]
[1779976426291,42.48,72826.79,46.8,0.01799,2e-05,2.23345]
[1779976431629,42.48,72819.91,46.8,0.01784,2e-05,2.21828]
[1779976436666,42.48,72791.44,46.8,0.01727,2e-05,2.15633]
[1779976437671,42.48,72774.23,46.8,0.01693,2e-05,2.11958]
[1779976441699,42.48,72792.07,46.8,0.01729,2e-05,2.15845]
[1779976444725,42.48,72805.77,46.8,0.01757,2e-05,2.18845]
[1779976449770,42.48,72820.48,46.8,0.01787,2e-05,2.22093]
[1779976454801,42.48,72830.07,46.8,0.01807,2e-05,2.24201]
[1779976459837,42.48,72833.73,46.8,0.01814,2e-05,2.24994]
[1779976464874,42.48,72827.76,46.8,0.01801,2e-05,2.23645]
[1779976470429,42.48,72831.29,46.8,0.01809,2e-05,2.24416]
[1779976475951,42.48,72835.02,46.8,0.01814,2e-05,2.24972]
[1779976481424,42.48,72836.32,46.8,0.01817,2e-05,2.25242]
[1779976485594,42.48,72843.01,46.8,0.0183,2e-05,2.26708]
[1779976485825,42.48,72843.01,46.8,0.0183,2e-05,2.26708]
[1779976491061,42.47,72852.25,46.8,0.01849,2e-05,2.287]
[1779976496098,42.47,72861.12,46.8,0.01867,2e-05,2.30643]
[1779976501133,42.47,72868.82,46.8,0.01883,2e-05,2.32311]
[1779976506664,42.47,72870.43,46.8,0.01886,2e-05,2.32605]
[1779976512210,42.46,72872.47,46.8,0.01889,2e-05,2.32937]
[1779976515604,42.46,72871.58,46.8,0.01886,2e-05,2.32695]
[1779976515773,42.46,72871.58,46.8,0.01886,2e-05,2.32695]
[1779976519607,42.45,72855.17,46.8,0.01851,2e-05,2.28876]
[1779976525302,42.45,72854.39,46.8,0.01848,2e-05,2.28634]
[1779976527327,42.45,72867.8,46.8,0.01877,2e-05,2.31652]
[1779976532361,42.45,72868.39,46.8,0.01875,2e-05,2.31454]
[1779976537448,42.44,72866.86,46.8,0.01871,2e-05,2.31027]
[1779976540433,42.44,72854.43,46.8,0.01844,2e-05,2.28187]
[1779976545680,42.44,72849.98,46.8,0.01835,2e-05,2.27147]
[1779976546856,42.44,72850.52,46.8,0.01836,2e-05,2.2725]
[1779976548633,42.44,72829.12,46.8,0.01791,2e-05,2.22458]
[1779976553942,42.44,72826.84,46.8,0.01786,2e-05,2.21954]
[1779976556984,42.44,72840.12,46.8,0.01814,2e-05,2.24893]
[1779976558568,42.44,72853.97,46.8,0.01843,2e-05,2.27983]
[1779976561589,42.44,72869.33,46.8,0.01875,2e-05,2.31426]
[1779976566774,42.43,72879.31,46.8,0.01896,2e-05,2.33634]
[1779976566776,42.43,72879.31,46.8,0.01896,2e-05,2.33634]
[1779976572669,42.43,72888.21,46.8,0.01913,2e-05,2.35533]
[1779976575375,42.43,72880.8,46.8,0.01897,2e-05,2.33783]
[1779976575809,42.43,72880.8,46.8,0.01897,2e-05,2.33783]
[1779976582743,42.42,72886.5,46.8,0.01908,2e-05,2.34942]
[1779976587778,42.42,72879.4,46.8,0.01891,2e-05,2.33204]
[1779976592839,42.41,72878.59,46.8,0.01887,2e-05,2.32679]
[1779976597862,42.41,72866.63,46.8,0.01861,2e-05,2.29871]
[1779976602897,42.41,72868.01,46.8,0.01863,2e-05,2.30122]
[1779976605673,42.4,72865.96,46.8,0.01858,2e-05,2.29631]
[1779976605957,42.4,72865.96,46.8,0.01858,2e-05,2.29631]
[1779976611241,42.4,72873.47,46.8,0.01873,2e-05,2.31257]
[1779976618002,42.4,72879.78,46.8,0.01886,2e-05,2.3258]
[1779976623042,42.39,72879.47,46.8,0.01884,2e-05,2.32426]
[1779976628077,42.39,72882.77,46.8,0.01891,2e-05,2.3309]
[1779976633619,42.39,72886.71,46.8,0.01898,2e-05,2.33922]
[1779976635638,42.38,72887.23,46.8,0.01899,2e-05,2.34003]
[1779976635738,42.38,72887.23,46.8,0.01899,2e-05,2.34003]
[1779976643002,42.38,72883.88,46.8,0.01891,2e-05,2.33102]
[1779976650232,42.37,72883.21,46.8,0.01888,2e-05,2.32797]
[1779976655267,42.37,72885.27,46.8,0.0189,2e-05,2.32934]
[1779976660302,42.37,72891.79,46.8,0.01903,2e-05,2.34347]
[1779976665419,42.36,72894.09,46.8,0.01907,2e-05,2.34796]
[1779976665982,42.36,72894.09,46.8,0.01907,2e-05,2.34796]
[1779976671379,42.36,72894.66,46.8,0.01907,2e-05,2.3478]
[1779976676916,42.35,72893.65,46.8,0.01904,2e-05,2.34467]
[1779976683033,42.35,72892.43,46.8,0.019,2e-05,2.3406]
[1779976688498,42.34,72893.43,46.8,0.01901,2e-05,2.34152]
[1779976693533,42.34,72898.34,46.8,0.01911,2e-05,2.35179]
[1779976698632,42.33,72889.62,46.8,0.01891,2e-05,2.33081]
[1779976704751,42.33,72892.78,46.8,0.01897,2e-05,2.33692]
[1779976710652,42.32,72904.13,46.8,0.0192,2e-05,2.36162]
[1779976715688,42.32,72902.11,46.8,0.01912,2e-05,2.35324]
[1779976720723,42.31,72900.8,46.8,0.01908,2e-05,2.34907]
[1779976725495,42.31,72897.22,46.8,0.019,2e-05,2.33992]
[1779976725744,42.31,72897.22,46.8,0.019,2e-05,2.33992]
[1779976731800,42.3,72902.31,46.8,0.01909,2e-05,2.34994]
[1779976736835,42.3,72902.59,46.8,0.01909,2e-05,2.34947]
[1779976741870,42.29,72901.96,46.8,0.01906,2e-05,2.34689]
[1779976746905,42.29,72902.34,46.8,0.01906,2e-05,2.34667]
[1779976751940,42.28,72902.36,46.8,0.01905,2e-05,2.34562]
[1779976755590,42.28,72904.03,46.8,0.01908,2e-05,2.34884]
[1779976755985,42.28,72904.03,46.8,0.01908,2e-05,2.34884]
[1779976762011,42.27,72908.04,46.8,0.01915,2e-05,2.35651]
[1779976767046,42.27,72908.96,46.8,0.01916,2e-05,2.35747]
[1779976772084,42.26,72905.61,46.8,0.01906,2e-05,2.34612]
[1779976777118,42.26,72905.5,46.8,0.01905,2e-05,2.34484]
[1779976782152,42.26,72907.18,46.8,0.01907,2e-05,2.3477]
[1779976785424,42.25,72900.42,46.8,0.01892,2e-05,2.33151]
[1779976785928,42.25,72900.42,46.8,0.01892,2e-05,2.33151]
[1779976792223,42.25,72900.12,46.8,0.0189,2e-05,2.32961]
[1779976797258,42.25,72901.15,46.8,0.01892,2e-05,2.33112]
[1779976802294,42.24,72906.21,46.8,0.01902,2e-05,2.34188]
[1779976804008,42.24,72906.21,46.8,0.01902,2e-05,2.34188]
[1779976805043,42.24,72906.82,46.8,0.01903,2e-05,2.3429]
[1779976810350,42.23,72918.07,46.8,0.01926,2e-05,2.36773]
[1779976815717,42.23,72914.53,46.8,0.01917,2e-05,2.35858]
[1779976815974,42.23,72914.53,46.8,0.01917,2e-05,2.35858]
[1779976821427,42.22,72915.25,46.8,0.01918,2e-05,2.35874]
[1779976826464,42.22,72915.16,46.8,0.01916,2e-05,2.35744]
[1779976831497,42.22,72914.06,46.8,0.01911,2e-05,2.35132]
[1779976836533,42.21,72899.26,46.8,0.01878,2e-05,2.31621]
[1779976840751,42.21,72883.47,46.8,0.01844,2e-05,2.27973]
[1779976845455,42.21,72888.38,46.8,0.01854,2e-05,2.29059]
[1779976846817,42.21,72888.53,46.8,0.01854,2e-05,2.29074]
[1779976847610,42.21,72906.33,46.8,0.01892,2e-05,2.33137]
[1779976852644,42.2,72908.35,46.8,0.01896,2e-05,2.33519]
[1779976857680,42.2,72906.32,46.8,0.01891,2e-05,2.32965]
[1779976861709,42.2,72889.78,46.8,0.01854,2e-05,2.29113]
[1779976863271,42.2,72871.79,46.8,0.01816,2e-05,2.2503]
[1779976868760,42.2,72864.04,46.8,0.018,2e-05,2.23303]
[1779976873796,42.2,72859.91,46.8,0.01791,2e-05,2.22382]
[1779976875705,42.2,72856.68,46.8,0.01785,2e-05,2.21666]
[1779976875923,42.2,72856.68,46.8,0.01785,2e-05,2.21666]
[1779976883870,42.2,72850.95,46.8,0.01773,2e-05,2.20425]
[1779976888345,42.2,72833.44,46.8,0.01738,2e-05,2.16605]
[1779976890919,42.2,72818.9,46.8,0.01709,2e-05,2.13478]
[1779976895954,42.2,72806.14,46.8,0.01683,2e-05,2.10607]
[1779976900989,42.21,72796.84,46.8,0.01666,2e-05,2.08747]
[1779976905661,42.21,72794.08,46.8,0.01661,2e-05,2.08259]
[1779976906525,42.21,72794.92,46.8,0.01663,2e-05,2.08462]
[1779976912067,42.22,72796.81,46.8,0.01668,2e-05,2.09001]
[1779976915100,42.22,72780.4,46.8,0.01637,2e-05,2.05593]
[1779976920193,42.23,72771.24,46.8,0.0162,2e-05,2.03804]
[1779976922210,42.23,72736.93,46.8,0.01557,2e-05,1.96836]
[1779976924235,42.25,72715.88,46.8,0.01522,2e-05,1.93043]
[1779976924534,42.25,72715.88,46.8,0.01522,2e-05,1.93043]
[1779976925416,42.29,72711.19,46.8,0.01523,2e-05,1.93045]
[1779976927188,42.3,72719.7,46.8,0.01538,2e-05,1.94793]
[1779976927262,42.3,72738.13,46.8,0.01573,2e-05,1.98559]
[1779976928107,42.3,72738.13,46.8,0.01573,2e-05,1.98559]
[1779976933305,42.31,72723.82,46.8,0.01549,2e-05,1.9591]
[1779976935342,42.31,72705.71,46.8,0.01517,2e-05,1.92384]
[1779976936035,42.31,72705.71,46.8,0.01517,2e-05,1.92384]
[1779976936333,42.32,72693.4,46.8,0.01495,2e-05,1.90004]
[1779976936458,42.32,72693.4,46.8,0.01495,2e-05,1.90004]
[1779976936686,42.32,72693.4,46.8,0.01495,2e-05,1.90004]
[1779976941741,42.33,72687.07,46.8,0.01486,2e-05,1.89032]
[1779976944393,42.34,72705.76,46.8,0.01521,2e-05,1.9288]
[1779976946406,42.34,72688.75,46.8,0.01492,2e-05,1.8962]
[1779976948775,42.35,72688.69,46.8,0.01493,2e-05,1.89715]
[1779976954493,42.36,72683.44,46.8,0.01484,2e-05,1.88745]
[1779976958378,42.37,72670.22,46.8,0.01463,2e-05,1.86346]
[1779976963531,42.38,72675.66,46.8,0.01475,2e-05,1.87733]
[1779976965666,42.39,72677.86,46.8,0.0148,2e-05,1.88272]
[1779976965806,42.39,72677.86,46.8,0.0148,2e-05,1.88272]
[1779976971075,42.4,72678.67,46.8,0.01484,2e-05,1.88701]
[1779976971280,42.41,72691.9,46.8,0.01508,2e-05,1.91398]
[1779976972272,42.41,72706.0,46.8,0.01534,2e-05,1.94239]
[1779976977626,42.42,72705.57,46.8,0.01535,2e-05,1.9438]
[1779976982661,42.43,72707.78,46.8,0.01541,2e-05,1.95045]
[1779976987845,42.44,72712.83,46.8,0.01553,2e-05,1.96273]
[1779976989710,42.44,72732.43,46.8,0.01589,2e-05,2.00319]
[1779976992735,42.45,72717.06,46.8,0.01562,2e-05,1.9731]
[1779976995822,42.45,72713.63,46.8,0.01556,2e-05,1.967]
[1779976996084,42.45,72713.63,46.8,0.01556,2e-05,1.967]
[1779977001217,42.46,72709.31,46.8,0.0155,2e-05,1.96038]
[1779977005141,42.47,72722.06,46.8,0.01576,2e-05,1.98813]
[1779977010863,42.48,72732.24,46.8,0.01597,2e-05,2.01098]
[1779977015898,42.49,72734.22,46.8,0.016,2e-05,2.01436]
[1779977021204,42.49,72725.66,46.8,0.01586,2e-05,1.99847]
[1779977025518,42.5,72717.03,46.8,0.01571,2e-05,1.98205]
[1779977026044,42.5,72719.26,46.8,0.01575,2e-05,1.98694]
[1779977032012,42.51,72723.61,46.8,0.01585,2e-05,1.99824]
[1779977037046,42.52,72721.57,46.8,0.01583,2e-05,1.99579]
[1779977042320,42.52,72712.23,46.8,0.01567,2e-05,1.97824]
[1779977042342,42.53,72698.78,46.8,0.01543,2e-05,1.95194]
[1779977048135,42.54,72706.16,46.8,0.01559,2e-05,1.96871]
[1779977050149,42.54,72727.16,46.8,0.01598,2e-05,2.01205]
[1779977055309,42.55,72732.29,46.8,0.01609,2e-05,2.02409]
[1779977055750,42.55,72732.03,46.8,0.01609,2e-05,2.02385]
[1779977061226,42.56,72733.66,46.8,0.01614,2e-05,2.02893]
[1779977063240,42.56,72756.62,46.8,0.01658,2e-05,2.07711]
[1779977063997,42.56,72756.62,46.8,0.01658,2e-05,2.07711]
[1779977069282,42.56,72767.95,46.8,0.01681,2e-05,2.10207]
[1779977074321,42.57,72774.36,46.8,0.01692,2e-05,2.11387]
[1779977079356,42.57,72778.56,46.8,0.01701,2e-05,2.12357]
[1779977084391,42.57,72771.42,46.8,0.01688,2e-05,2.10902]
[1779977085370,42.57,72771.42,46.8,0.01688,2e-05,2.10902]
[1779977085956,42.57,72771.46,46.8,0.01688,2e-05,2.10925]
[1779977091440,42.58,72770.76,46.8,0.01687,2e-05,2.10868]
[1779977096475,42.58,72770.58,46.8,0.01688,2e-05,2.10905]
[1779977100953,42.58,72769.28,46.8,0.01686,2e-05,2.10692]
[1779977105151,42.59,72771.55,46.8,0.01691,2e-05,2.11235]
[1779977107588,42.59,72752.61,46.8,0.01654,2e-05,2.07299]
[1779977111617,42.59,72739.9,46.8,0.01631,2e-05,2.04749]
[1779977113665,42.59,72721.63,46.8,0.01597,2e-05,2.01048]
[1779977114668,42.6,72703.14,46.8,0.01563,2e-05,1.97334]
[1779977115730,42.61,72701.4,46.8,0.01564,2e-05,1.97365]
[1779977116312,42.61,72701.4,46.8,0.01564,2e-05,1.97365]
[1779977121708,42.62,72698.77,46.8,0.01561,2e-05,1.97031]
[1779977122804,42.63,72691.84,46.8,0.01549,2e-05,1.95724]
[1779977128232,42.63,72678.33,46.8,0.01526,2e-05,1.93223]
[1779977132633,42.64,72662.85,46.8,0.015,2e-05,1.90372]
[1779977132842,42.65,72659.81,46.8,0.01494,2e-05,1.8961]
[1779977134819,42.65,72642.28,46.8,0.01464,2e-05,1.86371]
[1779977136647,42.65,72642.28,46.8,0.01464,2e-05,1.86371]
[1779977136631,42.69,72580.97,46.8,0.01369,2e-05,1.75661]
[1779977137334,42.69,72580.97,46.8,0.01369,2e-05,1.75661]
[1779977137509,42.69,72560.72,46.8,0.01336,2e-05,1.7198]
[1779977139093,42.77,72536.28,46.8,0.01311,2e-05,1.69152]
[1779977140082,42.81,72513.1,46.8,0.01282,2e-05,1.65867]
[1779977140770,42.81,72513.1,46.8,0.01282,2e-05,1.65867]
[1779977142651,42.93,72545.67,46.8,0.01355,2e-05,1.74084]
[1779977143669,42.93,72545.67,46.8,0.01355,2e-05,1.74084]
[1779977143067,42.93,72578.49,46.8,0.01409,2e-05,1.80105]
[1779977144566,42.93,72578.49,46.8,0.01409,2e-05,1.80105]
[1779977144839,42.94,72576.3,46.8,0.01406,2e-05,1.79825]
[1779977146153,42.94,72572.03,46.8,0.01399,2e-05,1.79034]
[1779977146334,42.94,72572.03,46.8,0.01399,2e-05,1.79034]
[1779977146370,42.94,72589.39,46.8,0.01429,2e-05,1.82334]
[1779977147299,42.94,72589.39,46.8,0.01429,2e-05,1.82334]
[1779977148552,42.95,72586.53,46.8,0.01425,2e-05,1.81917]
[1779977148592,42.95,72586.53,46.8,0.01425,2e-05,1.81917]
[1779977148604,42.95,72568.11,46.8,0.01394,2e-05,1.78492]
[1779977149787,42.98,72570.37,46.8,0.01404,2e-05,1.7956]
[1779977151830,42.99,72586.29,46.8,0.01432,2e-05,1.82654]
[1779977153318,42.99,72577.29,46.8,0.01417,2e-05,1.81029]
[1779977153667,42.99,72577.29,46.8,0.01417,2e-05,1.81029]
[1779977155073,42.99,72567.46,46.8,0.01402,2e-05,1.79325]
[1779977155441,42.99,72567.46,46.8,0.01402,2e-05,1.79325]
[1779977156033,43.0,72577.6,46.8,0.01419,2e-05,1.81273]
[1779977156925,43.0,72586.7,46.8,0.01435,2e-05,1.83038]
[1779977157344,43.0,72586.7,46.8,0.01435,2e-05,1.83038]
[1779977158109,43.0,72594.06,46.8,0.01448,2e-05,1.84484]
[1779977159692,43.01,72595.32,46.8,0.01451,2e-05,1.84778]
[1779977160012,43.06,72572.34,46.8,0.01422,2e-05,1.81555]
[1779977161011,43.06,72589.4,46.8,0.01451,2e-05,1.8476]
[1779977162713,43.11,72616.21,46.8,0.01508,2e-05,1.91037]
[1779977163089,43.11,72616.21,46.8,0.01508,2e-05,1.91037]
[1779977164077,43.13,72617.12,46.8,0.01513,2e-05,1.91653]
[1779977164166,43.13,72617.12,46.8,0.01513,2e-05,1.91653]
[1779977165551,43.14,72607.57,46.8,0.01497,2e-05,1.89847]
[1779977166361,43.14,72605.38,46.8,0.01494,2e-05,1.89518]
[1779977167643,43.14,72604.37,46.8,0.01493,2e-05,1.89371]
[1779977168805,43.15,72622.15,46.8,0.01524,2e-05,1.92861]
[1779977169154,43.15,72609.15,46.8,0.01502,2e-05,1.90377]
[1779977170212,43.15,72609.15,46.8,0.01502,2e-05,1.90377]
[1779977172282,43.15,72593.46,46.8,0.01475,2e-05,1.87455]
[1779977173367,43.15,72594.58,46.8,0.01478,2e-05,1.87719]
[1779977175489,43.16,72591.41,46.8,0.01473,2e-05,1.87214]
[1779977176099,43.16,72594.16,46.8,0.01479,2e-05,1.87839]
[1779977176761,43.16,72594.16,46.8,0.01479,2e-05,1.87839]
[1779977178010,43.17,72586.98,46.8,0.01467,2e-05,1.86519]
[1779977178666,43.17,72586.98,46.8,0.01467,2e-05,1.86519]
[1779977181107,43.17,72584.95,46.8,0.01465,2e-05,1.86289]
[1779977186288,43.19,72577.31,46.8,0.01455,2e-05,1.85158]
[1779977189313,43.2,72562.44,46.8,0.01431,2e-05,1.82525]
[1779977194356,43.21,72548.85,46.8,0.01409,2e-05,1.80067]
[1779977198388,43.22,72531.96,46.8,0.01384,2e-05,1.77207]
[1779977200410,43.23,72517.55,46.8,0.01362,2e-05,1.74726]
[1779977202430,43.24,72533.71,46.8,0.01389,2e-05,1.77797]
[1779977205421,43.24,72537.15,46.8,0.01396,2e-05,1.78554]
[1779977205978,43.24,72538.48,46.8,0.01399,2e-05,1.78861]
[1779977211493,43.26,72535.32,46.8,0.01397,2e-05,1.78652]
[1779977212502,43.27,72516.71,46.8,0.01367,2e-05,1.75325]
[1779977213507,43.27,72502.36,46.8,0.01345,2e-05,1.72808]
[1779977213859,43.27,72502.36,46.8,0.01345,2e-05,1.72808]
[1779977214516,43.27,72490.32,46.8,0.01326,2e-05,1.70734]
[1779977215214,43.27,72490.32,46.8,0.01326,2e-05,1.70734]
[1779977216778,43.28,72496.25,46.8,0.01336,2e-05,1.71857]
[1779977219836,43.29,72510.0,46.8,0.0136,2e-05,1.74537]
[1779977221243,43.29,72503.43,46.8,0.01351,2e-05,1.73496]
[1779977222957,43.3,72491.49,46.8,0.01333,2e-05,1.71506]
[1779977223602,43.3,72478.52,46.8,0.01314,2e-05,1.69287]
[1779977225442,43.31,72488.93,46.8,0.01331,2e-05,1.71274]
[1779977226245,43.31,72484.58,46.8,0.01324,2e-05,1.70504]
[1779977227201,43.32,72490.09,46.8,0.01334,2e-05,1.71553]
[1779977227727,43.32,72490.09,46.8,0.01334,2e-05,1.71553]
[1779977227816,43.32,72503.96,46.8,0.01357,2e-05,1.74177]
[1779977228645,43.32,72516.79,46.8,0.01378,2e-05,1.76493]
[1779977229124,43.32,72516.79,46.8,0.01378,2e-05,1.76493]
[1779977231125,43.33,72519.99,46.8,0.01384,2e-05,1.77209]
[1779977232352,43.33,72523.96,46.8,0.01391,2e-05,1.77997]
[1779977235431,43.35,72535.86,46.8,0.01413,2e-05,1.80428]
[1779977236190,43.35,72540.0,46.8,0.0142,2e-05,1.81252]
[1779977241370,43.36,72549.75,46.8,0.01439,2e-05,1.8329]
[1779977244052,43.37,72562.07,46.8,0.01461,2e-05,1.85764]
[1779977245770,43.37,72538.49,46.8,0.01422,2e-05,1.81452]
[1779977246136,43.37,72538.49,46.8,0.01422,2e-05,1.81452]
[1779977246777,43.38,72523.94,46.8,0.01399,2e-05,1.78881]
[1779977248291,43.38,72519.08,46.8,0.01392,2e-05,1.78054]
[1779977250245,43.39,72513.96,46.8,0.01385,2e-05,1.77248]
[1779977251052,43.39,72519.35,46.8,0.01393,2e-05,1.7823]
[1779977251372,43.39,72519.35,46.8,0.01393,2e-05,1.7823]
[1779977252647,43.39,72530.45,46.8,0.01411,2e-05,1.80182]
[1779977254326,43.4,72524.77,46.8,0.01403,2e-05,1.79257]
[1779977256167,43.41,72522.05,46.8,0.014,2e-05,1.7888]
[1779977257351,43.41,72520.8,46.8,0.01398,2e-05,1.78713]
[1779977257791,43.41,72520.8,46.8,0.01398,2e-05,1.78713]
[1779977260499,43.41,72525.9,46.8,0.01408,2e-05,1.79771]
[1779977260903,43.42,72538.47,46.8,0.0143,2e-05,1.8221]
[1779977261924,43.42,72538.47,46.8,0.0143,2e-05,1.8221]
[1779977263506,43.43,72537.65,46.8,0.01429,2e-05,1.82169]
[1779977264511,43.43,72537.65,46.8,0.01429,2e-05,1.82169]
[1779977265597,43.43,72534.71,46.8,0.01425,2e-05,1.81736]
[1779977265629,43.43,72534.71,46.8,0.01425,2e-05,1.81736]
[1779977265957,43.43,72524.51,46.8,0.01409,2e-05,1.79914]
[1779977268500,43.44,72517.96,46.8,0.01399,2e-05,1.78774]
[1779977269638,43.44,72518.92,46.8,0.01401,2e-05,1.79011]
[1779977271067,43.45,72518.8,46.8,0.01402,2e-05,1.7911]
[1779977272664,43.45,72524.73,46.8,0.01412,2e-05,1.80259]
[1779977273541,43.45,72532.77,46.8,0.01426,2e-05,1.81802]
[1779977273548,43.45,72532.77,46.8,0.01426,2e-05,1.81802]
[1779977274678,43.45,72533.3,46.8,0.01427,2e-05,1.81956]
[1779977275779,43.46,72536.09,46.8,0.01433,2e-05,1.82584]
[1779977276044,43.46,72557.03,46.8,0.01469,2e-05,1.86562]
[1779977276946,43.46,72557.03,46.8,0.01469,2e-05,1.86562]
[1779977280511,43.47,72562.06,46.8,0.01479,2e-05,1.87656]
[1779977281984,43.47,72564.95,46.8,0.01485,2e-05,1.88298]
[1779977283646,43.48,72572.06,46.8,0.01497,2e-05,1.89701]
[1779977285006,43.48,72579.95,46.8,0.01512,2e-05,1.913]
[1779977287128,43.49,72614.67,46.8,0.01575,2e-05,1.98195]
[1779977288093,43.49,72614.67,46.8,0.01575,2e-05,1.98195]
[1779977289734,43.49,72623.02,46.8,0.0159,2e-05,1.99883]
[1779977290287,43.49,72630.62,46.8,0.01604,2e-05,2.01428]
[1779977291687,43.49,72636.48,46.8,0.01615,2e-05,2.02629]
[1779977293665,43.49,72639.88,46.8,0.01622,2e-05,2.03356]
[1779977295018,43.49,72654.25,46.8,0.01649,2e-05,2.06313]
[1779977295772,43.49,72654.25,46.8,0.01649,2e-05,2.06313]
[1779977296075,43.49,72654.25,46.8,0.01649,2e-05,2.06313]
[1779977296125,43.49,72659.86,46.8,0.0166,2e-05,2.07461]
[1779977297866,43.49,72666.99,46.8,0.01673,2e-05,2.08928]
[1779977303255,43.5,72678.92,46.8,0.01697,2e-05,2.11474]
[1779977308292,43.5,72693.41,46.8,0.01725,2e-05,2.14528]
[1779977313940,43.5,72687.57,46.8,0.01712,2e-05,2.13079]
[1779977314489,43.5,72668.14,46.8,0.01675,2e-05,2.09049]
[1779977316360,43.5,72680.22,46.8,0.01698,2e-05,2.1157]
[1779977318825,43.5,72692.26,46.8,0.01721,2e-05,2.1411]
[1779977320954,43.5,72679.35,46.8,0.01696,2e-05,2.11416]
[1779977325780,43.5,72687.91,46.8,0.01713,2e-05,2.1323]
[1779977326168,43.5,72690.81,46.8,0.01719,2e-05,2.13842]
[1779977328328,43.5,72693.74,46.8,0.01725,2e-05,2.14463]
[1779977329658,43.5,72682.05,46.8,0.01702,2e-05,2.12016]
[1779977337513,43.5,72693.44,46.8,0.01725,2e-05,2.14443]
[1779977342548,43.5,72695.29,46.8,0.01728,2e-05,2.14841]
[1779977346791,43.5,72695.48,46.8,0.01729,2e-05,2.14885]
[1779977349097,43.5,72692.13,46.8,0.01722,2e-05,2.14192]
[1779977351868,43.5,72690.38,46.8,0.01719,2e-05,2.1383]
[1779977353125,43.51,72687.12,46.8,0.01713,2e-05,2.13155]
[1779977355700,43.51,72690.75,46.8,0.0172,2e-05,2.13925]
[1779977356004,43.51,72690.75,46.8,0.0172,2e-05,2.13925]
[1779977357017,43.51,72687.96,46.8,0.01714,2e-05,2.13343]
[1779977358924,43.51,72657.46,46.8,0.01656,2e-05,2.07046]
[1779977359516,43.51,72657.46,46.8,0.01656,2e-05,2.07046]
[1779977364718,43.51,72655.83,46.8,0.01654,2e-05,2.06806]
[1779977368746,43.51,72677.04,46.8,0.01695,2e-05,2.11238]
[1779977373781,43.52,72672.02,46.8,0.01684,2e-05,2.10007]
[1779977378818,43.52,72658.63,46.8,0.01659,2e-05,2.073]
[1779977382853,43.52,72674.53,46.8,0.0169,2e-05,2.1063]
[1779977384867,43.52,72694.77,46.8,0.01729,2e-05,2.14877]
[1779977385874,43.52,72722.76,46.8,0.01785,2e-05,2.20838]
[1779977386281,43.52,72722.76,46.8,0.01785,2e-05,2.20838]
[1779977386478,43.52,72722.76,46.8,0.01785,2e-05,2.20838]
[1779977388570,43.52,72736.2,46.8,0.01812,2e-05,2.23724]
[1779977389326,43.52,72739.3,46.8,0.01818,2e-05,2.24385]
[1779977392045,43.52,72748.56,46.8,0.01836,2e-05,2.26378]
[1779977392335,43.52,72748.63,46.8,0.01836,2e-05,2.26375]
[1779977393526,43.52,72743.43,46.8,0.01826,2e-05,2.25219]
[1779977393558,43.52,72743.43,46.8,0.01826,2e-05,2.25219]
[1779977394289,43.52,72741.78,46.8,0.01822,2e-05,2.24843]
[1779977395849,43.52,72737.61,46.8,0.01813,2e-05,2.2392]
[1779977396660,43.51,72734.24,46.8,0.01806,2e-05,2.23174]
[1779977401469,43.51,72746.96,46.8,0.01832,2e-05,2.2588]
[1779977402636,43.51,72744.83,46.8,0.01827,2e-05,2.25397]
[1779977407040,43.51,72728.47,46.8,0.01793,2e-05,2.2177]
[1779977408047,43.51,72716.06,46.8,0.01768,2e-05,2.19093]
[1779977413083,43.51,72704.87,46.8,0.01746,2e-05,2.16696]
[1779977414996,43.51,72703.62,46.8,0.01743,2e-05,2.16431]
[1779977415149,43.51,72703.88,46.8,0.01744,2e-05,2.16486]
[1779977416094,43.51,72703.88,46.8,0.01744,2e-05,2.16486]
[1779977421140,43.51,72692.64,46.8,0.01722,2e-05,2.14116]
[1779977425679,43.51,72664.01,46.8,0.01667,2e-05,2.08188]
[1779977430490,43.51,72647.05,46.8,0.01636,2e-05,2.04802]
[1779977432645,43.51,72638.82,46.8,0.01619,2e-05,2.02951]
[1779977432650,43.51,72608.89,46.8,0.01565,2e-05,1.96985]
[1779977434031,43.51,72608.89,46.8,0.01565,2e-05,1.96985]
[1779977435929,43.52,72604.11,46.8,0.01557,2e-05,1.96111]
[1779977436995,43.52,72602.65,46.8,0.01555,2e-05,1.95894]
[1779977438921,43.52,72601.58,46.8,0.01553,2e-05,1.95753]
[1779977441025,43.53,72614.42,46.8,0.01577,2e-05,1.98346]
[1779977441031,43.53,72614.42,46.8,0.01577,2e-05,1.98346]
[1779977445603,43.53,72606.09,46.8,0.01563,2e-05,1.9682]
[1779977446234,43.54,72601.59,46.8,0.01556,2e-05,1.96002]
[1779977449347,43.54,72589.19,46.8,0.01535,2e-05,1.93679]
[1779977454992,43.55,72586.54,46.8,0.01531,2e-05,1.93316]
[1779977457403,43.55,72573.62,46.8,0.0151,2e-05,1.9097]
[1779977459642,43.56,72561.4,46.8,0.01489,2e-05,1.8871]
[1779977462661,43.56,72545.45,46.8,0.01463,2e-05,1.85823]
[1779977464102,43.57,72562.34,46.8,0.01493,2e-05,1.89118]
[1779977464538,43.57,72562.34,46.8,0.01493,2e-05,1.89118]
[1779977465668,43.57,72570.6,46.8,0.01508,2e-05,1.90698]
[1779977470404,43.66,72570.75,46.8,0.01526,2e-05,1.92691]
[1779977473521,43.73,72589.05,46.8,0.01572,2e-05,1.97679]
[1779977475539,43.73,72589.41,46.8,0.01572,2e-05,1.9778]
[1779977475974,43.73,72589.41,46.8,0.01572,2e-05,1.9778]
[1779977483125,43.74,72586.57,46.8,0.01569,2e-05,1.97424]
[1779977489775,43.75,72589.0,46.8,0.01576,2e-05,1.98113]
[1779977490643,43.75,72567.41,46.8,0.01538,2e-05,1.93954]
[1779977495678,43.83,72568.49,46.8,0.01553,2e-05,1.95592]
[1779977498883,43.86,72555.36,46.8,0.01536,2e-05,1.93723]
[1779977500595,43.87,72552.05,46.8,0.01531,2e-05,1.93119]
[1779977501090,43.87,72534.61,46.8,0.01501,2e-05,1.89817]
[1779977501795,43.87,72534.61,46.8,0.01501,2e-05,1.89817]
[1779977505462,43.88,72540.39,46.8,0.01512,2e-05,1.91084]
[1779977505608,43.88,72540.39,46.8,0.01512,2e-05,1.91084]
[1779977505913,43.88,72555.65,46.8,0.01539,2e-05,1.94016]
[1779977506335,43.88,72555.65,46.8,0.01539,2e-05,1.94016]
[1779977506643,43.88,72555.65,46.8,0.01539,2e-05,1.94016]
[1779977507132,43.88,72555.65,46.8,0.01539,2e-05,1.94016]
[1779977508663,43.88,72569.32,46.8,0.01564,2e-05,1.96774]
[1779977510257,43.89,72573.49,46.8,0.01574,2e-05,1.97871]
[1779977511683,43.9,72573.41,46.8,0.01574,2e-05,1.97908]
[1779977513219,43.9,72572.31,46.8,0.01573,2e-05,1.97719]
[1779977514702,43.91,72572.6,46.8,0.01576,2e-05,1.98072]
[1779977520122,43.97,72567.6,46.8,0.01578,2e-05,1.98333]
[1779977521009,43.97,72550.25,46.8,0.01548,2e-05,1.95003]
[1779977521850,43.97,72550.25,46.8,0.01548,2e-05,1.95003]
[1779977522209,43.97,72529.62,46.8,0.01512,2e-05,1.91071]
[1779977523348,43.98,72519.72,46.8,0.01496,2e-05,1.8923]
[1779977525826,44.02,72509.19,46.8,0.01485,2e-05,1.88065]
[1779977527027,44.02,72498.05,46.8,0.01467,2e-05,1.86022]
[1779977530996,44.05,72500.44,46.8,0.01476,2e-05,1.87066]
[1779977532100,44.05,72503.52,46.8,0.01482,2e-05,1.87687]
[1779977535219,44.07,72515.28,46.8,0.01506,2e-05,1.90381]
[1779977535531,44.09,72513.34,46.8,0.01506,2e-05,1.90392]
[1779977536015,44.09,72513.34,46.8,0.01506,2e-05,1.90392]
[1779977536420,44.09,72517.76,46.8,0.01514,2e-05,1.91269]
[1779977542018,44.1,72492.24,46.8,0.01473,2e-05,1.8669]
[1779977546153,44.11,72508.88,46.8,0.01503,2e-05,1.89991]
[1779977548191,44.12,72528.28,46.8,0.01537,2e-05,1.93763]
[1779977553717,44.12,72531.69,46.8,0.01543,2e-05,1.9435]
[1779977554504,44.13,72537.8,46.8,0.01554,2e-05,1.9556]
[1779977554562,44.13,72537.8,46.8,0.01554,2e-05,1.9556]
[1779977557573,44.14,72547.22,46.8,0.01574,2e-05,1.97703]
[1779977557592,44.14,72547.22,46.8,0.01574,2e-05,1.97703]
[1779977557956,44.14,72547.22,46.8,0.01574,2e-05,1.97703]
[1779977558276,44.14,72524.2,46.8,0.01533,2e-05,1.93278]
[1779977560403,44.14,72512.37,46.8,0.01513,2e-05,1.91086]
[1779977561305,44.14,72512.37,46.8,0.01513,2e-05,1.91086]
[1779977563426,44.15,72521.05,46.8,0.01529,2e-05,1.92846]
[1779977565312,44.15,72522.86,46.8,0.01533,2e-05,1.93226]
[1779977565335,44.15,72523.22,46.8,0.01534,2e-05,1.93327]
[1779977565648,44.15,72523.22,46.8,0.01534,2e-05,1.93327]
[1779977566160,44.15,72523.22,46.8,0.01534,2e-05,1.93327]
[1779977566265,44.15,72523.22,46.8,0.01534,2e-05,1.93327]
[1779977567457,44.16,72518.42,46.8,0.01526,2e-05,1.92476]
[1779977571243,44.19,72610.38,46.8,0.017,2e-05,2.11425]
[1779977572373,44.19,72610.38,46.8,0.017,2e-05,2.11425]
[1779977572307,44.19,72653.82,46.8,0.01785,2e-05,2.20498]
[1779977572513,44.19,72653.82,46.8,0.01785,2e-05,2.20498]
[1779977572658,44.19,72653.82,46.8,0.01785,2e-05,2.20498]
[1779977573318,44.19,72673.25,46.8,0.01822,2e-05,2.24503]
[1779977573734,44.19,72673.25,46.8,0.01822,2e-05,2.24503]
[1779977574066,44.19,72673.25,46.8,0.01822,2e-05,2.24503]
[1779977574308,44.18,72705.77,46.8,0.01887,2e-05,2.31366]
[1779977574823,44.18,72705.77,46.8,0.01887,2e-05,2.31366]
[1779977575315,44.16,72735.28,46.8,0.01946,2e-05,2.37598]
[1779977575409,44.16,72735.28,46.8,0.01946,2e-05,2.37598]
[1779977576088,44.16,72735.28,46.8,0.01946,2e-05,2.37598]
[1779977578169,44.14,72764.07,46.8,0.02003,2e-05,2.43594]
[1779977578732,44.14,72805.39,46.8,0.02095,2e-05,2.53188]
[1779977580977,44.13,72822.48,46.8,0.02132,2e-05,2.57095]
[1779977582184,44.13,72795.92,46.8,0.02071,2e-05,2.50746]
[1779977583119,44.13,72795.92,46.8,0.02071,2e-05,2.50746]
[1779977584103,44.13,72802.39,46.8,0.02084,2e-05,2.52129]
[1779977584543,44.13,72801.34,46.8,0.02082,2e-05,2.51882]
[1779977586049,44.12,72801.48,46.8,0.02082,2e-05,2.51881]
[1779977586151,44.12,72814.96,46.8,0.02112,2e-05,2.55026]
[1779977587238,44.12,72831.59,46.8,0.0215,2e-05,2.58909]
[1779977588179,44.12,72853.91,46.8,0.02202,2e-05,2.64249]
[1779977588668,44.12,72865.78,46.8,0.0223,2e-05,2.67149]
[1779977590152,44.11,72849.3,46.8,0.0219,2e-05,2.63073]
[1779977590978,44.11,72849.3,46.8,0.0219,2e-05,2.63073]
[1779977592283,44.11,72866.21,46.8,0.02229,2e-05,2.67101]
[1779977593142,44.11,72866.21,46.8,0.02229,2e-05,2.67101]
[1779977594007,44.11,72869.45,46.8,0.02236,2e-05,2.67802]
[1779977594103,44.1,72884.7,46.8,0.02272,2e-05,2.71474]
[1779977596749,44.1,72880.92,46.8,0.02261,2e-05,2.70362]
[1779977597009,44.1,72880.92,46.8,0.02261,2e-05,2.70362]
[1779977598001,44.09,72877.34,46.8,0.02252,2e-05,2.69411]
[1779977598254,44.09,72894.46,46.8,0.02292,2e-05,2.73565]
[1779977598941,44.09,72877.16,46.8,0.0225,2e-05,2.69197]
[1779977600833,44.08,72885.14,46.8,0.02268,2e-05,2.7108]
[1779977603836,44.07,72885.29,46.8,0.02265,2e-05,2.70816]
[1779977604069,44.07,72885.29,46.8,0.02265,2e-05,2.70816]
[1779977606365,44.06,72876.57,46.8,0.02243,2e-05,2.68468]
[1779977607017,44.06,72879.51,46.8,0.02248,2e-05,2.69]
[1779977608662,44.05,72872.95,46.8,0.02231,2e-05,2.67295]
[1779977614403,44.03,72868.13,46.8,0.02212,2e-05,2.65314]
[1779977614694,44.03,72901.33,46.8,0.02291,2e-05,2.73436]
[1779977617888,44.02,72907.98,46.8,0.02306,2e-05,2.74904]
[1779977623027,44.0,72917.72,46.8,0.02325,2e-05,2.76867]
[1779977623470,44.0,72917.72,46.8,0.02325,2e-05,2.76867]
[1779977629458,43.98,72922.54,46.8,0.02331,2e-05,2.77461]
[1779977632388,43.96,72935.47,46.8,0.0236,3e-05,2.80421]
[1779977638994,43.93,72934.19,46.8,0.02349,3e-05,2.79309]
[1779977644349,43.91,72945.18,46.8,0.02371,3e-05,2.81578]
[1779977644445,43.85,72995.99,46.8,0.02488,3e-05,2.93349]
[1779977644985,43.85,73013.54,46.8,0.02534,3e-05,2.98017]
[1779977646494,43.85,73013.54,46.8,0.02534,3e-05,2.98017]
[1779977647010,43.79,73043.86,46.8,0.026,3e-05,3.04629]
[1779977647576,43.79,73043.86,46.8,0.026,3e-05,3.04629]
[1779977648474,43.79,73043.86,46.8,0.026,3e-05,3.04629]
[1779977649320,43.79,73044.07,46.8,0.02599,3e-05,3.04562]
[1779977650524,43.79,73037.98,46.8,0.02582,3e-05,3.02872]
[1779977650058,43.78,73084.87,46.8,0.02711,3e-05,3.15651]
[1779977651321,43.78,73118.12,46.8,0.02806,3e-05,3.24993]
[1779977651888,43.78,73118.12,46.8,0.02806,3e-05,3.24993]
[1779977652077,43.78,73138.56,46.8,0.02865,3e-05,3.30707]
[1779977655270,43.77,73156.91,46.8,0.02917,3e-05,3.35793]
[1779977655942,43.77,73156.91,46.8,0.02917,3e-05,3.35793]
[1779977656265,43.77,73139.46,46.8,0.02864,3e-05,3.30639]
[1779977656756,43.77,73139.46,46.8,0.02864,3e-05,3.30639]
[1779977658145,43.76,73132.84,46.8,0.02842,3e-05,3.28485]
[1779977658332,43.76,73106.23,46.8,0.02764,3e-05,3.20895]
[1779977658819,43.76,73106.23,46.8,0.02764,3e-05,3.20895]
[1779977659426,43.73,73087.28,46.8,0.02703,3e-05,3.14823]
[1779977661495,43.72,73072.09,46.8,0.02659,3e-05,3.10491]
[1779977665198,43.72,73086.76,46.8,0.02698,3e-05,3.14374]
[1779977666396,43.72,73109.08,46.8,0.02761,3e-05,3.20595]
[1779977667221,43.71,73130.78,46.8,0.02824,3e-05,3.26723]
[1779977669316,43.69,73103.05,46.8,0.02735,3e-05,3.18052]
[1779977674360,43.66,73093.5,46.8,0.02698,3e-05,3.14329]
[1779977675255,43.64,73080.86,46.9,0.02657,3e-05,3.10277]
[1779977677670,43.64,73094.34,46.9,0.02695,3e-05,3.14024]
[1779977678878,43.64,73109.96,46.9,0.02739,3e-05,3.18358]
[1779977679598,43.64,73135.36,46.9,0.02812,3e-05,3.25578]
[1779977680890,43.61,73149.99,46.9,0.02848,3e-05,3.2906]
[1779977682461,43.58,73161.8,46.9,0.02874,3e-05,3.31672]
[1779977685959,43.57,73171.2,46.9,0.029,3e-05,3.34171]
[1779977688471,43.51,73178.82,46.9,0.02905,3e-05,3.34653]
[1779977693633,43.41,73185.42,46.9,0.02895,3e-05,3.33764]
[1779977696109,43.37,73201.75,46.9,0.02934,3e-05,3.37574]
[1779977702562,43.3,73186.68,46.9,0.02868,3e-05,3.31133]
[1779977702769,43.3,73209.48,46.9,0.02936,3e-05,3.37767]
[1779977707659,43.26,73196.09,46.9,0.02882,3e-05,3.32578]
[1779977712792,43.25,73197.44,46.9,0.02883,3e-05,3.32675]
[1779977713950,43.24,73176.29,46.9,0.02818,3e-05,3.2636]
[1779977715877,43.24,73174.63,46.9,0.02813,3e-05,3.25814]
[1779977716210,43.24,73170.87,46.9,0.02801,3e-05,3.24664]
[1779977719750,43.23,73158.74,46.9,0.02763,3e-05,3.20929]
[1779977723780,43.22,73178.65,46.9,0.02819,3e-05,3.26445]
[1779977728825,43.21,73179.76,46.9,0.02819,3e-05,3.26443]
[1779977730978,43.2,73154.14,46.9,0.02743,3e-05,3.18951]
[1779977734867,43.19,73171.45,46.9,0.02789,3e-05,3.23394]
[1779977739903,43.18,73183.44,46.9,0.02821,3e-05,3.26561]
[1779977741919,43.18,73202.74,46.9,0.02877,3e-05,3.32068]
[1779977744943,43.17,73218.67,46.9,0.02923,3e-05,3.36546]
[1779977745851,43.17,73218.67,46.9,0.02923,3e-05,3.36546]
[1779977746949,43.17,73212.42,46.9,0.02903,3e-05,3.34619]
[1779977746958,43.16,73198.42,46.9,0.02859,3e-05,3.30334]
[1779977751993,43.15,73204.12,46.9,0.02872,3e-05,3.31565]
[1779977757029,43.13,73203.71,46.9,0.02867,3e-05,3.31076]
[1779977762070,43.12,73208.41,46.9,0.02878,3e-05,3.32169]
[1779977762075,43.12,73184.42,46.9,0.02806,3e-05,3.25096]
[1779977765098,43.11,73161.89,46.9,0.02738,3e-05,3.18425]
[1779977768237,43.11,73166.89,46.9,0.02751,3e-05,3.19694]
[1779977773509,43.09,73169.29,46.9,0.02751,3e-05,3.19755]
[1779977773748,43.08,73187.48,46.9,0.02803,3e-05,3.2485]
[1779977777063,43.06,73200.48,46.9,0.02837,3e-05,3.28169]
[1779977779204,43.05,73213.35,46.9,0.0287,3e-05,3.31457]
[1779977780998,43.04,73229.81,46.9,0.02919,3e-05,3.36159]
[1779977782227,43.04,73242.01,46.9,0.02954,3e-05,3.39626]
[1779977784261,43.02,73257.35,46.9,0.02998,3e-05,3.43895]
[1779977785672,43.01,73269.92,46.9,0.03034,3e-05,3.4736]
[1779977787277,43.0,73257.65,46.9,0.02992,3e-05,3.43297]
[1779977789119,42.99,73229.38,46.9,0.02903,3e-05,3.34669]
[1779977789171,42.99,73229.38,46.9,0.02903,3e-05,3.34669]
[1779977791173,42.99,73228.4,46.9,0.02898,3e-05,3.34211]
[1779977793941,42.97,73255.41,46.9,0.02974,3e-05,3.41475]
[1779977795964,42.96,73270.61,46.9,0.03018,3e-05,3.45725]
[1779977801502,42.93,73273.53,46.9,0.03018,3e-05,3.45748]
[1779977807129,42.9,73264.6,46.9,0.02981,3e-05,3.4218]
[1779977812469,42.86,73256.13,46.9,0.02942,3e-05,3.38428]
[1779977814954,42.84,73289.96,46.9,0.03044,3e-05,3.4833]
[1779977815500,42.84,73306.12,46.9,0.03094,3e-05,3.53126]
[1779977817360,42.83,73303.74,46.9,0.03085,3e-05,3.52216]
[1779977819530,42.82,73318.83,46.9,0.03129,3e-05,3.56507]
[1779977822885,42.74,73336.87,46.9,0.03163,3e-05,3.59786]
[1779977828227,42.58,73348.1,46.9,0.03151,3e-05,3.58726]
[1779977827930,42.55,73333.98,46.9,0.03093,3e-05,3.53182]
[1779977829130,42.54,73314.85,46.9,0.03031,3e-05,3.47162]
[1779977834531,42.53,73323.63,46.9,0.03054,3e-05,3.49392]
[1779977839632,42.51,73332.7,46.9,0.03078,3e-05,3.51712]
[1779977839968,42.51,73345.01,46.9,0.03117,3e-05,3.55445]
[1779977845008,42.42,73354.88,46.9,0.03122,3e-05,3.56017]
[1779977847099,42.41,73336.14,46.9,0.03059,3e-05,3.4996]
[1779977849772,42.4,73349.44,46.9,0.03099,3e-05,3.53799]
[1779977854097,42.39,73364.41,46.9,0.03141,3e-05,3.57756]
[1779977860078,42.34,73364.52,46.9,0.03125,3e-05,3.56262]
[1779977866704,42.32,73356.09,46.9,0.03091,3e-05,3.5297]
[1779977868277,42.3,73360.65,46.9,0.03102,3e-05,3.54094]
[1779977873949,42.28,73368.98,46.9,0.03123,3e-05,3.56078]
[1779977874315,42.28,73368.98,46.9,0.03123,3e-05,3.56078]
[1779977879151,42.27,73371.35,46.9,0.03126,3e-05,3.56402]
[1779977885034,42.23,73364.38,46.9,0.03091,3e-05,3.53039]
[1779977888235,42.21,73335.06,46.9,0.02991,3e-05,3.43413]
[1779977893794,42.18,73324.52,46.9,0.02949,3e-05,3.39335]
[1779977899133,42.15,73315.18,46.9,0.02909,3e-05,3.35501]
[1779977904176,42.12,73311.21,46.9,0.02888,3e-05,3.335]
[1779977909212,42.09,73304.93,46.9,0.02861,3e-05,3.30835]
[1779977911227,42.08,73327.89,46.9,0.02926,3e-05,3.37154]
[1779977913240,42.07,73352.74,46.9,0.03002,3e-05,3.44438]
[1779977918279,42.04,73360.32,46.9,0.03017,3e-05,3.45903]
[1779977919286,42.04,73372.51,46.9,0.03054,3e-05,3.4952]
[1779977921660,42.02,73377.0,46.9,0.03065,3e-05,3.50569]
[1779977921693,42.02,73377.0,46.9,0.03065,3e-05,3.50569]
[1779977921725,42.02,73377.0,46.5,0.03065,3e-05,3.50569]
[1779977922310,42.02,73386.02,46.5,0.03093,3e-05,3.53224]
[1779977928217,42.01,73383.33,46.5,0.0308,3e-05,3.52064]
[1779977930196,42.0,73395.75,46.5,0.03118,3e-05,3.55684]
[1779977936305,41.99,73384.95,46.5,0.03079,3e-05,3.51977]
[1779977942233,41.97,73382.98,46.5,0.03068,3e-05,3.50926]
[1779977943304,41.97,73397.77,46.5,0.03115,3e-05,3.55369]
[1779977943473,41.97,73429.28,46.5,0.0322,3e-05,3.65446]
[1779977945926,41.96,73429.38,46.5,0.0322,3e-05,3.65384]
[1779977947265,41.95,73405.3,46.5,0.03136,3e-05,3.57401]
[1779977947999,41.95,73405.3,46.5,0.03136,3e-05,3.57401]
[1779977948378,41.95,73406.13,46.5,0.03138,3e-05,3.57585]
[1779977950463,41.95,73418.87,46.5,0.03178,3e-05,3.61483]
[1779977950942,41.95,73434.93,46.5,0.03233,3e-05,3.66658]
[1779977952325,41.94,73447.02,46.5,0.03272,3e-05,3.70387]
[1779977954574,41.93,73434.47,46.5,0.03227,3e-05,3.66116]
[1779977956599,41.93,73421.49,46.5,0.03181,3e-05,3.61745]
[1779977958610,41.92,73405.93,46.5,0.03127,3e-05,3.56606]
[1779977962309,41.91,73392.12,46.5,0.03079,3e-05,3.51936]
[1779977963049,41.91,73392.12,46.5,0.03079,3e-05,3.51936]
[1779977969686,41.89,73400.59,46.5,0.03101,3e-05,3.54087]
[1779977974931,41.88,73409.06,46.5,0.03123,3e-05,3.56153]
[1779977976406,41.88,73429.67,46.5,0.0319,3e-05,3.62586]
[1779977981482,41.86,73422.68,46.5,0.03162,3e-05,3.59891]
[1779977986822,41.83,73413.27,46.5,0.0312,3e-05,3.55913]
[1779977991861,41.8,73402.64,46.5,0.03076,3e-05,3.51691]
[1779977992865,41.8,73384.73,46.5,0.03016,3e-05,3.45904]
[1779977996897,41.77,73364.57,46.5,0.02945,3e-05,3.39039]
[1779978000933,41.76,73347.62,46.5,0.02886,3e-05,3.33291]
[1779978006391,41.73,73355.89,46.5,0.02905,3e-05,3.35152]
[1779978011010,41.71,73342.8,46.5,0.02857,3e-05,3.30505]
[1779978016201,41.69,73344.43,46.5,0.02856,3e-05,3.30368]
[1779978018064,41.68,73321.64,46.5,0.02782,3e-05,3.23168]
[1779978019614,41.67,73320.35,46.5,0.02777,3e-05,3.22672]
[1779978021669,41.67,73321.51,46.5,0.02779,3e-05,3.22906]
[1779978024512,41.65,73317.61,46.5,0.02763,3e-05,3.21296]
[1779978025215,41.65,73304.04,46.5,0.02722,3e-05,3.17286]
[1779978027130,41.64,73290.27,46.5,0.02678,3e-05,3.12948]
[1779978027763,41.64,73290.27,46.5,0.02678,3e-05,3.12948]
[1779978028244,41.64,73276.98,46.5,0.02638,3e-05,3.09001]
[1779978030410,41.63,73262.24,46.5,0.02594,3e-05,3.04598]
[1779978034174,41.62,73259.46,46.5,0.02582,3e-05,3.0328]
[1779978034283,41.62,73258.63,46.5,0.02578,3e-05,3.02966]
[1779978040224,41.59,73259.04,46.5,0.02571,3e-05,3.02287]
[1779978042450,41.59,73258.86,46.5,0.0257,3e-05,3.02102]
[1779978042456,41.59,73258.86,46.5,0.0257,3e-05,3.02102]
[1779978042456,41.58,73252.51,46.5,0.0255,3e-05,3.00167]
[1779978044252,41.58,73235.02,46.5,0.025,3e-05,2.95177]
[1779978045404,41.58,73235.02,46.5,0.025,3e-05,2.95177]
[1779978045434,41.58,73249.54,46.5,0.0254,3e-05,2.99184]
[1779978045928,41.58,73249.54,46.5,0.0254,3e-05,2.99184]
[1779978046276,41.58,73263.44,46.5,0.02579,3e-05,3.03064]
[1779978048296,41.57,73242.05,46.5,0.02517,3e-05,2.96867]
[1779978050818,41.57,73245.72,46.5,0.02526,3e-05,2.97759]
[1779978051131,41.57,73245.72,46.5,0.02526,3e-05,2.97759]
[1779978051319,41.56,73237.77,46.5,0.02503,3e-05,2.95461]
[1779978052464,41.56,73218.22,46.5,0.02448,3e-05,2.89961]
[1779978053348,41.56,73205.14,46.5,0.02413,3e-05,2.86367]
[1779978055385,41.56,73178.18,46.5,0.0234,3e-05,2.78944]
[1779978060408,41.54,73178.77,46.5,0.02337,3e-05,2.78722]
[1779978062409,41.53,73196.53,46.5,0.02382,3e-05,2.8324]
[1779978067449,41.51,73206.7,46.5,0.02404,3e-05,2.85518]
[1779978072486,41.5,73197.69,46.5,0.02375,3e-05,2.82548]
[1779978075507,41.48,73179.09,46.5,0.02323,3e-05,2.77243]
[1779978080816,41.47,73185.52,46.5,0.02335,3e-05,2.78526]
[1779978086218,41.45,73182.28,46.5,0.02322,3e-05,2.77201]
[1779978089601,41.44,73200.62,46.5,0.02367,3e-05,2.81784]
[1779978095651,41.41,73201.77,46.5,0.02361,3e-05,2.81136]
[1779978100686,41.4,73209.2,46.5,0.02376,3e-05,2.82673]
[1779978105722,41.38,73198.14,46.5,0.02342,3e-05,2.79199]
[1779978108449,41.37,73180.96,46.5,0.02295,3e-05,2.74419]
[1779978113787,41.35,73165.45,46.5,0.0225,3e-05,2.69821]
[1779978118900,41.34,73158.84,46.5,0.0223,3e-05,2.6779]
[1779978120058,41.34,73141.16,46.5,0.02184,3e-05,2.63055]
[1779978122449,41.33,73129.06,46.5,0.02153,2e-05,2.59824]
[1779978124868,41.33,73117.15,46.5,0.02122,2e-05,2.56629]
[1779978126798,41.32,73116.55,46.5,0.0212,2e-05,2.56426]
[1779978126978,41.32,73116.55,46.5,0.0212,2e-05,2.56426]
[1779978131193,41.32,73101.61,46.5,0.02082,2e-05,2.52473]
[1779978136657,41.31,73106.71,46.5,0.02092,2e-05,2.53484]
[1779978139216,41.3,73120.45,46.5,0.02124,2e-05,2.56859]
[1779978140469,41.3,73115.56,46.5,0.02112,2e-05,2.55569]
[1779978140553,41.3,73096.3,46.5,0.02065,2e-05,2.50685]
[1779978142633,41.29,73090.07,46.5,0.02049,2e-05,2.49058]
[1779978145749,41.29,73107.39,46.5,0.0209,2e-05,2.5326]
[1779978148804,41.28,73113.23,46.5,0.02102,2e-05,2.54588]
[1779978150058,41.28,73087.9,46.5,0.02041,2e-05,2.48168]
[1779978151534,41.28,73075.54,46.5,0.02009,2e-05,2.44829]
[1779978155876,41.27,73084.0,46.5,0.02028,2e-05,2.46742]
[1779978156324,41.27,73084.0,46.5,0.02028,2e-05,2.46742]
[1779978156868,41.27,73079.55,46.5,0.02017,2e-05,2.45647]
[1779978158029,41.27,73073.05,46.5,0.02002,2e-05,2.44023]
[1779978161917,41.27,73067.55,46.5,0.01988,2e-05,2.42569]
[1779978162177,41.27,73067.55,46.5,0.01988,2e-05,2.42569]
[1779978162276,41.27,73067.55,46.5,0.01988,2e-05,2.42569]
[1779978163617,41.27,73064.99,46.5,0.01981,2e-05,2.41919]
[1779978163139,41.27,73052.91,46.5,0.01953,2e-05,2.38974]
[1779978164964,41.26,73052.91,46.5,0.01953,2e-05,2.38953]
[1779978168163,41.26,73053.02,46.5,0.01953,2e-05,2.38915]
[1779978168873,41.26,73046.85,46.5,0.01939,2e-05,2.37414]
[1779978170694,41.26,73032.86,46.5,0.01907,2e-05,2.3405]
[1779978172900,41.26,73046.85,46.5,0.01938,2e-05,2.37356]
[1779978173012,41.26,73046.85,46.5,0.01938,2e-05,2.37356]
[1779978173622,41.26,73060.23,46.5,0.01968,2e-05,2.40557]
[1779978177030,41.25,73061.27,46.5,0.0197,2e-05,2.40731]
[1779978181527,41.25,73051.76,46.5,0.01948,2e-05,2.3835]
[1779978183356,41.25,73053.5,46.5,0.01951,2e-05,2.38729]
[1779978184296,41.25,73052.4,46.5,0.01948,2e-05,2.38443]
[1779978184593,41.25,73052.4,46.5,0.01948,2e-05,2.38443]
[1779978184633,41.25,73036.38,46.5,0.01912,2e-05,2.34596]
[1779978189474,41.25,73025.26,46.5,0.01887,2e-05,2.31921]
[1779978192466,41.24,73027.25,46.5,0.01891,2e-05,2.3236]
[1779978196389,41.24,73048.83,46.5,0.01939,2e-05,2.37418]
[1779978198739,41.24,73051.04,46.5,0.01943,2e-05,2.37907]
[1779978200091,41.24,73055.51,46.5,0.01953,2e-05,2.38961]
[1779978205364,41.23,73060.96,46.5,0.01965,2e-05,2.40155]
[1779978207334,41.23,73063.33,46.5,0.0197,2e-05,2.40679]
[1779978208473,41.23,73037.63,46.5,0.01911,2e-05,2.34468]
[1779978211525,41.23,73007.45,46.5,0.01842,2e-05,2.27094]
[1779978213522,41.23,72988.81,46.5,0.01801,2e-05,2.22795]
[1779978217552,41.23,72975.51,46.5,0.01773,2e-05,2.198]
[1779978219566,41.23,72954.58,46.5,0.0173,2e-05,2.1513]
[1779978222589,41.23,72942.5,46.5,0.01706,2e-05,2.12512]
[1779978225608,41.24,72929.94,46.5,0.01681,2e-05,2.09829]
[1779978230645,41.24,72928.78,46.5,0.0168,2e-05,2.09705]
[1779978231438,41.24,72928.78,46.5,0.0168,2e-05,2.09705]
[1779978233726,41.24,72943.96,46.5,0.01711,2e-05,2.13088]
[1779978236158,41.25,72931.78,46.5,0.01687,2e-05,2.10482]
[1779978236687,41.25,72915.94,46.5,0.01655,2e-05,2.07067]
[1779978237694,41.25,72891.78,46.5,0.01608,2e-05,2.01931]
[1779978238701,41.25,72879.89,46.5,0.01585,2e-05,1.99458]
[1779978239406,41.25,72879.89,46.5,0.01585,2e-05,1.99458]
[1779978239826,41.25,72879.89,46.5,0.01585,2e-05,1.99458]
[1779978241576,41.25,72867.7,46.5,0.01563,2e-05,1.96999]
[1779978242181,41.25,72867.7,46.5,0.01563,2e-05,1.96999]
[1779978242774,41.26,72904.62,46.5,0.01635,2e-05,2.04826]
[1779978247810,41.26,72909.3,46.5,0.01646,2e-05,2.06013]
[1779978250849,41.27,72926.8,46.5,0.01681,2e-05,2.09895]
[1779978255887,41.27,72923.27,46.5,0.01676,2e-05,2.09252]
[1779978257596,41.27,72923.27,46.5,0.01676,2e-05,2.09252]
[1779978258704,41.28,72921.84,46.5,0.01673,2e-05,2.08995]
[1779978263944,41.28,72916.33,46.5,0.01664,2e-05,2.07975]
[1779978269120,41.29,72919.7,46.5,0.01672,2e-05,2.08844]
[1779978273011,41.29,72907.03,46.5,0.01646,2e-05,2.05974]
[1779978274055,41.29,72907.03,46.5,0.01646,2e-05,2.05974]
[1779978274247,41.29,72907.03,46.5,0.01646,2e-05,2.05974]
[1779978274502,41.29,72907.03,46.5,0.01646,2e-05,2.05974]
[1779978275239,41.3,72901.94,46.5,0.01636,2e-05,2.04949]
[1779978280060,41.3,72917.21,46.5,0.01668,2e-05,2.08401]
[1779978285098,41.31,72910.0,46.5,0.01655,2e-05,2.06954]
[1779978290137,41.32,72910.61,46.5,0.01658,2e-05,2.07264]
[1779978295172,41.32,72910.23,46.5,0.01658,2e-05,2.07324]
[1779978298406,41.32,72910.86,46.5,0.0166,2e-05,2.07517]
[1779978298429,41.32,72910.86,46.5,0.0166,2e-05,2.07517]
[1779978301330,41.33,72898.44,46.5,0.01636,2e-05,2.04957]
[1779978301948,41.33,72898.44,46.5,0.01636,2e-05,2.04957]
[1779978304321,41.33,72907.21,46.5,0.01655,2e-05,2.06927]
[1779978304715,41.33,72907.21,46.5,0.01655,2e-05,2.06927]
[1779978307391,41.34,72923.64,46.5,0.01688,2e-05,2.10541]
[1779978312299,41.34,72908.82,46.5,0.0166,2e-05,2.07467]
[1779978315325,41.34,72894.41,46.5,0.01632,2e-05,2.04459]
[1779978320456,41.35,72885.62,46.5,0.01616,2e-05,2.02749]
[1779978325469,41.36,72879.36,46.5,0.01605,2e-05,2.01579]
[1779978325478,41.36,72892.25,46.5,0.01631,2e-05,2.0435]
[1779978326776,41.36,72906.43,46.5,0.0166,2e-05,2.07461]
[1779978332965,41.37,72905.82,46.5,0.01658,2e-05,2.07212]
[1779978334872,41.37,72925.1,46.5,0.01697,2e-05,2.11506]
[1779978335959,41.37,72939.19,46.5,0.01726,2e-05,2.14627]
[1779978341513,41.38,72942.21,46.5,0.01733,2e-05,2.15385]
[1779978346549,41.38,72945.39,46.5,0.01741,2e-05,2.16162]
[1779978351584,41.38,72946.28,46.5,0.01743,2e-05,2.16424]
[1779978354639,41.39,72959.33,46.5,0.01771,2e-05,2.19381]
[1779978356619,41.39,72972.92,46.5,0.01799,2e-05,2.22469]
[1779978361713,41.39,72967.64,46.5,0.01788,2e-05,2.21286]
[1779978366760,41.39,72965.63,46.5,0.01784,2e-05,2.20864]
[1779978370788,41.39,72952.56,46.5,0.01757,2e-05,2.17953]
[1779978375693,41.39,72957.34,46.5,0.01768,2e-05,2.19061]
[1779978380858,41.39,72968.54,46.5,0.01792,2e-05,2.21634]
[1779978385893,41.39,72961.75,46.5,0.01778,2e-05,2.20124]
[1779978389921,41.39,72973.74,46.5,0.01803,2e-05,2.2286]
[1779978393949,41.39,72986.8,46.5,0.01829,2e-05,2.256]
[1779978398985,41.39,72993.06,46.5,0.01843,2e-05,2.27023]
[1779978404021,41.39,72993.17,46.5,0.01843,2e-05,2.27025]
[1779978406035,41.39,72979.06,46.5,0.01812,2e-05,2.2378]
[1779978409324,41.39,72966.75,46.5,0.01786,2e-05,2.20993]
[1779978413084,41.39,72951.69,46.5,0.01755,2e-05,2.17632]
[1779978418123,41.4,72948.57,46.5,0.01749,2e-05,2.16998]
[1779978421998,41.4,72930.71,46.5,0.01713,2e-05,2.13104]
[1779978423439,41.41,72907.63,46.5,0.01668,2e-05,2.083]
[1779978424466,41.41,72907.63,46.5,0.01668,2e-05,2.083]
[1779978424569,41.41,72907.63,46.5,0.01668,2e-05,2.083]
[1779978430239,41.48,72912.15,46.5,0.01694,2e-05,2.11037]
[1779978435275,41.5,72924.73,46.5,0.01722,2e-05,2.14098]
[1779978438965,41.5,72920.51,46.5,0.01714,2e-05,2.13205]
[1779978444974,41.5,72927.87,46.5,0.0173,2e-05,2.14951]
[1779978452398,41.51,72936.82,46.5,0.01748,2e-05,2.16802]
[1779978457433,41.51,72929.04,46.5,0.01732,2e-05,2.15152]
[1779978460457,41.51,72895.21,46.5,0.01664,2e-05,2.07824]
[1779978461700,41.52,72877.91,46.5,0.01631,2e-05,2.04143]
[1779978462486,41.52,72877.91,46.5,0.01631,2e-05,2.04143]
[1779978468905,41.52,72891.32,46.5,0.01659,2e-05,2.07194]
[1779978469519,41.53,72905.1,46.5,0.01687,2e-05,2.10227]
[1779978474554,41.53,72914.8,46.5,0.01707,2e-05,2.12451]
[1779978479589,41.53,72917.92,46.5,0.01715,2e-05,2.1323]
[1779978481724,41.54,72904.44,46.5,0.01688,2e-05,2.10326]
[1779978483619,41.54,72891.12,46.5,0.01661,2e-05,2.07492]
[1779978489120,41.54,72891.86,46.5,0.01664,2e-05,2.07759]
[1779978489870,41.55,72879.3,46.5,0.0164,2e-05,2.05153]
[1779978495056,41.55,72868.91,46.5,0.01621,2e-05,2.03084]
[1779978500923,41.59,72854.92,46.5,0.01602,2e-05,2.01056]
[1779978503896,41.6,72812.6,46.5,0.01524,2e-05,1.92454]
[1779978504778,41.62,72793.29,46.5,0.01492,2e-05,1.88995]
[1779978509796,41.63,72782.8,46.5,0.01476,2e-05,1.87134]
[1779978515867,41.65,72780.34,46.5,0.01473,2e-05,1.86849]
[1779978517219,41.65,72783.52,46.5,0.0148,2e-05,1.87538]
[1779978517815,41.65,72783.52,46.5,0.0148,2e-05,1.87538]
[1779978519179,41.65,72769.1,46.5,0.01455,2e-05,1.84816]
[1779978520899,41.66,72791.13,46.5,0.01496,2e-05,1.89294]
[1779978525934,41.67,72788.87,46.5,0.01494,2e-05,1.89121]
[1779978529962,41.68,72775.21,46.5,0.01472,2e-05,1.86639]
[1779978534998,41.7,72780.92,46.5,0.01485,2e-05,1.88073]
[1779978540052,41.71,72790.06,46.5,0.01504,2e-05,1.90179]
[1779978542069,41.72,72812.04,46.5,0.01545,2e-05,1.94725]
[1779978543073,41.72,72829.17,46.5,0.01578,2e-05,1.98285]
[1779978547102,41.73,72816.68,46.5,0.01556,2e-05,1.95882]
[1779978552137,41.74,72828.09,46.5,0.01579,2e-05,1.9845]
[1779978555159,41.74,72841.34,46.5,0.01606,2e-05,2.0132]
[1779978555831,41.74,72841.34,46.5,0.01606,2e-05,2.0132]
[1779978558180,41.75,72862.09,46.5,0.01647,2e-05,2.05792]
[1779978563215,41.75,72871.44,46.5,0.01666,2e-05,2.07919]
[1779978565636,41.75,72872.36,46.5,0.01669,2e-05,2.08165]
[1779978569373,41.76,72871.5,46.5,0.01668,2e-05,2.08054]
[1779978571571,41.76,72867.4,46.5,0.01658,2e-05,2.0702]
[1779978573719,41.76,72859.16,46.5,0.01643,2e-05,2.05296]
[1779978576805,41.77,72839.11,46.5,0.01605,2e-05,2.01236]
[1779978580172,41.77,72837.43,46.5,0.01602,2e-05,2.00921]
[1779978586104,41.78,72847.0,46.5,0.01623,2e-05,2.03139]
[1779978586656,41.78,72855.04,46.5,0.01639,2e-05,2.04896]
[1779978591827,41.79,72854.69,46.5,0.0164,2e-05,2.04964]
[1779978594439,41.79,72838.49,46.5,0.01609,2e-05,2.01657]
[1779978599474,41.8,72844.01,46.5,0.01621,2e-05,2.02981]
[1779978601993,41.81,72817.56,46.5,0.01572,2e-05,1.97592]
[1779978607654,41.81,72815.05,46.5,0.01569,2e-05,1.97247]
[1779978612839,41.82,72811.84,46.5,0.01565,2e-05,1.96803]
[1779978618121,41.83,72817.46,46.5,0.01578,2e-05,1.98213]
[1779978620343,41.84,72830.02,46.5,0.01602,2e-05,2.0085]
[1779978619654,41.84,72842.82,46.5,0.01627,2e-05,2.03563]
[1779978620887,41.84,72856.49,46.5,0.01653,2e-05,2.06453]
[1779978622777,41.84,72852.44,46.5,0.01646,2e-05,2.0563]
[1779978628703,41.85,72854.31,46.5,0.01651,2e-05,2.06222]
[1779978633739,41.85,72852.84,46.5,0.01648,2e-05,2.05816]
[1779978635756,41.86,72867.02,46.5,0.01676,2e-05,2.08895]
[1779978637121,41.86,72867.02,46.5,0.01676,2e-05,2.08895]
[1779978638034,41.86,72871.15,46.5,0.01685,2e-05,2.09834]
[1779978639022,41.86,72873.38,46.5,0.0169,2e-05,2.10335]
[1779978640882,41.86,72891.89,46.5,0.01727,2e-05,2.14395]
[1779978641561,41.86,72891.89,46.5,0.01727,2e-05,2.14395]
[1779978643021,41.86,72895.59,46.5,0.01735,2e-05,2.15237]
[1779978648845,41.87,72896.48,46.5,0.01738,2e-05,2.15519]
[1779978649914,41.87,72896.48,46.5,0.01738,2e-05,2.15519]
[1779978651600,41.87,72912.96,46.5,0.01772,2e-05,2.19173]
[1779978653266,41.87,72918.36,46.5,0.01783,2e-05,2.2039]
[1779978658916,41.87,72923.52,46.5,0.01794,2e-05,2.21558]
[1779978661930,41.87,72913.98,46.5,0.01774,2e-05,2.19432]
[1779978666973,41.87,72913.55,46.5,0.01774,2e-05,2.19369]
[1779978671762,41.87,72912.67,46.5,0.01772,2e-05,2.19198]
[1779978671985,41.87,72912.67,46.5,0.01772,2e-05,2.19198]
[1779978674601,41.87,72907.56,46.5,0.01762,2e-05,2.18079]
[1779978679114,41.87,72908.3,46.5,0.01764,2e-05,2.18273]
[1779978679458,41.87,72910.76,46.5,0.01769,2e-05,2.18826]
[1779978684833,41.87,72909.53,46.5,0.01767,2e-05,2.18585]
[1779978685104,41.87,72886.46,46.5,0.01719,2e-05,2.13517]
[1779978689134,41.88,72872.4,46.5,0.01692,2e-05,2.10542]
[1779978694169,41.88,72872.04,46.5,0.0169,2e-05,2.10335]
[1779978699205,41.89,72869.5,46.5,0.01686,2e-05,2.09894]
[1779978704240,41.89,72859.66,46.5,0.01668,2e-05,2.07902]
[1779978706497,41.89,72860.12,46.5,0.01669,2e-05,2.08051]
[1779978709701,41.9,72872.48,46.5,0.01694,2e-05,2.10775]
[1779978712297,41.9,72856.61,46.5,0.01663,2e-05,2.07441]
[1779978717332,41.91,72856.21,46.5,0.01664,2e-05,2.07487]
[1779978721367,41.91,72822.1,46.5,0.01599,2e-05,2.00419]
[1779978724389,41.92,72839.64,46.5,0.01634,2e-05,2.04195]
[1779978727409,41.92,72826.87,46.5,0.0161,2e-05,2.0162]
[1779978732451,41.93,72829.72,46.5,0.01617,2e-05,2.02391]
[1779978735438,41.93,72813.25,46.5,0.01587,2e-05,1.99084]
[1779978736414,41.93,72798.89,46.5,0.0156,2e-05,1.96184]
[1779978741687,41.94,72807.33,46.5,0.01577,2e-05,1.98082]
[1779978742689,41.95,72804.96,46.5,0.01574,2e-05,1.97677]
[1779978746378,41.95,72804.98,46.5,0.01575,2e-05,1.97764]
[1779978752390,41.96,72803.33,46.5,0.01574,2e-05,1.97671]
[1779978755623,41.97,72818.83,46.5,0.01603,2e-05,2.00837]
[1779978756480,41.97,72818.83,46.5,0.01603,2e-05,2.00837]
[1779978761004,41.98,72823.26,46.5,0.01613,2e-05,2.01928]
[1779978761588,41.98,72817.25,46.5,0.01602,2e-05,2.00714]
[1779978766401,41.99,72813.36,46.5,0.01596,2e-05,2.00046]
[1779978766859,41.99,72803.6,46.5,0.01577,2e-05,1.98036]
[1779978767103,41.99,72803.6,46.5,0.01577,2e-05,1.98036]
[1779978767243,41.99,72803.6,46.5,0.01577,2e-05,1.98036]
[1779978769845,41.99,72798.99,46.5,0.0157,2e-05,1.97214]
[1779978773237,42.0,72813.16,46.5,0.01598,2e-05,2.00248]
[1779978777103,42.0,72813.87,46.5,0.016,2e-05,2.00538]
[1779978780989,42.01,72799.94,46.5,0.01576,2e-05,1.97839]
[1779978786841,42.02,72793.41,46.5,0.01566,2e-05,1.96722]
[1779978791876,42.03,72797.02,46.5,0.01574,2e-05,1.97657]
[1779978794454,42.05,72818.86,46.5,0.0162,2e-05,2.02638]
[1779978794712,42.05,72818.86,46.5,0.0162,2e-05,2.02638]
[1779978795333,42.05,72837.51,46.5,0.01656,2e-05,2.06558]
[1779978798150,42.05,72831.03,46.5,0.01644,2e-05,2.05245]
[1779978799506,42.06,72826.26,46.5,0.01635,2e-05,2.04293]
[1779978802445,42.06,72843.24,46.5,0.01669,2e-05,2.07992]
[1779978803711,42.06,72847.26,46.5,0.01677,2e-05,2.08848]
[1779978809952,42.07,72842.88,46.5,0.0167,2e-05,2.08047]
[1779978813304,42.07,72877.16,46.5,0.01737,2e-05,2.1527]
[1779978816440,42.07,72909.11,46.5,0.01804,2e-05,2.22373]
[1779978822355,42.07,72906.92,46.5,0.01799,2e-05,2.21882]
[1779978824160,42.07,72892.26,46.5,0.01769,2e-05,2.18624]
[1779978828469,42.07,72906.82,46.5,0.01799,2e-05,2.21881]
[1779978833238,42.07,72892.49,46.5,0.01769,2e-05,2.18695]
[1779978838273,42.07,72902.81,46.5,0.01791,2e-05,2.21003]
[1779978843309,42.07,72897.44,46.5,0.0178,2e-05,2.19812]
[1779978845326,42.07,72881.28,46.5,0.01747,2e-05,2.16248]
[1779978847486,42.07,72873.85,46.5,0.01731,2e-05,2.14633]
[1779978849335,42.07,72861.19,46.5,0.01706,2e-05,2.11909]
[1779978856296,42.08,72848.25,46.5,0.01681,2e-05,2.09253]
[1779978862199,42.08,72839.0,46.5,0.01665,2e-05,2.07419]
[1779978864246,42.09,72841.8,46.5,0.0167,2e-05,2.0806]
[1779978865348,42.09,72846.45,46.5,0.0168,2e-05,2.09074]
[1779978870509,42.09,72840.88,46.5,0.0167,2e-05,2.08019]
[1779978872384,42.09,72842.28,46.5,0.01671,2e-05,2.08105]
[1779978874215,42.1,72846.33,46.5,0.0168,2e-05,2.09011]
[1779978876117,42.1,72846.18,46.5,0.0168,2e-05,2.0902]
[1779978878687,42.1,72848.65,46.5,0.01685,2e-05,2.09602]
[1779978884607,42.11,72844.58,46.5,0.01678,2e-05,2.08856]
[1779978889641,42.11,72846.08,46.5,0.01682,2e-05,2.09276]
[1779978895640,42.12,72827.34,46.5,0.01646,2e-05,2.05408]
[1779978899486,42.12,72809.12,46.5,0.01613,2e-05,2.01738]
[1779978902887,42.13,72784.38,46.5,0.01567,2e-05,1.96749]
[1779978905460,42.13,72778.56,46.5,0.01556,2e-05,1.95606]
[1779978907644,42.13,72792.7,46.5,0.01584,2e-05,1.9865]
[1779978909845,42.14,72797.81,46.5,0.01594,2e-05,1.99735]
[1779978912953,42.14,72777.08,46.5,0.01557,2e-05,1.95642]
[1779978915846,42.15,72759.89,46.5,0.01526,2e-05,1.92308]
[1779978921562,42.16,72769.77,46.5,0.01546,2e-05,1.94468]
[1779978925624,42.17,72761.33,46.5,0.01533,2e-05,1.92994]
[1779978925295,42.17,72776.38,46.5,0.0156,2e-05,1.96028]
[1779978926205,42.17,72789.84,46.5,0.01586,2e-05,1.98848]
[1779978926721,42.17,72789.84,46.5,0.01586,2e-05,1.98848]
[1779978928964,42.17,72789.79,46.5,0.01587,2e-05,1.98908]
[1779978933019,42.18,72796.87,46.5,0.01599,2e-05,2.00239]
[1779978934983,42.18,72815.22,46.5,0.01635,2e-05,2.04112]
[1779978937271,42.18,72831.66,46.5,0.01667,2e-05,2.07624]
[1779978942438,42.19,72833.49,46.5,0.01672,2e-05,2.08105]
[1779978946366,42.19,72828.43,46.5,0.01663,2e-05,2.07111]
[1779978950075,42.19,72831.89,46.5,0.0167,2e-05,2.07924]
[1779978952646,42.2,72829.29,46.5,0.01665,2e-05,2.07411]
[1779978958164,42.2,72829.05,46.5,0.01666,2e-05,2.07494]
[1779978959808,42.2,72828.55,46.5,0.01665,2e-05,2.07408]
[1779978963220,42.21,72815.84,46.5,0.01641,2e-05,2.04807]
[1779978964551,42.21,72800.51,46.5,0.01612,2e-05,2.01656]
[1779978970322,42.21,72789.89,46.5,0.01593,2e-05,1.99583]
[1779978976425,42.22,72787.12,46.5,0.0159,2e-05,1.99218]
[1779978978677,42.23,72774.4,46.5,0.01567,2e-05,1.96726]
[1779978982352,42.24,72786.54,46.5,0.01592,2e-05,1.99384]
[1779978983359,42.24,72764.51,46.5,0.0155,2e-05,1.94902]
[1779978985375,42.24,72751.95,46.5,0.01529,2e-05,1.92499]
[1779978988402,42.25,72738.52,46.5,0.01505,2e-05,1.89966]
[1779978991423,42.27,72754.67,46.5,0.01539,2e-05,1.93545]
[1779978995442,42.28,72757.03,46.5,0.01544,2e-05,1.94102]
[1779978995967,42.28,72766.39,46.5,0.01561,2e-05,1.96032]
[1779979001493,42.29,72767.84,46.5,0.01567,2e-05,1.96601]
[1779979002470,42.29,72767.84,46.5,0.01567,2e-05,1.96601]
[1779979004146,42.29,72775.55,46.5,0.01581,2e-05,1.98207]
[1779979009572,42.3,72790.32,46.5,0.01611,2e-05,2.01434]
[1779979014628,42.31,72793.65,46.5,0.01618,2e-05,2.0224]
[1779979017627,42.31,72806.35,46.5,0.01644,2e-05,2.04992]
[1779979022662,42.32,72803.83,46.5,0.0164,2e-05,2.04583]
[1779979024676,42.32,72821.97,46.5,0.01676,2e-05,2.08446]
[1779979029711,42.33,72817.23,46.5,0.01667,2e-05,2.07532]
[1779979033739,42.33,72838.25,46.5,0.0171,2e-05,2.12083]
[1779979038775,42.33,72818.06,46.5,0.0167,2e-05,2.07833]
[1779979043812,42.33,72814.27,46.5,0.01663,2e-05,2.07115]
[1779979048847,42.34,72814.03,46.5,0.01664,2e-05,2.07158]
[1779979053882,42.34,72814.25,46.5,0.01663,2e-05,2.07061]
[1779979059279,42.35,72822.2,46.5,0.0168,2e-05,2.08835]
[1779979059281,42.35,72822.2,46.5,0.0168,2e-05,2.08835]
[1779979065631,42.35,72818.58,46.5,0.01674,2e-05,2.08165]
[1779979066975,42.35,72843.05,46.5,0.01723,2e-05,2.1344]
[1779979069854,42.35,72842.55,46.5,0.01722,2e-05,2.13346]
[1779979075164,42.36,72833.99,46.5,0.01705,2e-05,2.11558]
[1779979080920,42.36,72826.78,46.5,0.01692,2e-05,2.10088]
[1779979087120,42.36,72813.52,46.5,0.01667,2e-05,2.07397]
[1779979092155,42.37,72797.48,46.5,0.01636,2e-05,2.04124]
[1779979096305,42.37,72796.86,46.5,0.01636,2e-05,2.04064]
[1779979097655,42.37,72792.17,46.5,0.01627,2e-05,2.03112]
[1779979097710,42.37,72792.17,46.5,0.01627,2e-05,2.03112]
[1779979100054,42.38,72791.97,46.5,0.01627,2e-05,2.03148]
[1779979105246,42.38,72783.91,46.5,0.01613,2e-05,2.01634]
[1779979109865,42.39,72764.48,46.5,0.01578,2e-05,1.97765]
[1779979115324,42.4,72766.13,46.5,0.01581,2e-05,1.98079]
[1779979119352,42.4,72780.04,46.5,0.01608,2e-05,2.01062]
[1779979124394,42.41,72775.45,46.5,0.01601,2e-05,2.00269]
[1779979128422,42.42,72788.57,46.5,0.01627,2e-05,2.0309]
[1779979133663,42.42,72790.24,46.5,0.01631,2e-05,2.0354]
[1779979136674,42.42,72806.61,46.5,0.01664,2e-05,2.07058]
[1779979141530,42.43,72830.69,46.5,0.01712,2e-05,2.12267]
[1779979142842,42.43,72842.82,46.5,0.01737,2e-05,2.14892]
[1779979147849,42.43,72846.56,46.5,0.01745,2e-05,2.15732]
[1779979153024,42.43,72839.39,46.5,0.0173,2e-05,2.142]
[1779979158648,42.43,72834.94,46.5,0.01722,2e-05,2.13289]
[1779979163684,42.44,72826.37,46.5,0.01705,2e-05,2.11498]
[1779979165698,42.44,72810.99,46.5,0.01675,2e-05,2.08253]
[1779979170733,42.44,72813.03,46.5,0.0168,2e-05,2.08777]
[1779979174761,42.44,72801.89,46.5,0.01657,2e-05,2.06261]
[1779979179796,42.45,72798.19,46.5,0.01651,2e-05,2.05595]
[1779979184831,42.45,72801.01,46.5,0.01657,2e-05,2.06293]
[1779979189868,42.46,72806.33,46.5,0.01669,2e-05,2.0751]
[1779979189992,42.46,72806.33,46.5,0.01669,2e-05,2.0751]
[1779979194903,42.46,72794.44,46.5,0.01646,2e-05,2.05105]
[1779979195910,42.46,72779.85,46.5,0.01619,2e-05,2.02097]
[1779979196637,42.46,72779.85,46.5,0.01619,2e-05,2.02097]
[1779979198036,42.47,72782.84,46.5,0.01625,2e-05,2.0277]
[1779979203966,42.47,72775.8,46.5,0.01613,2e-05,2.0148]
[1779979205980,42.48,72760.28,46.5,0.01584,2e-05,1.98359]
[1779979211015,42.48,72762.4,46.5,0.0159,2e-05,1.98956]
[1779979216051,42.49,72772.44,46.5,0.0161,2e-05,2.01168]
[1779979219224,42.49,72791.81,46.5,0.01648,2e-05,2.05269]
[1779979220933,42.49,72791.81,46.5,0.01648,2e-05,2.05269]
[1779979220938,42.5,72806.94,46.5,0.01678,2e-05,2.08496]
[1779979226136,42.5,72805.76,46.5,0.01676,2e-05,2.08325]
[1779979230165,42.5,72819.25,46.5,0.01703,2e-05,2.11252]
[1779979231797,42.5,72832.8,46.5,0.01729,2e-05,2.13945]
[1779979232179,42.5,72845.0,46.5,0.01754,2e-05,2.16588]
[1779979236862,42.5,72857.5,46.5,0.01779,2e-05,2.19334]
[1779979241895,42.5,72870.87,46.5,0.01807,2e-05,2.22276]
[1779979247386,42.5,72882.27,46.5,0.0183,2e-05,2.2477]
[1779979248978,42.5,72902.35,46.5,0.01873,2e-05,2.29278]
[1779979250980,42.5,72888.9,46.5,0.01844,2e-05,2.26201]
[1779979256721,42.5,72883.41,46.5,0.01832,2e-05,2.24914]
[1779979262398,42.49,72876.93,46.5,0.01817,2e-05,2.2337]
[1779979267510,42.49,72875.09,46.5,0.01813,2e-05,2.22928]
[1779979269460,42.49,72861.48,46.5,0.01785,2e-05,2.19892]
[1779979274070,42.49,72852.36,46.5,0.01766,2e-05,2.17886]
[1779979277516,42.49,72864.61,46.5,0.01791,2e-05,2.20582]
[1779979280537,42.49,72852.47,46.5,0.01766,2e-05,2.17908]
[1779979285572,42.49,72855.34,46.5,0.01772,2e-05,2.18544]
[1779979290607,42.49,72854.14,46.5,0.0177,2e-05,2.18287]
[1779979296138,42.49,72862.67,46.5,0.01785,2e-05,2.19913]
[1779979301117,42.49,72846.8,46.5,0.01752,2e-05,2.16426]
[1779979306154,42.49,72836.57,46.5,0.01732,2e-05,2.14231]
[1779979305725,42.49,72821.54,46.5,0.01702,2e-05,2.11011]
[1779979306732,42.49,72802.6,46.5,0.01665,2e-05,2.07011]
[1779979307808,42.49,72790.23,46.5,0.01641,2e-05,2.04442]
[1779979309280,42.49,72789.44,46.5,0.0164,2e-05,2.043]
[1779979310432,42.49,72794.21,46.5,0.01649,2e-05,2.05319]
[1779979312902,42.5,72790.83,46.5,0.01643,2e-05,2.04657]
[1779979314528,42.5,72799.49,46.5,0.0166,2e-05,2.06513]
[1779979315651,42.5,72805.54,46.5,0.01672,2e-05,2.07806]
[1779979317867,42.5,72783.2,46.5,0.01629,2e-05,2.03193]
[1779979322908,42.51,72778.92,46.5,0.01623,2e-05,2.02436]
[1779979327943,42.51,72780.39,46.5,0.01627,2e-05,2.02874]
[1779979329957,42.52,72792.48,46.5,0.0165,2e-05,2.05435]
[1779979334992,42.52,72784.12,46.5,0.01635,2e-05,2.0381]
[1779979337818,42.52,72785.52,46.5,0.01638,2e-05,2.04149]
[1779979337823,42.52,72785.52,46.5,0.01638,2e-05,2.04149]
[1779979338557,42.52,72790.34,46.5,0.01648,2e-05,2.05176]
[1779979342377,42.53,72785.55,46.5,0.01639,2e-05,2.04268]
[1779979343152,42.53,72799.21,46.5,0.01666,2e-05,2.07148]
[1779979344907,42.53,72788.82,46.5,0.01646,2e-05,2.04991]
[1779979348095,42.53,72746.64,46.5,0.01567,2e-05,1.96434]
[1779979349104,42.54,72734.55,46.5,0.01545,2e-05,1.94037]
[1779979349375,42.54,72734.55,46.5,0.01545,2e-05,1.94037]
[1779979352310,42.54,72739.99,46.5,0.01555,2e-05,1.9502]
[1779979356444,42.55,72739.77,46.5,0.01556,2e-05,1.95131]
[1779979362169,42.56,72738.56,46.5,0.01555,2e-05,1.95082]
[1779979363200,42.56,72718.69,46.5,0.0152,2e-05,1.91205]
[1779979366991,42.57,72723.06,46.5,0.01529,2e-05,1.92198]
[1779979367228,42.57,72735.87,46.5,0.01553,2e-05,1.94796]
[1779979368062,42.57,72735.87,46.5,0.01553,2e-05,1.94796]
[1779979372755,42.58,72736.12,46.5,0.01555,2e-05,1.95009]
[1779979373991,42.58,72735.16,46.5,0.01554,2e-05,1.94895]
[1779979380989,42.59,72753.39,46.5,0.0159,2e-05,1.98796]
[1779979381783,42.6,72731.22,46.5,0.01549,2e-05,1.94424]
[1779979383023,42.6,72731.22,46.5,0.01549,2e-05,1.94424]
[1779979385634,42.6,72715.29,46.5,0.01521,2e-05,1.91342]
[1779979389796,42.61,72729.14,46.5,0.01549,2e-05,1.94354]
[1779979391410,42.61,72722.96,46.5,0.01538,2e-05,1.93123]
[1779979391784,42.61,72722.96,46.5,0.01538,2e-05,1.93123]
[1779979398459,42.63,72725.73,46.5,0.01546,2e-05,1.93997]
[1779979404306,42.64,72734.63,46.5,0.01564,2e-05,1.96014]
[1779979409930,42.65,72737.5,46.5,0.01571,2e-05,1.96773]
[1779979415652,42.66,72736.78,46.5,0.0157,2e-05,1.96617]
[1779979415694,42.66,72749.47,46.5,0.01594,2e-05,1.99186]
[1779979421645,42.66,72750.62,46.5,0.01598,2e-05,1.99611]
[1779979426680,42.67,72752.09,46.5,0.01602,2e-05,2.00062]
[1779979431715,42.68,72749.76,46.5,0.01599,2e-05,1.99733]
[1779979436752,42.68,72752.8,46.5,0.01606,2e-05,2.00498]
[1779979441787,42.69,72754.97,46.5,0.01611,2e-05,2.0108]
[1779979445972,42.69,72744.71,46.5,0.01593,2e-05,1.99068]
[1779979449374,42.7,72733.02,46.5,0.01572,2e-05,1.96825]
[1779979451295,42.7,72731.4,46.5,0.01569,2e-05,1.96532]
[1779979456412,42.71,72737.64,46.5,0.01583,2e-05,1.97991]
[1779979461468,42.72,72736.98,46.5,0.01583,2e-05,1.98048]
[1779979464171,42.72,72740.9,46.5,0.01591,2e-05,1.98905]
[1779979468985,42.73,72726.11,46.5,0.01566,2e-05,1.96107]
[1779979472015,42.73,72707.88,46.5,0.01531,2e-05,1.92322]
[1779979476078,42.74,72693.91,46.5,0.01508,2e-05,1.89741]
[1779979477343,42.75,72679.03,46.5,0.01482,2e-05,1.86937]
[1779979483382,42.76,72678.98,46.5,0.01484,2e-05,1.87132]
[1779979484378,42.76,72680.89,46.5,0.01488,2e-05,1.87551]
[1779979486185,42.76,72694.3,46.5,0.01512,2e-05,1.90262]
[1779979487192,42.77,72696.87,46.5,0.01517,2e-05,1.90812]
[1779979491067,42.77,72699.42,46.5,0.01524,2e-05,1.91486]
[1779979493365,42.78,72699.1,46.5,0.01524,2e-05,1.91508]
[1779979493383,42.78,72712.38,46.5,0.01549,2e-05,1.94221]
[1779979494176,42.78,72730.05,46.5,0.01581,2e-05,1.97761]
[1779979497279,42.78,72734.74,46.5,0.01591,2e-05,1.98779]
[1779979501075,42.79,72733.66,46.5,0.0159,2e-05,1.98682]
[1779979501078,42.79,72733.66,46.5,0.0159,2e-05,1.98682]
[1779979503376,42.79,72735.48,46.5,0.01594,2e-05,1.99111]
[1779979506927,42.8,72732.82,46.5,0.0159,2e-05,1.98721]
[1779979508988,42.8,72744.98,46.5,0.01613,2e-05,2.01254]
[1779979509041,42.8,72744.98,46.5,0.01613,2e-05,2.01254]
[1779979513276,42.81,72734.18,46.5,0.01594,2e-05,1.99167]
[1779979516438,42.81,72747.55,46.5,0.0162,2e-05,2.02008]
[1779979521374,42.82,72764.73,46.5,0.01654,2e-05,2.0567]
[1779979523389,42.82,72751.46,46.5,0.01629,2e-05,2.02944]
[1779979523935,42.82,72751.46,46.5,0.01629,2e-05,2.02944]
[1779979524397,42.82,72737.48,46.5,0.01603,2e-05,2.00104]
[1779979528131,42.83,72730.31,46.5,0.01591,2e-05,1.98761]
[1779979528531,42.83,72736.4,46.5,0.01602,2e-05,2.00027]
[1779979535329,42.83,72730.63,46.5,0.01591,2e-05,1.9877]
[1779979537493,42.84,72718.44,46.5,0.0157,2e-05,1.96437]
[1779979541413,42.84,72682.63,46.5,0.01506,2e-05,1.89467]
[1779979546559,42.86,72682.31,46.5,0.01508,2e-05,1.89693]
[1779979550398,42.87,72694.62,46.5,0.01532,2e-05,1.92279]
[1779979552696,42.87,72699.58,46.5,0.01541,2e-05,1.93298]
[1779979556421,42.87,72713.02,46.5,0.01566,2e-05,1.96081]
[1779979556424,42.87,72713.02,46.5,0.01566,2e-05,1.96081]
[1779979560071,42.88,72718.0,46.5,0.01577,2e-05,1.97211]
[1779979562485,42.88,72719.4,46.5,0.0158,2e-05,1.97557]
[1779979566311,42.89,72720.84,46.5,0.01584,2e-05,1.97971]
[1779979567511,42.89,72720.67,46.5,0.01584,2e-05,1.98028]
[1779979572776,42.9,72701.12,46.5,0.0155,2e-05,1.94281]
[1779979578510,42.91,72702.14,46.5,0.01554,2e-05,1.94668]
[1779979578539,42.91,72702.14,46.5,0.01554,2e-05,1.94668]
[1779979581075,42.91,72713.08,46.5,0.01574,2e-05,1.96923]
[1779979581843,42.91,72719.61,46.5,0.01587,2e-05,1.98267]
[1779979583554,42.92,72721.36,46.5,0.0159,2e-05,1.98679]
[1779979585388,42.92,72719.45,46.5,0.01587,2e-05,1.98322]
[1779979588825,42.92,72727.1,46.5,0.01602,2e-05,1.99981]
[1779979590914,42.93,72749.95,46.5,0.01646,2e-05,2.04734]
[1779979595949,42.93,72740.37,46.5,0.01627,2e-05,2.02635]
[1779979598647,42.93,72735.25,46.5,0.01618,2e-05,2.01632]
[1779979598860,42.93,72735.25,46.5,0.01618,2e-05,2.01632]
[1779979600934,42.93,72719.22,46.5,0.01588,2e-05,1.98429]
[1779979601024,42.93,72677.81,46.5,0.01513,2e-05,1.90213]
[1779979602113,42.94,72647.92,46.5,0.01461,2e-05,1.84477]
[1779979603535,42.94,72584.71,46.5,0.01355,2e-05,1.72778]
[1779979605202,43.0,72584.84,46.5,0.01366,2e-05,1.73989]
[1779979605505,43.03,72612.07,46.5,0.01418,2e-05,1.7968]
[1779979606464,43.03,72627.8,46.5,0.01445,2e-05,1.82688]
[1779979606721,43.03,72627.8,46.5,0.01445,2e-05,1.82688]
[1779979606854,43.03,72627.8,46.5,0.01445,2e-05,1.82688]
[1779979609833,43.04,72638.64,46.5,0.01465,2e-05,1.84923]
[1779979610110,43.04,72623.7,46.5,0.0144,2e-05,1.82095]
[1779979613437,43.05,72607.15,46.5,0.01414,2e-05,1.79248]
[1779979615386,43.06,72603.54,46.5,0.01408,2e-05,1.78645]
[1779979615427,43.06,72603.54,46.5,0.01408,2e-05,1.78645]
[1779979616264,43.06,72606.28,46.5,0.01414,2e-05,1.79222]
[1779979617606,43.07,72606.12,46.5,0.01414,2e-05,1.79312]
[1779979618047,43.07,72606.12,46.5,0.01414,2e-05,1.79312]
[1779979618117,43.07,72606.12,46.5,0.01414,2e-05,1.79312]
[1779979619173,43.07,72604.15,46.5,0.01412,2e-05,1.79013]
[1779979619417,43.07,72604.15,46.5,0.01412,2e-05,1.79013]
[1779979620054,43.1,72604.34,46.5,0.01418,2e-05,1.79643]
[1779979624637,43.21,72616.96,46.5,0.01459,2e-05,1.84221]
[1779979629748,43.26,72617.5,46.5,0.01471,2e-05,1.85455]
[1779979634308,43.32,72602.75,46.5,0.01456,2e-05,1.83778]
[1779979636320,43.34,72587.09,46.5,0.01434,2e-05,1.81395]
[1779979638426,43.35,72602.35,46.5,0.01461,2e-05,1.84368]
[1779979639684,43.37,72609.69,46.5,0.01478,2e-05,1.86248]
[1779979640968,43.38,72617.48,46.5,0.01492,2e-05,1.87781]
[1779979646459,43.39,72630.28,46.5,0.01517,2e-05,1.90503]
[1779979647082,43.39,72630.28,46.5,0.01517,2e-05,1.90503]
[1779979647466,43.39,72644.88,46.5,0.01543,2e-05,1.93384]
[1779979650491,43.4,72657.32,46.5,0.01567,2e-05,1.95932]
[1779979650820,43.4,72657.32,46.5,0.01567,2e-05,1.95932]
[1779979654701,43.4,72669.72,46.5,0.01589,2e-05,1.98278]
[1779979656161,43.4,72667.27,46.5,0.01584,2e-05,1.97816]
[1779979659222,43.41,72654.57,46.5,0.01562,2e-05,1.95387]
[1779979659827,43.41,72657.15,46.5,0.01567,2e-05,1.95928]
[1779979660697,43.41,72657.62,46.5,0.01568,2e-05,1.96052]
[1779979662248,43.41,72661.71,46.5,0.01576,2e-05,1.96893]
[1779979662945,43.41,72663.6,46.5,0.0158,2e-05,1.97297]
[1779979663524,43.41,72663.6,46.5,0.0158,2e-05,1.97297]
[1779979666614,43.42,72648.35,46.5,0.01553,2e-05,1.94401]
[1779979671280,43.42,72646.09,46.5,0.0155,2e-05,1.94062]
[1779979671297,43.42,72646.09,46.5,0.0155,2e-05,1.94062]
[1779979671622,43.42,72646.09,46.5,0.0155,2e-05,1.94062]
[1779979672250,43.43,72646.31,46.5,0.01551,2e-05,1.94173]
[1779979672468,43.43,72646.31,46.5,0.01551,2e-05,1.94173]
[1779979672724,43.43,72650.56,46.5,0.01559,2e-05,1.95042]
[1779979677610,43.43,72645.79,46.5,0.01551,2e-05,1.94206]
[1779979680212,43.44,72644.22,46.5,0.01549,2e-05,1.94]
[1779979681602,43.44,72640.7,46.5,0.01544,2e-05,1.93381]
[1779979682749,43.44,72662.07,46.5,0.01583,2e-05,1.97666]
[1779979687477,43.47,72664.28,46.5,0.01593,2e-05,1.98674]
[1779979687513,43.47,72664.28,46.5,0.01593,2e-05,1.98674]
[1779979691542,43.5,72692.71,46.5,0.01651,2e-05,2.05026]
[1779979696851,43.5,72705.7,46.5,0.01677,2e-05,2.07762]
[1779979699872,43.5,72722.89,46.5,0.0171,2e-05,2.11363]
[1779979703577,43.5,72734.93,46.5,0.01734,2e-05,2.13908]
[1779979708628,43.5,72725.27,46.5,0.01715,2e-05,2.11879]
[1779979713973,43.5,72723.99,46.5,0.01711,2e-05,2.11399]
[1779979719008,43.51,72729.6,46.5,0.01722,2e-05,2.12595]
[1779979724494,43.51,72730.72,46.5,0.01725,2e-05,2.12836]
[1779979730086,43.51,72724.81,46.5,0.01713,2e-05,2.11608]
[1779979735123,43.51,72719.52,46.5,0.01703,2e-05,2.10529]
[1779979740158,43.51,72714.72,46.5,0.01694,2e-05,2.09563]
[1779979745193,43.51,72712.31,46.5,0.0169,2e-05,2.09102]
[1779979750228,43.51,72711.37,46.5,0.01688,2e-05,2.08947]
[1779979755263,43.51,72698.79,46.5,0.01665,2e-05,2.06401]
[1779979759297,43.52,72673.82,46.5,0.01618,2e-05,2.01359]
[1779979762905,43.52,72672.59,46.5,0.01616,2e-05,2.0117]
[1779979764304,43.52,72667.38,46.5,0.01607,2e-05,2.00166]
[1779979764367,43.52,72667.38,46.5,0.01607,2e-05,2.00166]
[1779979767379,43.52,72656.59,46.5,0.01588,2e-05,1.98085]
[1779979773396,43.53,72670.31,46.5,0.01613,2e-05,2.00747]
[1779979778432,43.54,72672.55,46.5,0.01618,2e-05,2.01306]
[1779979780304,43.54,72673.31,46.5,0.01619,2e-05,2.0148]
[1779979783747,43.54,72690.35,46.5,0.01652,2e-05,2.05033]
[1779979785725,43.54,72684.24,46.5,0.01641,2e-05,2.03802]
[1779979787710,43.54,72670.53,46.5,0.01616,2e-05,2.01065]
[1779979792304,43.55,72668.25,46.5,0.01612,2e-05,2.00715]
[1779979797589,43.56,72680.11,46.5,0.01636,2e-05,2.03235]
[1779979802624,43.56,72680.95,46.5,0.01638,2e-05,2.0349]
[1779979805645,43.56,72695.73,46.5,0.01666,2e-05,2.06553]
[1779979810680,43.56,72689.18,46.5,0.01654,2e-05,2.0525]
[1779979815715,43.57,72690.42,46.5,0.01658,2e-05,2.05588]
[1779979817729,43.57,72707.56,46.5,0.01691,2e-05,2.0914]
[1779979822764,43.57,72706.92,46.5,0.0169,2e-05,2.09034]
[1779979825786,43.57,72720.89,46.5,0.01717,2e-05,2.11956]
[1779979826793,43.57,72734.03,46.5,0.01743,2e-05,2.14727]
[1779979829426,43.57,72733.64,46.5,0.01742,2e-05,2.14638]
[1779979834850,43.57,72738.06,46.5,0.01749,2e-05,2.15311]
[1779979839887,43.57,72730.23,46.5,0.01733,2e-05,2.13638]
[1779979843921,43.57,72717.6,46.5,0.01708,2e-05,2.10988]
[1779979848956,43.57,72717.25,46.5,0.01708,2e-05,2.10942]
[1779979853991,43.57,72723.71,46.5,0.01721,2e-05,2.12311]
[1779979858997,43.57,72729.63,46.5,0.01732,2e-05,2.13558]
[1779979864075,43.57,72729.32,46.5,0.01732,2e-05,2.13495]
[1779979867097,43.57,72745.26,46.5,0.01763,2e-05,2.16873]
[1779979872132,43.57,72749.84,46.5,0.01772,2e-05,2.17813]
[1779979877459,43.57,72750.2,46.5,0.01773,2e-05,2.17862]
[1779979880190,43.57,72732.37,46.5,0.01737,2e-05,2.14051]
[1779979885225,43.57,72740.59,46.5,0.01753,2e-05,2.15779]
[1779979890260,43.56,72749.3,46.5,0.0177,2e-05,2.1761]
[1779979895298,43.56,72754.07,46.5,0.01778,2e-05,2.18352]
[1779979898319,43.56,72766.14,46.5,0.01802,2e-05,2.20917]
[1779979903359,43.56,72763.89,46.5,0.01797,2e-05,2.20364]
[1779979909410,43.56,72765.8,46.5,0.018,2e-05,2.20704]
[1779979914438,43.55,72783.05,46.5,0.01835,2e-05,2.24388]
[1779979919725,43.55,72783.71,46.5,0.01835,2e-05,2.24457]
[1779979921814,43.55,72769.09,46.5,0.01805,2e-05,2.21235]
[1779979927632,43.54,72753.77,46.5,0.01773,2e-05,2.17875]
[1779979934582,43.54,72778.18,46.5,0.01822,2e-05,2.23062]
[1779979939605,43.54,72784.53,46.5,0.01834,2e-05,2.24368]
[1779979939716,43.54,72797.54,46.5,0.01861,2e-05,2.27212]
[1779979940845,43.54,72814.57,46.5,0.01897,2e-05,2.30978]
[1779979946024,43.53,72813.24,46.5,0.01893,2e-05,2.30565]
[1779979948705,43.53,72795.65,46.5,0.01855,2e-05,2.26575]
[1779979951725,43.52,72783.09,46.5,0.01826,2e-05,2.23491]
[1779979956769,43.52,72781.52,46.5,0.01822,2e-05,2.23074]
[1779979961805,43.52,72786.7,46.5,0.01832,2e-05,2.24132]
[1779979966840,43.51,72801.43,46.5,0.01862,2e-05,2.27288]
[1779979971877,43.51,72815.96,46.5,0.01892,2e-05,2.30404]
[1779979976912,43.5,72823.22,46.5,0.01906,2e-05,2.31887]
[1779979981947,43.5,72825.15,46.5,0.01909,2e-05,2.3217]
[1779979986982,43.49,72821.45,46.5,0.01899,2e-05,2.31192]
[1779979992018,43.48,72828.86,46.5,0.01914,2e-05,2.32712]
[1779979994433,43.48,72815.91,46.5,0.01886,2e-05,2.29745]
[1779979999069,43.47,72803.79,46.5,0.01859,2e-05,2.26931]
[1779980004104,43.47,72807.01,46.5,0.01865,2e-05,2.27536]
[1779980009139,43.47,72804.79,46.5,0.01859,2e-05,2.26932]
[1779980015182,43.46,72805.69,46.5,0.01858,2e-05,2.26758]
[1779980019210,43.46,72817.74,46.5,0.01882,2e-05,2.29345]
[1779980022493,43.45,72840.84,46.5,0.01931,2e-05,2.34465]
[1779980024021,43.45,72871.79,46.5,0.01998,2e-05,2.41486]
[1779980029311,43.42,72873.53,46.5,0.01996,2e-05,2.41268]
[1779980035355,43.41,72865.88,46.5,0.01976,2e-05,2.39189]
[1779980039643,43.4,72858.31,46.5,0.01958,2e-05,2.37286]
[1779980040122,43.4,72851.19,46.5,0.01942,2e-05,2.35623]
[1779980045426,43.39,72845.92,46.5,0.01929,2e-05,2.34257]
[1779980050462,43.39,72847.38,46.5,0.0193,2e-05,2.34426]
[1779980055496,43.38,72844.9,46.5,0.01923,2e-05,2.33704]
[1779980060532,43.37,72850.26,46.5,0.01933,2e-05,2.34761]
[1779980065567,43.37,72846.49,46.5,0.01924,2e-05,2.33745]
[1779980070602,43.36,72845.35,46.5,0.0192,2e-05,2.33334]
[1779980076079,43.36,72849.38,46.5,0.01925,2e-05,2.33873]
[1779980082116,43.35,72844.49,46.5,0.01913,2e-05,2.32587]
[1779980086883,43.34,72839.9,46.5,0.01902,2e-05,2.31409]
[1779980090331,43.34,72823.27,46.5,0.01865,2e-05,2.2759]
[1779980090950,43.34,72823.27,46.5,0.01865,2e-05,2.2759]
[1779980094817,43.33,72836.28,46.5,0.01892,2e-05,2.30421]
[1779980095732,43.33,72836.06,46.5,0.01891,2e-05,2.30324]
[1779980096975,43.33,72832.86,46.5,0.01885,2e-05,2.29606]
[1779980102827,43.33,72835.45,46.5,0.01889,2e-05,2.30024]
[1779980104831,43.32,72835.43,46.5,0.01888,2e-05,2.29995]
[1779980106657,43.32,72834.47,46.5,0.01886,2e-05,2.29709]
[1779980112897,43.31,72839.54,46.5,0.01895,2e-05,2.30677]
[1779980118144,43.31,72848.04,46.5,0.01912,2e-05,2.3249]
[1779980128002,43.3,72854.11,46.5,0.01922,2e-05,2.33548]
[1779980133042,43.29,72866.18,46.5,0.01945,2e-05,2.35893]
[1779980138128,43.28,72875.54,46.5,0.01964,2e-05,2.37902]
[1779980144121,43.27,72876.03,46.5,0.01963,2e-05,2.37744]
[1779980149156,43.26,72879.48,46.5,0.01968,2e-05,2.38349]
[1779980154191,43.26,72879.1,46.5,0.01966,2e-05,2.3807]
[1779980159226,43.25,72878.65,46.5,0.01963,2e-05,2.3778]
[1779980165192,43.24,72888.24,46.5,0.01983,2e-05,2.39847]
[1779980173246,43.23,72891.57,46.5,0.01987,2e-05,2.40302]
[1779980179366,43.21,72891.83,46.5,0.01984,2e-05,2.4003]
[1779980184402,43.21,72894.03,46.5,0.01987,2e-05,2.40336]
[1779980189614,43.2,72898.17,46.5,0.01995,2e-05,2.4113]
[1779980194614,43.19,72897.44,46.5,0.01989,2e-05,2.4049]
[1779980200008,43.18,72901.6,46.5,0.01996,2e-05,2.41251]
[1779980205631,43.17,72910.62,46.5,0.02014,2e-05,2.43092]
[1779980211600,43.16,72904.54,46.5,0.01997,2e-05,2.41358]
[1779980216636,43.15,72900.64,46.5,0.01986,2e-05,2.40241]
[1779980220487,43.14,72897.51,46.5,0.01978,2e-05,2.39393]
[1779980222022,43.14,72895.83,46.5,0.01974,2e-05,2.38964]
[1779980222104,43.14,72881.22,46.5,0.01941,2e-05,2.35524]
[1779980227487,43.13,72884.37,46.5,0.01947,2e-05,2.36114]
[1779980229269,43.13,72891.11,46.5,0.01961,2e-05,2.37597]
[1779980229916,43.13,72891.93,46.5,0.01963,2e-05,2.37786]
[1779980231160,43.13,72891.53,46.5,0.01962,2e-05,2.37657]
[1779980232321,43.13,72887.51,46.5,0.01952,2e-05,2.36657]
[1779980237788,43.12,72891.29,46.5,0.01958,2e-05,2.37313]
[1779980242823,43.11,72890.44,46.5,0.01955,2e-05,2.36937]
[1779980247309,43.1,72890.76,46.5,0.01954,2e-05,2.36904]
[1779980250600,43.1,72889.36,46.5,0.0195,2e-05,2.36442]
[1779980255914,43.09,72891.41,46.5,0.0195,2e-05,2.36451]
[1779980260949,43.08,72892.09,46.5,0.0195,2e-05,2.36436]
[1779980262007,43.08,72877.3,46.5,0.01918,2e-05,2.33015]
[1779980263006,43.08,72858.1,46.5,0.01876,2e-05,2.28639]
[1779980266024,43.08,72849.11,46.5,0.01856,2e-05,2.26579]
[1779980270891,43.07,72851.3,46.5,0.0186,2e-05,2.26985]
[1779980276107,43.07,72856.61,46.5,0.0187,2e-05,2.28054]
[1779980281142,43.06,72863.4,46.5,0.01884,2e-05,2.29483]
[1779980282062,43.06,72863.4,46.5,0.01884,2e-05,2.29483]
[1779980284124,43.06,72860.45,46.5,0.01877,2e-05,2.28779]
[1779980286857,43.06,72866.97,46.5,0.0189,2e-05,2.30185]
[1779980288252,43.06,72863.23,46.5,0.01882,2e-05,2.29319]
[1779980290972,43.06,72861.84,46.5,0.01879,2e-05,2.28945]
[1779980296200,43.05,72855.18,46.5,0.01863,2e-05,2.27347]
[1779980296955,43.05,72862.33,46.5,0.01879,2e-05,2.28934]
[1779980297267,43.05,72877.26,46.5,0.01911,2e-05,2.3229]
[1779980302310,43.04,72878.94,46.5,0.01913,2e-05,2.32545]
[1779980307345,43.04,72882.98,46.5,0.0192,2e-05,2.33329]
[1779980312380,43.03,72886.24,46.5,0.01924,2e-05,2.33678]
[1779980317421,43.03,72884.99,46.5,0.0192,2e-05,2.3325]
[1779980322452,43.02,72889.57,46.5,0.01929,2e-05,2.34153]
[1779980324242,43.02,72889.57,46.5,0.01929,2e-05,2.34153]
[1779980329519,43.01,72883.22,46.5,0.01913,2e-05,2.32536]
[1779980335549,43.01,72891.74,46.5,0.0193,2e-05,2.34279]
[1779980340584,43.0,72892.65,46.5,0.0193,2e-05,2.3434]
[1779980345626,42.99,72892.24,46.5,0.01928,2e-05,2.34097]
[1779980347627,42.99,72891.27,46.5,0.01926,2e-05,2.33845]
[1779980352675,42.98,72886.88,46.5,0.01914,2e-05,2.32671]
[1779980356154,42.98,72887.36,46.5,0.01915,2e-05,2.32726]
[1779980361738,42.97,72891.15,46.5,0.01921,2e-05,2.33396]
[1779980363091,42.97,72891.15,46.5,0.01921,2e-05,2.33396]
[1779980368788,42.97,72891.42,46.5,0.0192,2e-05,2.33261]
[1779980374414,42.96,72891.44,46.5,0.01917,2e-05,2.32902]
[1779980376844,42.96,72906.4,46.5,0.01949,2e-05,2.36224]
[1779980381879,42.95,72902.88,46.5,0.01939,2e-05,2.35251]
[1779980386916,42.94,72903.08,46.5,0.01938,2e-05,2.35142]
[1779980391951,42.94,72908.55,46.5,0.01949,2e-05,2.36243]
[1779980396986,42.93,72904.36,46.5,0.01938,2e-05,2.35119]
[1779980402024,42.92,72904.55,46.5,0.01937,2e-05,2.35009]
[1779980403030,42.92,72904.55,46.5,0.01937,2e-05,2.35009]
[1779980404461,42.92,72881.09,46.5,0.01885,2e-05,2.29577]
[1779980407065,42.92,72866.54,46.5,0.01854,2e-05,2.26266]
[1779980409079,42.92,72897.96,46.5,0.01921,2e-05,2.33343]
[1779980411510,42.91,72884.67,46.5,0.01892,2e-05,2.3027]
[1779980412578,42.91,72889.7,46.5,0.01902,2e-05,2.31386]
[1779980413859,42.91,72890.11,46.5,0.01903,2e-05,2.31458]
[1779980419677,42.91,72878.38,46.5,0.01876,2e-05,2.28674]
[1779980422348,42.91,72863.68,46.5,0.01845,2e-05,2.25341]
[1779980428308,42.9,72861.48,46.5,0.01839,2e-05,2.24772]
[1779980428937,42.9,72872.6,46.5,0.01863,2e-05,2.27245]
[1779980429835,42.9,72875.76,46.5,0.01869,2e-05,2.27944]
[1779980435275,42.9,72898.99,46.5,0.01916,2e-05,2.32833]
[1779980437226,42.89,72899.55,46.5,0.01917,2e-05,2.32935]
[1779980442325,42.89,72893.74,46.5,0.01903,2e-05,2.31431]
[1779980447190,42.88,72889.34,46.5,0.01893,2e-05,2.30344]
[1779980452395,42.88,72888.42,46.5,0.01889,2e-05,2.30001]
[1779980456423,42.87,72904.78,46.5,0.01924,2e-05,2.33645]
[1779980461462,42.87,72912.19,46.5,0.01939,2e-05,2.35199]
[1779980466497,42.86,72911.62,46.5,0.01936,2e-05,2.34916]
[1779980471168,42.86,72905.09,46.5,0.01921,2e-05,2.33298]
[1779980475359,42.85,72890.53,46.5,0.01888,2e-05,2.29884]
[1779980478039,42.85,72888.81,46.5,0.01884,2e-05,2.29434]
[1779980483835,42.84,72891.64,46.5,0.01889,2e-05,2.29972]
[1779980484191,42.84,72891.64,46.5,0.01889,2e-05,2.29972]
[1779980486069,42.84,72892.36,46.5,0.0189,2e-05,2.30093]
[1779980491675,42.84,72903.98,46.5,0.01912,2e-05,2.32313]
[1779980492687,42.84,72903.98,46.5,0.01912,2e-05,2.32313]
[1779980495053,42.83,72894.28,46.5,0.0189,2e-05,2.30054]
[1779980500739,42.83,72908.06,46.5,0.01918,2e-05,2.33019]
[1779980505787,42.82,72903.52,46.5,0.01907,2e-05,2.31848]
[1779980510822,42.82,72905.61,46.5,0.01911,2e-05,2.32198]
[1779980515857,42.81,72905.81,46.5,0.0191,2e-05,2.32116]
[1779980520894,42.8,72912.41,46.5,0.01923,2e-05,2.33492]
[1779980525940,42.8,72916.16,46.5,0.0193,2e-05,2.34205]
[1779980527286,42.8,72903.77,46.5,0.01902,2e-05,2.31337]
[1779980527939,42.8,72903.77,46.5,0.01902,2e-05,2.31337]
[1779980533023,42.79,72900.76,46.5,0.01895,2e-05,2.30538]
[1779980533642,42.79,72900.76,46.5,0.01895,2e-05,2.30538]
[1779980534682,42.79,72901.17,46.5,0.01895,2e-05,2.30609]
[1779980537022,42.79,72920.03,46.5,0.01936,2e-05,2.34834]
[1779980542056,42.78,72917.67,46.5,0.01929,2e-05,2.34142]
[1779980546437,42.78,72904.91,46.5,0.019,2e-05,2.31108]
[1779980552128,42.77,72904.11,46.5,0.01895,2e-05,2.30537]
[1779980557163,42.77,72905.93,46.5,0.01898,2e-05,2.30835]
[1779980562199,42.76,72904.79,46.5,0.01894,2e-05,2.30459]
[1779980567234,42.76,72902.93,46.5,0.01889,2e-05,2.29923]
[1779980570290,42.75,72880.07,46.5,0.0184,2e-05,2.2471]
[1779980575292,42.75,72873.26,46.5,0.01825,2e-05,2.2314]
[1779980577497,42.75,72885.73,46.5,0.01851,2e-05,2.25889]
[1779980583360,42.75,72871.36,46.5,0.0182,2e-05,2.22609]
[1779980588661,42.74,72872.65,46.5,0.01822,2e-05,2.22854]
[1779980592428,42.74,72855.88,46.5,0.01787,2e-05,2.19105]
[1779980597463,42.74,72849.71,46.5,0.01774,2e-05,2.17737]
[1779980602498,42.74,72850.35,46.5,0.01775,2e-05,2.17866]
[1779980607533,42.74,72846.64,46.5,0.01767,2e-05,2.17046]
[1779980608305,42.74,72846.64,46.5,0.01767,2e-05,2.17046]
[1779980611245,42.74,72842.37,46.5,0.01758,2e-05,2.16121]
[1779980614725,42.74,72842.3,46.5,0.01756,2e-05,2.15871]
[1779980622478,42.74,72843.41,46.5,0.01759,2e-05,2.16133]
[1779980627674,42.74,72861.48,46.5,0.01796,2e-05,2.20074]
[1779980632709,42.74,72867.91,46.5,0.01809,2e-05,2.21459]
[1779980637744,42.74,72869.43,46.5,0.01812,2e-05,2.21756]
[1779980642779,42.74,72876.09,46.5,0.01826,2e-05,2.2319]
[1779980647814,42.73,72875.93,46.5,0.01825,2e-05,2.23103]
[1779980652849,42.73,72878.59,46.5,0.0183,2e-05,2.23645]
[1779980657885,42.73,72878.67,46.5,0.0183,2e-05,2.23615]
[1779980662924,42.73,72876.21,46.5,0.01824,2e-05,2.2302]
[1779980666950,42.73,72888.14,46.5,0.01849,2e-05,2.25642]
[1779980671986,42.72,72884.74,46.5,0.01839,2e-05,2.24572]
[1779980677025,42.72,72886.32,46.5,0.01842,2e-05,2.24868]
[1779980682060,42.72,72885.53,46.5,0.0184,2e-05,2.24635]
[1779980688103,42.72,72886.73,46.5,0.01841,2e-05,2.24837]
[1779980693138,42.71,72889.08,46.5,0.01846,2e-05,2.25303]
[1779980698173,42.71,72885.36,46.5,0.01837,2e-05,2.24413]
[1779980701772,42.71,72899.31,46.5,0.01867,2e-05,2.27525]
[1779980707494,42.71,72906.5,46.5,0.01882,2e-05,2.29055]
[1779980707597,42.71,72906.5,46.5,0.01882,2e-05,2.29055]
[1779980708848,42.73,72925.72,46.5,0.01929,2e-05,2.34028]
[1779980709842,42.73,72925.72,46.5,0.01929,2e-05,2.34028]
[1779980709394,42.73,72945.28,46.5,0.01973,2e-05,2.3857]
[1779980710359,42.73,72945.28,46.5,0.01973,2e-05,2.3857]
[1779980711473,42.73,72970.52,46.5,0.0203,2e-05,2.44546]
[1779980713650,42.73,72983.1,46.5,0.0206,2e-05,2.47669]
[1779980717887,42.74,73001.2,46.5,0.02104,2e-05,2.52163]
[1779980722833,42.74,73022.72,46.5,0.02157,2e-05,2.57563]
[1779980724398,42.74,73039.61,46.5,0.02198,2e-05,2.61786]
[1779980724966,42.74,73039.61,46.5,0.02198,2e-05,2.61786]
[1779980727054,42.75,73044.17,46.5,0.02209,2e-05,2.62954]
[1779980732708,42.75,73029.35,46.5,0.02171,2e-05,2.59001]
[1779980733767,42.75,73008.15,46.5,0.0212,2e-05,2.53778]
[1779980736779,42.75,73019.89,46.5,0.02149,2e-05,2.56745]
[1779980741522,42.75,73008.12,46.5,0.02122,2e-05,2.53924]
[1779980746754,42.76,73009.04,46.5,0.02125,2e-05,2.54231]
[1779980752598,42.76,73015.97,46.5,0.02143,2e-05,2.5608]
[1779980757634,42.77,73028.08,46.5,0.02173,2e-05,2.59155]
[1779980759648,42.77,73040.86,46.5,0.02204,2e-05,2.62369]
[1779980762669,42.77,73027.24,46.5,0.02171,2e-05,2.5899]
[1779980766697,42.77,73015.15,46.5,0.02142,2e-05,2.56051]
[1779980771739,42.77,73015.2,46.5,0.02143,2e-05,2.56149]
[1779980776777,42.78,73014.45,46.5,0.02142,2e-05,2.56057]
[1779980781817,42.78,73005.28,46.5,0.02122,2e-05,2.53907]
[1779980787859,42.79,72996.62,46.5,0.02102,2e-05,2.5194]
[1779980792914,42.79,73000.38,46.5,0.0211,2e-05,2.52711]
[1779980797951,42.8,73003.26,46.5,0.02118,2e-05,2.53532]
[1779980802985,42.82,72998.05,46.5,0.02111,2e-05,2.52765]
[1779980808020,42.86,72995.76,46.5,0.02117,2e-05,2.53324]
[1779980810059,42.87,72987.74,46.5,0.021,2e-05,2.51597]
[1779980812287,42.9,72993.02,46.5,0.0212,2e-05,2.53657]
[1779980812996,42.9,72993.02,46.5,0.0212,2e-05,2.53657]
[1779980816226,42.94,72994.61,46.5,0.02132,2e-05,2.54865]
[1779980816311,42.94,72994.61,46.5,0.02132,2e-05,2.54865]
[1779980821591,42.82,72991.84,46.5,0.02096,2e-05,2.5124]
[1779980822317,42.79,72992.91,46.5,0.02093,2e-05,2.50941]
[1779980832196,42.59,72987.98,46.5,0.02033,2e-05,2.44849]
[1779980837230,42.51,72985.58,46.5,0.02008,2e-05,2.42232]
[1779980842997,42.45,72991.92,46.5,0.02008,2e-05,2.42249]
[1779980846139,42.41,73008.53,46.5,0.02038,2e-05,2.4535]
[1779980852336,42.4,73006.76,46.5,0.02029,2e-05,2.44408]
[1779980857371,42.38,73012.36,46.5,0.02036,2e-05,2.45155]
[1779980863079,42.34,73017.06,46.5,0.02038,2e-05,2.45347]
[1779980868444,42.33,73018.05,46.5,0.02037,2e-05,2.45285]
[1779980868450,42.33,73034.5,46.5,0.02076,2e-05,2.49276]
[1779980873486,42.32,73029.16,46.5,0.02061,2e-05,2.47728]
[1779980875500,42.31,73011.15,46.5,0.02018,2e-05,2.43285]
[1779980880535,42.29,73011.14,46.5,0.02013,2e-05,2.42732]
[1779980885570,42.28,73010.5,46.5,0.02009,2e-05,2.42385]
[1779980890605,42.26,73011.16,46.5,0.02006,2e-05,2.42024]
[1779980895641,42.25,73010.85,46.5,0.02003,2e-05,2.41765]
[1779980900676,42.25,73010.52,46.5,0.02001,2e-05,2.41503]
[1779980903697,42.23,72998.51,46.5,0.01969,2e-05,2.38207]
[1779980908480,42.18,72992.44,46.5,0.01944,2e-05,2.35624]
[1779980913767,42.14,72986.8,46.5,0.01919,2e-05,2.33018]
[1779980919074,42.13,72984.03,46.5,0.01912,2e-05,2.32292]
[1779980920816,42.13,72955.16,46.5,0.01849,2e-05,2.25608]
[1779980922830,42.13,72924.55,46.5,0.01783,2e-05,2.18718]
[1779980924310,42.13,72918.45,46.5,0.01771,2e-05,2.17371]
[1779980925298,42.13,72909.24,46.5,0.01752,2e-05,2.15349]
[1779980926779,42.13,72902.6,46.5,0.01738,2e-05,2.13906]
[1779980931118,42.14,72894.1,46.5,0.01721,2e-05,2.12114]
[1779980936929,42.14,72894.89,46.5,0.01724,2e-05,2.12386]
[1779980941964,42.15,72897.77,46.5,0.01732,2e-05,2.13196]
[1779980947000,42.16,72903.55,46.5,0.01746,2e-05,2.14747]
[1779980950022,42.16,72887.68,46.5,0.01714,2e-05,2.1133]
[1779980955058,42.16,72898.06,46.5,0.01736,2e-05,2.13648]
[1779980960117,42.17,72887.05,46.5,0.01714,2e-05,2.11317]
[1779980965155,42.17,72877.19,46.5,0.01695,2e-05,2.0927]
[1779980970190,42.17,72867.05,46.5,0.01675,2e-05,2.07195]
[1779980974218,42.19,72852.74,46.5,0.01648,2e-05,2.04235]
[1779980979254,42.25,72837.37,46.5,0.01631,2e-05,2.02321]
[1779980980232,42.25,72837.37,46.5,0.01631,2e-05,2.02321]
[1779980983060,42.29,72834.62,46.5,0.01634,2e-05,2.02621]
[1779980989005,42.35,72830.26,46.5,0.01638,2e-05,2.0311]
[1779980990357,42.37,72846.84,46.5,0.01676,2e-05,2.07111]
[1779980990968,42.37,72859.45,46.5,0.01701,2e-05,2.09831]
[1779980996382,42.38,72867.51,46.5,0.01718,2e-05,2.11627]
[1779981001417,42.38,72873.02,46.5,0.0173,2e-05,2.12875]
[1779981003431,42.38,72885.75,46.5,0.01756,2e-05,2.15662]
[1779981008469,42.38,72891.84,46.5,0.01769,2e-05,2.17018]
[1779981013506,42.38,72900.45,46.5,0.01787,2e-05,2.18923]
[1779981018541,42.38,72895.87,46.5,0.01777,2e-05,2.17917]
[1779981023576,42.38,72893.67,46.5,0.01773,2e-05,2.17444]
[1779981028612,42.38,72895.63,46.5,0.01777,2e-05,2.17877]
[1779981033647,42.38,72898.22,46.5,0.0178,2e-05,2.18207]
[1779981039134,42.38,72895.79,46.5,0.01775,2e-05,2.17672]
[1779981044724,42.38,72894.23,46.5,0.01772,2e-05,2.17338]
[1779981049236,42.38,72871.44,46.5,0.01725,2e-05,2.12384]
[1779981049997,42.38,72859.62,46.5,0.01702,2e-05,2.09854]
[1779981055809,42.39,72856.44,46.5,0.01696,2e-05,2.09252]
[1779981060844,42.39,72857.2,46.5,0.01698,2e-05,2.09493]
[1779981062863,42.39,72832.6,46.5,0.0165,2e-05,2.04319]
[1779981066966,42.43,72817.23,46.5,0.01627,2e-05,2.01847]
[1779981068094,42.43,72817.23,46.5,0.01627,2e-05,2.01847]
[1779981073942,42.45,72804.74,46.5,0.01608,2e-05,1.99726]
[1779981075956,42.45,72788.56,46.5,0.01577,2e-05,1.96452]
[1779981076969,42.45,72788.56,46.5,0.01577,2e-05,1.96452]
[1779981081007,42.49,72787.6,46.5,0.01583,2e-05,1.97084]
[1779981082030,42.5,72790.69,46.5,0.01592,2e-05,1.98065]
[1779981082112,42.5,72790.69,46.5,0.01592,2e-05,1.98065]
[1779981087506,42.52,72792.24,46.5,0.016,2e-05,1.98882]
[1779981093095,42.58,72782.28,46.5,0.0159,2e-05,1.97739]
[1779981098132,42.62,72777.81,46.5,0.01591,2e-05,1.9788]
[1779981103173,42.63,72781.13,46.5,0.01599,2e-05,1.98724]
[1779981108209,42.64,72778.79,46.5,0.01596,2e-05,1.98406]
[1779981112277,42.66,72792.78,46.5,0.01627,2e-05,2.01679]
[1779981117282,42.66,72792.25,46.5,0.01627,2e-05,2.01706]
[1779981122317,42.67,72790.74,46.5,0.01625,2e-05,2.0153]
[1779981127352,42.68,72811.4,46.5,0.01666,2e-05,2.05956]
[1779981132387,42.68,72819.23,46.5,0.01683,2e-05,2.07715]
[1779981136443,42.68,72819.57,46.5,0.01684,2e-05,2.07836]
[1779981136783,42.68,72819.71,46.5,0.01684,2e-05,2.07882]
[1779981142457,42.69,72816.89,46.5,0.0168,2e-05,2.07386]
[1779981147492,42.69,72819.27,46.5,0.01685,2e-05,2.0797]
[1779981152529,42.7,72817.55,46.5,0.01681,2e-05,2.0745]
[1779981157564,42.7,72807.03,46.5,0.01661,2e-05,2.05334]
[1779981162958,42.7,72807.25,46.5,0.01662,2e-05,2.05459]
[1779981168644,42.71,72800.43,46.5,0.0165,2e-05,2.04188]
[1779981173679,42.72,72799.85,46.5,0.0165,2e-05,2.04179]
[1779981178714,42.72,72800.91,46.5,0.01653,2e-05,2.04509]
[1779981183749,42.73,72802.03,46.5,0.01657,2e-05,2.04851]
[1779981188773,42.73,72811.79,46.5,0.01677,2e-05,2.06978]
[1779981193823,42.73,72802.68,46.5,0.0166,2e-05,2.05173]
[1779981196566,42.74,72809.16,46.5,0.01673,2e-05,2.0657]
[1779981196740,42.74,72809.16,46.5,0.01673,2e-05,2.0657]
[1779981201156,42.74,72786.51,46.5,0.0163,2e-05,2.01953]
[1779981206444,42.75,72776.26,46.5,0.01611,2e-05,1.99964]
[1779981208417,42.75,72753.96,46.5,0.0157,2e-05,1.95538]
[1779981211972,42.76,72768.53,46.5,0.01597,2e-05,1.98395]
[1779981216002,42.76,72780.7,46.5,0.01621,2e-05,2.00998]
[1779981221049,42.77,72790.06,46.5,0.0164,2e-05,2.03057]
[1779981226084,42.77,72784.04,46.5,0.0163,2e-05,2.01927]
[1779981231119,42.78,72767.55,46.5,0.016,2e-05,1.98689]
[1779981236154,42.79,72759.16,46.5,0.01586,2e-05,1.97148]
[1779981241190,42.79,72763.76,46.5,0.01596,2e-05,1.98241]
[1779981246227,42.8,72764.39,46.5,0.01598,2e-05,1.98521]
[1779981251262,42.81,72764.32,46.5,0.016,2e-05,1.98656]
[1779981256297,42.82,72761.84,46.5,0.01596,2e-05,1.98301]
[1779981261336,42.82,72763.52,46.5,0.01601,2e-05,1.9879]
[1779981266371,42.83,72760.85,46.5,0.01597,2e-05,1.98393]
[1779981271408,42.84,72763.61,46.5,0.01602,2e-05,1.98868]
[1779981276444,42.84,72759.96,46.5,0.01597,2e-05,1.9827]
[1779981278457,42.84,72747.86,46.5,0.01574,2e-05,1.95886]
[1779981283493,42.85,72743.14,46.5,0.01567,2e-05,1.95108]
[1779981288528,42.86,72736.38,46.5,0.01557,2e-05,1.93936]
[1779981293563,42.87,72740.51,46.5,0.01566,2e-05,1.94948]
[1779981298598,42.88,72740.74,46.5,0.01568,2e-05,1.9521]
[1779981303633,42.89,72741.1,46.5,0.01571,2e-05,1.95461]
[1779981304794,42.89,72739.57,46.5,0.01568,2e-05,1.9519]
[1779981311984,42.9,72741.9,46.5,0.01574,2e-05,1.9587]
[1779981317225,42.91,72748.9,46.5,0.01589,2e-05,1.97411]
[1779981322918,42.92,72749.31,46.5,0.01592,2e-05,1.97723]
[1779981329824,42.93,72750.14,46.5,0.01596,2e-05,1.98149]
[1779981334840,42.93,72756.21,46.5,0.01606,2e-05,1.99273]
[1779981340902,42.94,72753.59,46.5,0.01603,2e-05,1.98948]
[1779981346412,42.95,72753.48,46.5,0.01604,2e-05,1.99045]
[1779981352272,42.96,72745.21,46.5,0.01591,2e-05,1.9756]
[1779981358022,42.97,72733.52,46.5,0.01571,2e-05,1.95454]
[1779981363058,42.98,72732.47,46.5,0.01571,2e-05,1.95423]
[1779981366633,42.98,72722.39,46.5,0.01553,2e-05,1.93487]
[1779981372121,43.01,72708.48,46.5,0.01534,2e-05,1.91418]
[1779981377156,43.02,72700.5,46.5,0.01522,2e-05,1.9007]
[1779981380178,43.03,72718.58,46.5,0.01556,2e-05,1.93758]
[1779981386224,43.04,72711.43,46.5,0.01545,2e-05,1.92575]
[1779981391259,43.05,72710.63,46.5,0.01543,2e-05,1.92387]
[1779981396294,43.06,72709.48,46.5,0.01543,2e-05,1.92359]
[1779981401639,43.07,72707.6,46.5,0.01541,2e-05,1.92149]
[1779981404350,43.07,72720.68,46.5,0.01567,2e-05,1.94896]
[1779981409385,43.08,72706.59,46.5,0.01543,2e-05,1.92284]
[1779981414421,43.09,72706.08,46.5,0.01543,2e-05,1.92384]
[1779981416434,43.1,72717.97,46.5,0.01566,2e-05,1.94815]
[1779981421471,43.1,72728.73,46.5,0.01587,2e-05,1.97138]
[1779981424492,43.11,72743.02,46.5,0.01615,2e-05,2.00113]
[1779981429527,43.11,72745.05,46.5,0.0162,2e-05,2.00658]
[1779981434562,43.12,72745.4,46.5,0.01622,2e-05,2.0086]
[1779981439598,43.13,72750.35,46.5,0.01633,2e-05,2.01998]
[1779981441612,43.13,72764.42,46.5,0.0166,2e-05,2.0494]
[1779981446647,43.13,72768.66,46.5,0.01669,2e-05,2.05916]
[1779981449668,43.14,72753.25,46.5,0.0164,2e-05,2.0279]
[1779981453696,43.14,72740.79,46.5,0.01615,2e-05,2.00108]
[1779981458745,43.15,72742.25,46.5,0.01619,2e-05,2.00537]
[1779981463780,43.15,72752.75,46.5,0.01641,2e-05,2.02824]
[1779981468815,43.16,72750.95,46.5,0.01638,2e-05,2.02563]
[1779981473852,43.16,72748.73,46.5,0.01635,2e-05,2.02216]
[1779981478887,43.17,72745.86,46.5,0.01631,2e-05,2.01745]
[1779981483926,43.17,72749.96,46.5,0.0164,2e-05,2.02692]
[1779981488961,43.18,72745.71,46.5,0.01632,2e-05,2.01925]
[1779981492110,43.18,72723.92,46.5,0.01592,2e-05,1.97577]
[1779981493318,43.18,72702.62,46.5,0.01553,2e-05,1.93364]
[1779981499293,43.19,72693.08,46.5,0.01538,2e-05,1.91673]
[1779981505083,43.2,72678.0,46.5,0.01513,2e-05,1.89018]
[1779981507097,43.21,72663.84,46.5,0.01489,2e-05,1.86376]
[1779981512108,43.22,72667.59,46.5,0.01495,2e-05,1.87055]
[1779981517178,43.23,72657.83,46.5,0.01481,2e-05,1.85468]
[1779981522461,43.24,72650.44,46.5,0.0147,2e-05,1.84261]
[1779981527142,43.25,72651.55,46.5,0.01474,2e-05,1.84722]
[1779981527253,43.25,72651.55,46.5,0.01474,2e-05,1.84722]
[1779981532891,43.27,72651.26,46.5,0.01476,2e-05,1.84913]
[1779981542356,43.29,72649.61,46.5,0.01478,2e-05,1.85135]
[1779981547391,43.3,72657.63,46.5,0.01494,2e-05,1.86905]
[1779981552426,43.31,72657.23,46.5,0.01496,2e-05,1.87054]
[1779981554811,43.32,72656.86,46.5,0.01495,2e-05,1.87027]
[1779981558215,43.32,72634.9,46.5,0.01459,2e-05,1.83029]
[1779981564515,43.34,72631.55,46.5,0.01456,2e-05,1.82756]
[1779981568549,43.35,72644.27,46.5,0.0148,2e-05,1.85367]
[1779981570560,43.36,72657.82,46.5,0.01505,2e-05,1.8805]
[1779981574785,43.36,72667.36,46.5,0.01521,2e-05,1.89796]
[1779981580644,43.38,72657.39,46.5,0.01506,2e-05,1.88147]
[1779981585680,43.39,72651.18,46.5,0.01497,2e-05,1.87162]
[1779981586866,43.39,72639.03,46.5,0.01476,2e-05,1.84887]
[1779981592729,43.4,72638.98,46.5,0.01479,2e-05,1.8516]
[1779981597764,43.41,72638.37,46.5,0.0148,2e-05,1.85275]
[1779981601793,43.42,72626.26,46.5,0.01461,2e-05,1.83165]
[1779981605821,43.43,72613.34,46.5,0.0144,2e-05,1.80939]
[1779981606829,43.43,72595.41,46.5,0.01411,2e-05,1.77668]
[1779981607835,43.44,72583.16,46.5,0.01391,2e-05,1.75478]
[1779981610197,43.44,72585.4,46.5,0.01396,2e-05,1.76005]
[1779981611993,43.45,72599.39,46.5,0.0142,2e-05,1.78696]
[1779981617227,43.46,72594.41,46.5,0.01414,2e-05,1.78057]
[1779981622469,43.48,72590.01,46.5,0.0141,2e-05,1.77536]
[1779981624132,43.48,72602.53,46.5,0.01432,2e-05,1.79964]
[1779981630502,43.5,72585.6,46.5,0.01407,2e-05,1.77232]
[1779981632055,43.51,72611.43,46.5,0.01449,2e-05,1.81859]
[1779981638058,43.52,72601.41,46.5,0.01436,2e-05,1.8036]
[1779981641079,43.53,72585.98,46.5,0.01411,2e-05,1.77677]
[1779981646116,43.54,72584.57,46.5,0.01411,2e-05,1.77653]
[1779981651152,43.56,72584.54,46.5,0.01414,2e-05,1.7794]
[1779981656188,43.57,72583.71,46.5,0.01415,2e-05,1.78084]
[1779981661223,43.59,72582.96,46.5,0.01416,2e-05,1.78233]
[1779981663741,43.6,72594.85,46.5,0.01438,2e-05,1.806]
[1779981664992,43.6,72609.13,46.5,0.01463,2e-05,1.83321]
[1779981666789,43.6,72621.4,46.5,0.01485,2e-05,1.85734]
[1779981670843,43.61,72620.19,46.5,0.01484,2e-05,1.8564]
[1779981670968,43.61,72620.19,46.5,0.01484,2e-05,1.8564]
[1779981676334,43.63,72622.68,46.5,0.01491,2e-05,1.8643]
[1779981677586,43.63,72622.68,46.5,0.01491,2e-05,1.8643]
[1779981678105,43.63,72622.68,46.5,0.01491,2e-05,1.8643]
[1779981680100,43.63,72611.84,46.5,0.01473,2e-05,1.84467]
[1779981686214,43.67,72604.78,46.5,0.01468,2e-05,1.83909]
[1779981692002,43.68,72610.66,46.5,0.01479,2e-05,1.8505]
[1779981693043,43.68,72619.82,46.5,0.01496,2e-05,1.86833]
[1779981696477,43.76,72598.37,46.5,0.01474,2e-05,1.84422]
[1779981700629,43.81,72585.37,46.5,0.01461,2e-05,1.83002]
[1779981705760,43.82,72581.1,46.5,0.01455,2e-05,1.82404]
[1779981711583,43.84,72581.73,46.5,0.0146,2e-05,1.82868]
[1779981712613,43.84,72581.73,46.5,0.0146,2e-05,1.82868]
[1779981716625,43.87,72596.59,46.5,0.01491,2e-05,1.86308]
[1779981721664,43.97,72600.27,46.5,0.01517,2e-05,1.89056]
[1779981723677,43.99,72613.85,46.5,0.01545,2e-05,1.92065]
[1779981728712,44.02,72624.46,46.5,0.01568,2e-05,1.94573]
[1779981733748,44.03,72639.91,46.5,0.01599,2e-05,1.97964]
[1779981738783,44.09,72641.97,46.5,0.01614,2e-05,1.99473]
[1779981741914,44.1,72671.07,46.5,0.0167,2e-05,2.05551]
[1779981748079,44.1,72676.13,46.5,0.01681,2e-05,2.06633]
[1779981750876,44.1,72690.59,46.5,0.01709,2e-05,2.0963]
[1779981755911,44.1,72690.17,46.5,0.01706,2e-05,2.09321]
[1779981758932,44.1,72702.35,46.5,0.0173,2e-05,2.11851]
[1779981761953,44.1,72717.4,46.5,0.01759,2e-05,2.14927]
[1779981766988,44.09,72709.36,46.5,0.01742,2e-05,2.13169]
[1779981772027,44.09,72707.46,46.5,0.01738,2e-05,2.12722]
[1779981777059,44.09,72701.98,46.5,0.01727,2e-05,2.11578]
[1779981782094,44.09,72713.4,46.5,0.0175,2e-05,2.13964]
[1779981786122,44.09,72725.51,46.5,0.01774,2e-05,2.16496]
[1779981791158,44.09,72722.98,46.5,0.01768,2e-05,2.15921]
[1779981796193,44.09,72718.23,46.5,0.01759,2e-05,2.14899]
[1779981801228,44.09,72728.01,46.5,0.01778,2e-05,2.16938]
[1779981806263,44.08,72718.5,46.5,0.01758,2e-05,2.14852]
[1779981811300,44.08,72713.03,46.5,0.01745,2e-05,2.13447]
[1779981816339,44.08,72713.66,46.5,0.01747,2e-05,2.1357]
[1779981821374,44.08,72727.2,46.5,0.01773,2e-05,2.16406]
[1779981824396,44.08,72739.99,46.5,0.01799,2e-05,2.19103]
[1779981829718,44.07,72731.59,46.5,0.01779,2e-05,2.17028]
[1779981829819,44.07,72710.92,46.5,0.01737,2e-05,2.12606]
[1779981835440,44.07,72707.73,46.5,0.01731,2e-05,2.11945]
[1779981839738,44.07,72721.64,46.5,0.01759,2e-05,2.14857]
[1779981845549,44.06,72727.04,46.5,0.01769,2e-05,2.15962]
[1779981851167,44.06,72736.51,46.5,0.01788,2e-05,2.17943]
[1779981852521,44.06,72722.25,46.5,0.01759,2e-05,2.14909]
[1779981856626,44.06,72740.36,46.5,0.01795,2e-05,2.18716]
[1779981861850,44.06,72745.36,46.5,0.01805,2e-05,2.19739]
[1779981866435,44.05,72759.63,46.5,0.01833,2e-05,2.22731]
[1779981866936,44.05,72771.47,46.5,0.01858,2e-05,2.25286]
[1779981870729,44.05,72755.0,46.5,0.01823,2e-05,2.21626]
[1779981876283,44.05,72757.11,46.5,0.01825,2e-05,2.2177]
[1779981877447,44.05,72744.61,46.5,0.01799,2e-05,2.19055]
[1779981877973,44.05,72744.61,46.5,0.01799,2e-05,2.19055]
[1779981878061,44.05,72729.53,46.5,0.01768,2e-05,2.1584]
[1779981881075,44.04,72737.99,46.5,0.01785,2e-05,2.17622]
[1779981885839,44.04,72752.98,46.5,0.01815,2e-05,2.20768]
[1779981889331,44.04,72751.15,46.5,0.01811,2e-05,2.20347]
[1779981893270,44.04,72740.98,46.5,0.0179,2e-05,2.18126]
[1779981898934,44.04,72739.42,46.5,0.01786,2e-05,2.17733]
[1779981903371,44.04,72742.28,46.5,0.01792,2e-05,2.18318]
[1779981904672,44.03,72733.58,46.5,0.01774,2e-05,2.16453]
[1779981910011,44.03,72740.39,46.5,0.01787,2e-05,2.17855]
[1779981911766,44.03,72739.13,46.5,0.01785,2e-05,2.17579]
[1779981917061,44.03,72739.49,46.5,0.01785,2e-05,2.17609]
[1779981922096,44.03,72738.95,46.5,0.01784,2e-05,2.17459]
[1779981928138,44.03,72738.74,46.5,0.01783,2e-05,2.17373]
[1779981930190,44.03,72738.37,46.5,0.01782,2e-05,2.17287]
[1779981932171,44.03,72758.31,46.5,0.0182,2e-05,2.21286]
[1779981937206,44.02,72765.27,46.5,0.01834,2e-05,2.22716]
[1779981939318,44.02,72762.86,46.5,0.01829,2e-05,2.22178]
[1779981941011,44.02,72747.61,46.5,0.01797,2e-05,2.18875]
[1779981941508,44.02,72747.74,46.5,0.01798,2e-05,2.18893]
[1779981947276,44.02,72752.95,46.5,0.01808,2e-05,2.19947]
[1779981952311,44.01,72762.47,46.5,0.01826,2e-05,2.21937]
[1779981957347,44.01,72764.58,46.5,0.0183,2e-05,2.22318]
[1779981962383,44.01,72765.32,46.5,0.01831,2e-05,2.22395]
[1779981967418,44.0,72757.33,46.5,0.01814,2e-05,2.20604]
[1779981972453,44.0,72757.46,46.5,0.01813,2e-05,2.20567]
[1779981977488,44.0,72759.79,46.5,0.01817,2e-05,2.21001]
[1779981978949,44.0,72759.79,46.5,0.01817,2e-05,2.21001]
[1779981983530,43.99,72745.88,46.5,0.01789,2e-05,2.17952]
[1779981989446,43.99,72742.86,46.5,0.01782,2e-05,2.17277]
[1779981993334,43.99,72746.08,46.5,0.01786,2e-05,2.17688]
[1779981994348,43.99,72746.77,46.5,0.01788,2e-05,2.17819]
[1779981995332,43.99,72751.98,46.5,0.01798,2e-05,2.18923]
[1779982000654,43.99,72746.61,46.5,0.01787,2e-05,2.17721]
[1779982004229,43.99,72747.12,46.5,0.01788,2e-05,2.17816]
[1779982005882,43.99,72748.17,46.5,0.0179,2e-05,2.18018]
[1779982011140,43.99,72747.96,46.5,0.01789,2e-05,2.17937]
[1779982011965,43.98,72748.61,46.5,0.0179,2e-05,2.18068]
[1779982017784,43.98,72759.15,46.5,0.01811,2e-05,2.20254]
[1779982022820,43.98,72755.67,46.5,0.01803,2e-05,2.19454]
[1779982025790,43.98,72762.73,46.5,0.01817,2e-05,2.2096]
[1779982030976,43.98,72774.38,46.5,0.01841,2e-05,2.23406]
[1779982032430,43.97,72790.01,46.5,0.01873,2e-05,2.26767]
[1779982038223,43.97,72795.54,46.5,0.01883,2e-05,2.27859]
[1779982039352,43.97,72787.94,46.5,0.01867,2e-05,2.26161]
[1779982042759,43.96,72779.16,46.5,0.01848,2e-05,2.2416]
[1779982042974,43.96,72791.8,46.5,0.01874,2e-05,2.26928]
[1779982048011,43.96,72804.41,46.5,0.019,2e-05,2.29562]
[1779982052720,43.95,72807.21,46.5,0.01902,2e-05,2.29813]
[1779982058079,43.94,72802.2,46.5,0.0189,2e-05,2.28538]
[1779982063115,43.94,72797.47,46.5,0.01879,2e-05,2.2737]
[1779982068150,43.93,72796.04,46.5,0.01875,2e-05,2.26934]
[1779982073188,43.93,72797.98,46.5,0.01878,2e-05,2.27244]
[1779982078222,43.92,72802.46,46.5,0.01886,2e-05,2.2811]
[1779982083258,43.92,72798.83,46.5,0.01877,2e-05,2.2718]
[1779982088293,43.91,72792.21,46.5,0.01862,2e-05,2.25608]
[1779982093329,43.91,72787.09,46.5,0.0185,2e-05,2.24396]
[1779982098364,43.9,72787.46,46.5,0.0185,2e-05,2.24384]
[1779982103400,43.9,72780.28,46.5,0.01834,2e-05,2.22732]
[1779982108435,43.9,72780.97,46.5,0.01835,2e-05,2.22798]
[1779982113472,43.89,72781.9,46.5,0.01834,2e-05,2.22667]
[1779982118507,43.89,72782.13,46.5,0.01834,2e-05,2.22633]
[1779982123542,43.88,72789.1,46.5,0.01848,2e-05,2.24063]
[1779982128577,43.88,72799.82,46.5,0.01869,2e-05,2.26299]
[1779982133612,43.87,72799.5,46.5,0.01867,2e-05,2.26111]
[1779982138647,43.87,72795.27,46.5,0.01857,2e-05,2.25071]
[1779982143682,43.86,72794.64,46.5,0.01855,2e-05,2.24834]
[1779982148721,43.86,72793.82,46.5,0.01852,2e-05,2.24555]
[1779982153753,43.86,72792.08,46.5,0.01848,2e-05,2.24078]
[1779982158788,43.85,72796.66,46.5,0.01856,2e-05,2.24982]
[1779982163824,43.85,72795.14,46.5,0.01852,2e-05,2.24548]
[1779982168858,43.84,72797.41,46.5,0.01856,2e-05,2.24949]
[1779982169995,43.84,72797.41,46.5,0.01856,2e-05,2.24949]
[1779982172276,43.84,72805.72,46.5,0.01873,2e-05,2.26734]
[1779982173221,43.84,72806.03,46.5,0.01871,2e-05,2.26505]
[1779982178418,43.84,72812.73,46.5,0.01884,2e-05,2.27892]
[1779982178846,43.83,72813.38,46.5,0.01885,2e-05,2.27987]
[1779982182957,43.83,72829.3,46.5,0.01918,2e-05,2.31426]
[1779982184641,43.83,72829.3,46.5,0.01918,2e-05,2.31426]
[1779982194036,43.81,72833.87,46.5,0.01925,2e-05,2.32103]
[1779982197277,43.81,72834.31,46.5,0.01925,2e-05,2.32136]
[1779982199807,43.8,72839.94,46.5,0.01936,2e-05,2.33266]
[1779982205114,43.8,72839.76,46.5,0.01934,2e-05,2.33055]
[1779982210507,43.79,72840.25,46.5,0.01933,2e-05,2.32993]
[1779982211322,43.79,72840.36,46.5,0.01933,2e-05,2.32983]
[1779982214154,43.79,72848.47,46.5,0.0195,2e-05,2.34744]
[1779982219239,43.78,72837.08,46.5,0.01924,2e-05,2.3203]
[1779982222242,43.77,72824.93,46.5,0.01897,2e-05,2.29179]
[1779982226272,43.77,72840.14,46.5,0.01928,2e-05,2.32469]
[1779982231313,43.76,72835.06,46.5,0.01914,2e-05,2.30913]
[1779982236345,43.75,72847.02,46.5,0.01938,2e-05,2.33403]
[1779982241380,43.74,72850.72,46.5,0.01944,2e-05,2.34059]
[1779982246416,43.74,72845.06,46.5,0.0193,2e-05,2.32607]
[1779982248431,43.73,72831.7,46.5,0.019,2e-05,2.29548]
[1779982251686,43.73,72812.12,46.5,0.01858,2e-05,2.25133]
[1779982257495,43.73,72805.92,46.5,0.01844,2e-05,2.23667]
[1779982262531,43.72,72817.76,46.5,0.01868,2e-05,2.26178]
[1779982265552,43.72,72805.64,46.5,0.01842,2e-05,2.23457]
[1779982270587,43.72,72803.63,46.5,0.01837,2e-05,2.22944]
[1779982275622,43.71,72804.06,46.5,0.01837,2e-05,2.22963]
[1779982280657,43.71,72803.47,46.5,0.01835,2e-05,2.22759]
[1779982285692,43.71,72801.59,46.5,0.01831,2e-05,2.22277]
[1779982290728,43.7,72790.13,46.5,0.01807,2e-05,2.19731]
[1779982295763,43.7,72792.91,46.5,0.0181,2e-05,2.20034]
[1779982300798,43.7,72789.9,46.5,0.01803,2e-05,2.19335]
[1779982305833,43.7,72772.62,46.5,0.01768,2e-05,2.15591]
[1779982306840,43.7,72758.55,46.5,0.01739,2e-05,2.12609]
[1779982311875,43.7,72752.04,46.5,0.01727,2e-05,2.11267]
[1779982316912,43.7,72742.85,46.5,0.01709,2e-05,2.09383]
[1779982322112,43.7,72751.01,46.5,0.01725,2e-05,2.11115]
[1779982324035,43.7,72737.93,46.5,0.017,2e-05,2.08402]
[1779982330009,43.71,72730.76,46.5,0.01687,2e-05,2.06998]
[1779982335045,43.71,72726.97,46.5,0.0168,2e-05,2.06279]
[1779982338438,43.71,72728.92,46.5,0.01684,2e-05,2.06704]
[1779982344111,43.71,72732.68,46.5,0.01692,2e-05,2.07553]
[1779982349147,43.72,72732.94,46.5,0.01693,2e-05,2.07656]
[1779982354182,43.72,72729.48,46.5,0.01685,2e-05,2.06755]
[1779982359217,43.72,72737.66,46.5,0.01701,2e-05,2.08497]
[1779982364253,43.72,72737.56,46.5,0.01701,2e-05,2.08515]
[1779982366267,43.72,72717.11,46.5,0.01662,2e-05,2.04323]
[1779982371306,43.73,72709.88,46.5,0.01649,2e-05,2.02927]
[1779982376341,43.73,72710.5,46.5,0.01651,2e-05,2.03141]
[1779982381378,43.73,72718.99,46.5,0.01668,2e-05,2.04955]
[1779982386412,43.74,72721.23,46.5,0.01673,2e-05,2.05482]
[1779982391447,43.74,72718.33,46.5,0.01668,2e-05,2.04971]
[1779982396483,43.74,72721.64,46.5,0.01675,2e-05,2.05716]
[1779982401520,43.75,72725.63,46.5,0.01683,2e-05,2.06591]
[1779982406562,43.75,72716.67,46.5,0.01667,2e-05,2.04816]
[1779982412606,43.75,72715.78,46.5,0.01664,2e-05,2.04479]
[1779982417640,43.76,72722.62,46.5,0.01678,2e-05,2.05947]
[1779982422675,43.76,72724.35,46.5,0.01681,2e-05,2.06358]
[1779982427710,43.76,72728.06,46.5,0.01689,2e-05,2.0717]
[1779982432745,43.76,72725.29,46.5,0.01684,2e-05,2.06644]
[1779982437780,43.77,72725.47,46.5,0.01685,2e-05,2.06729]
[1779982442967,43.77,72726.53,46.5,0.01687,2e-05,2.06984]
[1779982444033,43.77,72745.47,46.5,0.01725,2e-05,2.10929]
[1779982447228,43.77,72732.51,46.5,0.01699,2e-05,2.08244]
[1779982452909,43.77,72736.51,46.5,0.01707,2e-05,2.09114]
[1779982457944,43.77,72731.41,46.5,0.01698,2e-05,2.08089]
[1779982462979,43.77,72733.32,46.5,0.01702,2e-05,2.08519]
[1779982468028,43.77,72741.61,46.5,0.01718,2e-05,2.1027]
[1779982473051,43.78,72741.66,46.5,0.01717,2e-05,2.10058]
[1779982478086,43.78,72742.22,46.5,0.01718,2e-05,2.10192]
[1779982484128,43.78,72743.45,46.5,0.01721,2e-05,2.10471]
[1779982489915,43.78,72742.11,46.5,0.01718,2e-05,2.10208]
[1779982495214,43.78,72753.24,46.5,0.0174,2e-05,2.12559]
[1779982498480,43.78,72738.5,46.5,0.01711,2e-05,2.09481]
[1779982504280,43.78,72730.51,46.5,0.01696,2e-05,2.07871]
[1779982509315,43.78,72736.07,46.5,0.01707,2e-05,2.09061]
[1779982514350,43.78,72733.95,46.5,0.01703,2e-05,2.08652]
[1779982519385,43.79,72738.69,46.5,0.01713,2e-05,2.09664]
[1779982524731,43.79,72742.98,46.5,0.01722,2e-05,2.10574]
[1779982530573,43.79,72740.39,46.5,0.01717,2e-05,2.10058]
[1779982536504,43.79,72744.35,46.5,0.01723,2e-05,2.10668]
[1779982541955,43.79,72747.78,46.5,0.0173,2e-05,2.11401]
[1779982543495,43.79,72764.25,46.5,0.01763,2e-05,2.14878]
[1779982549566,43.79,72765.72,46.5,0.01765,2e-05,2.15171]
[1779982551610,43.79,72779.36,46.5,0.01793,2e-05,2.18059]
[1779982556645,43.79,72782.37,46.5,0.01799,2e-05,2.18654]
[1779982561684,43.78,72782.64,46.5,0.01799,2e-05,2.18657]
[1779982566718,43.78,72784.49,46.5,0.01802,2e-05,2.19]
[1779982571753,43.78,72784.71,46.5,0.01802,2e-05,2.18994]
[1779982577055,43.78,72785.92,46.5,0.01804,2e-05,2.19215]
[1779982579813,43.77,72806.06,46.5,0.01845,2e-05,2.23535]
[1779982584335,43.77,72811.32,46.5,0.01855,2e-05,2.24615]
[1779982586138,43.77,72812.35,46.5,0.01857,2e-05,2.24823]
[1779982591240,43.77,72805.42,46.5,0.0184,2e-05,2.2296]
[1779982593921,43.76,72792.11,46.5,0.01812,2e-05,2.20026]
[1779982596425,43.76,72794.62,46.5,0.01817,2e-05,2.20547]
[1779982600459,43.76,72788.69,46.5,0.01804,2e-05,2.19229]
[1779982602527,43.76,72789.07,46.5,0.01805,2e-05,2.19293]
[1779982608019,43.76,72789.35,46.5,0.01805,2e-05,2.19302]
[1779982613061,43.76,72788.31,46.5,0.01803,2e-05,2.1904]
[1779982617682,43.76,72787.14,46.5,0.018,2e-05,2.18764]
[1779982623131,43.75,72799.3,46.5,0.01824,2e-05,2.21343]
[1779982627175,43.75,72812.35,46.5,0.01851,2e-05,2.24148]
[1779982631256,43.75,72808.61,46.5,0.01843,2e-05,2.2329]
[1779982633322,43.75,72808.72,46.5,0.01843,2e-05,2.23288]
[1779982639263,43.74,72820.17,46.5,0.01866,2e-05,2.25697]
[1779982642356,43.74,72819.26,46.5,0.01864,2e-05,2.25462]
[1779982644162,43.74,72806.72,46.5,0.01837,2e-05,2.22663]
[1779982648300,43.74,72804.23,46.5,0.01831,2e-05,2.22075]
[1779982651980,43.74,72816.41,46.5,0.01857,2e-05,2.24714]
[1779982653457,43.74,72814.29,46.5,0.0185,2e-05,2.23966]
[1779982658400,43.73,72801.88,46.5,0.01823,2e-05,2.21176]
[1779982663434,43.73,72799.81,46.5,0.01818,2e-05,2.20669]
[1779982668474,43.73,72799.77,46.5,0.01818,2e-05,2.20613]
[1779982671808,43.73,72787.85,46.5,0.01793,2e-05,2.1802]
[1779982678545,43.72,72787.95,46.5,0.01793,2e-05,2.18005]
[1779982684020,43.72,72785.41,46.5,0.01788,2e-05,2.1744]
[1779982689424,43.72,72789.45,46.5,0.01796,2e-05,2.18274]
[1779982693653,43.72,72777.57,46.5,0.01771,2e-05,2.15706]
[1779982698689,43.72,72782.8,46.5,0.01782,2e-05,2.16804]
[1779982703631,43.72,72787.64,46.5,0.01791,2e-05,2.17819]
[1779982708759,43.72,72791.89,46.5,0.01799,2e-05,2.18686]
[1779982710431,43.72,72791.76,46.5,0.01799,2e-05,2.1865]
[1779982715808,43.71,72792.16,46.5,0.01798,2e-05,2.18442]
[1779982721665,43.71,72792.54,46.5,0.01798,2e-05,2.18494]
[1779982727138,43.71,72792.57,46.5,0.01798,2e-05,2.18456]
[1779982727167,43.71,72806.74,46.5,0.01827,2e-05,2.21514]
[1779982729268,43.71,72819.27,46.5,0.01853,2e-05,2.24223]
[1779982733058,43.71,72820.28,46.5,0.01854,2e-05,2.24393]
[1779982735950,43.7,72805.21,46.5,0.01822,2e-05,2.2104]
[1779982739978,43.7,72791.11,46.5,0.01793,2e-05,2.17952]
[1779982745013,43.7,72787.85,46.5,0.01786,2e-05,2.17228]
[1779982750048,43.7,72785.73,46.5,0.01781,2e-05,2.16751]
[1779982755082,43.7,72786.42,46.5,0.01783,2e-05,2.16879]
[1779982760119,43.7,72786.32,46.5,0.01782,2e-05,2.16834]
[1779982765154,43.7,72786.7,46.5,0.01783,2e-05,2.1689]
[1779982770189,43.7,72785.93,46.5,0.01781,2e-05,2.16698]
[1779982772204,43.7,72769.33,46.5,0.01745,2e-05,2.12921]
[1779982777239,43.7,72763.21,46.5,0.01733,2e-05,2.11643]
[1779982782274,43.7,72756.9,46.5,0.01721,2e-05,2.10338]
[1779982784288,43.7,72742.8,46.5,0.01694,2e-05,2.0742]
[1779982789327,43.7,72750.97,46.5,0.0171,2e-05,2.09167]
[1779982794362,43.7,72750.53,46.5,0.0171,2e-05,2.09115]
[1779982799398,43.7,72750.3,46.5,0.01709,2e-05,2.09107]
[1779982804442,43.71,72743.21,46.5,0.01696,2e-05,2.07676]
[1779982809490,43.71,72749.33,46.5,0.01708,2e-05,2.08991]
[1779982814525,43.71,72760.29,46.5,0.0173,2e-05,2.1132]
[1779982819560,43.71,72763.98,46.5,0.01738,2e-05,2.12115]
[1779982824595,43.71,72764.57,46.5,0.01739,2e-05,2.12252]
[1779982829630,43.71,72756.64,46.5,0.01724,2e-05,2.10608]
[1779982834666,43.71,72755.9,46.5,0.01721,2e-05,2.10246]
[1779982839703,43.71,72763.6,46.5,0.01736,2e-05,2.11884]
[1779982840927,43.71,72763.6,46.5,0.01736,2e-05,2.11884]
[1779982842481,43.72,72778.97,46.5,0.01767,2e-05,2.15136]
[1779982843209,43.72,72778.97,46.5,0.01767,2e-05,2.15136]
[1779982843619,43.71,72779.25,46.5,0.01767,2e-05,2.15193]
[1779982848765,43.71,72794.97,46.5,0.01799,2e-05,2.18516]
[1779982853799,43.71,72795.15,46.5,0.01799,2e-05,2.18513]
[1779982856250,43.71,72796.24,46.5,0.01801,2e-05,2.1874]
[1779982861855,43.71,72794.91,46.5,0.01798,2e-05,2.18394]
[1779982866890,43.71,72794.92,46.5,0.01797,2e-05,2.18356]
[1779982869521,43.71,72794.16,46.5,0.01796,2e-05,2.18176]
[1779982872223,43.7,72780.77,46.5,0.01768,2e-05,2.1529]
[1779982872710,43.7,72780.77,46.5,0.01768,2e-05,2.1529]
[1779982878987,43.7,72780.73,46.5,0.01768,2e-05,2.15258]
[1779982884026,43.7,72770.71,46.5,0.01748,2e-05,2.13126]
[1779982889061,43.7,72776.19,46.5,0.01759,2e-05,2.14284]
[1779982894096,43.7,72776.03,46.5,0.01756,2e-05,2.14001]
[1779982899133,43.7,72771.1,46.5,0.01747,2e-05,2.12952]
[1779982904166,43.7,72769.52,46.5,0.01743,2e-05,2.12622]
[1779982906504,43.7,72775.34,46.5,0.01755,2e-05,2.13853]
[1779982908547,43.7,72780.42,46.5,0.01765,2e-05,2.14926]
[1779982913987,43.7,72781.34,46.5,0.01767,2e-05,2.15103]
[1779982914986,43.7,72780.78,46.5,0.01766,2e-05,2.1498]
[1779982920278,43.7,72777.71,46.5,0.01759,2e-05,2.1431]
[1779982925313,43.7,72779.57,46.5,0.01763,2e-05,2.14691]
[1779982926455,43.7,72779.57,46.5,0.01763,2e-05,2.14691]
[1779982927329,43.7,72803.55,46.5,0.01812,2e-05,2.19823]
[1779982929021,43.7,72811.62,46.5,0.01828,2e-05,2.21562]
[1779982933670,43.7,72806.01,46.5,0.01816,2e-05,2.20272]
[1779982939272,43.69,72812.92,46.5,0.0183,2e-05,2.21702]
[1779982944449,43.69,72813.23,46.5,0.0183,2e-05,2.21684]
[1779982949484,43.69,72815.02,46.5,0.01833,2e-05,2.22003]
[1779982954519,43.68,72812.48,46.5,0.01825,2e-05,2.21135]
[1779982959896,43.68,72809.9,46.5,0.01819,2e-05,2.20526]
[1779982965597,43.68,72810.14,46.5,0.01819,2e-05,2.20504]
[1779982970632,43.68,72807.72,46.5,0.01813,2e-05,2.19927]
[1779982975667,43.67,72808.68,46.5,0.01815,2e-05,2.20086]
[1779982981364,43.67,72801.93,46.5,0.018,2e-05,2.18589]
[1779982986749,43.67,72807.01,46.5,0.0181,2e-05,2.19632]
[1779982991784,43.67,72817.87,46.5,0.01832,2e-05,2.21943]
[1779982996819,43.66,72814.49,46.5,0.01825,2e-05,2.21131]
[1779983001854,43.66,72810.04,46.5,0.01815,2e-05,2.20114]
[1779983006890,43.66,72810.95,46.5,0.01816,2e-05,2.20263]
[1779983011924,43.66,72811.84,46.5,0.01816,2e-05,2.20159]
[1779983016959,43.65,72819.21,46.5,0.01831,2e-05,2.2171]
[1779983021995,43.65,72818.07,46.5,0.01828,2e-05,2.21405]
[1779983024438,43.65,72819.01,46.5,0.01829,2e-05,2.21598]
[1779983026646,43.65,72818.61,46.5,0.01828,2e-05,2.21476]
[1779983026861,43.65,72818.61,46.5,0.01828,2e-05,2.21476]
[1779983034404,43.65,72820.48,46.5,0.01831,2e-05,2.218]
[1779983039754,43.64,72830.64,46.5,0.01852,2e-05,2.2394]
[1779983042140,43.64,72817.62,46.5,0.01824,2e-05,2.2106]
[1779983047176,43.64,72838.24,46.5,0.01867,2e-05,2.25508]
[1779983052459,43.63,72839.21,46.5,0.01868,2e-05,2.25645]
[1779983054031,43.63,72853.03,46.5,0.01897,2e-05,2.28674]
[1779983060275,43.62,72861.31,46.5,0.01913,2e-05,2.30336]
[1779983065310,43.62,72856.09,46.5,0.01901,2e-05,2.29021]
[1779983071360,43.61,72856.7,46.5,0.01898,2e-05,2.28749]
[1779983075502,43.61,72860.45,46.5,0.01906,2e-05,2.29508]
[1779983080679,43.6,72853.93,46.5,0.0189,2e-05,2.27922]
[1779983086444,43.6,72844.14,46.5,0.01868,2e-05,2.25614]
[1779983086817,43.6,72845.54,46.5,0.01871,2e-05,2.25903]
[1779983092510,43.59,72847.72,46.5,0.01874,2e-05,2.26261]
[1779983096603,43.59,72854.32,46.5,0.01888,2e-05,2.27664]
[1779983098118,43.58,72866.38,46.5,0.01913,2e-05,2.30315]
[1779983101951,43.58,72882.58,46.5,0.01947,2e-05,2.33849]
[1779983105327,43.57,72884.01,46.5,0.0195,2e-05,2.34073]
[1779983107079,43.57,72878.45,46.5,0.01937,2e-05,2.32738]
[1779983112651,43.56,72881.97,46.5,0.01943,2e-05,2.33356]
[1779983114467,43.56,72883.66,46.5,0.01946,2e-05,2.33707]
[1779983117947,43.56,72892.68,46.5,0.01964,2e-05,2.35622]
[1779983118370,43.56,72892.68,46.5,0.01964,2e-05,2.35622]
[1779983121416,43.55,72893.51,46.5,0.01965,2e-05,2.357]
[1779983123717,43.55,72903.06,46.5,0.01986,2e-05,2.37818]
[1779983123912,43.55,72903.06,46.5,0.01986,2e-05,2.37818]
[1779983129051,43.54,72896.44,46.5,0.01969,2e-05,2.36096]
[1779983131784,43.53,72875.15,46.5,0.01919,2e-05,2.30855]
[1779983136821,43.53,72866.63,46.5,0.01899,2e-05,2.28819]
[1779983141855,43.52,72863.39,46.5,0.01891,2e-05,2.27973]
[1779983146891,43.52,72868.12,46.5,0.019,2e-05,2.28913]
[1779983148410,43.52,72868.12,46.5,0.019,2e-05,2.28913]
[1779983154160,43.51,72874.92,46.5,0.01913,2e-05,2.3029]
[1779983159992,43.5,72875.01,46.5,0.01912,2e-05,2.30113]
[1779983165433,43.5,72885.55,46.5,0.01933,2e-05,2.32385]
[1779983170771,43.49,72892.29,46.5,0.01946,2e-05,2.3373]
[1779983178855,43.48,72899.96,46.5,0.0196,2e-05,2.3516]
[1779983179204,43.48,72899.96,46.5,0.0196,2e-05,2.3516]
[1779983185191,43.46,72912.7,46.5,0.01986,2e-05,2.37824]
[1779983190228,43.46,72914.9,46.5,0.01989,2e-05,2.38132]
[1779983192510,43.45,72915.57,46.5,0.01988,2e-05,2.37986]
[1779983192650,43.45,72915.57,46.5,0.01988,2e-05,2.37986]
[1779983197809,43.44,72925.36,46.5,0.02008,2e-05,2.40007]
[1779983203320,43.43,72925.02,46.5,0.02004,2e-05,2.39674]
[1779983204141,43.43,72925.02,46.5,0.02004,2e-05,2.39674]
[1779983207692,43.43,72925.44,46.5,0.02004,2e-05,2.39646]
[1779983210305,43.42,72912.48,46.5,0.01974,2e-05,2.3653]
[1779983212658,43.42,72916.34,46.5,0.01982,2e-05,2.37346]
[1779983218425,43.41,72931.88,46.5,0.02014,2e-05,2.40658]
[1779983222561,43.4,72933.84,46.5,0.02017,2e-05,2.40986]
[1779983228503,43.39,72924.8,46.5,0.01994,2e-05,2.38583]
[1779983229510,43.39,72909.5,46.5,0.01959,2e-05,2.35014]
[1779983234465,43.38,72907.92,46.5,0.01954,2e-05,2.34521]
[1779983239580,43.37,72913.76,46.5,0.01965,2e-05,2.35661]
[1779983243608,43.37,72895.53,46.5,0.01924,2e-05,2.31364]
[1779983249651,43.36,72894.61,46.5,0.0192,2e-05,2.30993]
[1779983254686,43.35,72901.85,46.5,0.01932,2e-05,2.32239]
[1779983259721,43.35,72901.72,46.5,0.01931,2e-05,2.32065]
[1779983264757,43.34,72908.27,46.5,0.01944,2e-05,2.33442]
[1779983270798,43.33,72912.23,46.5,0.01951,2e-05,2.34117]
[1779983272665,43.33,72911.93,46.5,0.0195,2e-05,2.34016]
[1779983277851,43.32,72908.07,46.5,0.01939,2e-05,2.3294]
[1779983282885,43.32,72905.34,46.5,0.01932,2e-05,2.32168]
[1779983286573,43.32,72905.49,46.5,0.01932,2e-05,2.32173]
[1779983286919,43.31,72918.67,46.5,0.0196,2e-05,2.35099]
[1779983288058,43.31,72918.67,46.5,0.0196,2e-05,2.35099]
[1779983289825,43.31,72917.95,46.5,0.01958,2e-05,2.34864]
[1779983293823,43.3,72911.83,46.5,0.01943,2e-05,2.33362]
[1779983295774,43.3,72908.21,46.5,0.01935,2e-05,2.32474]
[1779983295915,43.3,72908.49,46.5,0.01935,2e-05,2.32478]
[1779983300655,43.3,72910.23,46.5,0.01938,2e-05,2.32784]
[1779983306056,43.29,72898.85,46.5,0.01911,2e-05,2.29989]
[1779983308060,43.29,72898.82,46.5,0.0191,2e-05,2.29956]
[1779983311787,43.28,72902.19,46.5,0.01917,2e-05,2.30643]
[1779983317133,43.27,72899.84,46.5,0.01908,2e-05,2.29673]
[1779983322230,43.27,72890.42,46.5,0.01886,2e-05,2.27427]
[1779983322325,43.27,72876.28,46.5,0.01856,2e-05,2.2425]
[1779983328217,43.26,72872.29,46.5,0.01847,2e-05,2.23292]
[1779983329865,43.26,72872.29,46.5,0.01847,2e-05,2.23292]
[1779983334260,43.26,72857.54,46.5,0.01815,2e-05,2.19958]
[1779983339295,43.26,72856.24,46.5,0.01812,2e-05,2.19635]
[1779983344331,43.26,72844.21,46.5,0.01786,2e-05,2.1699]
[1779983349794,43.26,72834.54,46.5,0.01766,2e-05,2.14895]
[1779983355409,43.26,72830.75,46.5,0.01759,2e-05,2.14095]
[1779983359439,43.26,72817.56,46.5,0.01732,2e-05,2.11292]
[1779983364701,43.26,72808.82,46.5,0.01715,2e-05,2.09478]
[1779983371524,43.26,72796.7,46.5,0.0169,2e-05,2.06797]
[1779983376560,43.27,72799.12,46.5,0.01696,2e-05,2.07369]
[1779983381740,43.27,72792.15,46.5,0.01682,2e-05,2.05971]
[1779983383371,43.27,72777.13,46.5,0.01654,2e-05,2.029]
[1779983384435,43.27,72773.95,46.5,0.01648,2e-05,2.02268]
[1779983389651,43.28,72774.42,46.5,0.0165,2e-05,2.02497]
[1779983390836,43.28,72774.42,46.5,0.0165,2e-05,2.02497]
[1779983396701,43.29,72770.2,46.5,0.01643,2e-05,2.01796]
[1779983400729,43.29,72790.02,46.5,0.01683,2e-05,2.05972]
[1779983401649,43.29,72790.02,46.5,0.01683,2e-05,2.05972]
[1779983405890,43.29,72792.68,46.5,0.01688,2e-05,2.06582]
[1779983411813,43.3,72794.72,46.5,0.01693,2e-05,2.07103]
[1779983416847,43.3,72794.97,46.5,0.01694,2e-05,2.07222]
[1779983421882,43.3,72794.69,46.5,0.01694,2e-05,2.0723]
[1779983423099,43.3,72800.57,46.5,0.01706,2e-05,2.08473]
[1779983423665,43.3,72800.57,46.5,0.01706,2e-05,2.08473]
[1779983429942,43.31,72804.2,46.5,0.01714,2e-05,2.093]
[1779983434977,43.31,72805.59,46.5,0.01715,2e-05,2.09398]
[1779983440017,43.31,72786.16,46.5,0.01677,2e-05,2.05388]
[1779983445052,43.32,72774.8,46.5,0.01656,2e-05,2.03128]
[1779983449080,43.32,72793.03,46.5,0.01693,2e-05,2.06987]
[1779983454115,43.32,72798.18,46.5,0.01703,2e-05,2.08121]
[1779983455530,43.32,72798.18,46.5,0.01703,2e-05,2.08121]
[1779983455670,43.32,72798.18,46.5,0.01703,2e-05,2.08121]
[1779983456784,43.32,72799.67,46.5,0.01706,2e-05,2.08456]
[1779983461320,43.32,72809.55,46.5,0.01726,2e-05,2.10568]
[1779983467208,43.33,72810.44,46.5,0.01729,2e-05,2.10807]
[1779983472466,43.33,72816.3,46.5,0.01741,2e-05,2.12079]
[1779983473800,43.33,72814.27,46.5,0.01737,2e-05,2.11658]
[1779983479292,43.33,72826.91,46.5,0.01762,2e-05,2.14367]
[1779983484853,43.33,72828.79,46.5,0.01766,2e-05,2.14775]
[1779983490370,43.33,72839.22,46.5,0.01788,2e-05,2.17017]
[1779983491316,43.33,72839.22,46.5,0.01788,2e-05,2.17017]
[1779983492354,43.33,72837.64,46.5,0.01782,2e-05,2.16426]
[1779983492365,43.33,72837.64,46.5,0.01782,2e-05,2.16426]
[1779983497419,43.33,72838.22,46.5,0.01783,2e-05,2.16532]
[1779983503461,43.33,72838.8,46.5,0.01784,2e-05,2.16642]
[1779983508496,43.33,72839.61,46.5,0.01786,2e-05,2.16802]
[1779983512163,43.33,72839.78,46.5,0.01786,2e-05,2.1683]
[1779983517309,43.33,72846.1,46.5,0.01799,2e-05,2.18177]
[1779983522733,43.32,72837.17,46.5,0.0178,2e-05,2.16211]
[1779983525035,43.32,72829.28,46.5,0.01764,2e-05,2.14514]
[1779983525416,43.32,72825.52,46.5,0.01757,2e-05,2.1371]
[1779983525633,43.32,72825.52,46.5,0.01757,2e-05,2.1371]
[1779983531657,43.33,72811.79,46.5,0.01729,2e-05,2.10827]
[1779983536733,43.33,72817.6,46.5,0.01741,2e-05,2.12089]
[1779983541768,43.33,72816.85,46.5,0.0174,2e-05,2.11952]
[1779983546809,43.33,72814.02,46.5,0.01734,2e-05,2.11379]
[1779983551849,43.33,72814.93,46.5,0.01735,2e-05,2.11357]
[1779983556884,43.33,72803.66,46.5,0.01712,2e-05,2.0901]
[1779983561919,43.33,72803.18,46.5,0.01712,2e-05,2.08956]
[1779983567961,43.34,72802.68,46.5,0.01712,2e-05,2.08911]
[1779983572997,43.34,72801.71,46.5,0.0171,2e-05,2.08758]
[1779983578032,43.34,72799.58,46.5,0.01706,2e-05,2.08367]
[1779983583075,43.34,72795.32,46.5,0.01699,2e-05,2.0754]
[1779983588110,43.35,72788.71,46.5,0.01686,2e-05,2.06229]
[1779983593145,43.35,72793.53,46.5,0.01696,2e-05,2.07307]
[1779983598180,43.35,72798.02,46.5,0.01706,2e-05,2.08308]
[1779983603215,43.36,72799.19,46.5,0.01709,2e-05,2.08609]
[1779983607243,43.36,72782.79,46.5,0.01677,2e-05,2.0524]
[1779983612278,43.36,72781.96,46.5,0.01674,2e-05,2.04913]
[1779983617313,43.37,72773.59,46.5,0.01659,2e-05,2.03279]
[1779983622348,43.37,72778.86,46.5,0.0167,2e-05,2.0446]
[1779983628201,43.37,72776.78,46.5,0.01667,2e-05,2.04101]
[1779983631320,43.38,72776.6,46.5,0.01667,2e-05,2.04117]
[1779983636448,43.38,72774.77,46.5,0.01664,2e-05,2.03856]
[1779983641483,43.39,72776.66,46.5,0.01669,2e-05,2.04332]
[1779983645513,43.39,72776.78,46.5,0.01669,2e-05,2.0439]
[1779983651555,43.39,72779.61,46.5,0.01676,2e-05,2.05112]
[1779983656590,43.4,72780.6,46.5,0.01679,2e-05,2.0541]
[1779983661625,43.4,72779.31,46.5,0.01677,2e-05,2.05218]
[1779983666660,43.41,72779.22,46.5,0.01678,2e-05,2.05274]
[1779983671695,43.41,72779.12,46.5,0.01676,2e-05,2.05091]
[1779983676730,43.41,72780.25,46.5,0.01679,2e-05,2.05399]
[1779983681765,43.42,72781.48,46.5,0.01682,2e-05,2.05725]
[1779983686800,43.42,72780.31,46.5,0.01681,2e-05,2.05553]
[1779983691835,43.42,72781.41,46.5,0.01684,2e-05,2.0585]
[1779983696870,43.43,72774.21,46.5,0.0167,2e-05,2.04432]
[1779983701905,43.43,72773.64,46.5,0.0167,2e-05,2.0439]
[1779983702936,43.43,72773.64,46.5,0.0167,2e-05,2.0439]
[1779983708817,43.43,72767.13,46.5,0.01658,2e-05,2.03159]
[1779983713990,43.44,72777.51,46.5,0.01679,2e-05,2.05391]
[1779983719025,43.44,72779.28,46.5,0.01683,2e-05,2.05829]
[1779983724068,43.44,72777.35,46.5,0.0168,2e-05,2.05499]
[1779983726491,43.45,72777.4,46.5,0.01681,2e-05,2.05539]
[1779983732124,43.45,72769.88,46.5,0.01665,2e-05,2.03851]
[1779983737159,43.45,72771.5,46.5,0.01669,2e-05,2.04271]
[1779983742194,43.46,72768.8,46.5,0.01665,2e-05,2.03802]
[1779983747229,43.46,72768.73,46.5,0.01666,2e-05,2.03876]
[1779983752264,43.47,72765.76,46.5,0.01661,2e-05,2.03356]
[1779983757299,43.47,72768.92,46.5,0.01668,2e-05,2.04098]
[1779983762334,43.48,72769.55,46.5,0.0167,2e-05,2.04315]
[1779983767369,43.48,72770.78,46.5,0.01673,2e-05,2.04654]
[1779983771752,43.48,72779.17,46.5,0.0169,2e-05,2.06456]
[1779983777439,43.49,72800.13,46.5,0.01732,2e-05,2.10909]
[1779983782477,43.49,72811.29,46.5,0.01755,2e-05,2.13302]
[1779983787512,43.49,72817.6,46.5,0.01768,2e-05,2.14658]
[1779983792547,43.49,72827.62,46.5,0.01786,2e-05,2.16556]
[1779983797582,43.49,72830.41,46.5,0.01792,2e-05,2.1714]
[1779983800281,43.49,72831.6,46.5,0.01794,2e-05,2.17391]
[1779983804302,43.48,72831.35,46.5,0.01793,2e-05,2.1732]
[1779983809676,43.48,72830.84,46.5,0.01792,2e-05,2.17178]
[1779983814711,43.48,72831.1,46.5,0.01792,2e-05,2.17211]
[1779983819754,43.48,72817.59,46.5,0.01765,2e-05,2.14291]
[1779983824789,43.48,72820.88,46.5,0.01771,2e-05,2.14995]
[1779983829823,43.48,72822.44,46.5,0.01774,2e-05,2.15321]
[1779983834859,43.48,72826.91,46.5,0.01783,2e-05,2.16271]
[1779983839895,43.48,72829.19,46.5,0.01788,2e-05,2.16741]
[1779983844930,43.48,72818.13,46.5,0.01765,2e-05,2.14356]
[1779983849965,43.48,72819.3,46.5,0.01768,2e-05,2.14605]
[1779983855000,43.48,72817.77,46.5,0.01762,2e-05,2.14033]
[1779983860037,43.48,72801.96,46.5,0.01731,2e-05,2.10684]
[1779983865071,43.48,72803.27,46.5,0.01734,2e-05,2.10992]
[1779983870106,43.48,72803.17,46.5,0.01734,2e-05,2.11003]
[1779983875143,43.48,72802.05,46.5,0.01732,2e-05,2.10802]
[1779983880178,43.49,72801.5,46.5,0.01731,2e-05,2.10725]
[1779983885213,43.49,72802.34,46.5,0.01733,2e-05,2.10941]
[1779983890496,43.49,72802.23,46.5,0.01733,2e-05,2.10948]
[1779983893269,43.49,72785.69,46.5,0.01701,2e-05,2.07509]
[1779983897702,43.49,72783.35,46.5,0.01697,2e-05,2.07078]
[1779983903339,43.5,72787.14,46.5,0.01705,2e-05,2.07944]
[1779983908374,43.5,72784.8,46.5,0.01701,2e-05,2.07518]
[1779983913410,43.5,72782.91,46.5,0.01696,2e-05,2.0695]
[1779983915443,43.5,72767.73,46.5,0.01666,2e-05,2.03826]
[1779983920478,43.51,72766.93,46.5,0.01666,2e-05,2.03774]
[1779983925516,43.51,72767.6,46.5,0.01668,2e-05,2.04006]
[1779983930551,43.52,72772.28,46.5,0.01678,2e-05,2.05063]
[1779983935586,43.52,72768.18,46.5,0.01671,2e-05,2.04305]
[1779983940621,43.52,72773.52,46.5,0.01682,2e-05,2.05494]
[1779983945656,43.53,72779.97,46.5,0.01695,2e-05,2.0691]
[1779983950692,43.53,72787.04,46.5,0.0171,2e-05,2.08448]
[1779983955727,43.53,72787.8,46.5,0.01712,2e-05,2.08664]
[1779983960762,43.54,72789.06,46.5,0.01715,2e-05,2.08981]
[1779983966804,43.54,72787.89,46.5,0.01713,2e-05,2.08799]
[1779983971839,43.54,72791.2,46.5,0.01719,2e-05,2.09305]
[1779983976874,43.54,72791.91,46.5,0.0172,2e-05,2.09504]
[1779983982916,43.55,72793.39,46.5,0.01724,2e-05,2.09873]
[1779983987951,43.55,72796.34,46.5,0.0173,2e-05,2.10539]
[1779983992624,43.55,72808.16,46.5,0.01754,2e-05,2.13078]
[1779983992660,43.55,72808.16,46.5,0.01754,2e-05,2.13078]
[1779983995781,43.55,72818.13,46.5,0.01775,2e-05,2.15206]
[1779984000064,43.55,72802.17,46.5,0.01742,2e-05,2.11822]
[1779984003118,43.55,72787.71,46.5,0.01714,2e-05,2.08801]
[1779984007512,43.56,72772.99,46.5,0.01685,2e-05,2.05798]
[1779984013069,43.56,72775.02,46.5,0.0169,2e-05,2.06284]
[1779984018226,43.56,72778.62,46.5,0.01698,2e-05,2.07115]
[1779984023262,43.57,72776.23,46.5,0.01694,2e-05,2.06685]
[1779984028297,43.57,72787.71,46.5,0.01717,2e-05,2.09143]
[1779984033332,43.57,72787.14,46.5,0.01714,2e-05,2.08829]
[1779984038520,43.57,72788.03,46.5,0.01717,2e-05,2.09061]
[1779984039723,43.57,72775.31,46.5,0.01692,2e-05,2.0642]
[1779984046205,43.58,72773.62,46.5,0.01689,2e-05,2.06152]
[1779984052466,43.58,72767.16,46.5,0.01677,2e-05,2.04913]
[1779984057502,43.58,72761.48,46.5,0.01667,2e-05,2.03825]
[1779984062537,43.59,72761.47,46.5,0.01668,2e-05,2.03926]
[1779984067572,43.59,72759.57,46.5,0.01665,2e-05,2.03624]
[1779984072607,43.6,72761.11,46.5,0.01669,2e-05,2.04027]
[1779984077643,43.6,72764.07,46.5,0.01676,2e-05,2.04718]
[1779984082678,43.61,72765.35,46.5,0.01679,2e-05,2.05062]
[1779984085702,43.61,72753.72,46.5,0.01657,2e-05,2.02723]
[1779984089730,43.61,72740.1,46.5,0.01632,2e-05,2.00036]
[1779984094765,43.62,72730.22,46.5,0.01612,2e-05,1.97939]
[1779984099800,43.62,72731.17,46.5,0.01615,2e-05,1.98261]
[1779984104835,43.63,72727.32,46.5,0.01609,2e-05,1.97619]
[1779984109870,43.64,72726.14,46.5,0.01608,2e-05,1.97519]
[1779984114905,43.64,72719.38,46.5,0.01597,2e-05,1.96307]
[1779984120177,43.65,72720.05,46.5,0.01599,2e-05,1.96553]
[1779984125333,43.65,72709.37,46.5,0.01581,2e-05,1.94572]
[1779984131403,43.66,72704.62,46.5,0.01574,2e-05,1.93831]
[1779984133035,43.67,72720.3,46.5,0.01604,2e-05,1.97036]
[1779984138070,43.67,72726.83,46.5,0.01617,2e-05,1.9847]
[1779984143106,43.68,72739.1,46.5,0.01642,2e-05,2.01051]
[1779984144417,43.68,72739.1,46.5,0.01642,2e-05,2.01051]
[1779984149508,43.68,72747.72,46.5,0.01659,2e-05,2.02898]
[1779984155204,43.69,72754.5,46.5,0.01671,2e-05,2.04151]
[1779984159233,43.69,72740.52,46.5,0.01645,2e-05,2.01364]
[1779984164268,43.7,72740.4,46.5,0.01646,2e-05,2.01439]
[1779984169303,43.7,72740.52,46.5,0.01647,2e-05,2.0156]
[1779984174338,43.71,72739.91,46.5,0.01647,2e-05,2.01533]
[1779984179373,43.71,72743.57,46.5,0.01655,2e-05,2.0237]
[1779984184408,43.71,72742.62,46.5,0.01654,2e-05,2.02269]
[1779984189443,43.72,72743.25,46.5,0.01656,2e-05,2.02488]
[1779984194483,43.72,72744.5,46.5,0.01659,2e-05,2.0283]
[1779984197504,43.73,72732.45,46.5,0.01636,2e-05,2.00437]
[1779984198805,43.73,72718.39,46.5,0.0161,2e-05,1.97651]
[1779984204554,43.73,72709.36,46.5,0.01595,2e-05,1.95994]
[1779984209589,43.74,72720.33,46.5,0.01617,2e-05,1.9832]
[1779984213618,43.75,72707.22,46.5,0.01591,2e-05,1.95575]
[1779984216639,43.75,72723.68,46.5,0.01623,2e-05,1.98945]
[1779984219660,43.75,72735.76,46.5,0.01647,2e-05,2.01477]
[1779984224695,43.76,72735.34,46.5,0.01647,2e-05,2.01486]
[1779984229731,43.76,72733.16,46.5,0.01644,2e-05,2.0114]
[1779984234766,43.77,72726.17,46.5,0.01631,2e-05,1.99834]
[1779984239801,43.77,72729.36,46.5,0.01638,2e-05,2.00583]
[1779984244893,43.78,72723.15,46.5,0.01627,2e-05,1.99412]
[1779984248520,43.78,72709.11,46.5,0.01602,2e-05,1.96705]
[1779984252896,43.79,72685.04,46.5,0.01559,2e-05,1.92106]
[1779984257931,43.8,72685.79,46.5,0.01562,2e-05,1.92429]
[1779984262971,43.8,72700.54,46.5,0.01591,2e-05,1.95493]
[1779984268010,43.81,72710.6,46.5,0.01611,2e-05,1.97632]
[1779984273042,43.82,72711.78,46.5,0.01612,2e-05,1.97763]
[1779984278078,43.82,72711.71,46.5,0.01613,2e-05,1.97877]
[1779984283114,43.83,72697.43,46.5,0.01588,2e-05,1.9517]
[1779984288150,43.84,72680.86,46.5,0.01559,2e-05,1.92035]
[1779984293186,43.84,72684.42,46.5,0.01567,2e-05,1.92903]
[1779984298380,43.85,72679.12,46.5,0.01559,2e-05,1.92032]
[1779984298786,43.85,72667.25,46.5,0.01538,2e-05,1.89763]
[1779984304268,43.86,72660.83,46.5,0.01528,2e-05,1.88722]
[1779984306519,43.87,72681.7,46.5,0.01567,2e-05,1.92887]
[1779984312128,43.87,72688.02,46.5,0.0158,2e-05,1.94254]
[1779984317360,43.88,72677.38,46.5,0.01562,2e-05,1.92361]
[1779984322395,43.89,72685.33,46.5,0.01578,2e-05,1.94115]
[1779984327430,43.9,72689.19,46.5,0.01587,2e-05,1.95027]
[1779984332465,43.91,72688.32,46.5,0.01585,2e-05,1.94773]
[1779984337500,43.92,72687.95,46.5,0.01586,2e-05,1.94848]
[1779984342539,43.92,72691.74,46.5,0.01594,2e-05,1.95742]
[1779984346568,43.93,72706.65,46.5,0.01623,2e-05,1.98814]
[1779984351877,43.93,72708.63,46.5,0.01627,2e-05,1.99302]
[1779984357647,43.94,72715.46,46.5,0.01642,2e-05,2.00808]
[1779984361687,43.94,72701.9,46.5,0.01617,2e-05,1.98165]
[1779984365049,43.95,72681.45,46.5,0.0158,2e-05,1.94196]
[1779984365717,43.95,72668.65,46.5,0.01557,2e-05,1.91726]
[1779984370752,43.96,72670.2,46.5,0.01561,2e-05,1.92198]
[1779984375787,43.96,72667.69,46.5,0.01558,2e-05,1.91878]
[1779984380822,43.97,72661.48,46.5,0.01548,2e-05,1.90852]
[1779984385882,43.98,72661.7,46.5,0.0155,2e-05,1.91038]
[1779984387174,43.98,72649.57,46.5,0.01529,2e-05,1.88773]
[1779984387538,43.98,72649.57,46.5,0.01529,2e-05,1.88773]
[1779984389110,43.99,72637.86,46.5,0.01509,2e-05,1.86616]
[1779984394783,44.0,72647.01,46.5,0.01526,2e-05,1.88352]
[1779984398349,44.01,72644.61,46.5,0.01523,2e-05,1.88055]
[1779984399286,44.01,72645.91,46.5,0.01526,2e-05,1.88344]
[1779984404607,44.02,72644.64,46.5,0.01525,2e-05,1.88298]
[1779984408022,44.02,72659.84,46.5,0.01554,2e-05,1.91377]
[1779984413056,44.03,72664.96,46.5,0.01565,2e-05,1.92539]
[1779984418096,44.04,72664.1,46.5,0.01565,2e-05,1.92531]
[1779984423131,44.05,72665.58,46.5,0.01569,2e-05,1.9298]
[1779984428167,44.06,72671.17,46.5,0.01581,2e-05,1.94224]
[1779984429603,44.06,72654.45,46.5,0.01551,2e-05,1.91034]
[1779984430558,44.06,72639.91,46.5,0.01525,2e-05,1.88238]
[1779984432617,44.06,72625.14,46.5,0.01499,2e-05,1.85513]
[1779984438108,44.07,72624.25,46.5,0.015,2e-05,1.85571]
[1779984443664,44.09,72632.6,46.5,0.01517,2e-05,1.87405]
[1779984447378,44.09,72645.17,46.5,0.0154,2e-05,1.89924]
[1779984451542,44.1,72625.73,46.5,0.01506,2e-05,1.86205]
[1779984455358,44.11,72637.79,46.5,0.01529,2e-05,1.88625]
[1779984460394,44.12,72644.82,46.5,0.01543,2e-05,1.90156]
[1779984463010,44.12,72656.61,46.5,0.01565,2e-05,1.92541]
[1779984466440,44.13,72671.11,46.5,0.01593,2e-05,1.95464]
[1779984469462,44.13,72692.51,46.5,0.01633,2e-05,1.99787]
[1779984474496,44.14,72701.1,46.5,0.0165,2e-05,2.01603]
[1779984479533,44.14,72712.07,46.5,0.01672,2e-05,2.03895]
[1779984484570,44.14,72704.94,46.5,0.01659,2e-05,2.02534]
[1779984489605,44.15,72701.34,46.5,0.01653,2e-05,2.01884]
[1779984494746,44.15,72706.37,46.5,0.01663,2e-05,2.0296]
[1779984500683,44.15,72709.71,46.5,0.01671,2e-05,2.03736]
[1779984505718,44.16,72705.32,46.5,0.01663,2e-05,2.02913]
[1779984508072,44.16,72718.02,46.5,0.01688,2e-05,2.05522]
[1779984513774,44.16,72722.41,46.5,0.01695,2e-05,2.06236]
[1779984516795,44.16,72736.34,46.5,0.01722,2e-05,2.09128]
[1779984519816,44.16,72753.68,46.5,0.01757,2e-05,2.12748]
[1779984524899,44.16,72754.78,46.5,0.01759,2e-05,2.12966]
[1779984529138,44.16,72739.64,46.5,0.01729,2e-05,2.0981]
[1779984535930,44.16,72744.98,46.5,0.01739,2e-05,2.10937]
[1779984540965,44.16,72746.86,46.5,0.01743,2e-05,2.11336]
[1779984546000,44.16,72749.15,46.5,0.01748,2e-05,2.11817]
[1779984551036,44.16,72748.73,46.5,0.01747,2e-05,2.11735]
[1779984555064,44.16,72736.6,46.5,0.01723,2e-05,2.09224]
[1779984560099,44.17,72741.85,46.5,0.01734,2e-05,2.10338]
[1779984565134,44.17,72741.17,46.5,0.01732,2e-05,2.10214]
[1779984570169,44.17,72735.94,46.5,0.01722,2e-05,2.09149]
[1779984575204,44.17,72737.96,46.5,0.01725,2e-05,2.09352]
[1779984580239,44.17,72737.15,46.5,0.01723,2e-05,2.09207]
[1779984585279,44.17,72745.9,46.5,0.01741,2e-05,2.11045]
[1779984590312,44.17,72753.36,46.5,0.01756,2e-05,2.12608]
[1779984595352,44.17,72759.85,46.5,0.01769,2e-05,2.13957]
[1779984600388,44.17,72772.78,46.5,0.01795,2e-05,2.16672]
[1779984605423,44.17,72776.67,46.5,0.01802,2e-05,2.17455]
[1779984610461,44.16,72769.25,46.5,0.01786,2e-05,2.15831]
[1779984615496,44.16,72774.08,46.5,0.01796,2e-05,2.16818]
[1779984620531,44.16,72773.42,46.5,0.01794,2e-05,2.16633]
[1779984625232,44.16,72783.38,46.5,0.01814,2e-05,2.18734]
[1779984630972,44.16,72792.42,46.5,0.01832,2e-05,2.20596]
[1779984633350,44.15,72810.79,46.5,0.01868,2e-05,2.24303]
[1779984642711,44.14,72807.91,46.5,0.0186,2e-05,2.23445]
[1779984647746,44.14,72808.0,46.5,0.01859,2e-05,2.2336]
[1779984652781,44.13,72807.32,46.5,0.01856,2e-05,2.23089]
[1779984655802,44.13,72793.01,46.5,0.01826,2e-05,2.19949]
[1779984658823,44.13,72780.91,46.5,0.01801,2e-05,2.17301]
[1779984663860,44.13,72779.78,46.5,0.01798,2e-05,2.17026]
[1779984668896,44.13,72790.39,46.5,0.01819,2e-05,2.19236]
[1779984673932,44.12,72799.68,46.5,0.01838,2e-05,2.21177]
[1779984676953,44.12,72814.1,46.5,0.01868,2e-05,2.2426]
[1779984681989,44.12,72819.65,46.5,0.01878,2e-05,2.25367]
[1779984687025,44.11,72823.23,46.5,0.01885,2e-05,2.26034]
[1779984692066,44.1,72837.53,46.5,0.01912,2e-05,2.28813]
[1779984697264,44.1,72842.47,46.5,0.01922,2e-05,2.29796]
[1779984701143,44.09,72818.53,46.5,0.01869,2e-05,2.24359]
[1779984706280,44.09,72821.93,46.5,0.01875,2e-05,2.25028]
[1779984712219,44.08,72830.78,46.5,0.01893,2e-05,2.26802]
[1779984717254,44.08,72827.34,46.5,0.01884,2e-05,2.25922]
[1779984721338,44.07,72841.47,46.5,0.01913,2e-05,2.28944]
[1779984727325,44.06,72838.41,46.5,0.01905,2e-05,2.28095]
[1779984732360,44.06,72842.84,46.5,0.01913,2e-05,2.28939]
[1779984737408,44.05,72832.46,46.5,0.0189,2e-05,2.26499]
[1779984740430,44.05,72844.91,46.5,0.01915,2e-05,2.29179]
[1779984745465,44.04,72842.02,46.5,0.01908,2e-05,2.28384]
[1779984747016,44.04,72838.71,46.5,0.019,2e-05,2.27622]
[1779984748152,44.04,72838.65,46.5,0.019,2e-05,2.27581]
[1779984753524,44.03,72842.26,46.5,0.01904,2e-05,2.27964]
[1779984758560,44.03,72843.19,46.5,0.01905,2e-05,2.28035]
[1779984762330,44.02,72869.94,46.5,0.01962,2e-05,2.33909]
[1779984764968,44.02,72906.27,46.5,0.02042,2e-05,2.42158]
[1779984766387,43.99,72923.36,46.5,0.02075,2e-05,2.45511]
[1779984767556,43.96,72930.57,46.5,0.02086,2e-05,2.46603]
[1779984773064,43.95,72933.49,46.5,0.0209,2e-05,2.47051]
[1779984774393,43.95,72963.54,46.5,0.02159,2e-05,2.5403]
[1779984774898,43.95,72963.54,46.5,0.02159,2e-05,2.5403]
[1779984774912,43.95,72963.54,46.5,0.02159,2e-05,2.5403]
[1779984775344,43.94,72982.31,46.5,0.02204,2e-05,2.58507]
[1779984775995,43.94,72982.31,46.5,0.02204,2e-05,2.58507]
[1779984778166,43.94,72991.31,46.5,0.02225,2e-05,2.60631]
[1779984778349,43.93,73019.56,46.5,0.02293,3e-05,2.67464]
[1779984779221,43.93,73019.56,46.5,0.02293,3e-05,2.67464]
[1779984782454,43.92,72999.09,46.5,0.02238,2e-05,2.61992]
[1779984783823,43.92,72998.86,46.5,0.02238,2e-05,2.61935]
[1779984787791,43.9,72985.67,46.5,0.02201,2e-05,2.5827]
[1779984789337,43.9,72985.67,46.5,0.02201,2e-05,2.5827]
[1779984793833,43.88,72970.53,46.5,0.0216,2e-05,2.5412]
[1779984797686,43.87,72962.36,46.5,0.02138,2e-05,2.51936]
[1779984799212,43.87,72961.63,46.5,0.02136,2e-05,2.51694]
[1779984800560,43.86,72955.14,46.5,0.02119,2e-05,2.50006]
[1779984802122,43.86,72947.04,46.5,0.02099,2e-05,2.48014]
[1779984807932,43.84,72939.21,46.5,0.02077,2e-05,2.45755]
[1779984812968,43.83,72937.28,46.5,0.02068,2e-05,2.44753]
[1779984818002,43.82,72928.12,46.5,0.02044,2e-05,2.42298]
[1779984821454,43.81,72959.25,46.5,0.02114,2e-05,2.49497]
[1779984822540,43.81,72996.25,46.5,0.02202,2e-05,2.58383]
[1779984822650,43.81,72996.25,46.5,0.02202,2e-05,2.58383]
[1779984823595,43.81,72996.25,46.5,0.02202,2e-05,2.58383]
[1779984824070,43.8,72998.87,46.5,0.02208,2e-05,2.58947]
[1779984826657,43.79,73001.11,46.5,0.02211,2e-05,2.5926]
[1779984832400,43.78,72998.28,46.5,0.022,2e-05,2.58179]
[1779984834588,43.77,72977.96,46.5,0.02149,2e-05,2.53006]
[1779984834883,43.77,72977.96,46.5,0.02149,2e-05,2.53006]
[1779984836844,43.76,72973.89,46.5,0.02138,2e-05,2.51891]
[1779984838638,43.76,72986.48,46.5,0.02167,2e-05,2.54796]
[1779984838888,43.76,72986.48,46.5,0.02167,2e-05,2.54796]
[1779984839073,43.76,72986.48,46.5,0.02167,2e-05,2.54796]
[1779984844072,43.74,72983.62,46.5,0.02156,2e-05,2.53745]
[1779984849258,43.73,72980.15,46.5,0.02144,2e-05,2.52488]
[1779984851672,43.72,72984.22,46.5,0.02153,2e-05,2.53402]
[1779984851833,43.72,72984.22,46.5,0.02153,2e-05,2.53402]
[1779984854988,43.71,72992.97,46.5,0.02171,2e-05,2.55237]
[1779984856637,43.71,72993.79,46.5,0.02172,2e-05,2.55363]
[1779984857526,43.7,72994.46,46.5,0.02173,2e-05,2.55451]
[1779984858211,43.7,72993.66,46.5,0.0217,2e-05,2.55182]
[1779984859802,43.7,72993.58,46.5,0.02169,2e-05,2.55016]
[1779984860647,43.7,72993.58,46.5,0.02169,2e-05,2.55016]
[1779984861805,43.69,73001.01,46.5,0.02185,2e-05,2.5668]
[1779984862569,43.69,73001.01,46.5,0.02185,2e-05,2.5668]
[1779984862686,43.69,73003.11,46.5,0.02189,2e-05,2.57117]
[1779984864188,43.68,72996.38,46.5,0.02172,2e-05,2.55396]
[1779984867498,43.67,72991.74,46.5,0.02159,2e-05,2.54048]
[1779984868364,43.67,72991.84,46.5,0.02158,2e-05,2.54001]
[1779984869883,43.67,72988.43,46.5,0.02149,2e-05,2.53031]
[1779984870697,43.66,72982.65,46.5,0.02134,2e-05,2.51566]
[1779984872166,43.66,72983.91,46.5,0.02134,2e-05,2.51529]
[1779984875670,43.65,72987.01,46.5,0.02139,2e-05,2.52007]
[1779984875670,43.65,72987.01,46.5,0.02139,2e-05,2.52007]
[1779984881355,43.63,72986.26,46.5,0.02134,2e-05,2.51487]
[1779984886520,43.62,72985.47,46.5,0.02128,2e-05,2.50894]
[1779984889541,43.61,72972.11,46.5,0.02095,2e-05,2.47498]
[1779984894576,43.6,72975.95,46.5,0.02101,2e-05,2.48111]
[1779984898385,43.59,72978.12,46.5,0.02104,2e-05,2.48444]
[1779984900234,43.58,72977.15,46.5,0.021,2e-05,2.48089]
[1779984905655,43.57,72977.67,46.5,0.02098,2e-05,2.47849]
[1779984910690,43.56,72974.62,46.5,0.02088,2e-05,2.46822]
[1779984915871,43.55,72971.18,46.5,0.02077,2e-05,2.45774]
[1779984915953,43.55,72971.18,46.5,0.02077,2e-05,2.45774]
[1779984919157,43.54,72973.73,46.5,0.02082,2e-05,2.46208]
[1779984925099,43.52,72966.25,46.5,0.02061,2e-05,2.44102]
[1779984927809,43.52,72954.35,46.5,0.02031,2e-05,2.41094]
[1779984930618,43.51,72953.07,46.5,0.02027,2e-05,2.40698]
[1779984933947,43.5,72957.01,46.5,0.02032,2e-05,2.41163]
[1779984934967,43.5,72959.42,46.5,0.02038,2e-05,2.41728]
[1779984940259,43.49,72966.68,46.5,0.02052,2e-05,2.43122]
[1779984942524,43.49,72975.85,46.5,0.02072,2e-05,2.45238]
[1779984945185,43.48,72982.5,46.5,0.02086,2e-05,2.4665]
[1779984948002,43.47,72983.41,46.5,0.02086,2e-05,2.46631]
[1779984948509,43.47,72983.41,46.5,0.02086,2e-05,2.46631]
[1779984948824,43.47,72978.99,46.5,0.02075,2e-05,2.45522]
[1779984954067,43.46,72974.92,46.5,0.02063,2e-05,2.44339]
[1779984958482,43.45,72970.82,46.5,0.02051,2e-05,2.43101]
[1779984959381,43.45,72968.42,46.5,0.02045,2e-05,2.42483]
[1779984964421,43.44,72967.85,46.5,0.02042,2e-05,2.42146]
[1779984966472,43.43,72961.96,46.5,0.02027,2e-05,2.40613]
[1779984972697,43.42,72957.46,46.5,0.02014,2e-05,2.39333]
[1779984978174,43.41,72955.05,46.5,0.02006,2e-05,2.38455]
[1779984982406,43.4,72949.88,46.5,0.01993,2e-05,2.37124]
[1779984986008,43.39,72950.02,46.5,0.01991,2e-05,2.36952]
[1779984990817,43.39,72942.45,46.5,0.01972,2e-05,2.35047]
[1779984995345,43.38,72950.52,46.5,0.01987,2e-05,2.36496]
[1779984996903,43.38,72947.3,46.5,0.01978,2e-05,2.35633]
[1779984999244,43.37,72949.18,46.5,0.01982,2e-05,2.3599]
[1779985005809,43.36,72947.82,46.5,0.01976,2e-05,2.3541]
[1779985008153,43.36,72947.79,46.5,0.01975,2e-05,2.35329]
[1779985013424,43.35,72951.61,46.5,0.01982,2e-05,2.35985]
[1779985014206,43.35,72951.61,46.5,0.01982,2e-05,2.35985]
[1779985017487,43.34,72949.96,46.5,0.01977,2e-05,2.35492]
[1779985018266,43.34,72950.56,46.5,0.01978,2e-05,2.35593]
[1779985020564,43.34,72948.77,46.5,0.01973,2e-05,2.35107]
[1779985026527,43.33,72946.13,46.5,0.01965,2e-05,2.34285]
[1779985029549,43.32,72947.03,46.5,0.01966,2e-05,2.34389]
[1779985030742,43.32,72934.09,46.5,0.01937,2e-05,2.31357]
[1779985036585,43.31,72928.4,46.5,0.01922,2e-05,2.29901]
[1779985038929,43.31,72928.5,46.5,0.01922,2e-05,2.29871]
[1779985044160,43.31,72928.66,46.5,0.01921,2e-05,2.29775]
[1779985049292,43.3,72928.38,46.5,0.01919,2e-05,2.29606]
[1779985052739,43.3,72931.35,46.5,0.01923,2e-05,2.29915]
[1779985057944,43.29,72924.28,46.5,0.01906,2e-05,2.28162]
[1779985059617,43.29,72925.01,46.5,0.01907,2e-05,2.28303]
[1779985064173,43.28,72938.97,46.5,0.01937,2e-05,2.31345]
[1779985068099,43.28,72947.41,46.5,0.01954,2e-05,2.33158]
[1779985069985,43.28,72959.23,46.5,0.0198,2e-05,2.35816]
[1779985073852,43.27,72980.7,46.5,0.02028,2e-05,2.40674]
[1779985078890,43.26,72975.73,46.5,0.02014,2e-05,2.39284]
[1779985083567,43.25,72992.18,46.5,0.0205,2e-05,2.42933]
[1779985088615,43.24,72992.8,46.5,0.0205,2e-05,2.42928]
[1779985093802,43.23,72999.94,46.5,0.02063,2e-05,2.44315]
[1779985098962,43.22,72999.23,46.5,0.02059,2e-05,2.43885]
[1779985104260,43.21,73005.88,46.5,0.02072,2e-05,2.45211]
[1779985105800,43.21,73007.6,46.5,0.02075,2e-05,2.45515]
[1779985107238,43.2,73020.46,46.5,0.02104,2e-05,2.48485]
[1779985112420,43.19,73023.79,46.5,0.02108,2e-05,2.48776]
[1779985114142,43.18,73008.21,46.5,0.02069,2e-05,2.44858]
[1779985119178,43.17,73017.9,46.5,0.02089,2e-05,2.46904]
[1779985124213,43.16,73026.98,46.5,0.02108,2e-05,2.48802]
[1779985129307,43.15,73021.06,46.5,0.02091,2e-05,2.47136]
[1779985132037,43.14,73018.01,46.5,0.02082,2e-05,2.46233]
[1779985134719,43.14,73008.87,46.5,0.0206,2e-05,2.43936]
[1779985138988,43.13,73017.73,46.5,0.02078,2e-05,2.45789]
[1779985140064,43.12,73017.69,46.5,0.02077,2e-05,2.45725]
[1779985145370,43.11,73021.92,46.5,0.02084,2e-05,2.46411]
[1779985147438,43.11,73020.74,46.5,0.02081,2e-05,2.46072]
[1779985149879,43.1,73008.21,46.5,0.0205,2e-05,2.42969]
[1779985151632,43.1,73014.83,46.5,0.02065,2e-05,2.44445]
[1779985157454,43.08,73006.41,46.5,0.02041,2e-05,2.42039]
[1779985162974,43.08,73005.13,46.5,0.02036,2e-05,2.41551]
[1779985165945,43.07,72988.22,46.5,0.01995,2e-05,2.37393]
[1779985167409,43.07,72992.34,46.5,0.02004,2e-05,2.38319]
[1779985167427,43.07,72992.34,46.5,0.02004,2e-05,2.38319]
[1779985172566,43.06,72996.7,46.5,0.0201,2e-05,2.38832]
[1779985175938,43.05,72995.85,46.5,0.02007,2e-05,2.38552]
[1779985180440,43.04,72991.83,46.5,0.01996,2e-05,2.37412]
[1779985182127,43.04,73000.1,46.5,0.02014,2e-05,2.39275]
[1779985183283,43.04,73001.28,46.5,0.02017,2e-05,2.39512]
[1779985183399,43.04,73001.28,46.5,0.02017,2e-05,2.39512]
[1779985185816,43.04,73000.82,46.5,0.02015,2e-05,2.39321]
[1779985189685,43.03,73014.12,46.5,0.02043,2e-05,2.4225]
[1779985192767,43.02,73013.71,46.5,0.02041,2e-05,2.4206]
[1779985198749,43.01,73012.4,46.5,0.02035,2e-05,2.41436]
[1779985200693,43.01,73010.58,46.5,0.02031,2e-05,2.4096]
[1779985200883,43.01,73010.58,46.5,0.02031,2e-05,2.4096]
[1779985203523,43.0,73003.62,46.5,0.02013,2e-05,2.39187]
[1779985208819,42.99,73005.21,46.5,0.02014,2e-05,2.39315]
[1779985213853,42.98,73002.49,46.5,0.02006,2e-05,2.38474]
[1779985219897,42.97,73004.49,46.5,0.02008,2e-05,2.38707]
[1779985223031,42.97,73019.15,46.5,0.02041,2e-05,2.42056]
[1779985228971,42.96,73019.05,46.5,0.02038,2e-05,2.41754]
[1779985234044,42.95,73015.19,46.5,0.02025,2e-05,2.40395]
[1779985239079,42.94,73012.62,46.5,0.02017,2e-05,2.39542]
[1779985244112,42.93,73023.07,46.5,0.02039,2e-05,2.4181]
[1779985249147,42.92,73030.46,46.5,0.02054,2e-05,2.43344]
[1779985254183,42.91,73032.0,46.5,0.02055,2e-05,2.43477]
[1779985259218,42.9,73033.5,46.5,0.02057,2e-05,2.43599]
[1779985264253,42.89,73032.95,46.5,0.02053,2e-05,2.4323]
[1779985267281,42.89,73044.69,46.5,0.02079,2e-05,2.45904]
[1779985272540,42.87,73049.41,46.5,0.02088,2e-05,2.46782]
[1779985277351,42.86,73065.08,46.5,0.02123,2e-05,2.50308]
[1779985280372,42.86,73083.99,46.5,0.02167,2e-05,2.5478]
[1779985282464,42.85,73084.65,46.5,0.02168,2e-05,2.54876]
[1779985287808,42.84,73082.33,46.5,0.02159,2e-05,2.53959]
[1779985291563,42.83,73089.46,46.5,0.02173,2e-05,2.55457]
[1779985292355,42.82,73089.79,46.5,0.02171,2e-05,2.55194]
[1779985297493,42.81,73097.34,46.5,0.02186,2e-05,2.56666]
[1779985302528,42.79,73089.4,46.5,0.02163,2e-05,2.5434]
[1779985305283,42.79,73089.37,46.5,0.02161,2e-05,2.54198]
[1779985306538,42.79,73089.58,46.5,0.02161,2e-05,2.54183]
[1779985311591,42.77,73100.05,46.5,0.02183,2e-05,2.56372]
[1779985316626,42.76,73091.96,46.5,0.02159,2e-05,2.5402]
[1779985320662,42.74,73074.23,46.5,0.02114,2e-05,2.49393]
[1779985325697,42.73,73079.8,46.5,0.02124,2e-05,2.50454]
[1779985330892,42.72,73091.3,46.5,0.0215,2e-05,2.53043]
[1779985332693,42.71,73103.6,46.5,0.02178,2e-05,2.55901]
[1779985338141,42.7,73107.78,46.5,0.02185,2e-05,2.56596]
[1779985338809,42.69,73095.68,46.5,0.02154,2e-05,2.53446]
[1779985342837,42.68,73075.16,46.5,0.02101,2e-05,2.48148]
[1779985344058,42.68,73075.16,46.5,0.02101,2e-05,2.48148]
[1779985346216,42.68,73059.38,46.5,0.02062,2e-05,2.44215]
[1779985349958,42.67,73054.94,46.5,0.0205,2e-05,2.4296]
[1779985355737,42.66,73062.74,46.5,0.02064,2e-05,2.44288]
[1779985357998,42.66,73062.55,46.5,0.02062,2e-05,2.44147]
[1779985358995,42.65,73061.21,46.5,0.02058,2e-05,2.43776]
[1779985361195,42.65,73060.41,46.5,0.02056,2e-05,2.43489]
[1779985364991,42.64,73047.43,46.5,0.02023,2e-05,2.4016]
[1779985366729,42.64,73045.96,46.5,0.02019,2e-05,2.39769]
[1779985367798,42.64,73042.41,46.5,0.0201,2e-05,2.38886]
[1779985373055,42.63,73038.14,46.5,0.01998,2e-05,2.37655]
[1779985378089,42.62,73041.14,46.5,0.02004,2e-05,2.38188]
[1779985383124,42.61,73042.36,46.5,0.02005,2e-05,2.38294]
[1779985387213,42.61,73043.84,46.5,0.02007,2e-05,2.38534]
[1779985389451,42.6,73043.36,46.5,0.02005,2e-05,2.38308]
[1779985395267,42.6,73043.08,46.5,0.02002,2e-05,2.38065]
[1779985399716,42.59,73058.59,46.5,0.02037,2e-05,2.41568]
[1779985405280,42.58,73060.21,46.5,0.02038,2e-05,2.41701]
[1779985410315,42.57,73062.12,46.5,0.0204,2e-05,2.41947]
[1779985415752,42.56,73061.61,46.5,0.02035,2e-05,2.41391]
[1779985421392,42.55,73063.58,46.5,0.02037,2e-05,2.41576]
[1779985426427,42.54,73061.67,46.5,0.0203,2e-05,2.40914]
[1779985431462,42.53,73066.95,46.5,0.02041,2e-05,2.41978]
[1779985436497,42.53,73066.51,46.5,0.02038,2e-05,2.41665]
[1779985442092,42.52,73064.59,46.5,0.02031,2e-05,2.41001]
[1779985442857,42.52,73062.74,46.5,0.02027,2e-05,2.40519]
[1779985449305,42.51,73067.3,46.5,0.02035,2e-05,2.41412]
[1779985452429,42.5,73079.03,46.5,0.02061,2e-05,2.44028]
[1779985455285,42.49,73098.09,46.5,0.02105,2e-05,2.48524]
[1779985460325,42.49,73103.59,46.5,0.02117,2e-05,2.49709]
[1779985465876,42.47,73114.0,46.5,0.02138,2e-05,2.51877]
[1779985468590,42.46,73133.76,46.5,0.02186,3e-05,2.56687]
[1779985472328,42.45,73165.28,46.5,0.0226,3e-05,2.64078]
[1779985472659,42.45,73165.28,46.5,0.0226,3e-05,2.64078]
[1779985473267,42.45,73165.28,46.5,0.0226,3e-05,2.64078]
[1779985477782,42.44,73171.86,46.5,0.02274,3e-05,2.65445]
[1779985480610,42.43,73171.71,46.5,0.02271,3e-05,2.65154]
[1779985486242,42.41,73161.11,46.5,0.02239,3e-05,2.62017]
[1779985487219,42.4,73147.3,46.5,0.02202,3e-05,2.58275]
[1779985489934,42.4,73134.29,46.5,0.02168,2e-05,2.54861]
[1779985491464,42.39,73132.0,46.5,0.02161,2e-05,2.54158]
[1779985493554,42.39,73129.42,46.5,0.02154,2e-05,2.5345]
[1779985498954,42.37,73132.49,46.5,0.02158,2e-05,2.53847]
[1779985502382,42.36,73156.41,46.5,0.02215,3e-05,2.59624]
[1779985508019,42.35,73151.28,46.5,0.02199,3e-05,2.57965]
[1779985512192,42.34,73140.63,46.5,0.0217,2e-05,2.55076]
[1779985514067,42.34,73124.2,46.5,0.02128,2e-05,2.50851]
[1779985517411,42.33,73119.36,46.5,0.02114,2e-05,2.49429]
[1779985519551,42.32,73131.82,46.5,0.02143,2e-05,2.52349]
[1779985524744,42.31,73129.82,46.5,0.02135,2e-05,2.51561]
[1779985527554,42.3,73128.84,46.5,0.02131,2e-05,2.51148]
[1779985530210,42.29,73106.7,46.5,0.02076,2e-05,2.45533]
[1779985535223,42.29,73100.53,46.5,0.02056,2e-05,2.43536]
[1779985540258,42.28,73091.17,46.5,0.02032,2e-05,2.4107]
[1779985545293,42.27,73092.14,46.5,0.02032,2e-05,2.41113]
[1779985550328,42.26,73077.93,46.5,0.01997,2e-05,2.37531]
[1779985554356,42.26,73064.77,46.5,0.01966,2e-05,2.34282]
[1779985559399,42.25,73055.9,46.5,0.01944,2e-05,2.32073]
[1779985564437,42.25,73055.77,46.5,0.01943,2e-05,2.31927]
[1779985569473,42.24,73055.61,46.5,0.01941,2e-05,2.31783]
[1779985574512,42.24,73054.83,46.5,0.01938,2e-05,2.31489]
[1779985581559,42.23,73055.79,46.5,0.01939,2e-05,2.31561]
[1779985586594,42.23,73062.26,46.5,0.01953,2e-05,2.32964]
[1779985591629,42.22,73055.11,46.5,0.01933,2e-05,2.30915]
[1779985596666,42.22,73056.94,46.5,0.01936,2e-05,2.31238]
[1779985599853,42.21,73071.85,46.5,0.0197,2e-05,2.34678]
[1779985602413,42.21,73084.31,46.5,0.01998,2e-05,2.37547]
[1779985608752,42.2,73082.83,46.5,0.01992,2e-05,2.37005]
[1779985613792,42.2,73081.13,46.5,0.01987,2e-05,2.36447]
[1779985618829,42.19,73071.77,46.5,0.01964,2e-05,2.34077]
[1779985623864,42.18,73074.03,46.5,0.01968,2e-05,2.34482]
[1779985628899,42.18,73081.6,46.5,0.01984,2e-05,2.36136]
[1779985629950,42.18,73081.6,46.5,0.01984,2e-05,2.36136]
[1779985632566,42.17,73098.76,46.5,0.02023,2e-05,2.40114]
[1779985637963,42.17,73104.85,46.5,0.02035,2e-05,2.41396]
[1779985640882,42.16,73100.79,46.5,0.02025,2e-05,2.40338]
[1779985646025,42.15,73098.85,46.5,0.02018,2e-05,2.39649]
[1779985651060,42.15,73095.64,46.5,0.02007,2e-05,2.38436]
[1779985655094,42.14,73084.02,46.5,0.01978,2e-05,2.35525]
[1779985660129,42.13,73081.14,46.5,0.0197,2e-05,2.3469]
[1779985665165,42.13,73076.45,46.5,0.01958,2e-05,2.33441]
[1779985671207,42.12,73077.18,46.5,0.01958,2e-05,2.33458]
[1779985676243,42.12,73080.99,46.5,0.01966,2e-05,2.34231]
[1779985677352,42.12,73080.99,46.5,0.01966,2e-05,2.34231]
[1779985682464,42.11,73076.97,46.5,0.01955,2e-05,2.3315]
[1779985688327,42.1,73066.72,46.5,0.0193,2e-05,2.30576]
[1779985691350,42.1,73052.63,46.5,0.01897,2e-05,2.27224]
[1779985696385,42.1,73059.21,46.5,0.01911,2e-05,2.28671]
[1779985701420,42.09,73049.08,46.5,0.01888,2e-05,2.26259]
[1779985706455,42.09,73050.61,46.5,0.01891,2e-05,2.26554]
[1779985711490,42.09,73053.16,46.5,0.01894,2e-05,2.26824]
[1779985716525,42.09,73050.24,46.5,0.01887,2e-05,2.26092]
[1779985721561,42.08,73053.7,46.5,0.01894,2e-05,2.26834]
[1779985726595,42.08,73058.98,46.5,0.01905,2e-05,2.27997]
[1779985731630,42.08,73054.34,46.5,0.01894,2e-05,2.26865]
[1779985736665,42.08,73062.21,46.5,0.01911,2e-05,2.28622]
[1779985741700,42.07,73058.05,46.5,0.01901,2e-05,2.27588]
[1779985746735,42.07,73054.71,46.5,0.01893,2e-05,2.26755]
[1779985751770,42.07,73057.26,46.5,0.01898,2e-05,2.27287]
[1779985756806,42.07,73053.34,46.5,0.01889,2e-05,2.26325]
[1779985761841,42.06,73049.81,46.5,0.01881,2e-05,2.25465]
[1779985766875,42.06,73046.94,46.5,0.01874,2e-05,2.24763]
[1779985771911,42.06,73049.68,46.5,0.01878,2e-05,2.25096]
[1779985776946,42.06,73049.67,46.5,0.01877,2e-05,2.25051]
[1779985781981,42.06,73032.57,46.5,0.01839,2e-05,2.21107]
[1779985785665,42.06,73032.96,46.5,0.0184,2e-05,2.21192]
[1779985795073,42.06,73027.8,46.5,0.01829,2e-05,2.20017]
[1779985800108,42.06,73026.68,46.5,0.01826,2e-05,2.19762]
[1779985805148,42.06,73034.87,46.5,0.01844,2e-05,2.21612]
[1779985810181,42.06,73038.14,46.5,0.01851,2e-05,2.22334]
[1779985815216,42.05,73036.57,46.5,0.01847,2e-05,2.21951]
[1779985816184,42.05,73036.57,46.5,0.01847,2e-05,2.21951]
[1779985821258,42.05,73042.55,46.5,0.0186,2e-05,2.23285]
[1779985826294,42.05,73042.4,46.5,0.01859,2e-05,2.23219]
[1779985831688,42.05,73044.6,46.5,0.01864,2e-05,2.23697]
[1779985837377,42.05,73051.02,46.5,0.01876,2e-05,2.24858]
[1779985842412,42.05,73040.23,46.5,0.01851,2e-05,2.2235]
[1779985847447,42.05,73060.36,46.5,0.01896,2e-05,2.26939]
[1779985852482,42.04,73064.77,46.5,0.01905,2e-05,2.2791]
[1779985857517,42.04,73063.73,46.5,0.01902,2e-05,2.27584]
[1779985861546,42.04,73040.32,46.5,0.0185,2e-05,2.22151]
[1779985866581,42.04,73038.26,46.5,0.01845,2e-05,2.21662]
[1779985871616,42.04,73038.95,46.5,0.01846,2e-05,2.21801]
[1779985873630,42.04,73023.59,46.5,0.01813,2e-05,2.18321]
[1779985876379,42.04,73023.91,46.5,0.01813,2e-05,2.18397]
[1779985881686,42.04,73023.82,46.5,0.01813,2e-05,2.18387]
[1779985886721,42.04,73026.82,46.5,0.0182,2e-05,2.19066]
[1779985891760,42.04,73026.77,46.5,0.01818,2e-05,2.18802]
[1779985896795,42.04,73024.85,46.5,0.01814,2e-05,2.18374]
[1779985901830,42.04,73023.22,46.5,0.0181,2e-05,2.18011]
[1779985906865,42.04,73023.79,46.5,0.01811,2e-05,2.18142]
[1779985908412,42.04,73023.79,46.5,0.01811,2e-05,2.18142]
[1779985913918,42.04,73022.62,46.5,0.01809,2e-05,2.17883]
[1779985918475,42.04,73022.31,46.5,0.01808,2e-05,2.17816]
[1779985923482,42.04,73034.17,46.5,0.01834,2e-05,2.20492]
[1779985929033,42.04,73038.45,46.5,0.01843,2e-05,2.21433]
[1779985933765,42.03,73053.63,46.5,0.01876,2e-05,2.24871]
[1779985939113,42.03,73059.1,46.5,0.01888,2e-05,2.26073]
[1779985944148,42.03,73060.17,46.5,0.0189,2e-05,2.2626]
[1779985949183,42.03,73058.92,46.5,0.01886,2e-05,2.25913]
[1779985954219,42.02,73060.35,46.5,0.01887,2e-05,2.25929]
[1779985959254,42.02,73070.92,46.5,0.0191,2e-05,2.28307]
[1779985964289,42.02,73069.73,46.5,0.01906,2e-05,2.27952]
[1779985967973,42.02,73073.32,46.5,0.01914,2e-05,2.28742]
[1779985968986,42.02,73073.32,46.5,0.01914,2e-05,2.28742]
[1779985970025,42.01,73072.46,46.5,0.01912,2e-05,2.28509]
[1779985975366,42.01,73072.19,46.5,0.0191,2e-05,2.28352]
[1779985980403,42.01,73071.65,46.5,0.01908,2e-05,2.28148]
[1779985985731,42.0,73070.32,46.5,0.01905,2e-05,2.27776]
[1779985991482,42.0,73070.6,46.5,0.01904,2e-05,2.27738]
[1779985996517,42.0,73070.9,46.5,0.01904,2e-05,2.27735]
[1779985997908,42.0,73070.9,46.5,0.01904,2e-05,2.27735]
[1779986002911,41.99,73070.82,46.5,0.01903,2e-05,2.2763]
[1779986008601,41.99,73071.97,46.5,0.01905,2e-05,2.27797]
[1779986013636,41.99,73073.22,46.5,0.01905,2e-05,2.27759]
[1779986018671,41.98,73076.12,46.5,0.01911,2e-05,2.28361]
[1779986023706,41.98,73076.99,46.5,0.01912,2e-05,2.28487]
[1779986025720,41.98,73091.94,46.5,0.01946,2e-05,2.31959]
[1779986028026,41.98,73092.74,46.5,0.01947,2e-05,2.32126]
[1779986029975,41.98,73104.42,46.5,0.01974,2e-05,2.3483]
[1779986034783,41.97,73090.19,46.5,0.0194,2e-05,2.31333]
[1779986037804,41.97,73076.9,46.5,0.01909,2e-05,2.28165]
[1779986042838,41.96,73080.97,46.5,0.01917,2e-05,2.29044]
[1779986047874,41.96,73077.34,46.5,0.01908,2e-05,2.28117]
[1779986052910,41.96,73077.82,46.5,0.01909,2e-05,2.28154]
[1779986057947,41.95,73088.51,46.5,0.01932,2e-05,2.30572]
[1779986062983,41.95,73088.03,46.5,0.0193,2e-05,2.30365]
[1779986068018,41.95,73088.22,46.5,0.0193,2e-05,2.30318]
[1779986073053,41.94,73090.62,46.5,0.01932,2e-05,2.30534]
[1779986078090,41.94,73084.02,46.5,0.01916,2e-05,2.289]
[1779986083127,41.94,73087.99,46.5,0.01925,2e-05,2.29748]
[1779986088162,41.93,73091.31,46.5,0.01931,2e-05,2.30446]
[1779986093197,41.93,73091.66,46.5,0.01931,2e-05,2.30444]
[1779986098231,41.93,73094.21,46.5,0.01936,2e-05,2.30963]
[1779986103272,41.92,73095.55,46.5,0.01938,2e-05,2.31185]
[1779986108307,41.92,73097.59,46.5,0.01942,2e-05,2.31573]
[1779986113344,41.91,73101.94,46.5,0.01951,2e-05,2.32508]
[1779986118385,41.91,73109.83,46.5,0.01968,2e-05,2.34267]
[1779986123420,41.9,73111.23,46.5,0.01971,2e-05,2.34482]
[1779986128455,41.9,73118.38,46.5,0.01986,2e-05,2.36063]
[1779986133490,41.89,73098.79,46.5,0.01937,2e-05,2.31019]
[1779986138526,41.89,73097.5,46.5,0.01933,2e-05,2.30624]
[1779986143561,41.89,73098.17,46.5,0.01934,2e-05,2.30698]
[1779986148596,41.88,73099.12,46.5,0.01935,2e-05,2.30834]
[1779986153863,41.88,73097.6,46.5,0.01931,2e-05,2.30407]
[1779986159664,41.88,73080.05,46.5,0.01891,2e-05,2.26229]
[1779986161694,41.88,73061.23,46.5,0.01848,2e-05,2.21866]
[1779986167068,41.87,73069.96,46.5,0.01868,2e-05,2.23855]
[1779986172848,41.87,73069.35,46.5,0.01866,2e-05,2.23667]
[1779986178792,41.87,73067.59,46.5,0.01862,2e-05,2.23231]
[1779986184858,41.87,73058.96,46.5,0.01842,2e-05,2.21226]
[1779986189894,41.87,73064.52,46.5,0.01854,2e-05,2.22488]
[1779986194929,41.87,73060.4,46.5,0.01843,2e-05,2.21276]
[1779986199965,41.87,73069.95,46.5,0.01864,2e-05,2.23443]
[1779986205000,41.87,73071.84,46.5,0.01868,2e-05,2.23845]
[1779986210036,41.87,73072.05,46.5,0.01868,2e-05,2.23866]
[1779986212361,41.86,73072.77,46.5,0.0187,2e-05,2.24019]
[1779986213358,41.86,73073.08,46.5,0.0187,2e-05,2.24083]
[1779986219098,41.86,73075.75,46.5,0.01876,2e-05,2.24657]
[1779986224135,41.86,73072.64,46.5,0.01868,2e-05,2.23895]
[1779986229170,41.86,73075.83,46.5,0.01875,2e-05,2.24596]
[1779986234205,41.86,73077.68,46.5,0.01879,2e-05,2.24997]
[1779986239241,41.86,73072.98,46.5,0.01868,2e-05,2.23877]
[1779986244275,41.86,73067.22,46.5,0.01855,2e-05,2.22533]
[1779986249312,41.86,73065.78,46.5,0.01852,2e-05,2.22189]
[1779986254347,41.86,73061.85,46.5,0.01841,2e-05,2.21032]
[1779986259382,41.85,73071.11,46.5,0.01861,2e-05,2.23139]
[1779986264429,41.85,73065.93,46.5,0.0185,2e-05,2.21933]
[1779986269462,41.85,73065.63,46.5,0.01849,2e-05,2.21856]
[1779986274497,41.85,73059.5,46.5,0.01836,2e-05,2.20455]
[1779986279532,41.85,73061.91,46.5,0.01841,2e-05,2.21007]
[1779986284571,41.85,73064.46,46.5,0.01846,2e-05,2.2158]
[1779986289606,41.85,73060.63,46.5,0.01838,2e-05,2.20705]
[1779986294641,41.85,73060.7,46.5,0.01838,2e-05,2.20722]
[1779986299676,41.85,73071.66,46.5,0.01862,2e-05,2.23223]
[1779986304711,41.85,73080.73,46.5,0.01882,2e-05,2.25287]
[1779986309746,41.85,73084.99,46.5,0.01891,2e-05,2.26229]
[1779986314781,41.85,73080.5,46.5,0.01879,2e-05,2.2489]
[1779986319819,41.85,73077.3,46.5,0.01871,2e-05,2.24123]
[1779986324854,41.85,73083.72,46.5,0.01886,2e-05,2.25579]
[1779986329888,41.84,73086.33,46.5,0.01891,2e-05,2.26143]
[1779986334924,41.84,73085.5,46.5,0.01889,2e-05,2.259]
[1779986339959,41.84,73080.42,46.5,0.01877,2e-05,2.24691]
[1779986344994,41.84,73084.46,46.5,0.01886,2e-05,2.25595]
[1779986352045,41.84,73085.2,46.5,0.01887,2e-05,2.25716]
[1779986357861,41.84,73085.25,46.5,0.01887,2e-05,2.25699]
[1779986363125,41.83,73077.66,46.5,0.01869,2e-05,2.23897]
[1779986368161,41.83,73077.83,46.5,0.01869,2e-05,2.23917]
[1779986373196,41.83,73075.78,46.5,0.01863,2e-05,2.23171]
[1779986378231,41.83,73078.1,46.5,0.01868,2e-05,2.23689]
[1779986383266,41.83,73091.82,46.5,0.01898,2e-05,2.26843]
[1779986384274,41.83,73107.2,46.5,0.01933,2e-05,2.30437]
[1779986385284,41.83,73120.11,46.5,0.01963,2e-05,2.33479]
[1779986386291,41.83,73133.18,46.5,0.01993,2e-05,2.36586]
[1779986387854,41.83,73143.38,46.5,0.02017,2e-05,2.39022]
[1779986389312,41.82,73124.11,46.5,0.01971,2e-05,2.3433]
[1779986390606,41.82,73121.2,46.5,0.01964,2e-05,2.33614]
[1779986392812,41.82,73107.59,46.5,0.01932,2e-05,2.30351]
[1779986394430,41.82,73106.56,46.5,0.0193,2e-05,2.30093]
[1779986399773,41.82,73111.15,46.5,0.01939,2e-05,2.3108]
[1779986406389,41.81,73100.03,46.5,0.01913,2e-05,2.28378]
[1779986412484,41.81,73104.0,46.5,0.01921,2e-05,2.29229]
[1779986415578,41.81,73110.83,46.5,0.01937,2e-05,2.30796]
[1779986421550,41.8,73115.41,46.5,0.01946,2e-05,2.31777]
[1779986426589,41.8,73118.01,46.5,0.01951,2e-05,2.32304]
[1779986430299,41.8,73136.96,46.5,0.01995,2e-05,2.36752]
[1779986430704,41.8,73136.96,46.5,0.01995,2e-05,2.36752]
[1779986431438,41.8,73136.96,46.5,0.01995,2e-05,2.36752]
[1779986436775,41.79,73147.71,46.5,0.02017,2e-05,2.38935]
[1779986444982,41.78,73148.19,46.5,0.02015,2e-05,2.38808]
[1779986451560,41.77,73146.29,46.5,0.02009,2e-05,2.38152]
[1779986458674,41.77,73144.74,46.5,0.02003,2e-05,2.37577]
[1779986463865,41.76,73155.46,46.5,0.02027,2e-05,2.4]
[1779986468900,41.75,73156.43,46.5,0.02028,2e-05,2.40078]
[1779986471921,41.75,73138.5,46.5,0.01984,2e-05,2.35648]
[1779986474942,41.74,73150.29,46.5,0.02011,2e-05,2.38417]
[1779986479977,41.74,73156.82,46.5,0.02025,2e-05,2.39857]
[1779986485024,41.73,73146.06,46.5,0.01998,2e-05,2.37101]
[1779986489049,41.73,73157.89,46.5,0.02025,2e-05,2.3986]
[1779986494085,41.72,73151.04,46.5,0.02005,2e-05,2.37779]
[1779986499120,41.72,73150.81,46.5,0.02004,2e-05,2.37588]
[1779986504155,41.71,73153.75,46.5,0.02009,2e-05,2.38137]
[1779986509190,41.7,73142.12,46.5,0.0198,2e-05,2.35192]
[1779986514225,41.7,73141.05,46.5,0.01976,2e-05,2.34824]
[1779986519421,41.7,73140.97,46.5,0.01975,2e-05,2.34718]
[1779986521373,41.69,73154.88,46.5,0.02008,2e-05,2.38004]
[1779986527316,41.69,73158.88,46.5,0.02015,2e-05,2.38808]
[1779986532351,41.68,73160.96,46.5,0.02019,2e-05,2.3917]
[1779986537403,41.67,73156.85,46.5,0.02008,2e-05,2.38022]
[1779986542439,41.67,73162.41,46.5,0.0202,2e-05,2.39233]
[1779986547474,41.66,73171.24,46.5,0.02039,2e-05,2.41242]
[1779986552509,41.66,73172.55,46.5,0.02039,2e-05,2.41129]
[1779986557547,41.65,73166.69,46.5,0.02023,2e-05,2.39546]
[1779986562582,41.64,73164.24,46.5,0.02016,2e-05,2.388]
[1779986567617,41.64,73169.64,46.5,0.02027,2e-05,2.39973]
[1779986568624,41.64,73181.99,46.5,0.02057,2e-05,2.42972]
[1779986570638,41.63,73193.82,46.5,0.02085,2e-05,2.45824]
[1779986575673,41.62,73192.09,46.5,0.02079,2e-05,2.45191]
[1779986580008,41.62,73194.03,46.5,0.02082,2e-05,2.45518]
[1779986581486,41.62,73193.21,46.5,0.02079,2e-05,2.45274]
[1779986587504,41.61,73189.57,46.5,0.02069,2e-05,2.44188]
[1779986593650,41.6,73194.77,46.5,0.02079,2e-05,2.45252]
[1779986592799,41.6,73206.84,46.5,0.02108,2e-05,2.48225]
[1779986594802,41.6,73217.21,46.5,0.02134,3e-05,2.50791]
[1779986600075,41.59,73214.0,46.5,0.02123,2e-05,2.49742]
[1779986605180,41.58,73212.63,46.5,0.02118,2e-05,2.49169]
[1779986606770,41.58,73199.25,46.5,0.02084,2e-05,2.45734]
[1779986610837,41.57,73213.23,46.5,0.02117,2e-05,2.49063]
[1779986616969,41.56,73202.11,46.5,0.02084,2e-05,2.45719]
[1779986622417,41.55,73205.91,46.5,0.02092,2e-05,2.4651]
[1779986628047,41.54,73204.6,46.5,0.02086,2e-05,2.459]
[1779986633083,41.53,73204.44,46.5,0.02083,2e-05,2.45662]
[1779986638118,41.52,73206.02,46.5,0.02085,2e-05,2.45858]
[1779986643153,41.52,73196.89,46.5,0.02061,2e-05,2.43394]
[1779986648188,41.51,73194.32,46.5,0.02053,2e-05,2.42584]
[1779986653223,41.5,73200.95,46.5,0.02067,2e-05,2.44051]
[1779986658259,41.49,73200.78,46.5,0.02065,2e-05,2.43824]
[1779986663294,41.49,73200.73,46.5,0.02063,2e-05,2.43629]
[1779986668329,41.48,73209.0,46.5,0.02081,2e-05,2.45466]
[1779986673364,41.47,73210.3,46.5,0.0208,2e-05,2.45324]
[1779986678399,41.46,73212.29,46.5,0.02083,2e-05,2.45626]
[1779986684444,41.45,73213.21,46.5,0.02083,2e-05,2.45623]
[1779986689479,41.44,73214.92,46.5,0.02086,2e-05,2.45857]
[1779986694514,41.44,73214.65,46.5,0.02083,2e-05,2.45597]
[1779986698543,41.43,73227.44,46.5,0.02113,2e-05,2.48646]
[1779986702704,41.42,73244.84,46.5,0.02155,3e-05,2.52882]
[1779986708613,41.41,73240.71,46.5,0.02142,3e-05,2.5153]
[1779986713648,41.4,73242.45,46.5,0.02144,3e-05,2.51732]
[1779986718685,41.39,73233.04,46.5,0.02118,3e-05,2.49114]
[1779986723720,41.38,73233.4,46.5,0.02116,3e-05,2.48991]
[1779986728755,41.38,73224.38,46.5,0.02092,2e-05,2.4651]
[1779986733790,41.37,73230.14,46.5,0.02102,2e-05,2.47487]
[1779986738840,41.36,73232.93,46.5,0.02107,2e-05,2.4803]
[1779986743871,41.35,73245.79,46.5,0.02137,3e-05,2.51037]
[1779986748906,41.34,73251.06,46.5,0.02148,3e-05,2.5215]
[1779986753941,41.33,73252.85,46.5,0.0215,3e-05,2.52368]
[1779986759042,41.33,73262.95,46.5,0.02174,3e-05,2.54765]
[1779986761711,41.32,73262.56,46.5,0.02171,3e-05,2.5451]
[1779986762476,41.32,73265.21,46.5,0.02178,3e-05,2.55139]
[1779986768061,41.29,73267.16,46.5,0.02175,3e-05,2.54835]
[1779986773103,41.28,73267.32,46.5,0.02173,3e-05,2.54667]
[1779986778866,41.27,73269.62,46.5,0.02176,3e-05,2.54938]
[1779986784254,41.26,73264.29,46.5,0.02159,3e-05,2.53308]
[1779986789484,41.24,73269.49,46.5,0.02169,3e-05,2.54328]
[1779986794200,41.23,73255.55,46.5,0.0213,3e-05,2.50278]
[1779986801347,41.22,73270.75,46.5,0.02164,3e-05,2.5377]
[1779986806382,41.21,73271.23,46.5,0.02163,3e-05,2.53631]
[1779986811417,41.2,73270.75,46.5,0.02159,3e-05,2.53247]
[1779986813431,41.19,73256.79,46.5,0.02122,3e-05,2.49576]
[1779986814594,41.19,73256.79,46.5,0.02122,3e-05,2.49576]
[1779986819433,41.18,73265.76,46.5,0.02142,3e-05,2.51587]
[1779986823573,41.18,73279.53,46.5,0.02176,3e-05,2.54976]
[1779986827686,41.17,73291.36,46.5,0.02205,3e-05,2.57829]
[1779986833445,41.15,73292.27,46.5,0.02203,3e-05,2.57648]
[1779986838631,41.14,73301.06,46.5,0.02222,3e-05,2.5959]
[1779986843866,41.13,73297.61,46.5,0.02211,3e-05,2.58441]
[1779986843943,41.13,73285.35,46.5,0.02178,3e-05,2.55194]
[1779986846693,41.12,73272.16,46.5,0.02143,3e-05,2.5164]
[1779986851728,41.11,73270.6,46.5,0.02134,3e-05,2.50732]
[1779986856764,41.1,73275.36,46.5,0.02144,3e-05,2.51715]
[1779986861808,41.09,73270.89,46.5,0.0213,3e-05,2.50337]
[1779986864829,41.09,73257.57,46.5,0.02095,3e-05,2.46821]
[1779986869873,41.08,73253.19,46.5,0.02083,2e-05,2.45564]
[1779986874382,41.08,73238.7,46.5,0.02045,2e-05,2.41773]
[1779986879934,41.07,73232.71,46.5,0.02029,2e-05,2.40125]
[1779986884969,41.06,73227.38,46.5,0.02015,2e-05,2.38682]
[1779986890007,41.06,73228.3,46.5,0.02016,2e-05,2.38797]
[1779986895086,41.06,73223.27,46.5,0.02003,2e-05,2.37469]
[1779986899812,41.05,73211.73,46.5,0.01974,2e-05,2.34552]
[1779986903103,41.05,73228.81,46.5,0.02015,2e-05,2.38671]
[1779986908138,41.04,73229.35,46.5,0.02015,2e-05,2.38692]
[1779986912167,41.04,73218.51,46.5,0.01986,2e-05,2.35679]
[1779986917202,41.04,73219.15,46.5,0.01987,2e-05,2.3575]
[1779986922237,41.03,73218.52,46.5,0.01984,2e-05,2.35511]
[1779986927272,41.03,73218.62,46.5,0.01984,2e-05,2.35449]
[1779986930032,41.03,73203.72,46.5,0.01948,2e-05,2.31796]
[1779986930737,41.03,73190.05,46.5,0.01916,2e-05,2.28514]
[1779986936383,41.03,73195.83,46.5,0.01929,2e-05,2.29858]
[1779986941581,41.03,73196.38,46.5,0.0193,2e-05,2.29952]
[1779986947462,41.02,73203.85,46.5,0.01947,2e-05,2.31678]
[1779986952498,41.02,73194.23,46.5,0.01924,2e-05,2.29315]
[1779986957533,41.02,73193.38,46.5,0.01921,2e-05,2.29076]
[1779986962568,41.02,73190.16,46.5,0.01914,2e-05,2.28275]
[1779986967640,41.02,73191.51,46.5,0.01916,2e-05,2.28573]
[1779986971779,41.02,73196.41,46.5,0.01928,2e-05,2.29714]
[1779986971886,41.02,73181.98,46.5,0.01892,2e-05,2.26015]
[1779986972419,41.02,73181.98,46.5,0.01892,2e-05,2.26015]
[1779986978100,41.02,73178.89,46.5,0.01885,2e-05,2.25268]
[1779986983738,41.01,73188.91,46.5,0.01908,2e-05,2.27627]
[1779986989019,41.01,73188.87,46.5,0.01907,2e-05,2.27594]
[1779986994815,41.01,73188.56,46.5,0.01906,2e-05,2.27482]
[1779986999850,41.01,73187.81,46.5,0.01904,2e-05,2.27276]
[1779987001867,41.01,73199.82,46.5,0.01932,2e-05,2.30137]
[1779987006903,41.01,73199.95,46.5,0.01932,2e-05,2.30117]
[1779987011937,41.01,73201.03,46.5,0.01934,2e-05,2.30326]
[1779987016973,41.0,73199.74,46.5,0.0193,2e-05,2.29963]
[1779987022009,41.0,73196.03,46.5,0.01921,2e-05,2.29026]
[1779987025195,41.0,73171.55,46.5,0.01865,2e-05,2.23199]
[1779987031080,41.0,73171.41,46.5,0.01862,2e-05,2.22925]
[1779987033099,41.0,73184.26,46.5,0.01892,2e-05,2.25955]
[1779987038155,41.0,73181.36,46.5,0.01885,2e-05,2.25257]
[1779987044179,41.0,73180.51,46.5,0.01883,2e-05,2.25047]
[1779987048265,41.0,73167.02,46.5,0.01852,2e-05,2.21877]
[1779987054249,41.0,73169.2,46.5,0.01857,2e-05,2.22404]
[1779987059284,41.0,73168.37,46.5,0.01856,2e-05,2.22227]
[1779987064310,41.0,73176.75,46.5,0.01875,2e-05,2.24211]
[1779987069365,41.0,73183.42,46.5,0.0189,2e-05,2.25783]
[1779987074400,41.0,73182.24,46.5,0.01887,2e-05,2.25493]
[1779987078428,41.0,73195.32,46.5,0.01917,2e-05,2.28596]
[1779987079436,41.0,73213.26,46.5,0.0196,2e-05,2.32909]
[1779987082698,41.0,73213.66,46.5,0.0196,2e-05,2.32969]
[1779987087820,41.0,73223.82,46.5,0.01984,2e-05,2.35386]
[1779987089252,41.0,73226.43,46.5,0.0199,2e-05,2.35989]
[1779987094303,40.99,73236.58,46.5,0.02011,2e-05,2.38114]
[1779987099378,40.99,73243.1,46.5,0.02026,2e-05,2.39632]
[1779987106342,40.98,73246.84,46.5,0.02033,2e-05,2.40376]
[1779987111728,40.97,73249.36,46.5,0.02037,2e-05,2.4081]
[1779987112358,40.97,73230.81,46.5,0.01992,2e-05,2.36199]
[1779987117718,40.97,73237.01,46.5,0.02006,2e-05,2.37602]
[1779987119746,40.97,73237.16,46.5,0.02006,2e-05,2.37618]
[1779987120734,40.97,73236.62,46.5,0.02005,2e-05,2.37485]
[1779987125838,40.96,73245.72,46.5,0.02026,2e-05,2.39643]
[1779987126509,40.96,73251.05,46.5,0.02039,2e-05,2.40919]
[1779987132330,40.96,73244.41,46.5,0.02021,2e-05,2.39129]
[1779987132836,40.95,73260.83,46.5,0.02061,2e-05,2.4317]
[1779987134854,40.95,73247.34,46.5,0.02027,2e-05,2.39743]
[1779987139064,40.95,73252.94,46.5,0.0204,2e-05,2.41061]
[1779987144924,40.94,73256.8,46.5,0.02047,2e-05,2.41823]
[1779987149959,40.93,73255.78,46.5,0.02044,2e-05,2.41432]
[1779987154994,40.93,73254.36,46.5,0.02036,2e-05,2.40673]
[1779987160032,40.92,73251.47,46.5,0.02028,2e-05,2.3983]
[1779987162045,40.92,73268.65,46.5,0.0207,2e-05,2.44079]
[1779987167081,40.92,73279.11,46.5,0.02095,3e-05,2.46554]
[1779987172116,40.91,73275.8,46.5,0.02084,3e-05,2.4554]
[1779987177151,40.9,73274.0,46.5,0.02078,2e-05,2.44915]
[1779987182186,40.9,73275.26,46.5,0.0208,2e-05,2.45066]
[1779987187221,40.89,73276.42,46.5,0.02081,3e-05,2.45191]
[1779987191023,40.88,73266.42,46.5,0.02055,2e-05,2.42575]
[1779987192062,40.88,73265.4,46.5,0.02052,2e-05,2.4229]
[1779987196536,40.88,73268.67,46.5,0.02059,2e-05,2.42965]
[1779987197540,40.88,73268.83,46.5,0.02059,2e-05,2.42975]
[1779987203333,40.87,73268.26,46.5,0.02056,2e-05,2.42628]
[1779987208368,40.86,73276.36,46.5,0.02074,2e-05,2.4452]
[1779987213403,40.86,73283.99,46.5,0.02089,3e-05,2.46008]
[1779987218438,40.85,73284.19,46.5,0.02088,3e-05,2.45882]
[1779987223473,40.84,73286.38,46.5,0.02092,3e-05,2.46259]
[1779987228508,40.83,73286.78,46.5,0.02091,3e-05,2.46179]
[1779987233543,40.83,73274.63,46.5,0.02059,2e-05,2.42934]
[1779987238579,40.82,73274.11,46.5,0.02056,2e-05,2.42653]
[1779987243614,40.82,73267.96,46.5,0.02039,2e-05,2.40959]
[1779987247647,40.81,73252.28,46.5,0.02,2e-05,2.36964]
[1779987249657,40.81,73239.2,46.5,0.01968,2e-05,2.33717]
[1779987254693,40.81,73235.48,46.5,0.01959,2e-05,2.32746]
[1779987256441,40.81,73235.48,46.5,0.01959,2e-05,2.32746]
[1779987256711,40.81,73233.04,46.5,0.01953,2e-05,2.32131]
[1779987262755,40.8,73235.51,46.5,0.01958,2e-05,2.3267]
[1779987267790,40.8,73239.77,46.5,0.01968,2e-05,2.33654]
[1779987269807,40.8,73254.91,46.5,0.02004,2e-05,2.37349]
[1779987274842,40.8,73254.28,46.5,0.01999,2e-05,2.36836]
[1779987280398,40.79,73254.99,46.5,0.02,2e-05,2.36939]
[1779987285920,40.79,73272.91,46.5,0.02043,2e-05,2.41243]
[1779987290955,40.78,73275.9,46.5,0.02049,2e-05,2.41859]
[1779987295991,40.78,73274.18,46.5,0.02043,2e-05,2.41294]
[1779987301426,40.77,73277.55,46.5,0.0205,2e-05,2.42034]
[1779987309084,40.76,73287.29,46.5,0.02072,3e-05,2.44212]
[1779987314130,40.76,73283.53,46.5,0.02061,2e-05,2.4311]
[1779987319167,40.75,73279.26,46.5,0.02049,2e-05,2.41899]
[1779987324202,40.75,73274.04,46.5,0.02035,2e-05,2.40466]
[1779987329237,40.74,73279.03,46.5,0.02046,2e-05,2.41596]
[1779987335279,40.73,73284.65,46.5,0.02056,2e-05,2.42566]
[1779987340340,40.73,73276.38,46.5,0.02034,2e-05,2.4038]
[1779987343674,40.73,73262.74,46.5,0.02,2e-05,2.3687]
[1779987348682,40.72,73270.48,46.5,0.02018,2e-05,2.38702]
[1779987354413,40.72,73264.85,46.5,0.02003,2e-05,2.37206]
[1779987359448,40.71,73276.72,46.5,0.02031,2e-05,2.40067]
[1779987364483,40.71,73278.71,46.5,0.02035,2e-05,2.40451]
[1779987367515,40.71,73291.22,46.5,0.02065,2e-05,2.43526]
[1779987372550,40.7,73292.59,46.5,0.02067,2e-05,2.43698]
[1779987377585,40.69,73278.52,46.5,0.02031,2e-05,2.40021]
[1779987382620,40.69,73275.57,46.5,0.02022,2e-05,2.39185]
[1779987387658,40.69,73281.33,46.5,0.02036,2e-05,2.40511]
[1779987392693,40.68,73291.85,46.5,0.02058,2e-05,2.42754]
[1779987397728,40.67,73296.49,46.5,0.02068,3e-05,2.43786]
[1779987402763,40.67,73297.09,46.5,0.02068,3e-05,2.43793]
[1779987406224,40.67,73313.25,46.5,0.02108,3e-05,2.47816]
[1779987411827,40.66,73314.48,46.5,0.02109,3e-05,2.47916]
[1779987416863,40.65,73315.47,46.5,0.0211,3e-05,2.4799]
[1779987421465,40.64,73298.99,46.5,0.02067,3e-05,2.43652]
[1779987426538,40.64,73294.46,46.5,0.02055,2e-05,2.42403]
[1779987431968,40.63,73301.89,46.5,0.02071,3e-05,2.44096]
[1779987437003,40.63,73299.34,46.5,0.02064,3e-05,2.43318]
[1779987442039,40.62,73289.9,46.5,0.02039,2e-05,2.40819]
[1779987447080,40.62,73289.9,46.5,0.02038,2e-05,2.40712]
[1779987452109,40.61,73295.37,46.5,0.02048,2e-05,2.41704]
[1779987457648,40.61,73297.63,46.5,0.02052,2e-05,2.42157]
[1779987458792,40.61,73310.01,46.5,0.02083,3e-05,2.45242]
[1779987464193,40.6,73314.96,46.5,0.02094,3e-05,2.46351]
[1779987469228,40.6,73315.94,46.5,0.02095,3e-05,2.46451]
[1779987474263,40.59,73315.17,46.5,0.02091,3e-05,2.46106]
[1779987479298,40.58,73315.63,46.5,0.02091,3e-05,2.46081]
[1779987484333,40.58,73315.44,46.5,0.02089,3e-05,2.45892]
[1779987489368,40.57,73317.14,46.5,0.02092,3e-05,2.46186]
[1779987491391,40.57,73302.77,46.5,0.02056,2e-05,2.42483]
[1779987496428,40.57,73298.99,46.5,0.02045,2e-05,2.4143]
[1779987501473,40.56,73294.29,46.5,0.02033,2e-05,2.40155]
[1779987506507,40.56,73295.56,46.5,0.02035,2e-05,2.40387]
[1779987511542,40.56,73299.53,46.5,0.02042,2e-05,2.41025]
[1779987516578,40.55,73301.63,46.5,0.02046,2e-05,2.41456]
[1779987521613,40.55,73308.99,46.5,0.02063,3e-05,2.4322]
[1779987526648,40.54,73309.75,46.5,0.02064,3e-05,2.43303]
[1779987531691,40.54,73317.51,46.5,0.02082,3e-05,2.45165]
[1779987536726,40.53,73318.68,46.5,0.02084,3e-05,2.45316]
[1779987541762,40.53,73314.67,46.5,0.02073,3e-05,2.44173]
[1779987546775,40.53,73314.48,46.5,0.02071,3e-05,2.44034]
[1779987551837,40.52,73304.96,46.5,0.02046,2e-05,2.41494]
[1779987556872,40.52,73310.16,46.5,0.02058,3e-05,2.42719]
[1779987561907,40.51,73310.02,46.5,0.02057,3e-05,2.42589]
[1779987566942,40.51,73310.0,46.5,0.02056,3e-05,2.4249]
[1779987571979,40.51,73313.38,46.5,0.02061,3e-05,2.4298]
[1779987577364,40.5,73320.41,46.5,0.02078,3e-05,2.44685]
[1779987583160,40.5,73310.61,46.5,0.02052,2e-05,2.42081]
[1779987589101,40.49,73320.91,46.5,0.02077,3e-05,2.44564]
[1779987594136,40.49,73323.98,46.5,0.02083,3e-05,2.45235]
[1779987599174,40.48,73324.08,46.5,0.02083,3e-05,2.45143]
[1779987603521,40.48,73339.08,46.5,0.0212,3e-05,2.48895]
[1779987609244,40.47,73332.4,46.5,0.02101,3e-05,2.46996]
[1779987614279,40.47,73327.73,46.5,0.02088,3e-05,2.45668]
[1779987619314,40.46,73333.58,46.5,0.02101,3e-05,2.4704]
[1779987624349,40.46,73327.1,46.5,0.02083,3e-05,2.45248]
[1779987629541,40.45,73327.35,46.5,0.02083,3e-05,2.45215]
[1779987635427,40.45,73330.46,46.5,0.02087,3e-05,2.45563]
[1779987640462,40.44,73331.68,46.5,0.02089,3e-05,2.45747]
[1779987645497,40.44,73331.83,46.5,0.02088,3e-05,2.45659]
[1779987650654,40.43,73337.23,46.5,0.02101,3e-05,2.4694]
[1779987652150,40.43,73350.28,46.5,0.02134,3e-05,2.50255]
[1779987656574,40.42,73335.45,46.5,0.02094,3e-05,2.46263]
[1779987661640,40.42,73331.43,46.5,0.02082,3e-05,2.45099]
[1779987667653,40.41,73323.94,46.5,0.02062,3e-05,2.4306]
[1779987672688,40.41,73322.33,46.5,0.02057,3e-05,2.42546]
[1779987677723,40.41,73315.52,46.5,0.02039,2e-05,2.4073]
[1779987682758,40.4,73323.21,46.5,0.02057,3e-05,2.42586]
[1779987687793,40.4,73314.49,46.5,0.02035,2e-05,2.40285]
[1779987692828,40.4,73316.27,46.5,0.02036,2e-05,2.40389]
[1779987697863,40.39,73312.79,46.5,0.02027,2e-05,2.39445]
[1779987700884,40.39,73324.55,46.5,0.02056,3e-05,2.42378]
[1779987705919,40.39,73330.92,46.5,0.02071,3e-05,2.43881]
[1779987710957,40.38,73327.68,46.5,0.02062,3e-05,2.42955]
[1779987714985,40.38,73312.91,46.5,0.02024,2e-05,2.39149]
[1779987720042,40.38,73304.97,46.5,0.02004,2e-05,2.37103]
[1779987725067,40.38,73304.06,46.5,0.02001,2e-05,2.36825]
[1779987729103,40.37,73290.62,46.5,0.01968,2e-05,2.33457]
[1779987733127,40.37,73268.21,46.5,0.01914,2e-05,2.27971]
[1779987736146,40.38,73253.65,46.5,0.0188,2e-05,2.24489]
[1779987740188,40.38,73237.52,46.5,0.01844,2e-05,2.20707]
[1779987743209,40.38,73249.11,46.5,0.01871,2e-05,2.23514]
[1779987748249,40.38,73257.6,46.5,0.01891,2e-05,2.25612]
[1779987753284,40.38,73260.02,46.5,0.01895,2e-05,2.25981]
[1779987758944,40.39,73255.0,46.5,0.01884,2e-05,2.24806]
[1779987761118,40.39,73238.88,46.5,0.01847,2e-05,2.21003]
[1779987766376,40.39,73231.17,46.5,0.0183,2e-05,2.19282]
[1779987771488,40.4,73237.53,46.5,0.01846,2e-05,2.20858]
[1779987773460,40.4,73221.39,46.5,0.0181,2e-05,2.17118]
[1779987778460,40.4,73231.42,46.5,0.01833,2e-05,2.19569]
[1779987783500,40.41,73230.3,46.5,0.01832,2e-05,2.19394]
[1779987788530,40.41,73238.67,46.5,0.01852,2e-05,2.21454]
[1779987793566,40.41,73243.65,46.5,0.01864,2e-05,2.22706]
[1779987798610,40.41,73239.76,46.5,0.01855,2e-05,2.21836]
[1779987802301,40.42,73237.43,46.5,0.0185,2e-05,2.21325]
[1779987803080,40.42,73237.43,46.5,0.0185,2e-05,2.21325]
[1779987808680,40.42,73223.83,46.5,0.01821,2e-05,2.18248]
[1779987813446,40.42,73217.56,46.5,0.01805,2e-05,2.16609]
[1779987818751,40.43,73216.28,46.5,0.01804,2e-05,2.1645]
[1779987823789,40.43,73217.66,46.5,0.01808,2e-05,2.16889]
[1779987828822,40.44,73217.98,46.5,0.0181,2e-05,2.1708]
[1779987833862,40.44,73229.61,46.5,0.01837,2e-05,2.19908]
[1779987838897,40.45,73229.96,46.5,0.01839,2e-05,2.20077]
[1779987843617,40.45,73220.64,46.5,0.01818,2e-05,2.17955]
[1779987852997,40.46,73218.22,46.5,0.01815,2e-05,2.17582]
[1779987856031,40.46,73236.68,46.5,0.01857,2e-05,2.21987]
[1779987861066,40.46,73243.32,46.5,0.01873,2e-05,2.2363]
[1779987866101,40.47,73253.39,46.5,0.01897,2e-05,2.26095]
[1779987871135,40.47,73253.11,46.5,0.01895,2e-05,2.25795]
[1779987876178,40.47,73249.71,46.5,0.01887,2e-05,2.25003]
[1779987881215,40.47,73243.75,46.5,0.01874,2e-05,2.2363]
[1779987886250,40.47,73244.28,46.5,0.01875,2e-05,2.23807]
[1779987891285,40.47,73243.76,46.5,0.01875,2e-05,2.23732]
[1779987896321,40.48,73231.18,46.5,0.01846,2e-05,2.20809]
[1779987901356,40.48,73233.27,46.5,0.01852,2e-05,2.21375]
[1779987906561,40.48,73228.3,46.5,0.01841,2e-05,2.20254]
[1779987912080,40.48,73238.87,46.5,0.01866,2e-05,2.22816]
[1779987917470,40.49,73250.98,46.5,0.01894,2e-05,2.25754]
[1779987922558,40.49,73249.96,46.5,0.01892,2e-05,2.25532]
[1779987925936,40.49,73236.27,46.5,0.01861,2e-05,2.22289]
[1779987931569,40.49,73229.05,46.5,0.01843,2e-05,2.20401]
[1779987936604,40.49,73226.89,46.5,0.01839,2e-05,2.19966]
[1779987941639,40.5,73225.9,46.5,0.01837,2e-05,2.19807]
[1779987945667,40.5,73214.29,46.5,0.01811,2e-05,2.17152]
[1779987950702,40.5,73208.1,46.5,0.01799,2e-05,2.15815]
[1779987955737,40.51,73209.14,46.5,0.01802,2e-05,2.16165]
[1779987959765,40.51,73226.7,46.5,0.01843,2e-05,2.20354]
[1779987961124,40.51,73253.17,46.5,0.01904,2e-05,2.26674]
[1779987966814,40.51,73255.81,46.5,0.0191,2e-05,2.27326]
[1779987971849,40.51,73255.14,46.5,0.01909,2e-05,2.27175]
[1779987976884,40.51,73265.25,46.5,0.01933,2e-05,2.2962]
[1779987981919,40.51,73273.96,46.5,0.01953,2e-05,2.31731]
[1779987986954,40.51,73271.98,46.5,0.01948,2e-05,2.3122]
[1779987991989,40.51,73272.51,46.5,0.01947,2e-05,2.31064]
[1779987997025,40.51,73278.41,46.5,0.01961,2e-05,2.32478]
[1779987999082,40.51,73254.74,46.5,0.01905,2e-05,2.26708]
[1779988005087,40.51,73253.93,46.5,0.01903,2e-05,2.26522]
[1779988010122,40.51,73256.19,46.5,0.01908,2e-05,2.27078]
[1779988015157,40.51,73254.53,46.5,0.01905,2e-05,2.26689]
[1779988020193,40.51,73257.78,46.5,0.01912,2e-05,2.27489]
[1779988025228,40.51,73257.69,46.5,0.01912,2e-05,2.27478]
[1779988026367,40.51,73257.69,46.5,0.01912,2e-05,2.27478]
[1779988027599,40.51,73257.37,46.5,0.01912,2e-05,2.27404]
[1779988033246,40.51,73259.44,46.5,0.01916,2e-05,2.27912]
[1779988039327,40.51,73275.16,46.5,0.01954,2e-05,2.31714]
[1779988044362,40.51,73305.04,46.5,0.02026,2e-05,2.39084]
[1779988045027,40.51,73305.04,46.5,0.02026,2e-05,2.39084]
[1779988046464,40.51,73316.29,46.5,0.02054,3e-05,2.41918]
[1779988056450,40.5,73318.24,46.5,0.02054,3e-05,2.41873]
[1779988061486,40.49,73317.06,46.5,0.0205,3e-05,2.41465]
[1779988066526,40.49,73315.97,46.5,0.02046,2e-05,2.41086]
[1779988072572,40.49,73317.64,46.5,0.02049,2e-05,2.41384]
[1779988077607,40.48,73318.16,46.5,0.0205,3e-05,2.41415]
[1779988081219,40.48,73329.6,46.5,0.02078,3e-05,2.44257]
[1779988086677,40.47,73324.84,46.5,0.02064,3e-05,2.42883]
[1779988091727,40.47,73335.88,46.5,0.02091,3e-05,2.45574]
[1779988096762,40.46,73335.78,46.5,0.02089,3e-05,2.45418]
[1779988102206,40.46,73345.49,46.5,0.02113,3e-05,2.47807]
[1779988103540,40.46,73344.9,46.5,0.02111,3e-05,2.47625]
[1779988103577,40.46,73359.9,46.5,0.02149,3e-05,2.51449]
[1779988105010,40.46,73361.53,46.5,0.02153,3e-05,2.51875]
[1779988106530,40.45,73361.25,46.5,0.02152,3e-05,2.51765]
[1779988111015,40.45,73363.54,46.5,0.02156,3e-05,2.52141]
[1779988116904,40.44,73361.76,46.5,0.02147,3e-05,2.51183]
[1779988122115,40.43,73358.04,46.5,0.02136,3e-05,2.50076]
[1779988127662,40.42,73357.01,46.5,0.02131,3e-05,2.49607]
[1779988133472,40.42,73364.02,46.5,0.02147,3e-05,2.51229]
[1779988139064,40.41,73358.66,46.5,0.02131,3e-05,2.49616]
[1779988143630,40.4,73370.68,46.5,0.02161,3e-05,2.52581]
[1779988149136,40.39,73375.34,46.5,0.02171,3e-05,2.53607]
[1779988154172,40.39,73376.87,46.5,0.02173,3e-05,2.5381]
[1779988159207,40.38,73378.74,46.5,0.02176,3e-05,2.54101]
[1779988164244,40.37,73383.11,46.5,0.02185,3e-05,2.55046]
[1779988169285,40.36,73373.61,46.5,0.02158,3e-05,2.52336]
[1779988174325,40.35,73368.12,46.5,0.0214,3e-05,2.50438]
[1779988179360,40.35,73367.89,46.5,0.02137,3e-05,2.50206]
[1779988183590,40.34,73382.92,46.5,0.02175,3e-05,2.53975]
[1779988189430,40.33,73382.27,46.5,0.02171,3e-05,2.53602]
[1779988194468,40.32,73380.7,46.5,0.02165,3e-05,2.52954]
[1779988199501,40.32,73376.52,46.5,0.02152,3e-05,2.51702]
[1779988200645,40.32,73363.43,46.5,0.02118,3e-05,2.48252]
[1779988206559,40.31,73364.14,46.5,0.02117,3e-05,2.48216]
[1779988206991,40.31,73364.14,46.5,0.02117,3e-05,2.48216]
[1779988212601,40.3,73367.37,46.5,0.02124,3e-05,2.48871]
[1779988217636,40.3,73363.94,46.5,0.02113,3e-05,2.47827]
[1779988219654,40.29,73346.87,46.5,0.02069,3e-05,2.43378]
[1779988224138,40.29,73344.09,46.5,0.02061,3e-05,2.42584]
[1779988229344,40.29,73334.65,46.5,0.02037,2e-05,2.40106]
[1779988234080,40.28,73342.09,46.5,0.02052,3e-05,2.41631]
[1779988236541,40.28,73342.2,46.5,0.02052,3e-05,2.41622]
[1779988237617,40.28,73359.32,46.5,0.02095,3e-05,2.45968]
[1779988242834,40.27,73363.04,46.5,0.02103,3e-05,2.46775]
[1779988244236,40.27,73363.04,46.5,0.02103,3e-05,2.46775]
[1779988249884,40.27,73358.83,46.5,0.02091,3e-05,2.45507]
[1779988254918,40.26,73356.92,46.5,0.02085,3e-05,2.44899]
[1779988259953,40.26,73360.84,46.5,0.02094,3e-05,2.4579]
[1779988264988,40.25,73353.11,46.5,0.02073,3e-05,2.43694]
[1779988270024,40.25,73344.1,46.5,0.02049,3e-05,2.41306]
[1779988275199,40.25,73336.38,46.5,0.02029,2e-05,2.39287]
[1779988275644,40.25,73336.38,46.5,0.02029,2e-05,2.39287]
[1779988275687,40.25,73323.96,46.5,0.01998,2e-05,2.36152]
[1779988276137,40.25,73310.46,46.5,0.01965,2e-05,2.32786]
[1779988277552,40.25,73310.46,46.5,0.01965,2e-05,2.32786]
[1779988277647,40.25,73310.46,46.5,0.01965,2e-05,2.32786]
[1779988282039,40.25,73322.22,46.5,0.01994,2e-05,2.3569]
[1779988282777,40.25,73333.73,46.5,0.02022,2e-05,2.38567]
[1779988284285,40.25,73334.16,46.5,0.02023,2e-05,2.38675]
[1779988286181,40.24,73330.65,46.5,0.02014,2e-05,2.37769]
[1779988292188,40.24,73341.17,46.5,0.02037,3e-05,2.40073]
[1779988297223,40.24,73340.53,46.5,0.02035,3e-05,2.39843]
[1779988302258,40.24,73340.18,46.5,0.02034,3e-05,2.39685]
[1779988307297,40.23,73338.28,46.5,0.02028,2e-05,2.39136]
[1779988312332,40.23,73338.54,46.5,0.02028,2e-05,2.39135]
[1779988317368,40.23,73340.92,46.5,0.02033,3e-05,2.39672]
[1779988322403,40.22,73350.28,46.5,0.02056,3e-05,2.41966]
[1779988327438,40.22,73347.44,46.5,0.02048,3e-05,2.41151]
[1779988332473,40.22,73349.43,46.5,0.02052,3e-05,2.41573]
[1779988337508,40.21,73347.07,46.5,0.02045,3e-05,2.40891]
[1779988342689,40.21,73345.63,46.5,0.02041,3e-05,2.40462]
[1779988348586,40.21,73350.14,46.5,0.02051,3e-05,2.41506]
[1779988353621,40.2,73352.04,46.5,0.02053,3e-05,2.41635]
[1779988359664,40.2,73351.09,46.5,0.0205,3e-05,2.41278]
[1779988364699,40.2,73361.56,46.5,0.02075,3e-05,2.43868]
[1779988369735,40.19,73357.33,46.5,0.02064,3e-05,2.42682]
[1779988374770,40.19,73358.48,46.5,0.02066,3e-05,2.42887]
[1779988379808,40.19,73356.61,46.5,0.0206,3e-05,2.42316]
[1779988384843,40.18,73355.63,46.5,0.02057,3e-05,2.4198]
[1779988390886,40.18,73354.59,46.5,0.02053,3e-05,2.41615]
[1779988395926,40.17,73355.17,46.5,0.02054,3e-05,2.41681]
[1779988400961,40.17,73366.07,46.5,0.0208,3e-05,2.44375]
[1779988405996,40.17,73367.4,46.5,0.02083,3e-05,2.4461]
[1779988411037,40.16,73363.8,46.5,0.0207,3e-05,2.43308]
[1779988412991,40.16,73363.8,46.5,0.0207,3e-05,2.43308]
[1779988413971,40.16,73363.6,46.5,0.02069,3e-05,2.43217]
[1779988419093,40.16,73366.27,46.5,0.02075,3e-05,2.43786]
[1779988424128,40.15,73363.87,46.5,0.02068,3e-05,2.43073]
[1779988429163,40.15,73369.48,46.5,0.02081,3e-05,2.44418]
[1779988434601,40.15,73369.83,46.5,0.02082,3e-05,2.44466]
[1779988434618,40.15,73369.83,46.5,0.02082,3e-05,2.44466]
[1779988440240,40.14,73376.7,46.5,0.02097,3e-05,2.46035]
[1779988445060,40.13,73386.2,46.5,0.0212,3e-05,2.48373]
[1779988450310,40.13,73380.25,46.5,0.02104,3e-05,2.46695]
[1779988456352,40.12,73382.05,46.5,0.02107,3e-05,2.47009]
[1779988461387,40.12,73388.62,46.5,0.02122,3e-05,2.48586]
[1779988466446,40.11,73388.31,46.5,0.02121,3e-05,2.48391]
[1779988472585,40.11,73384.12,46.5,0.02106,3e-05,2.46869]
[1779988478364,40.1,73383.89,46.5,0.02104,3e-05,2.46663]
[1779988483049,40.1,73382.91,46.5,0.021,3e-05,2.46291]
[1779988488472,40.09,73377.23,46.5,0.02084,3e-05,2.44719]
[1779988493949,40.09,73374.72,46.5,0.02077,3e-05,2.43951]
[1779988494283,40.09,73372.73,46.5,0.02072,3e-05,2.4342]
[1779988499654,40.09,73376.84,46.5,0.02081,3e-05,2.44408]
[1779988504809,40.08,73377.09,46.5,0.02081,3e-05,2.44395]
[1779988510732,40.08,73364.81,46.5,0.02049,3e-05,2.41125]
[1779988515766,40.07,73363.72,46.5,0.02045,3e-05,2.40775]
[1779988518788,40.07,73347.35,46.5,0.02004,2e-05,2.36587]
[1779988522050,40.07,73360.6,46.5,0.02037,3e-05,2.3991]
[1779988522376,40.07,73360.6,46.5,0.02037,3e-05,2.3991]
[1779988524968,40.07,73364.72,46.5,0.02047,3e-05,2.40947]
[1779988530899,40.07,73356.3,46.5,0.02025,3e-05,2.3871]
[1779988532912,40.07,73345.28,46.5,0.01995,2e-05,2.35652]
[1779988537948,40.07,73338.44,46.5,0.01978,2e-05,2.33915]
[1779988542984,40.07,73350.58,46.5,0.02008,2e-05,2.36945]
[1779988548020,40.06,73349.2,46.5,0.02004,2e-05,2.3656]
[1779988553057,40.06,73344.83,46.5,0.01993,2e-05,2.35435]
[1779988555967,40.06,73346.54,46.5,0.01997,2e-05,2.35855]
[1779988557085,40.06,73329.17,46.5,0.01954,2e-05,2.31514]
[1779988558040,40.06,73329.17,46.5,0.01954,2e-05,2.31514]
[1779988563129,40.06,73336.17,46.5,0.01972,2e-05,2.33258]
[1779988568162,40.06,73337.99,46.5,0.01976,2e-05,2.33709]
[1779988573239,40.06,73344.05,46.5,0.01991,2e-05,2.35217]
[1779988575476,40.06,73340.19,46.5,0.01981,2e-05,2.34243]
[1779988581253,40.06,73339.04,46.5,0.01978,2e-05,2.33941]
[1779988585548,40.06,73339.28,46.5,0.01979,2e-05,2.33995]
[1779988589679,40.06,73347.17,46.5,0.01998,2e-05,2.35965]
[1779988591579,40.06,73348.96,46.5,0.02003,2e-05,2.36485]
[1779988597371,40.07,73330.33,46.5,0.01956,2e-05,2.31615]
[1779988604986,40.07,73327.95,46.5,0.0195,2e-05,2.31037]
[1779988610462,40.07,73338.01,46.5,0.01975,2e-05,2.33565]
[1779988614791,40.07,73338.18,46.5,0.01975,2e-05,2.33604]
[1779988616733,40.07,73338.88,46.5,0.01978,2e-05,2.33861]
[1779988622546,40.07,73331.46,46.5,0.01961,2e-05,2.32096]
[1779988627581,40.07,73332.9,46.5,0.01964,2e-05,2.32456]
[1779988632620,40.07,73327.29,46.5,0.01951,2e-05,2.31072]
[1779988635653,40.07,73327.71,46.5,0.01952,2e-05,2.3118]
[1779988641683,40.08,73325.95,46.5,0.01948,2e-05,2.30761]
[1779988644706,40.08,73327.64,46.5,0.01952,2e-05,2.31184]
[1779988644843,40.08,73340.45,46.5,0.01983,2e-05,2.34372]
[1779988646390,40.08,73340.66,46.5,0.01983,2e-05,2.34421]
[1779988651754,40.07,73332.26,46.5,0.01961,2e-05,2.32054]
[1779988656898,40.08,73327.91,46.5,0.0195,2e-05,2.30983]
[1779988657909,40.08,73308.53,46.5,0.01904,2e-05,2.26238]
[1779988659969,40.08,73321.16,46.5,0.01934,2e-05,2.29346]
[1779988665302,40.08,73317.16,46.5,0.01925,2e-05,2.28394]
[1779988670888,40.08,73315.73,46.5,0.01922,2e-05,2.2809]
[1779988675923,40.08,73314.91,46.5,0.0192,2e-05,2.27929]
[1779988681087,40.08,73313.13,46.5,0.01916,2e-05,2.27527]
[1779988686765,40.09,73299.97,46.5,0.01886,2e-05,2.24398]
[1779988688491,40.09,73289.41,46.5,0.01861,2e-05,2.21884]
[1779988694072,40.09,73279.66,46.5,0.0184,2e-05,2.19669]
[1779988695522,40.09,73285.75,46.5,0.01854,2e-05,2.21143]
[1779988702127,40.1,73287.72,46.5,0.0186,2e-05,2.21758]
[1779988707162,40.1,73291.76,46.5,0.0187,2e-05,2.2281]
[1779988712198,40.1,73290.81,46.5,0.01867,2e-05,2.22393]
[1779988717233,40.11,73287.17,46.5,0.01859,2e-05,2.21593]
[1779988722268,40.11,73290.13,46.5,0.01867,2e-05,2.22377]
[1779988727306,40.11,73295.73,46.5,0.0188,2e-05,2.23789]
[1779988733348,40.12,73298.02,46.5,0.01886,2e-05,2.24406]
[1779988738382,40.12,73308.72,46.5,0.01912,2e-05,2.27047]
[1779988743422,40.12,73315.33,46.5,0.01928,2e-05,2.2869]
[1779988745616,40.12,73334.08,46.5,0.01974,2e-05,2.33326]
[1779988750752,40.12,73338.49,46.5,0.01984,2e-05,2.34404]
[1779988756513,40.12,73338.95,46.5,0.01985,2e-05,2.34474]
[1779988761549,40.11,73338.76,46.5,0.01984,2e-05,2.344]
[1779988765918,40.11,73344.91,46.5,0.01999,2e-05,2.35923]
[1779988771620,40.11,73348.32,46.5,0.02005,2e-05,2.36455]
[1779988776655,40.11,73348.59,46.5,0.02005,2e-05,2.36477]
[1779988781690,40.11,73348.91,46.5,0.02006,2e-05,2.36517]
[1779988786727,40.11,73349.56,46.5,0.02007,2e-05,2.36638]
[1779988791762,40.1,73354.89,46.5,0.0202,2e-05,2.37935]
[1779988796063,40.1,73355.18,46.5,0.0202,2e-05,2.37977]
[1779988801836,40.1,73355.04,46.5,0.02019,2e-05,2.37869]
[1779988806871,40.1,73364.93,46.5,0.02043,3e-05,2.4032]
[1779988811906,40.1,73368.56,46.5,0.02052,3e-05,2.41166]
[1779988817440,40.09,73362.49,46.5,0.02036,3e-05,2.39565]
[1779988826043,40.09,73358.22,46.5,0.02024,3e-05,2.38387]
[1779988832053,40.09,73368.05,46.5,0.02046,3e-05,2.4052]
[1779988836050,40.08,73360.91,46.5,0.02027,3e-05,2.38666]
[1779988836081,40.08,73349.21,46.5,0.01998,2e-05,2.35703]
[1779988841116,40.08,73341.51,46.5,0.01979,2e-05,2.33753]
[1779988845144,40.08,73354.39,46.5,0.02011,2e-05,2.36974]
[1779988850179,40.08,73354.64,46.5,0.02011,2e-05,2.37]
[1779988855214,40.08,73354.35,46.5,0.0201,2e-05,2.36888]
[1779988860250,40.08,73356.06,46.5,0.02014,2e-05,2.37279]
[1779988865460,40.08,73351.29,46.5,0.02001,2e-05,2.36043]
[1779988866108,40.08,73346.37,46.5,0.01989,2e-05,2.348]
[1779988871335,40.07,73357.81,46.5,0.02017,2e-05,2.3763]
[1779988876379,40.07,73354.27,46.5,0.02008,2e-05,2.36691]
[1779988881414,40.07,73357.51,46.5,0.02015,2e-05,2.37468]
[1779988887456,40.07,73359.14,46.5,0.02019,2e-05,2.37823]
[1779988892492,40.07,73364.05,46.5,0.02029,3e-05,2.38748]
[1779988896153,40.07,73366.09,46.5,0.02033,3e-05,2.39242]
[1779988902090,40.06,73365.43,46.5,0.02031,3e-05,2.39003]
[1779988907598,40.06,73367.58,46.5,0.02036,3e-05,2.39462]
[1779988913241,40.06,73367.44,46.5,0.02035,3e-05,2.39366]
[1779988918677,40.05,73366.43,46.5,0.02031,3e-05,2.3904]
[1779988923713,40.05,73361.39,46.5,0.02018,3e-05,2.3771]
[1779988928748,40.05,73359.31,46.5,0.02013,2e-05,2.37144]
[1779988933391,40.05,73359.27,46.5,0.02012,2e-05,2.37111]
[1779988934748,40.05,73350.17,46.5,0.0199,2e-05,2.34807]
[1779988939825,40.05,73347.83,46.5,0.01984,2e-05,2.34203]
[1779988944860,40.05,73345.52,46.5,0.01978,2e-05,2.33616]
[1779988949894,40.05,73344.73,46.5,0.01976,2e-05,2.33409]
[1779988954930,40.05,73343.76,46.5,0.01971,2e-05,2.32894]
[1779988959966,40.05,73342.15,46.5,0.01967,2e-05,2.3249]
[1779988965001,40.05,73331.94,46.5,0.01942,2e-05,2.2997]
[1779988970036,40.05,73330.51,46.5,0.01939,2e-05,2.29641]
[1779988975071,40.05,73326.38,46.5,0.0193,2e-05,2.2865]
[1779988980106,40.05,73323.53,46.5,0.01923,2e-05,2.2799]
[1779988983127,40.05,73307.91,46.5,0.01886,2e-05,2.24214]
[1779988989169,40.06,73301.18,46.5,0.01871,2e-05,2.22691]
[1779988994205,40.06,73301.17,46.5,0.01872,2e-05,2.22774]
[1779988999240,40.06,73299.96,46.5,0.0187,2e-05,2.22565]
[1779989004276,40.07,73292.74,46.5,0.01854,2e-05,2.20926]
[1779989009311,40.07,73293.74,46.5,0.01857,2e-05,2.21262]
[1779989014346,40.07,73298.18,46.5,0.01867,2e-05,2.22159]
[1779989019381,40.08,73298.81,46.5,0.01869,2e-05,2.22389]
[1779989023992,40.08,73297.33,46.5,0.01866,2e-05,2.22094]
[1779989025017,40.08,73296.93,46.5,0.01865,2e-05,2.22013]
[1779989030458,40.08,73297.68,46.5,0.01868,2e-05,2.22285]
[1779989036022,40.09,73299.46,46.5,0.01873,2e-05,2.22785]
[1779989041285,40.09,73302.02,46.5,0.01879,2e-05,2.23467]
[1779989047586,40.09,73301.49,46.5,0.01879,2e-05,2.23443]
[1779989052621,40.1,73302.61,46.5,0.01882,2e-05,2.23781]
[1779989059673,40.1,73302.37,46.5,0.01883,2e-05,2.23814]
[1779989065715,40.1,73302.56,46.5,0.01884,2e-05,2.23938]
[1779989071087,40.11,73299.31,46.5,0.01877,2e-05,2.2321]
[1779989078809,40.11,73298.94,46.5,0.01875,2e-05,2.22998]
[1779989084851,40.12,73298.94,46.5,0.01876,2e-05,2.23089]
[1779989089886,40.12,73299.19,46.5,0.01878,2e-05,2.23225]
[1779989094920,40.12,73293.9,46.5,0.01866,2e-05,2.22033]
[1779989099956,40.13,73285.39,46.5,0.01847,2e-05,2.20092]
[1779989104991,40.13,73279.83,46.5,0.01835,2e-05,2.18878]
[1779989110026,40.14,73270.91,46.5,0.01816,2e-05,2.16877]
[1779989113048,40.14,73245.02,46.5,0.01758,2e-05,2.10922]
[1779989114286,40.14,73245.02,46.5,0.01758,2e-05,2.10922]
[1779989114616,40.14,73227.9,46.5,0.01721,2e-05,2.07037]
[1779989115253,40.14,73227.9,46.5,0.01721,2e-05,2.07037]
[1779989116420,40.14,73227.02,46.5,0.0172,2e-05,2.06919]
[1779989119093,40.15,73211.18,46.5,0.01687,2e-05,2.0347]
[1779989121878,40.15,73207.29,46.5,0.01679,2e-05,2.02693]
[1779989127183,40.16,73209.56,46.5,0.01686,2e-05,2.03438]
[1779989133191,40.18,73209.02,46.5,0.01687,2e-05,2.03406]
[1779989138226,40.19,73209.55,46.5,0.0169,2e-05,2.03757]
[1779989142961,40.2,73216.4,46.5,0.01706,2e-05,2.05482]
[1779989146282,40.2,73229.37,46.5,0.01736,2e-05,2.08594]
[1779989149306,40.21,73216.21,46.5,0.01709,2e-05,2.05725]
[1779989153587,40.22,73204.14,46.5,0.01685,2e-05,2.03186]
[1779989159375,40.23,73200.05,46.5,0.01679,2e-05,2.02556]
[1779989164410,40.24,73202.48,46.5,0.01686,2e-05,2.03332]
[1779989169445,40.25,73202.54,46.5,0.01688,2e-05,2.03571]
[1779989174480,40.26,73203.39,46.5,0.01692,2e-05,2.03983]
[1779989176247,40.26,73203.57,46.5,0.01693,2e-05,2.04068]
[1779989181599,40.27,73215.69,46.5,0.01721,2e-05,2.07003]
[1779989182792,40.27,73215.79,46.5,0.01722,2e-05,2.07103]
[1779989184436,40.27,73228.89,46.5,0.01751,2e-05,2.10127]
[1779989185558,40.28,73251.9,46.5,0.01804,2e-05,2.15521]
[1779989190594,40.28,73257.57,46.5,0.01818,2e-05,2.16967]
[1779989195631,40.29,73255.95,46.5,0.01813,2e-05,2.16445]
[1779989200673,40.29,73254.91,46.5,0.01812,2e-05,2.1632]
[1779989203505,40.29,73257.79,46.5,0.01819,2e-05,2.17067]
[1779989208729,40.3,73258.63,46.5,0.01822,2e-05,2.17401]
[1779989213768,40.3,73264.27,46.5,0.01836,2e-05,2.18839]
[1779989218807,40.31,73264.14,46.5,0.01837,2e-05,2.18908]
[1779989223844,40.31,73264.48,46.5,0.01839,2e-05,2.19087]
[1779989228880,40.32,73274.84,46.5,0.01864,2e-05,2.21646]
[1779989233914,40.32,73273.73,46.5,0.01862,2e-05,2.21457]
[1779989239550,40.32,73272.53,46.5,0.0186,2e-05,2.21231]
[1779989244991,40.33,73266.59,46.5,0.01847,2e-05,2.19934]
[1779989250735,40.33,73277.03,46.5,0.01872,2e-05,2.22484]
[1779989256915,40.33,73278.06,46.5,0.01873,2e-05,2.22555]
[1779989260881,40.33,73276.27,46.5,0.01869,2e-05,2.22183]
[1779989269570,40.34,73288.84,46.5,0.019,2e-05,2.25302]
[1779989276219,40.34,73295.81,46.5,0.01917,2e-05,2.27041]
[1779989281419,40.34,73295.74,46.5,0.01917,2e-05,2.27043]
[1779989287513,40.34,73291.57,46.5,0.01907,2e-05,2.26073]
[1779989289071,40.34,73284.96,46.5,0.01892,2e-05,2.2449]
[1779989294180,40.35,73279.19,46.5,0.01879,2e-05,2.23159]
[1779989299385,40.35,73284.91,46.5,0.01893,2e-05,2.24603]
[1779989304420,40.35,73288.27,46.5,0.01901,2e-05,2.25458]
[1779989309455,40.35,73288.07,46.5,0.01901,2e-05,2.25449]
[1779989314490,40.35,73287.07,46.5,0.01897,2e-05,2.24985]
[1779989319525,40.36,73293.01,46.5,0.01912,2e-05,2.26452]
[1779989324560,40.36,73285.53,46.5,0.01894,2e-05,2.24674]
[1779989327581,40.36,73273.18,46.5,0.01866,2e-05,2.21745]
[1779989332616,40.36,73269.83,46.5,0.01858,2e-05,2.21011]
[1779989337651,40.36,73269.39,46.5,0.01858,2e-05,2.20979]
[1779989342686,40.37,73269.62,46.5,0.01859,2e-05,2.21109]
[1779989347721,40.37,73263.63,46.5,0.01846,2e-05,2.19763]
[1779989352756,40.37,73265.67,46.5,0.01852,2e-05,2.20333]
[1779989357791,40.38,73264.95,46.5,0.01851,2e-05,2.20249]
[1779989362826,40.38,73272.0,46.5,0.01868,2e-05,2.22031]
[1779989367861,40.38,73271.93,46.5,0.01869,2e-05,2.22089]
[1779989372896,40.39,73271.85,46.5,0.01867,2e-05,2.21884]
[1779989377931,40.39,73265.91,46.5,0.01854,2e-05,2.20546]
[1779989382966,40.39,73264.86,46.5,0.01853,2e-05,2.20385]
[1779989388003,40.4,73264.11,46.5,0.01852,2e-05,2.20297]
[1779989393038,40.4,73265.58,46.5,0.01856,2e-05,2.20736]
[1779989394045,40.4,73252.98,46.5,0.01828,2e-05,2.17777]
[1779989397074,40.41,73239.59,46.5,0.01798,2e-05,2.14719]
[1779989401123,40.41,73256.17,46.5,0.01836,2e-05,2.18687]
[1779989406154,40.41,73259.45,46.5,0.01845,2e-05,2.19586]
[1779989411182,40.42,73249.68,46.5,0.01824,2e-05,2.17363]
[1779989414359,40.42,73235.21,46.5,0.01792,2e-05,2.14085]
[1779989414502,40.42,73235.21,46.5,0.01792,2e-05,2.14085]
[1779989419602,40.43,73238.97,46.5,0.01801,2e-05,2.15065]
[1779989426076,40.43,73249.4,46.5,0.01826,2e-05,2.17644]
[1779989431330,40.44,73244.46,46.5,0.01815,2e-05,2.16392]
[1779989435613,40.44,73232.17,46.5,0.01788,2e-05,2.13629]
[1779989441400,40.45,73227.82,46.5,0.0178,2e-05,2.12803]
[1779989446434,40.46,73240.39,46.5,0.01809,2e-05,2.1586]
[1779989451471,40.46,73241.82,46.5,0.01814,2e-05,2.16311]
[1779989456514,40.47,73231.58,46.5,0.01792,2e-05,2.1405]
[1779989458520,40.47,73246.99,46.5,0.01827,2e-05,2.17695]
[1779989463556,40.47,73250.31,46.5,0.01836,2e-05,2.18581]
[1779989468591,40.48,73248.34,46.5,0.01832,2e-05,2.18217]
[1779989472619,40.48,73260.71,46.5,0.01862,2e-05,2.21214]
[1779989474888,40.48,73262.36,46.5,0.01866,2e-05,2.21621]
[1779989476570,40.48,73269.4,46.5,0.01882,2e-05,2.23327]
[1779989476728,40.48,73269.4,46.5,0.01882,2e-05,2.23327]
[1779989483192,40.48,73273.64,46.5,0.01893,2e-05,2.24403]
[1779989490750,40.49,73274.88,46.5,0.01897,2e-05,2.24777]
[1779989496155,40.49,73274.88,46.5,0.01897,2e-05,2.24777]
[1779989501827,40.49,73284.96,46.5,0.01919,2e-05,2.27019]
[1779989506861,40.49,73289.06,46.5,0.01929,2e-05,2.28032]
[1779989511897,40.49,73289.53,46.5,0.0193,2e-05,2.2816]
[1779989517939,40.49,73292.27,46.5,0.01937,2e-05,2.28836]
[1779989522974,40.49,73290.09,46.5,0.01932,2e-05,2.2831]
[1779989528014,40.49,73300.06,46.5,0.01956,2e-05,2.3074]
[1779989533050,40.49,73299.58,46.5,0.01954,2e-05,2.30611]
[1779989536814,40.49,73297.05,46.5,0.01948,2e-05,2.29987]
[1779989537006,40.49,73297.05,46.5,0.01948,2e-05,2.29987]
[1779989545134,40.49,73298.16,46.5,0.01951,2e-05,2.30243]
[1779989550169,40.49,73308.93,46.5,0.01977,2e-05,2.32882]
[1779989555204,40.49,73302.74,46.5,0.01959,2e-05,2.31064]
[1779989560240,40.49,73298.34,46.5,0.01949,2e-05,2.29978]
[1779989565275,40.49,73296.92,46.5,0.01945,2e-05,2.29629]
[1779989570312,40.49,73296.6,46.5,0.01944,2e-05,2.29551]
[1779989575348,40.49,73301.39,46.5,0.01956,2e-05,2.30717]
[1779989580383,40.49,73309.8,46.5,0.01976,2e-05,2.32765]
[1779989585417,40.49,73317.79,46.5,0.01995,2e-05,2.34714]
[1779989590453,40.49,73317.53,46.5,0.01994,2e-05,2.34609]
[1779989595488,40.48,73316.14,46.5,0.0199,2e-05,2.34228]
[1779989600523,40.48,73315.8,46.5,0.01989,2e-05,2.34111]
[1779989605558,40.48,73317.07,46.5,0.01992,2e-05,2.34394]
[1779989607867,40.48,73328.99,46.5,0.02021,2e-05,2.37352]
[1779989613614,40.48,73333.54,46.5,0.0203,2e-05,2.38151]
[1779989619002,40.48,73343.75,46.5,0.02055,3e-05,2.4067]
[1779989624398,40.47,73351.38,46.5,0.02073,3e-05,2.42504]
[1779989625742,40.47,73365.33,46.5,0.02108,3e-05,2.46033]
[1779989634517,40.46,73364.46,46.5,0.02104,3e-05,2.4557]
[1779989634999,40.46,73364.46,46.5,0.02104,3e-05,2.4557]
[1779989635970,40.46,73366.72,46.5,0.02109,3e-05,2.46126]
[1779989641824,40.45,73366.19,46.5,0.02106,3e-05,2.45804]
[1779989646859,40.45,73364.2,46.5,0.021,3e-05,2.45167]
[1779989651894,40.44,73364.06,46.5,0.02098,3e-05,2.45009]
[1779989656929,40.44,73361.05,46.5,0.02089,3e-05,2.4412]
[1779989662198,40.43,73359.87,46.5,0.02085,3e-05,2.43733]
[1779989668014,40.43,73364.31,46.5,0.02095,3e-05,2.44717]
[1779989673043,40.42,73363.93,46.5,0.02091,3e-05,2.44229]
[1779989678078,40.42,73365.84,46.5,0.02094,3e-05,2.44605]
[1779989683113,40.41,73365.42,46.5,0.02092,3e-05,2.44383]
[1779989688148,40.41,73370.33,46.5,0.02103,3e-05,2.45523]
[1779989693183,40.4,73372.53,46.5,0.02108,3e-05,2.45939]
[1779989698218,40.4,73374.56,46.5,0.02112,3e-05,2.46336]
[1779989702247,40.4,73387.93,46.5,0.02145,3e-05,2.49724]
[1779989707281,40.39,73391.41,46.5,0.02153,3e-05,2.50448]
[1779989712316,40.38,73393.83,46.5,0.02157,3e-05,2.50912]
[1779989717353,40.38,73392.56,46.5,0.02152,3e-05,2.50412]
[1779989719459,40.37,73375.28,46.5,0.02107,3e-05,2.4586]
[1779989725418,40.37,73370.46,46.5,0.02093,3e-05,2.44478]
[1779989730453,40.36,73366.09,46.5,0.02081,3e-05,2.4325]
[1779989735488,40.36,73370.29,46.5,0.02088,3e-05,2.43946]
[1779989740523,40.35,73379.04,46.5,0.02109,3e-05,2.46082]
[1779989745557,40.35,73377.9,46.5,0.02105,3e-05,2.45659]
[1779989750593,40.35,73371.75,46.5,0.02088,3e-05,2.43962]
[1779989755628,40.34,73371.29,46.5,0.02086,3e-05,2.43739]
[1779989760663,40.34,73361.02,46.5,0.02059,3e-05,2.4102]
[1779989765698,40.33,73359.89,46.5,0.02055,3e-05,2.40655]
[1779989770734,40.33,73371.08,46.5,0.02083,3e-05,2.43423]
[1779989775769,40.33,73374.26,46.5,0.0209,3e-05,2.44139]
[1779989780804,40.32,73375.47,46.5,0.02092,3e-05,2.44342]
[1779989785839,40.32,73379.15,46.5,0.021,3e-05,2.4518]
[1779989790874,40.31,73381.94,46.5,0.02106,3e-05,2.45781]
[1779989795910,40.31,73379.18,46.5,0.02096,3e-05,2.44675]
[1779989801952,40.3,73378.52,46.5,0.02093,3e-05,2.44375]
[1779989806987,40.3,73376.93,46.5,0.02088,3e-05,2.43864]
[1779989812024,40.3,73377.69,46.5,0.02088,3e-05,2.43962]
[1779989817058,40.29,73377.16,46.5,0.02086,3e-05,2.4373]
[1779989822093,40.29,73382.54,46.5,0.02099,3e-05,2.45015]
[1779989827127,40.28,73382.64,46.5,0.02098,3e-05,2.44936]
[1779989832163,40.28,73385.96,46.5,0.02106,3e-05,2.45686]
[1779989837198,40.28,73380.53,46.5,0.02091,3e-05,2.44175]
[1779989840327,40.27,73373.61,46.5,0.02072,3e-05,2.42358]
[1779989841270,40.27,73374.24,46.5,0.02074,3e-05,2.42487]
[1779989847268,40.27,73378.27,46.5,0.02083,3e-05,2.43429]
[1779989852303,40.27,73379.9,46.5,0.02084,3e-05,2.43481]
[1779989857337,40.26,73369.19,46.5,0.02056,3e-05,2.40655]
[1779989862376,40.26,73370.67,46.5,0.02059,3e-05,2.40964]
[1779989868418,40.26,73370.57,46.5,0.02058,3e-05,2.40843]
[1779989873453,40.25,73370.88,46.5,0.02058,3e-05,2.40855]
[1779989878488,40.25,73370.41,46.5,0.02056,3e-05,2.40668]
[1779989881515,40.25,73354.33,46.5,0.02015,2e-05,2.36559]
[1779989886550,40.25,73347.71,46.5,0.01999,2e-05,2.3488]
[1779989891586,40.25,73344.01,46.5,0.01989,2e-05,2.33942]
[1779989896622,40.25,73344.11,46.5,0.01989,2e-05,2.3396]
[1779989901657,40.25,73344.27,46.5,0.0199,2e-05,2.33993]
[1779989906691,40.25,73352.46,46.5,0.0201,2e-05,2.36027]
[1779989911727,40.25,73361.78,46.5,0.02031,3e-05,2.38075]
[1779989914748,40.24,73374.02,46.5,0.02061,3e-05,2.41153]
[1779989919783,40.24,73380.32,46.5,0.02077,3e-05,2.42681]
[1779989924833,40.24,73379.02,46.5,0.02072,3e-05,2.42264]
[1779989929868,40.23,73372.04,46.5,0.02054,3e-05,2.40398]
[1779989934903,40.23,73372.68,46.5,0.02055,3e-05,2.40492]
[1779989939938,40.23,73374.21,46.5,0.02058,3e-05,2.40812]
[1779989944973,40.23,73383.0,46.5,0.02079,3e-05,2.42982]
[1779989951016,40.22,73384.75,46.5,0.02083,3e-05,2.43321]
[1779989954422,40.22,73387.09,46.5,0.02088,3e-05,2.43866]
[1779989955711,40.22,73392.87,46.5,0.02103,3e-05,2.45358]
[1779989961147,40.21,73398.64,46.5,0.02117,3e-05,2.46704]
[1779989966523,40.21,73402.42,46.5,0.02125,3e-05,2.4756]
[1779989972113,40.2,73410.41,46.5,0.02142,3e-05,2.49194]
[1779989977315,40.19,73409.91,46.5,0.02139,3e-05,2.48884]
[1779989979240,40.19,73406.54,46.5,0.0213,3e-05,2.47975]
[1779989979486,40.19,73406.54,46.5,0.0213,3e-05,2.47975]
[1779989985264,40.19,73407.33,46.5,0.0213,3e-05,2.47984]
[1779989989501,40.18,73408.17,46.5,0.02131,3e-05,2.4812]
[1779989995416,40.18,73412.49,46.5,0.02141,3e-05,2.49082]
[1779989995788,40.18,73412.49,46.5,0.02141,3e-05,2.49082]
[1779990001747,40.17,73418.85,46.5,0.02156,3e-05,2.50567]
[1779990002383,40.17,73431.02,46.5,0.02187,3e-05,2.53718]
[1779990004720,40.16,73431.42,46.5,0.02188,3e-05,2.53788]
[1779990010457,40.15,73424.9,46.5,0.02168,3e-05,2.51807]
[1779990014435,40.15,73418.81,46.5,0.02151,3e-05,2.50102]
[1779990019099,40.14,73418.18,46.5,0.02148,3e-05,2.49762]
[1779990019491,40.14,73418.18,46.5,0.02148,3e-05,2.49762]
[1779990020651,40.14,73418.13,46.5,0.02147,3e-05,2.49749]
[1779990026580,40.14,73416.5,46.5,0.02141,3e-05,2.49112]
[1779990031615,40.13,73420.05,46.5,0.02146,3e-05,2.49591]
[1779990036679,40.12,73423.81,46.5,0.02155,3e-05,2.50462]
[1779990039568,40.12,73431.7,46.5,0.02175,3e-05,2.52449]
[1779990044707,40.11,73429.8,46.5,0.02168,3e-05,2.51739]
[1779990049742,40.11,73431.54,46.5,0.02171,3e-05,2.52031]
[1779990055784,40.1,73431.75,46.5,0.02169,3e-05,2.51885]
[1779990060819,40.09,73431.86,46.5,0.02168,3e-05,2.51746]
[1779990065959,40.09,73430.38,46.5,0.02162,3e-05,2.51188]
[1779990071896,40.08,73424.88,46.5,0.02146,3e-05,2.4955]
[1779990076970,40.07,73425.77,46.5,0.02147,3e-05,2.49639]
[1779990082827,40.07,73428.37,46.5,0.02152,3e-05,2.50181]
[1779990083936,40.07,73430.1,46.5,0.02156,3e-05,2.50607]
[1779990089017,40.06,73427.53,46.5,0.02148,3e-05,2.49753]
[1779990089989,40.06,73427.53,46.5,0.02148,3e-05,2.49753]
[1779990095059,40.05,73427.5,46.5,0.02144,3e-05,2.49298]
[1779990103004,40.05,73426.75,46.5,0.0214,3e-05,2.48912]
[1779990107553,40.04,73423.32,46.5,0.0213,3e-05,2.4791]
[1779990113810,40.04,73424.33,46.5,0.02131,3e-05,2.48026]
[1779990119227,40.03,73423.47,46.5,0.02127,3e-05,2.47633]
[1779990124263,40.02,73422.87,46.5,0.02124,3e-05,2.4736]
[1779990126346,40.02,73423.02,46.5,0.02124,3e-05,2.47376]
[1779990132319,40.02,73424.19,46.5,0.02126,3e-05,2.4752]
[1779990137354,40.01,73424.38,46.5,0.02125,3e-05,2.47453]
[1779990138048,40.01,73424.38,46.5,0.02125,3e-05,2.47453]
[1779990138814,40.01,73424.38,46.5,0.02125,3e-05,2.47453]
[1779990139992,40.01,73424.38,46.5,0.02125,3e-05,2.47407]
[1779990145410,40.01,73422.98,46.5,0.02119,3e-05,2.46906]
[1779990148924,40.0,73422.47,46.5,0.02118,3e-05,2.46729]
[1779990150445,40.0,73408.36,46.5,0.0208,3e-05,2.43003]
[1779990155480,40.0,73408.67,46.5,0.02078,3e-05,2.42732]
[1779990160515,40.0,73401.51,46.5,0.02059,3e-05,2.40822]
[1779990165550,39.99,73401.53,46.5,0.02059,3e-05,2.40771]
[1779990170585,39.99,73398.12,46.5,0.02049,3e-05,2.39844]
[1779990173415,39.99,73400.15,46.5,0.02054,3e-05,2.40345]
[1779990178641,39.99,73403.61,46.5,0.02063,3e-05,2.4117]
[1779990183676,39.99,73405.5,46.5,0.02067,3e-05,2.41596]
[1779990188711,39.98,73398.2,46.5,0.02048,3e-05,2.39669]
[1779990193746,39.98,73403.84,46.5,0.02062,3e-05,2.41067]
[1779990198781,39.98,73407.82,46.5,0.02071,3e-05,2.42018]
[1779990203816,39.98,73399.41,46.5,0.02049,3e-05,2.39808]
[1779990208851,39.98,73397.03,46.5,0.02042,3e-05,2.39145]
[1779990213886,39.97,73398.6,46.5,0.02044,3e-05,2.39232]
[1779990214126,39.97,73398.6,46.5,0.02044,3e-05,2.39232]
[1779990219929,39.97,73398.12,46.5,0.02042,3e-05,2.39068]
[1779990224964,39.97,73401.14,46.5,0.02049,3e-05,2.39799]
[1779990229999,39.97,73407.8,46.5,0.02066,3e-05,2.41457]
[1779990235034,39.97,73407.89,46.5,0.02066,3e-05,2.41421]
[1779990240071,39.96,73408.41,46.5,0.02066,3e-05,2.41494]
[1779990241777,39.96,73405.8,46.5,0.02059,3e-05,2.40811]
[1779990245991,39.96,73400.17,46.5,0.02045,3e-05,2.39332]
[1779990246004,39.96,73400.17,46.5,0.02045,3e-05,2.39332]
[1779990246980,39.96,73401.17,46.5,0.02047,3e-05,2.3958]
[1779990248047,39.96,73401.55,46.5,0.02048,3e-05,2.39669]
[1779990254048,39.96,73403.57,46.5,0.02053,3e-05,2.40138]
[1779990258430,39.96,73406.31,46.5,0.02059,3e-05,2.40787]
[1779990264240,39.95,73404.15,46.5,0.02053,3e-05,2.40153]
[1779990269347,39.95,73401.59,46.5,0.02046,3e-05,2.39457]
[1779990273583,39.95,73399.02,46.5,0.02037,3e-05,2.38484]
[1779990275194,39.95,73384.49,46.5,0.02,2e-05,2.34799]
[1779990280708,39.95,73375.81,46.5,0.01979,2e-05,2.32618]
[1779990289958,39.95,73376.61,46.5,0.01981,2e-05,2.3284]
[1779990290162,39.95,73376.61,46.5,0.01981,2e-05,2.3284]
[1779990292239,39.95,73376.15,46.5,0.0198,2e-05,2.32735]
[1779990292243,39.95,73376.15,47.0,0.0198,2e-05,2.32735]
[1779990292246,39.95,73376.15,47.0,0.0198,2e-05,2.32735]
[1779990292440,39.95,73376.74,47.0,0.01981,2e-05,2.32885]
[1779990296467,39.94,73376.29,47.0,0.01978,2e-05,2.32546]
[1779990297652,39.94,73374.33,47.5,0.01972,2e-05,2.3198]
[1779990298406,39.94,73371.56,47.5,0.01965,2e-05,2.31215]
[1779990298485,39.93,73371.64,47.5,0.01964,2e-05,2.31162]
[1779990300283,39.93,73371.43,47.5,0.01963,2e-05,2.31104]
[1779990302509,39.93,73372.44,47.5,0.01966,2e-05,2.31344]
[1779990307548,39.93,73370.91,47.5,0.01962,2e-05,2.30927]
[1779990312583,39.93,73373.2,47.5,0.01967,2e-05,2.31465]
[1779990317618,39.93,73377.99,47.5,0.01978,2e-05,2.32621]
[1779990323661,39.93,73378.72,47.5,0.0198,2e-05,2.32748]
[1779990327466,39.93,73382.08,47.5,0.01988,2e-05,2.33563]
[1779990327586,39.93,73382.08,47.5,0.01988,2e-05,2.33563]
[1779990328212,39.93,73397.29,47.5,0.02026,3e-05,2.37409]
[1779990331086,39.92,73403.31,47.5,0.02041,3e-05,2.38897]
[1779990331207,39.92,73403.31,47.5,0.02041,3e-05,2.38897]
[1779990331283,39.92,73403.31,47.5,0.02041,3e-05,2.38897]
[1779990331755,39.92,73413.35,47.5,0.02064,3e-05,2.41179]
[1779990332210,39.92,73413.35,47.5,0.02064,3e-05,2.41179]
[1779990333616,39.92,73417.42,47.5,0.02074,3e-05,2.42179]
[1779990338796,39.92,73416.96,47.5,0.02071,3e-05,2.41901]
[1779990343831,39.91,73414.36,47.5,0.02063,3e-05,2.41103]
[1779990344520,39.91,73414.36,47.5,0.02063,3e-05,2.41103]
[1779990344862,39.91,73414.36,47.5,0.02063,3e-05,2.41103]
[1779990346070,39.91,73414.39,47.5,0.02063,3e-05,2.41086]
[1779990346175,39.91,73468.8,47.5,0.02207,3e-05,2.55405]
[1779990346472,39.91,73468.8,47.5,0.02207,3e-05,2.55405]
[1779990346613,39.91,73468.8,47.5,0.02207,3e-05,2.55405]
[1779990346638,39.91,73468.8,47.5,0.02207,3e-05,2.55405]
[1779990347450,39.91,73477.77,47.5,0.0223,3e-05,2.57749]
[1779990349534,39.9,73485.31,47.5,0.0225,3e-05,2.59686]
[1779990350182,39.9,73485.31,47.5,0.0225,3e-05,2.59686]
[1779990350239,39.9,73534.57,47.5,0.02389,3e-05,2.73298]
[1779990350467,39.9,73534.57,47.5,0.02389,3e-05,2.73298]
[1779990351126,39.9,73534.57,47.5,0.02389,3e-05,2.73298]
[1779990351129,39.9,73534.57,47.5,0.02389,3e-05,2.73298]
[1779990351265,39.87,73590.75,47.5,0.02548,3e-05,2.88694]
[1779990352615,39.87,73598.65,47.5,0.02572,3e-05,2.91028]
[1779990352774,39.87,73598.65,47.5,0.02572,3e-05,2.91028]
[1779990353026,39.87,73598.65,47.5,0.02572,3e-05,2.91028]
[1779990353307,39.87,73598.65,47.5,0.02572,3e-05,2.91028]
[1779990353310,39.79,73615.39,47.5,0.02601,3e-05,2.93803]
[1779990353475,39.79,73615.39,47.5,0.02601,3e-05,2.93803]
[1779990353718,39.79,73615.39,47.5,0.02601,3e-05,2.93803]
[1779990354042,39.79,73615.39,47.5,0.02601,3e-05,2.93803]
[1779990354557,39.79,73620.53,47.5,0.02617,3e-05,2.95334]
[1779990354923,39.79,73620.53,47.5,0.02617,3e-05,2.95334]
[1779990354965,39.79,73620.53,47.5,0.02617,3e-05,2.95334]
[1779990355244,39.79,73620.53,47.5,0.02617,3e-05,2.95334]
[1779990355318,39.79,73620.53,47.5,0.02617,3e-05,2.95334]
[1779990355495,39.79,73596.17,47.5,0.02541,3e-05,2.88078]
[1779990356437,39.79,73568.47,47.5,0.02457,3e-05,2.79951]
[1779990356585,39.79,73568.47,47.5,0.02457,3e-05,2.79951]
[1779990356797,39.79,73568.47,47.5,0.02457,3e-05,2.79951]
[1779990357569,39.79,73568.64,47.5,0.02457,3e-05,2.79965]
[1779990357979,39.79,73568.64,47.5,0.02457,3e-05,2.79965]
[1779990358216,39.79,73568.64,47.5,0.02457,3e-05,2.79965]
[1779990358488,39.79,73570.87,47.5,0.02463,3e-05,2.80575]
[1779990358914,39.79,73570.87,47.5,0.02463,3e-05,2.80575]
[1779990360081,39.79,73576.66,47.5,0.02481,3e-05,2.82253]
[1779990360280,39.79,73576.66,47.5,0.02481,3e-05,2.82253]
[1779990360371,39.78,73576.99,47.5,0.02481,3e-05,2.82275]
[1779990360646,39.78,73576.99,47.5,0.02481,3e-05,2.82275]
[1779990361101,39.78,73576.99,47.5,0.02481,3e-05,2.82275]
[1779990361484,39.78,73576.02,47.5,0.02477,3e-05,2.81898]
[1779990362741,39.78,73569.91,47.5,0.02459,3e-05,2.80129]
[1779990363082,39.78,73569.91,47.5,0.02459,3e-05,2.80129]
[1779990363129,39.78,73569.91,47.5,0.02459,3e-05,2.80129]
[1779990363163,39.77,73557.53,47.5,0.0242,3e-05,2.76384]
[1779990363446,39.77,73557.53,47.5,0.0242,3e-05,2.76384]
[1779990364065,39.77,73557.53,47.5,0.0242,3e-05,2.76384]
[1779990364095,39.77,73557.53,47.5,0.0242,3e-05,2.76384]
[1779990366855,39.76,73564.06,47.5,0.02437,3e-05,2.77999]
[1779990367173,39.76,73580.21,47.5,0.02484,3e-05,2.82578]
[1779990368092,39.76,73580.21,47.5,0.02484,3e-05,2.82578]
[1779990368707,39.76,73580.55,47.5,0.02485,3e-05,2.82639]
[1779990368897,39.76,73580.55,47.5,0.02485,3e-05,2.82639]
[1779990369064,39.76,73573.82,47.5,0.02464,3e-05,2.80648]
[1779990369637,39.76,73573.82,47.5,0.02464,3e-05,2.80648]
[1779990370098,39.76,73573.82,47.5,0.02464,3e-05,2.80648]
[1779990370321,39.76,73573.82,47.5,0.02464,3e-05,2.80648]
[1779990370100,39.76,73562.0,47.5,0.02428,3e-05,2.77151]
[1779990371416,39.75,73556.23,47.5,0.0241,3e-05,2.75413]
[1779990371763,39.75,73556.23,47.5,0.0241,3e-05,2.75413]
[1779990372341,39.75,73556.23,47.5,0.0241,3e-05,2.75413]
[1779990372566,39.75,73556.44,47.5,0.0241,3e-05,2.75389]
[1779990374630,39.74,73546.06,47.5,0.02378,3e-05,2.72276]
[1779990377056,39.74,73543.71,47.5,0.02369,3e-05,2.71457]
[1779990378425,39.73,73545.27,47.5,0.02372,3e-05,2.71745]
[1779990380445,39.73,73529.53,47.5,0.02326,3e-05,2.67172]
[1779990380682,39.73,73529.53,47.5,0.02326,3e-05,2.67172]
[1779990381464,39.72,73530.99,47.5,0.02329,3e-05,2.67511]
[1779990383830,39.72,73529.52,47.5,0.02323,3e-05,2.66962]
[1779990387292,39.71,73528.25,47.5,0.02318,3e-05,2.66403]
[1779990393245,39.69,73527.95,47.5,0.0231,3e-05,2.65554]
[1779990398288,39.68,73518.86,47.5,0.02281,3e-05,2.6271]
[1779990403361,39.67,73515.57,47.5,0.02269,3e-05,2.61565]
[1779990408360,39.66,73520.85,47.5,0.0228,3e-05,2.62655]
[1779990409367,39.66,73514.8,47.5,0.02262,3e-05,2.60927]
[1779990414402,39.65,73519.86,47.5,0.02273,3e-05,2.62024]
[1779990417157,39.64,73518.95,47.5,0.0227,3e-05,2.61656]
[1779990421104,39.63,73524.92,47.5,0.02285,3e-05,2.63122]
[1779990421180,39.63,73524.92,47.5,0.02285,3e-05,2.63122]
[1779990422479,39.63,73535.2,47.5,0.02312,3e-05,2.65855]
[1779990423158,39.63,73535.2,47.5,0.02312,3e-05,2.65855]
[1779990425021,39.62,73537.92,47.5,0.02319,3e-05,2.66481]
[1779990428528,39.61,73541.34,47.5,0.02326,3e-05,2.67167]
[1779990429746,39.61,73543.11,47.5,0.0233,3e-05,2.67595]
[1779990435025,39.6,73550.9,47.5,0.02349,3e-05,2.69431]
[1779990439576,39.58,73534.08,47.5,0.02297,3e-05,2.64327]
[1779990444097,39.58,73532.89,47.5,0.02291,3e-05,2.63812]
[1779990449647,39.56,73534.56,47.5,0.02292,3e-05,2.63848]
[1779990454682,39.55,73530.2,47.5,0.02274,3e-05,2.62049]
[1779990459515,39.54,73530.28,47.5,0.02272,3e-05,2.61839]
[1779990463745,39.53,73517.89,47.5,0.02234,3e-05,2.58151]
[1779990469288,39.52,73517.39,47.5,0.02231,3e-05,2.57809]
[1779990474822,39.51,73511.68,47.5,0.02212,3e-05,2.55909]
[1779990479857,39.5,73510.03,47.5,0.02205,3e-05,2.55225]
[1779990483692,39.5,73514.51,47.5,0.02215,3e-05,2.56304]
[1779990484147,39.5,73514.51,47.5,0.02215,3e-05,2.56304]
[1779990484164,39.49,73531.62,47.5,0.02262,3e-05,2.60899]
[1779990484631,39.49,73531.62,47.5,0.02262,3e-05,2.60899]
[1779990484655,39.49,73531.62,47.5,0.02262,3e-05,2.60899]
[1779990485189,39.49,73545.71,47.5,0.02301,3e-05,2.64752]
[1779990485603,39.49,73545.71,47.5,0.02301,3e-05,2.64752]
[1779990486663,39.49,73553.88,47.5,0.02324,3e-05,2.66975]
[1779990487295,39.49,73553.88,47.5,0.02324,3e-05,2.66975]
[1779990487368,39.49,73553.88,47.5,0.02324,3e-05,2.66975]
[1779990487595,39.49,73556.51,47.5,0.02331,3e-05,2.67646]
[1779990489116,39.49,73557.7,47.5,0.02334,3e-05,2.67981]
[1779990489650,39.48,73558.42,47.5,0.02335,3e-05,2.68047]
[1779990490549,39.48,73558.24,47.5,0.02334,3e-05,2.67927]
[1779990490963,39.48,73558.24,47.5,0.02334,3e-05,2.67927]
[1779990491112,39.48,73558.24,47.5,0.02334,3e-05,2.67927]
[1779990492772,39.47,73574.91,47.5,0.0238,3e-05,2.72507]
[1779990494115,39.47,73574.25,47.5,0.02378,3e-05,2.72319]
[1779990494640,39.47,73570.19,47.5,0.02365,3e-05,2.7101]
[1779990494959,39.47,73570.19,47.5,0.02365,3e-05,2.7101]
[1779990495864,39.47,73569.62,47.5,0.02363,3e-05,2.70774]
[1779990497210,39.46,73569.43,47.5,0.02361,3e-05,2.70646]
[1779990497373,39.46,73569.43,47.5,0.02361,3e-05,2.70646]
[1779990499462,39.46,73558.76,47.5,0.02329,3e-05,2.67485]
[1779990499869,39.45,73562.2,47.5,0.02338,3e-05,2.68386]
[1779990500388,39.45,73562.2,47.5,0.02338,3e-05,2.68386]
[1779990503400,39.45,73557.38,47.5,0.02322,3e-05,2.66823]
[1779990509087,39.43,73556.19,47.5,0.02314,3e-05,2.6603]
[1779990511285,39.43,73556.2,47.5,0.02313,3e-05,2.65968]
[1779990517146,39.41,73551.2,47.5,0.02292,3e-05,2.63842]
[1779990520167,39.4,73538.23,47.5,0.02254,3e-05,2.60068]
[1779990521311,39.4,73538.23,47.5,0.02254,3e-05,2.60068]
[1779990522622,39.4,73535.07,47.5,0.02244,3e-05,2.59143]
[1779990528097,39.39,73543.26,47.5,0.02264,3e-05,2.61076]
[1779990529616,39.39,73542.81,47.5,0.02262,3e-05,2.60896]
[1779990536279,39.37,73541.21,47.5,0.02253,3e-05,2.60013]
[1779990541314,39.36,73541.8,47.5,0.02252,3e-05,2.59907]
[1779990546209,39.35,73542.5,47.5,0.02252,3e-05,2.59888]
[1779990546700,39.35,73542.5,47.5,0.02252,3e-05,2.59888]
[1779990552392,39.34,73542.19,47.5,0.02247,3e-05,2.59434]
[1779990557427,39.33,73537.49,47.5,0.02231,3e-05,2.57889]
[1779990562594,39.32,73539.38,47.5,0.02235,3e-05,2.58209]
[1779990562786,39.32,73542.38,47.5,0.02243,3e-05,2.58986]
[1779990564030,39.32,73543.78,47.5,0.02246,3e-05,2.59322]
[1779990569512,39.31,73544.57,47.5,0.02245,3e-05,2.59233]
[1779990574547,39.3,73545.26,47.5,0.02242,3e-05,2.58882]
[1779990579581,39.29,73544.9,47.5,0.02238,3e-05,2.58531]
[1779990584617,39.28,73543.67,47.5,0.02232,3e-05,2.57945]
[1779990589654,39.27,73542.41,47.5,0.02226,3e-05,2.57357]
[1779990594690,39.26,73541.02,47.5,0.0222,3e-05,2.56738]
[1779990599726,39.25,73543.37,47.5,0.02224,3e-05,2.57147]
[1779990604760,39.25,73541.89,47.5,0.02218,3e-05,2.56505]
[1779990609795,39.24,73538.59,47.5,0.02206,3e-05,2.55375]
[1779990614830,39.23,73537.75,47.5,0.02202,3e-05,2.54927]
[1779990619865,39.22,73542.12,47.5,0.02212,3e-05,2.55908]
[1779990625907,39.21,73541.72,47.5,0.02208,3e-05,2.5553]
[1779990630943,39.2,73538.83,47.5,0.02198,3e-05,2.54525]
[1779990632683,39.2,73538.83,47.5,0.02198,3e-05,2.54525]
[1779990633862,39.2,73529.47,47.5,0.02169,3e-05,2.51614]
[1779990635938,39.2,73530.35,47.5,0.0217,3e-05,2.51775]
[1779990637156,39.19,73530.57,47.5,0.02171,3e-05,2.51797]
[1779990637884,39.19,73531.95,47.5,0.02174,3e-05,2.52097]
[1779990639950,39.19,73533.59,47.5,0.02178,3e-05,2.52503]
[1779990645797,39.18,73534.0,47.5,0.02177,3e-05,2.5242]
[1779990651733,39.17,73536.6,47.5,0.02181,3e-05,2.52891]
[1779990651818,39.17,73536.6,47.5,0.02181,3e-05,2.52891]
[1779990657133,39.16,73535.25,47.5,0.02175,3e-05,2.52208]
[1779990660385,39.16,73535.05,47.5,0.02173,3e-05,2.52076]
[1779990666196,39.15,73527.75,47.5,0.02151,3e-05,2.49855]
[1779990667620,39.15,73527.75,47.5,0.02151,3e-05,2.49855]
[1779990668118,39.15,73526.35,47.5,0.02147,3e-05,2.49443]
[1779990668155,39.15,73526.35,47.5,0.02147,3e-05,2.49443]
[1779990668788,39.15,73526.35,47.5,0.02147,3e-05,2.49443]
[1779990670109,39.15,73509.87,47.5,0.02102,3e-05,2.44972]
[1779990671798,39.15,73508.19,47.5,0.02097,3e-05,2.44526]
[1779990672448,39.14,73508.57,47.5,0.02098,3e-05,2.44575]
[1779990673868,39.14,73508.77,47.5,0.02098,3e-05,2.44602]
[1779990674331,39.14,73509.01,47.5,0.02098,3e-05,2.4464]
[1779990674341,39.14,73509.01,47.5,0.02098,3e-05,2.4464]
[1779990677812,39.14,73509.37,47.5,0.02099,3e-05,2.44657]
[1779990678243,39.14,73502.63,47.5,0.02081,3e-05,2.42847]
[1779990683095,39.13,73497.36,47.5,0.02066,3e-05,2.41355]
[1779990688350,39.13,73497.09,47.5,0.02064,3e-05,2.41167]
[1779990689210,39.13,73497.09,47.5,0.02064,3e-05,2.41167]
[1779990691927,39.13,73498.58,47.5,0.02065,3e-05,2.41226]
[1779990692874,39.13,73498.58,47.5,0.02065,3e-05,2.41226]
[1779990693845,39.13,73505.26,47.5,0.02082,3e-05,2.42966]
[1779990703459,39.12,73507.46,47.5,0.02085,3e-05,2.43268]
[1779990708017,39.11,73506.89,47.5,0.02083,3e-05,2.43024]
[1779990709407,39.11,73506.76,47.5,0.02082,3e-05,2.42966]
[1779990710761,39.11,73499.2,47.5,0.02062,3e-05,2.40951]
[1779990713529,39.11,73485.65,47.5,0.02026,3e-05,2.37337]
[1779990718568,39.11,73481.7,47.5,0.02015,3e-05,2.36251]
[1779990723181,39.1,73483.06,47.5,0.02018,3e-05,2.36562]
[1779990723637,39.1,73483.06,47.5,0.02018,3e-05,2.36562]
[1779990729641,39.1,73498.41,47.5,0.02057,3e-05,2.40466]
[1779990734676,39.1,73493.84,47.5,0.02044,3e-05,2.39184]
[1779990737717,39.1,73469.38,47.5,0.01981,3e-05,2.32812]
[1779990738379,39.1,73469.38,47.5,0.01981,3e-05,2.32812]
[1779990739151,39.1,73466.93,47.5,0.01975,3e-05,2.3218]
[1779990744764,39.09,73464.16,47.5,0.01968,3e-05,2.3145]
[1779990747260,39.09,73463.94,47.5,0.01967,3e-05,2.31388]
[1779990748700,39.09,73463.48,47.5,0.01966,3e-05,2.31267]
[1779990753828,39.09,73461.84,47.5,0.01959,3e-05,2.30569]
[1779990758863,39.09,73461.66,47.5,0.01959,3e-05,2.30516]
[1779990763900,39.09,73463.44,47.5,0.01963,3e-05,2.30961]
[1779990768935,39.09,73467.38,47.5,0.01973,3e-05,2.31946]
[1779990773970,39.09,73468.98,47.5,0.01977,3e-05,2.32333]
[1779990779005,39.09,73470.81,47.5,0.01981,3e-05,2.32775]
[1779990784046,39.09,73470.52,47.5,0.0198,3e-05,2.32674]
[1779990789082,39.09,73466.17,47.5,0.01969,3e-05,2.31541]
[1779990794117,39.09,73466.49,47.5,0.0197,3e-05,2.31607]
[1779990799152,39.09,73465.95,47.5,0.01968,3e-05,2.3145]
[1779990804187,39.09,73467.73,47.5,0.01972,3e-05,2.31885]
[1779990809222,39.09,73466.93,47.5,0.0197,3e-05,2.31657]
[1779990814257,39.08,73466.85,47.5,0.01967,3e-05,2.31347]
[1779990819685,39.08,73465.61,47.5,0.01964,3e-05,2.31012]
[1779990825673,39.08,73466.3,47.5,0.01966,3e-05,2.31167]
[1779990826929,39.08,73457.24,47.5,0.01943,2e-05,2.28864]
[1779990827372,39.08,73454.3,47.5,0.01936,2e-05,2.28122]
[1779990827946,39.08,73454.3,47.5,0.01936,2e-05,2.28122]
[1779990828410,39.08,73453.92,47.5,0.01935,2e-05,2.28028]
[1779990831344,39.08,73448.57,47.5,0.01921,2e-05,2.26691]
[1779990831954,39.08,73448.57,47.5,0.01921,2e-05,2.26691]
[1779990832796,39.08,73439.79,47.5,0.019,2e-05,2.245]
[1779990834147,39.08,73435.45,47.5,0.0189,2e-05,2.23438]
[1779990834187,39.08,73435.45,47.5,0.0189,2e-05,2.23438]
[1779990834498,39.08,73435.45,47.5,0.0189,2e-05,2.23438]
[1779990834710,39.08,73435.45,47.5,0.0189,2e-05,2.23438]
[1779990835175,39.08,73435.86,47.5,0.01891,2e-05,2.2355]
[1779990840787,39.09,73429.85,47.5,0.01877,2e-05,2.22115]
[1779990841748,39.09,73428.96,47.5,0.01875,2e-05,2.21908]
[1779990847489,39.09,73429.72,47.5,0.01877,2e-05,2.22189]
[1779990852524,39.09,73438.5,47.5,0.01899,2e-05,2.24424]
[1779990856993,39.09,73438.91,47.5,0.019,2e-05,2.24552]
[1779990857831,39.09,73438.86,47.5,0.019,2e-05,2.24548]
[1779990859816,39.09,73439.48,47.5,0.01902,2e-05,2.24718]
[1779990861891,39.1,73439.12,47.5,0.01901,2e-05,2.24644]
[1779990867521,39.1,73436.52,47.5,0.01896,2e-05,2.24045]
[1779990872664,39.1,73437.83,47.5,0.01897,2e-05,2.24158]
[1779990877700,39.1,73437.66,47.5,0.01897,2e-05,2.24156]
[1779990883742,39.1,73437.49,47.5,0.01897,2e-05,2.24162]
[1779990886554,39.1,73435.97,47.5,0.01894,2e-05,2.238]
[1779990891798,39.11,73428.08,47.5,0.01875,2e-05,2.21903]
[1779990892232,39.11,73428.08,47.5,0.01875,2e-05,2.21903]
[1779990897840,39.11,73428.73,47.5,0.01877,2e-05,2.2213]
[1779990901520,39.11,73428.71,47.5,0.01877,2e-05,2.2216]
[1779990902474,39.11,73423.11,47.5,0.01864,2e-05,2.20791]
[1779990908918,39.12,73414.89,47.5,0.01845,2e-05,2.1889]
[1779990911908,39.12,73413.73,47.5,0.01843,2e-05,2.18641]
[1779990916974,39.12,73405.02,47.5,0.01823,2e-05,2.16631]
[1779990922009,39.13,73398.91,47.5,0.0181,2e-05,2.15263]
[1779990928052,39.13,73392.02,47.5,0.01795,2e-05,2.13753]
[1779990933088,39.14,73400.5,47.5,0.01814,2e-05,2.15652]
[1779990938123,39.14,73401.03,47.5,0.01817,2e-05,2.15891]
[1779990943160,39.14,73399.73,47.5,0.01815,2e-05,2.15686]
[1779990948195,39.15,73394.99,47.5,0.01805,2e-05,2.14655]
[1779990953797,39.15,73392.25,47.5,0.01799,2e-05,2.14093]
[1779990958883,39.16,73391.95,47.5,0.018,2e-05,2.1417]
[1779990963940,39.16,73396.4,47.5,0.01812,2e-05,2.15357]
[1779990969355,39.17,73395.54,47.5,0.01811,2e-05,2.15278]
[1779990974343,39.17,73395.83,47.5,0.01812,2e-05,2.15414]
[1779990974383,39.17,73395.83,47.5,0.01812,2e-05,2.15414]
[1779990974479,39.17,73395.83,47.5,0.01812,2e-05,2.15414]
[1779990974493,39.17,73395.83,47.5,0.01812,2e-05,2.15414]
[1779990980432,39.18,73396.13,47.5,0.01815,2e-05,2.15664]
[1779990985467,39.18,73396.13,47.5,0.01816,2e-05,2.15773]
[1779990990502,39.19,73394.12,47.5,0.01812,2e-05,2.15418]
[1779990995537,39.19,73393.58,47.5,0.0181,2e-05,2.15145]
[1779990997361,39.19,73393.54,47.5,0.0181,2e-05,2.15158]
[1779990997369,39.19,73393.54,47.5,0.0181,2e-05,2.15158]
[1779990997674,39.19,73393.54,47.5,0.0181,2e-05,2.15158]
[1779990997761,39.19,73393.54,47.5,0.0181,2e-05,2.15158]
[1779990998001,39.19,73393.54,47.5,0.0181,2e-05,2.15158]
[1779990998102,39.19,73393.54,47.5,0.0181,2e-05,2.15158]
[1779990999375,39.2,73386.08,47.5,0.01793,2e-05,2.13415]
[1779990999567,39.2,73386.81,47.5,0.01795,2e-05,2.13616]
[1779991001039,39.2,73386.81,47.5,0.01795,2e-05,2.13616]
[1779991001162,39.2,73386.81,47.5,0.01795,2e-05,2.13616]
[1779991002423,39.19,73396.89,47.5,0.01818,2e-05,2.15958]
[1779991002432,39.19,73396.89,47.5,0.01818,2e-05,2.15958]
[1779991002599,39.19,73397.38,47.5,0.01819,2e-05,2.16033]
[1779991007634,39.2,73395.3,47.5,0.01815,2e-05,2.15637]
[1779991012669,39.2,73399.61,47.5,0.01826,2e-05,2.16784]
[1779991017704,39.21,73400.06,47.5,0.01828,2e-05,2.16992]
[1779991022855,39.21,73399.19,47.5,0.01827,2e-05,2.16862]
[1779991028530,39.21,73409.76,47.5,0.01853,2e-05,2.19536]
[1779991030415,39.21,73411.44,47.5,0.01857,2e-05,2.19977]
[1779991034831,39.22,73423.34,47.5,0.01887,2e-05,2.22969]
[1779991039868,39.22,73431.39,47.5,0.01907,2e-05,2.25004]
[1779991044905,39.22,73431.27,47.5,0.01907,2e-05,2.25005]
[1779991049196,39.22,73430.75,47.5,0.01906,2e-05,2.24895]
[1779991051658,39.22,73430.51,47.5,0.01905,2e-05,2.24855]
[1779991051952,39.22,73420.19,47.5,0.01878,2e-05,2.22044]
[1779991056987,39.22,73417.61,47.5,0.01872,2e-05,2.21473]
[1779991062021,39.23,73417.96,47.5,0.01874,2e-05,2.21619]
[1779991067057,39.23,73418.19,47.5,0.01875,2e-05,2.21736]
[1779991072092,39.23,73419.15,47.5,0.01878,2e-05,2.22029]
[1779991077127,39.23,73419.24,47.5,0.01879,2e-05,2.22106]
[1779991078483,39.23,73425.27,47.5,0.01893,2e-05,2.23607]
[1779991079757,39.23,73431.39,47.5,0.01908,2e-05,2.25135]
[1779991085188,39.24,73435.01,47.5,0.01918,2e-05,2.2607]
[1779991090223,39.24,73435.28,47.5,0.01919,2e-05,2.26162]
[1779991093249,39.24,73448.55,47.5,0.01952,2e-05,2.2951]
[1779991094256,39.24,73464.33,47.5,0.01991,3e-05,2.33521]
[1779991094813,39.24,73464.33,47.5,0.01991,3e-05,2.33521]
[1779991095008,39.24,73464.33,47.5,0.01991,3e-05,2.33521]
[1779991095288,39.24,73464.33,47.5,0.01991,3e-05,2.33521]
[1779991095834,39.24,73473.68,47.5,0.02015,3e-05,2.35915]
[1779991096526,39.24,73475.2,47.5,0.02019,3e-05,2.36295]
[1779991096803,39.24,73475.2,47.5,0.02019,3e-05,2.36295]
[1779991099074,39.24,73476.67,47.5,0.02022,3e-05,2.3665]
[1779991099138,39.24,73476.67,47.5,0.02022,3e-05,2.3665]
[1779991101178,39.23,73478.53,47.5,0.02027,3e-05,2.37105]
[1779991102259,39.23,73479.42,47.5,0.02029,3e-05,2.37322]
[1779991102281,39.23,73479.42,47.5,0.02029,3e-05,2.37322]
[1779991102450,39.23,73483.41,47.5,0.02039,3e-05,2.38344]
[1779991104578,39.23,73484.12,47.5,0.02041,3e-05,2.38496]
[1779991106286,39.23,73479.05,47.5,0.02028,3e-05,2.37165]
[1779991106467,39.23,73473.11,47.5,0.02012,3e-05,2.35617]
[1779991112385,39.23,73467.62,47.5,0.01995,3e-05,2.33879]
[1779991117419,39.23,73464.61,47.5,0.01987,3e-05,2.33071]
[1779991122455,39.23,73461.44,47.5,0.01979,3e-05,2.32233]
[1779991127849,39.23,73460.99,47.5,0.01978,3e-05,2.32091]
[1779991133532,39.22,73460.53,47.5,0.01976,3e-05,2.31945]
[1779991138567,39.22,73460.34,47.5,0.01975,3e-05,2.3187]
[1779991143602,39.22,73458.23,47.5,0.0197,3e-05,2.31308]
[1779991146718,39.22,73458.47,47.5,0.0197,3e-05,2.3136]
[1779991148619,39.22,73458.01,47.5,0.01969,3e-05,2.31235]
[1779991149683,39.22,73458.0,47.5,0.01969,3e-05,2.31224]
[1779991151181,39.22,73454.48,47.5,0.0196,3e-05,2.30326]
[1779991151690,39.22,73453.46,47.5,0.01958,3e-05,2.30065]
[1779991158711,39.22,73450.74,47.5,0.01951,2e-05,2.29367]
[1779991163745,39.22,73453.2,47.5,0.01957,3e-05,2.29982]
[1779991168780,39.22,73453.45,47.5,0.01957,3e-05,2.30038]
[1779991173816,39.22,73456.15,47.5,0.01962,3e-05,2.30438]
[1779991176701,39.22,73455.27,47.5,0.01959,3e-05,2.3021]
[1779991181872,39.22,73447.24,47.5,0.01939,2e-05,2.28178]
[1779991186907,39.22,73449.36,47.5,0.01945,2e-05,2.28718]
[1779991191941,39.22,73448.67,47.5,0.01943,2e-05,2.28548]
[1779991196977,39.22,73447.27,47.5,0.0194,2e-05,2.28206]
[1779991201443,39.22,73447.31,47.5,0.0194,2e-05,2.28221]
[1779991202403,39.22,73447.01,47.5,0.01939,2e-05,2.28148]
[1779991208055,39.22,73431.77,47.5,0.01902,2e-05,2.24383]
[1779991213090,39.22,73429.62,47.5,0.01897,2e-05,2.23891]
[1779991218124,39.23,73429.52,47.5,0.01897,2e-05,2.23915]
[1779991220384,39.23,73418.06,47.5,0.0187,2e-05,2.21107]
[1779991226181,39.23,73425.03,47.5,0.01887,2e-05,2.22903]
[1779991231216,39.23,73416.3,47.5,0.01865,2e-05,2.2056]
[1779991236255,39.23,73419.15,47.5,0.01872,2e-05,2.21328]
[1779991241290,39.24,73416.17,47.5,0.01866,2e-05,2.20666]
[1779991246338,39.24,73419.55,47.5,0.01875,2e-05,2.21564]
[1779991251375,39.24,73418.02,47.5,0.01872,2e-05,2.21252]
[1779991256411,39.25,73423.44,47.5,0.01885,2e-05,2.22645]
[1779991261446,39.25,73434.4,47.5,0.01913,2e-05,2.25417]
[1779991262063,39.25,73434.4,47.5,0.01913,2e-05,2.25417]
[1779991265819,39.25,73443.8,47.5,0.01936,2e-05,2.27781]
[1779991271517,39.25,73448.1,47.5,0.01947,2e-05,2.28871]
[1779991276552,39.25,73447.73,47.5,0.01946,2e-05,2.28776]
[1779991278566,39.25,73432.37,47.5,0.01908,2e-05,2.24931]
[1779991279920,39.25,73430.12,47.5,0.01902,2e-05,2.24378]
[1779991286462,39.25,73423.05,47.5,0.01886,2e-05,2.22668]
[1779991288692,39.25,73422.95,47.5,0.01886,2e-05,2.22673]
[1779991291359,39.25,73422.73,47.5,0.01885,2e-05,2.22649]
[1779991296488,39.25,73435.15,47.5,0.01914,2e-05,2.25494]
[1779991297701,39.25,73448.09,47.5,0.01946,2e-05,2.28752]
[1779991302737,39.25,73457.81,47.5,0.0197,3e-05,2.31204]
[1779991306073,39.25,73462.79,47.5,0.01983,3e-05,2.32457]
[1779991306265,39.25,73449.59,47.5,0.0195,2e-05,2.29101]
[1779991306895,39.25,73449.59,47.5,0.0195,2e-05,2.29101]
[1779991312810,39.25,73444.27,47.5,0.01936,2e-05,2.27765]
[1779991318385,39.25,73433.44,47.5,0.0191,2e-05,2.25065]
[1779991321884,39.25,73449.76,47.5,0.0195,2e-05,2.29177]
[1779991326918,39.25,73451.96,47.5,0.01956,3e-05,2.29723]
[1779991332119,39.25,73461.4,47.5,0.01979,3e-05,2.32105]
[1779991332759,39.25,73466.74,47.5,0.01993,3e-05,2.33462]
[1779991337997,39.25,73472.33,47.5,0.02006,3e-05,2.34833]
[1779991338836,39.25,73472.33,47.5,0.02006,3e-05,2.34833]
[1779991339744,39.25,73472.33,47.5,0.02006,3e-05,2.34822]
[1779991341963,39.25,73469.28,47.5,0.01998,3e-05,2.34017]
[1779991345786,39.25,73476.63,47.5,0.02017,3e-05,2.35866]
[1779991346883,39.25,73480.62,47.5,0.02027,3e-05,2.36884]
[1779991351679,39.24,73482.57,47.5,0.02029,3e-05,2.37037]
[1779991351714,39.24,73482.57,47.5,0.02029,3e-05,2.37037]
[1779991357021,39.24,73486.19,47.5,0.02037,3e-05,2.37901]
[1779991357221,39.24,73486.19,47.5,0.02037,3e-05,2.37901]
[1779991358416,39.24,73493.58,47.5,0.02056,3e-05,2.3981]
[1779991361686,39.24,73501.96,47.5,0.02078,3e-05,2.41916]
[1779991367124,39.23,73501.43,47.5,0.02075,3e-05,2.41658]
[1779991371731,39.23,73510.63,47.5,0.02098,3e-05,2.43964]
[1779991377287,39.22,73513.33,47.5,0.02104,3e-05,2.44515]
[1779991382486,39.22,73518.59,47.5,0.02116,3e-05,2.45793]
[1779991388364,39.21,73524.83,47.5,0.02131,3e-05,2.47236]
[1779991393403,39.2,73516.78,47.5,0.02108,3e-05,2.44931]
[1779991395417,39.2,73503.76,47.5,0.02073,3e-05,2.41435]
[1779991400452,39.2,73503.03,47.5,0.0207,3e-05,2.41131]
[1779991403438,39.19,73507.03,47.5,0.0208,3e-05,2.42139]
[1779991408509,39.19,73505.32,47.5,0.02074,3e-05,2.41549]
[1779991413425,39.19,73503.74,47.5,0.02066,3e-05,2.40769]
[1779991418579,39.18,73500.59,47.5,0.02057,3e-05,2.39822]
[1779991423614,39.18,73507.98,47.5,0.02075,3e-05,2.41652]
[1779991428649,39.17,73513.62,47.5,0.02089,3e-05,2.43023]
[1779991433684,39.17,73513.04,47.5,0.02086,3e-05,2.42745]
[1779991438720,39.16,73516.28,47.5,0.02093,3e-05,2.43478]
[1779991438947,39.16,73516.28,47.5,0.02093,3e-05,2.43478]
[1779991443991,39.16,73515.18,47.5,0.02089,3e-05,2.43061]
[1779991449797,39.15,73519.59,47.5,0.02099,3e-05,2.44071]
[1779991451115,39.15,73519.59,47.5,0.02099,3e-05,2.44071]
[1779991456850,39.14,73514.21,47.5,0.02083,3e-05,2.42463]
[1779991459304,39.14,73514.17,47.5,0.02083,3e-05,2.42429]
[1779991462894,39.14,73511.22,47.5,0.02074,3e-05,2.41533]
[1779991465915,39.14,73511.31,47.5,0.02073,3e-05,2.4149]
[1779991467985,39.14,73511.42,47.5,0.02074,3e-05,2.41497]
[1779991468964,39.13,73511.6,47.5,0.02074,3e-05,2.415]
[1779991474113,39.13,73511.49,47.5,0.02073,3e-05,2.41449]
[1779991480015,39.12,73509.14,47.5,0.02062,3e-05,2.4034]
[1779991484628,39.12,73508.2,47.5,0.02059,3e-05,2.40013]
[1779991485638,39.12,73508.39,47.5,0.02059,3e-05,2.40044]
[1779991489349,39.12,73500.21,47.5,0.02037,3e-05,2.37836]
[1779991495121,39.11,73500.85,47.5,0.02038,3e-05,2.37897]
[1779991500156,39.11,73500.9,47.5,0.02037,3e-05,2.37838]
[1779991505191,39.11,73500.83,47.5,0.02036,3e-05,2.37748]
[1779991507146,39.11,73500.53,47.5,0.02036,3e-05,2.37656]
[1779991507293,39.11,73500.53,47.5,0.02036,3e-05,2.37656]
[1779991509532,39.11,73504.93,47.5,0.02047,3e-05,2.38775]
[1779991510496,39.11,73505.74,47.5,0.02049,3e-05,2.3897]
[1779991513011,39.1,73499.69,47.5,0.02032,3e-05,2.37349]
[1779991518282,39.1,73506.9,47.5,0.0205,3e-05,2.39137]
[1779991523317,39.1,73505.58,47.5,0.02046,3e-05,2.38707]
[1779991528352,39.09,73504.8,47.5,0.02043,3e-05,2.38421]
[1779991533387,39.09,73501.6,47.5,0.02032,3e-05,2.37236]
[1779991538422,39.09,73502.21,47.5,0.02033,3e-05,2.37324]
[1779991543456,39.09,73504.63,47.5,0.02038,3e-05,2.37882]
[1779991548492,39.08,73504.37,47.5,0.02037,3e-05,2.37739]
[1779991553527,39.08,73504.16,47.5,0.02035,3e-05,2.37609]
[1779991558562,39.08,73503.45,47.5,0.02033,3e-05,2.37352]
[1779991564604,39.07,73502.5,47.5,0.0203,3e-05,2.37021]
[1779991569639,39.07,73502.28,47.5,0.02028,3e-05,2.36899]
[1779991574674,39.07,73501.63,47.5,0.02026,3e-05,2.36668]
[1779991579709,39.07,73501.71,47.5,0.02026,3e-05,2.36628]
[1779991584830,39.07,73501.77,47.5,0.02025,3e-05,2.36608]
[1779991586507,39.06,73501.27,47.5,0.02024,3e-05,2.36443]
[1779991586582,39.06,73501.27,47.5,0.02024,3e-05,2.36443]
[1779991594814,39.06,73500.68,47.5,0.02019,3e-05,2.35916]
[1779991599849,39.06,73501.3,47.5,0.0202,3e-05,2.36025]
[1779991601842,39.06,73492.33,47.5,0.01997,3e-05,2.33696]
[1779991602887,39.06,73486.42,47.5,0.01982,3e-05,2.32171]
[1779991608913,39.06,73486.85,47.5,0.01983,3e-05,2.3225]
[1779991613948,39.06,73487.04,47.5,0.01983,3e-05,2.32274]
[1779991618983,39.05,73484.66,47.5,0.01976,3e-05,2.31642]
[1779991625025,39.05,73484.48,47.5,0.01976,3e-05,2.31576]
[1779991627041,39.05,73499.74,47.5,0.02015,3e-05,2.35498]
[1779991628124,39.05,73499.74,47.5,0.02015,3e-05,2.35498]
[1779991633078,39.05,73512.94,47.5,0.02048,3e-05,2.38868]
[1779991638118,39.05,73525.33,47.5,0.0208,3e-05,2.42027]
[1779991643164,39.04,73521.13,47.5,0.02068,3e-05,2.40813]
[1779991648199,39.04,73521.72,47.5,0.02068,3e-05,2.4087]
[1779991653234,39.03,73523.48,47.5,0.0207,3e-05,2.40939]
[1779991654304,39.03,73523.48,47.5,0.0207,3e-05,2.40939]
[1779991655752,39.03,73523.74,47.5,0.0207,3e-05,2.40987]
[1779991661290,39.03,73525.51,47.5,0.02073,3e-05,2.41314]
[1779991664007,39.03,73527.61,47.5,0.02078,3e-05,2.41826]
[1779991667865,39.02,73526.68,47.5,0.02075,3e-05,2.41515]
[1779991669346,39.02,73544.02,47.5,0.02121,3e-05,2.4606]
[1779991670012,39.02,73544.02,47.5,0.02121,3e-05,2.4606]
[1779991676395,39.01,73555.2,47.5,0.02149,3e-05,2.48837]
[1779991681431,39.01,73555.2,47.5,0.02147,3e-05,2.48663]
[1779991685128,39.0,73560.75,47.5,0.02161,3e-05,2.50064]
[1779991686191,39.0,73569.36,47.5,0.02185,3e-05,2.52372]
[1779991689503,38.99,73557.49,47.5,0.0215,3e-05,2.48981]
[1779991690480,38.99,73557.49,47.5,0.0215,3e-05,2.48981]
[1779991691263,38.99,73562.45,47.5,0.02164,3e-05,2.50292]
[1779991691727,38.99,73562.45,47.5,0.02164,3e-05,2.50292]
[1779991692500,38.99,73571.99,47.5,0.0219,3e-05,2.52857]
[1779991693792,38.99,73576.87,47.5,0.02203,3e-05,2.54154]
[1779991696472,38.99,73579.03,47.5,0.02207,3e-05,2.54618]
[1779991696749,38.99,73579.03,47.5,0.02207,3e-05,2.54618]
[1779991698920,38.98,73578.84,47.5,0.02206,3e-05,2.54478]
[1779991699294,38.98,73580.39,47.5,0.0221,3e-05,2.54861]
[1779991699765,38.98,73580.39,47.5,0.0221,3e-05,2.54861]
[1779991701823,38.98,73593.48,47.5,0.02246,3e-05,2.58392]
[1779991707627,38.96,73587.48,47.5,0.02225,3e-05,2.5638]
[1779991712662,38.96,73588.29,47.5,0.02223,3e-05,2.56092]
[1779991714676,38.95,73600.71,47.5,0.02257,3e-05,2.59454]
[1779991716144,38.95,73606.34,47.5,0.02272,3e-05,2.60979]
[1779991718389,38.95,73606.71,47.5,0.02272,3e-05,2.60975]
[1779991718495,38.95,73606.71,47.5,0.02272,3e-05,2.60975]
[1779991718943,38.95,73606.71,47.5,0.02272,3e-05,2.60975]
[1779991719711,38.94,73624.92,47.5,0.02324,3e-05,2.6601]
[1779991720200,38.94,73624.92,47.5,0.02324,3e-05,2.6601]
[1779991721076,38.94,73624.92,47.5,0.02324,3e-05,2.6601]
[1779991721349,38.94,73629.88,47.5,0.02338,3e-05,2.67362]
[1779991721751,38.94,73629.88,47.5,0.02338,3e-05,2.67362]
[1779991722802,38.94,73631.09,47.5,0.02341,3e-05,2.67642]
[1779991723011,38.94,73631.09,47.5,0.02341,3e-05,2.67642]
[1779991723917,38.94,73627.78,47.5,0.0233,3e-05,2.66632]
[1779991724018,38.94,73627.78,47.5,0.0233,3e-05,2.66632]
[1779991724822,38.93,73619.26,47.5,0.02305,3e-05,2.64146]
[1779991725097,38.93,73618.59,47.5,0.02302,3e-05,2.63897]
[1779991727475,38.93,73618.81,47.5,0.02302,3e-05,2.63841]
[1779991727819,38.93,73618.81,47.5,0.02302,3e-05,2.63841]
[1779991729883,38.92,73619.14,47.5,0.02301,3e-05,2.63817]
[1779991735783,38.91,73627.94,47.5,0.02323,3e-05,2.65956]
[1779991740200,38.9,73628.33,47.5,0.02321,3e-05,2.65757]
[1779991740243,38.9,73628.33,47.5,0.02321,3e-05,2.65757]
[1779991743822,38.89,73631.35,47.5,0.02328,3e-05,2.66432]
[1779991746557,38.88,73619.49,47.5,0.02292,3e-05,2.62884]
[1779991750713,38.88,73613.83,47.5,0.02273,3e-05,2.61071]
[1779991755968,38.87,73607.06,47.5,0.02251,3e-05,2.5887]
[1779991756622,38.87,73607.06,47.5,0.02251,3e-05,2.5887]
[1779991758688,38.86,73601.74,47.5,0.02235,3e-05,2.57291]
[1779991760748,38.86,73601.96,47.5,0.02234,3e-05,2.57261]
[1779991764887,38.85,73599.88,47.5,0.02227,3e-05,2.56504]
[1779991770068,38.84,73596.48,47.5,0.02214,3e-05,2.55303]
[1779991771105,38.84,73596.48,47.5,0.02214,3e-05,2.55303]
[1779991775103,38.84,73584.97,47.5,0.02178,3e-05,2.51653]
[1779991780600,38.83,73575.58,47.5,0.02151,3e-05,2.48958]
[1779991781748,38.83,73578.03,47.5,0.02157,3e-05,2.49563]
[1779991782268,38.83,73587.1,47.5,0.02181,3e-05,2.52006]
[1779991784889,38.83,73593.37,47.5,0.02198,3e-05,2.53691]
[1779991786933,38.82,73591.87,47.5,0.02193,3e-05,2.53202]
[1779991792222,38.81,73591.38,47.5,0.02189,3e-05,2.52805]
[1779991797257,38.81,73590.77,47.5,0.02186,3e-05,2.52454]
[1779991802292,38.8,73590.36,47.5,0.02183,3e-05,2.5216]
[1779991807328,38.79,73580.36,47.5,0.02154,3e-05,2.4926]
[1779991809629,38.79,73579.49,47.5,0.02151,3e-05,2.48992]
[1779991815107,38.79,73576.4,47.5,0.02141,3e-05,2.48005]
[1779991815204,38.78,73575.85,47.5,0.02139,3e-05,2.478]
[1779991815615,38.78,73575.85,47.5,0.02139,3e-05,2.478]
[1779991816597,38.78,73577.07,47.5,0.02142,3e-05,2.48103]
[1779991818669,38.78,73576.59,47.5,0.0214,3e-05,2.47945]
[1779991824451,38.77,73576.4,47.5,0.02137,3e-05,2.47671]
[1779991829485,38.77,73575.25,47.5,0.02133,3e-05,2.47224]
[1779991834520,38.76,73566.99,47.5,0.02107,3e-05,2.44619]
[1779991835527,38.76,73553.3,47.5,0.0207,3e-05,2.40962]
[1779991840562,38.76,73562.62,47.5,0.02094,3e-05,2.43338]
[1779991845607,38.76,73564.66,47.5,0.02099,3e-05,2.43785]
[1779991850814,38.75,73559.86,47.5,0.02085,3e-05,2.4242]
[1779991856684,38.75,73558.15,47.5,0.02079,3e-05,2.41835]
[1779991861719,38.75,73576.02,47.5,0.02126,3e-05,2.46533]
[1779991866754,38.74,73574.22,47.5,0.0212,3e-05,2.45915]
[1779991871788,38.74,73575.06,47.5,0.02121,3e-05,2.46016]
[1779991876824,38.73,73576.69,47.5,0.02124,3e-05,2.46329]
[1779991881870,38.73,73569.7,47.5,0.02104,3e-05,2.4433]
[1779991885223,38.72,73570.31,47.5,0.02105,3e-05,2.4445]
[1779991886590,38.72,73569.88,47.5,0.02104,3e-05,2.4429]
[1779991887103,38.72,73569.88,47.5,0.02104,3e-05,2.4429]
[1779991891736,38.72,73580.95,47.5,0.02133,3e-05,2.4716]
[1779991896977,38.71,73582.05,47.5,0.02132,3e-05,2.47016]
[1779991902011,38.71,73577.79,47.5,0.02119,3e-05,2.45736]
[1779991907046,38.7,73577.36,47.5,0.02116,3e-05,2.455]
[1779991913088,38.7,73574.31,47.5,0.02107,3e-05,2.44544]
[1779991918123,38.69,73572.46,47.5,0.02101,3e-05,2.43939]
[1779991923158,38.69,73577.39,47.5,0.02113,3e-05,2.45162]
[1779991928193,38.69,73580.57,47.5,0.0212,3e-05,2.45906]
[1779991933229,38.68,73580.69,47.5,0.02119,3e-05,2.45818]
[1779991938263,38.68,73578.28,47.5,0.02112,3e-05,2.45051]
[1779991943299,38.67,73577.12,47.5,0.02107,3e-05,2.44625]
[1779991948334,38.67,73576.86,47.5,0.02106,3e-05,2.44447]
[1779991953369,38.66,73575.31,47.5,0.02098,3e-05,2.43626]
[1779991958404,38.66,73576.14,47.5,0.02099,3e-05,2.4375]
[1779991959831,38.66,73576.14,47.5,0.02099,3e-05,2.4375]
[1779991964244,38.66,73575.85,47.5,0.02098,3e-05,2.43593]
[1779991969483,38.65,73564.79,47.5,0.02067,3e-05,2.40517]
[1779991974698,38.65,73564.46,47.5,0.02065,3e-05,2.40375]
[1779991978399,38.65,73577.29,47.5,0.02099,3e-05,2.43757]
[1779991983581,38.64,73577.41,47.5,0.02098,3e-05,2.43652]
[1779991989623,38.64,73577.97,47.5,0.02098,3e-05,2.43687]
[1779991994658,38.63,73580.85,47.5,0.02105,3e-05,2.44359]
[1779992000700,38.63,73578.68,47.5,0.02098,3e-05,2.43653]
[1779992004279,38.63,73576.53,47.5,0.02092,3e-05,2.43038]
[1779992005096,38.63,73576.18,47.5,0.02091,3e-05,2.42926]
[1779992005554,38.63,73572.56,47.5,0.02081,3e-05,2.41938]
[1779992009426,38.63,73571.97,47.5,0.02079,3e-05,2.41716]
[1779992014798,38.62,73570.74,47.5,0.02072,3e-05,2.41018]
[1779992019833,38.62,73571.62,47.5,0.02074,3e-05,2.41179]
[1779992024868,38.62,73573.11,47.5,0.02077,3e-05,2.41501]
[1779992030910,38.61,73572.62,47.5,0.02075,3e-05,2.41277]
[1779992035946,38.61,73573.23,47.5,0.02076,3e-05,2.41363]
[1779992040963,38.61,73573.17,47.5,0.02075,3e-05,2.41285]
[1779992041793,38.61,73572.4,47.5,0.02072,3e-05,2.41064]
[1779992041989,38.61,73548.0,47.5,0.02008,3e-05,2.34604]
[1779992042433,38.61,73548.0,47.5,0.02008,3e-05,2.34604]
[1779992042687,38.61,73548.0,47.5,0.02008,3e-05,2.34604]
[1779992042892,38.61,73548.0,47.5,0.02008,3e-05,2.34604]
[1779992043552,38.61,73543.68,47.5,0.01997,3e-05,2.33473]
[1779992044846,38.61,73538.69,47.5,0.01984,3e-05,2.32175]
[1779992045263,38.61,73538.69,47.5,0.01984,3e-05,2.32175]
[1779992045364,38.61,73524.46,47.5,0.01947,3e-05,2.28506]
[1779992045437,38.61,73524.46,47.5,0.01947,3e-05,2.28506]
[1779992046299,38.61,73524.46,47.5,0.01947,3e-05,2.28506]
[1779992047296,38.61,73516.38,47.5,0.01927,3e-05,2.2645]
[1779992052232,38.61,73510.19,47.5,0.01912,3e-05,2.24934]
[1779992052328,38.61,73510.19,47.5,0.01912,3e-05,2.24934]
[1779992053095,38.61,73515.51,47.5,0.01925,3e-05,2.26296]
[1779992053270,38.61,73515.51,47.5,0.01925,3e-05,2.26296]
[1779992059115,38.61,73527.56,47.5,0.01956,3e-05,2.29431]
[1779992061912,38.61,73536.84,47.5,0.0198,3e-05,2.3183]
[1779992062676,38.61,73536.97,47.5,0.01981,3e-05,2.31863]
[1779992062809,38.61,73536.97,47.5,0.01981,3e-05,2.31863]
[1779992068177,38.61,73542.3,47.5,0.01994,3e-05,2.3324]
[1779992073016,38.61,73542.76,47.5,0.01993,3e-05,2.33077]
[1779992075171,38.61,73542.26,47.5,0.01992,3e-05,2.32942]
[1779992076095,38.61,73544.14,47.5,0.01997,3e-05,2.33429]
[1779992077065,38.61,73550.09,47.5,0.02012,3e-05,2.34979]
[1779992078999,38.61,73550.49,47.5,0.02013,3e-05,2.35072]
[1779992080183,38.61,73549.9,47.5,0.02011,3e-05,2.34912]
[1779992085297,38.61,73538.26,47.5,0.01981,3e-05,2.31861]
[1779992090331,38.61,73533.08,47.5,0.01968,3e-05,2.3053]
[1779992095283,38.61,73532.95,47.5,0.01968,3e-05,2.30503]
[1779992100403,38.61,73535.86,47.5,0.01975,3e-05,2.31262]
[1779992105437,38.61,73535.4,47.5,0.01974,3e-05,2.31144]
[1779992110472,38.61,73535.12,47.5,0.01973,3e-05,2.31074]
[1779992114690,38.61,73538.46,47.5,0.01982,3e-05,2.3194]
[1779992115772,38.61,73537.08,47.5,0.01978,3e-05,2.31581]
[1779992122556,38.61,73532.6,47.5,0.01967,3e-05,2.30421]
[1779992127591,38.61,73532.46,47.5,0.01966,3e-05,2.3039]
[1779992132628,38.61,73540.55,47.5,0.01985,3e-05,2.32214]
[1779992137663,38.61,73542.45,47.5,0.0199,3e-05,2.32694]
[1779992142370,38.61,73547.86,47.5,0.02004,3e-05,2.34088]
[1779992143260,38.61,73547.97,47.5,0.02004,3e-05,2.3411]
[1779992148740,38.61,73548.76,47.5,0.02006,3e-05,2.3427]
[1779992153774,38.6,73557.2,47.5,0.02027,3e-05,2.36435]
[1779992158810,38.6,73557.82,47.5,0.02028,3e-05,2.36547]
[1779992163845,38.6,73563.67,47.5,0.02043,3e-05,2.38028]
[1779992168880,38.6,73565.99,47.5,0.02049,3e-05,2.38576]
[1779992172908,38.6,73579.34,47.5,0.02084,3e-05,2.42073]
[1779992176360,38.59,73580.4,47.5,0.02086,3e-05,2.42319]
[1779992181972,38.59,73597.65,47.5,0.02131,3e-05,2.46796]
[1779992186797,38.58,73600.61,47.5,0.02138,3e-05,2.47491]
[1779992187165,38.58,73600.61,47.5,0.02138,3e-05,2.47491]
[1779992187663,38.58,73600.47,47.5,0.02137,3e-05,2.47425]
[1779992191750,38.58,73600.63,47.5,0.02134,3e-05,2.47075]
[1779992191857,38.58,73600.63,47.5,0.02134,3e-05,2.47075]
[1779992198091,38.57,73593.74,47.5,0.02114,3e-05,2.45026]
[1779992203349,38.57,73593.35,47.5,0.02112,3e-05,2.44827]
[1779992209176,38.56,73601.99,47.5,0.02134,3e-05,2.46998]
[1779992213091,38.56,73607.52,47.5,0.02148,3e-05,2.48422]
[1779992213795,38.56,73611.52,47.5,0.02159,3e-05,2.49517]
[1779992218806,38.55,73622.55,47.5,0.02188,3e-05,2.52366]
[1779992218994,38.55,73622.55,47.5,0.02188,3e-05,2.52366]
[1779992219732,38.55,73632.13,47.5,0.02214,3e-05,2.54991]
[1779992220278,38.55,73632.13,47.5,0.02214,3e-05,2.54991]
[1779992221114,38.55,73623.72,47.5,0.0219,3e-05,2.52613]
[1779992221775,38.55,73613.94,47.5,0.02163,3e-05,2.4988]
[1779992223030,38.55,73610.32,47.5,0.02152,3e-05,2.48855]
[1779992223254,38.55,73610.32,47.5,0.02152,3e-05,2.48855]
[1779992223643,38.54,73611.32,47.5,0.02155,3e-05,2.49099]
[1779992225654,38.54,73624.89,47.5,0.02192,3e-05,2.52775]
[1779992226039,38.54,73624.89,47.5,0.02192,3e-05,2.52775]
[1779992227420,38.54,73627.32,47.5,0.02198,3e-05,2.53412]
[1779992228103,38.54,73627.87,47.5,0.022,3e-05,2.53527]
[1779992229704,38.54,73628.72,47.5,0.02201,3e-05,2.53687]
[1779992231078,38.53,73627.1,47.5,0.02196,3e-05,2.53199]
[1779992233365,38.53,73610.51,47.5,0.02149,3e-05,2.4852]
[1779992236386,38.53,73595.82,47.5,0.02108,3e-05,2.44446]
[1779992241430,38.52,73603.26,47.5,0.02127,3e-05,2.46345]
[1779992244728,38.52,73593.73,47.5,0.021,3e-05,2.43698]
[1779992246793,38.52,73593.34,47.5,0.02099,3e-05,2.43553]
[1779992252507,38.52,73588.31,47.5,0.02082,3e-05,2.41807]
[1779992257545,38.51,73585.33,47.5,0.02073,3e-05,2.40927]
[1779992262580,38.51,73585.59,47.5,0.02073,3e-05,2.40921]
[1779992267615,38.51,73584.4,47.5,0.02069,3e-05,2.40532]
[1779992272650,38.5,73574.77,47.5,0.02043,3e-05,2.37911]
[1779992277685,38.5,73573.68,47.5,0.02039,3e-05,2.37579]
[1779992282720,38.5,73573.14,47.5,0.02037,3e-05,2.37397]
[1779992288855,38.5,73571.6,47.5,0.02033,3e-05,2.36961]
[1779992294804,38.5,73557.0,47.5,0.01994,3e-05,2.33091]
[1779992295933,38.5,73557.0,47.5,0.01994,3e-05,2.33091]
[1779992301857,38.5,73546.4,47.5,0.01967,3e-05,2.30353]
[1779992307661,38.5,73549.37,47.5,0.01975,3e-05,2.31134]
[1779992312935,38.5,73554.57,47.5,0.01986,3e-05,2.32222]
[1779992317971,38.5,73552.38,47.5,0.01981,3e-05,2.31656]
[1779992323006,38.5,73552.37,47.5,0.01981,3e-05,2.31657]
[1779992327035,38.5,73564.8,47.5,0.02013,3e-05,2.34903]
[1779992331473,38.5,73569.96,47.5,0.02026,3e-05,2.36241]
[1779992337105,38.5,73571.75,47.5,0.02031,3e-05,2.36664]
[1779992341527,38.5,73570.05,47.5,0.02026,3e-05,2.36194]
[1779992342882,38.5,73551.53,47.5,0.01977,3e-05,2.3134]
[1779992348182,38.5,73551.81,47.5,0.01978,3e-05,2.31421]
[1779992353217,38.5,73552.73,47.5,0.01981,3e-05,2.31666]
[1779992357246,38.5,73541.56,47.5,0.01952,3e-05,2.28779]
[1779992361483,38.5,73527.91,47.5,0.01918,3e-05,2.25321]
[1779992362324,38.5,73527.91,47.5,0.01918,3e-05,2.25321]
[1779992362693,38.5,73527.91,47.5,0.01918,3e-05,2.25321]
[1779992368323,38.5,73519.28,47.5,0.01897,2e-05,2.23235]
[1779992373359,38.51,73518.82,47.5,0.01895,2e-05,2.22928]
[1779992378394,38.51,73519.19,47.5,0.01896,2e-05,2.23097]
[1779992383429,38.51,73514.73,47.5,0.01886,2e-05,2.22052]
[1779992388464,38.51,73514.91,47.5,0.01887,2e-05,2.22178]
[1779992392453,38.52,73510.05,47.5,0.01876,2e-05,2.2101]
[1779992397527,38.52,73506.88,47.5,0.01869,2e-05,2.20331]
[1779992402562,38.53,73506.63,47.5,0.01869,2e-05,2.20366]
[1779992405040,38.53,73510.56,47.5,0.0188,2e-05,2.21389]
[1779992410622,38.53,73522.98,47.5,0.01911,3e-05,2.24606]
[1779992415657,38.53,73521.02,47.5,0.01907,3e-05,2.2417]
[1779992418493,38.53,73516.55,47.5,0.01896,2e-05,2.23065]
[1779992418678,38.53,73504.8,47.5,0.01867,2e-05,2.2013]
[1779992419005,38.53,73504.8,47.5,0.01867,2e-05,2.2013]
[1779992423541,38.54,73503.96,47.5,0.01866,2e-05,2.19996]
[1779992428748,38.54,73503.91,47.5,0.01867,2e-05,2.20102]
[1779992433784,38.55,73504.03,47.5,0.01866,2e-05,2.19969]
[1779992438820,38.55,73503.31,47.5,0.01865,2e-05,2.1989]
[1779992443855,38.55,73498.25,47.5,0.01854,2e-05,2.18731]
[1779992449897,38.56,73501.57,47.5,0.01863,2e-05,2.19685]
[1779992454932,38.56,73499.02,47.5,0.01858,2e-05,2.19152]
[1779992459967,38.57,73497.57,47.5,0.01856,2e-05,2.18899]
[1779992465007,38.57,73496.99,47.5,0.01855,2e-05,2.18885]
[1779992470051,38.58,73500.05,47.5,0.01864,2e-05,2.19751]
[1779992475087,38.58,73504.63,47.5,0.01876,2e-05,2.20995]
[1779992475921,38.58,73504.63,47.5,0.01876,2e-05,2.20995]
[1779992476162,38.58,73504.63,47.5,0.01876,2e-05,2.20995]
[1779992482858,38.58,73508.86,47.5,0.01888,2e-05,2.22153]
[1779992487304,38.59,73517.68,47.5,0.0191,3e-05,2.24449]
[1779992487676,38.59,73517.68,47.5,0.0191,3e-05,2.24449]
[1779992487711,38.59,73517.68,47.5,0.0191,3e-05,2.24449]
[1779992487799,38.59,73530.35,47.5,0.01942,3e-05,2.27686]
[1779992487989,38.59,73530.35,47.5,0.01942,3e-05,2.27686]
[1779992491876,38.59,73534.11,47.5,0.01952,3e-05,2.28666]
[1779992491903,38.59,73534.11,47.5,0.01952,3e-05,2.28666]
[1779992498255,38.59,73543.24,47.5,0.01974,3e-05,2.30776]
[1779992503290,38.59,73544.53,47.5,0.01977,3e-05,2.31111]
[1779992511351,38.59,73545.36,47.5,0.01979,3e-05,2.31325]
[1779992513568,38.59,73562.93,47.5,0.02025,3e-05,2.35907]
[1779992519410,38.59,73565.61,47.5,0.02031,3e-05,2.36554]
[1779992524445,38.59,73566.81,47.5,0.02034,3e-05,2.36823]
[1779992529480,38.58,73568.02,47.5,0.02037,3e-05,2.37097]
[1779992534514,38.58,73567.82,47.5,0.02036,3e-05,2.36996]
[1779992539550,38.58,73567.23,47.5,0.02034,3e-05,2.36793]
[1779992544585,38.58,73566.46,47.5,0.02031,3e-05,2.36547]
[1779992549620,38.58,73566.37,47.5,0.02031,3e-05,2.36482]
[1779992554655,38.58,73566.76,47.5,0.02029,3e-05,2.36272]
[1779992559690,38.57,73568.24,47.5,0.02032,3e-05,2.36623]
[1779992562711,38.57,73568.48,47.5,0.02033,3e-05,2.36663]
[1779992565732,38.57,73556.39,47.5,0.02001,3e-05,2.33468]
[1779992566009,38.57,73556.39,47.5,0.02001,3e-05,2.33468]
[1779992567232,38.57,73555.81,47.5,0.01999,3e-05,2.33315]
[1779992571976,38.57,73532.64,47.5,0.0194,3e-05,2.27318]
[1779992572625,38.57,73532.64,47.5,0.0194,3e-05,2.27318]
[1779992573287,38.57,73534.15,47.5,0.01944,3e-05,2.27712]
[1779992573349,38.57,73534.15,47.5,0.01944,3e-05,2.27712]
[1779992574358,38.57,73531.14,47.5,0.01936,3e-05,2.26948]
[1779992575284,38.57,73522.27,47.5,0.01914,3e-05,2.24699]
[1779992578950,38.57,73521.71,47.5,0.01913,3e-05,2.24592]
[1779992580378,38.57,73517.87,47.5,0.01903,2e-05,2.23645]
[1779992585879,38.58,73510.95,47.5,0.01887,2e-05,2.21984]
[1779992590919,38.58,73512.0,47.5,0.0189,2e-05,2.22333]
[1779992592933,38.58,73515.05,47.5,0.01898,2e-05,2.2313]
[1779992594819,38.58,73515.14,47.5,0.01899,2e-05,2.23167]
[1779992596154,38.58,73506.03,47.5,0.01876,2e-05,2.20907]
[1779992596274,38.58,73506.03,47.5,0.01876,2e-05,2.20907]
[1779992596916,38.58,73506.03,47.5,0.01876,2e-05,2.20907]
[1779992602010,38.59,73498.69,47.5,0.01859,2e-05,2.19194]
[1779992607045,38.59,73498.71,47.5,0.01861,2e-05,2.19302]
[1779992612089,38.6,73500.32,47.5,0.01863,2e-05,2.1954]
[1779992617124,38.6,73499.37,47.5,0.01862,2e-05,2.19401]
[1779992622158,38.6,73500.22,47.5,0.01865,2e-05,2.19712]
[1779992628201,38.61,73499.15,47.5,0.01864,2e-05,2.19583]
[1779992633236,38.61,73499.62,47.5,0.01866,2e-05,2.19798]
[1779992638271,38.62,73500.05,47.5,0.01868,2e-05,2.20001]
[1779992640233,38.62,73500.05,47.5,0.01868,2e-05,2.20001]
[1779992645398,38.62,73499.57,47.5,0.01868,2e-05,2.19993]
[1779992650508,38.63,73500.8,47.5,0.01872,2e-05,2.2039]
[1779992651576,38.63,73503.5,47.5,0.01879,2e-05,2.21082]
[1779992652525,38.63,73505.37,47.5,0.01883,2e-05,2.21567]
[1779992658538,38.63,73515.45,47.5,0.01909,3e-05,2.24178]
[1779992664454,38.63,73516.72,47.5,0.01913,3e-05,2.24571]
[1779992669489,38.64,73518.59,47.5,0.01918,3e-05,2.25091]
[1779992675531,38.64,73519.68,47.5,0.01919,3e-05,2.25148]
[1779992680445,38.64,73519.32,47.5,0.01919,3e-05,2.25087]
[1779992687615,38.64,73519.25,47.5,0.01919,3e-05,2.25131]
[1779992688538,38.64,73519.25,47.5,0.01919,3e-05,2.25131]
[1779992689994,38.64,73519.23,47.5,0.01919,3e-05,2.25133]
[1779992691095,38.64,73519.15,47.5,0.01919,3e-05,2.2512]
[1779992695672,38.64,73534.68,47.5,0.01959,3e-05,2.29124]
[1779992700707,38.64,73537.06,47.5,0.01965,3e-05,2.29735]
[1779992705742,38.64,73539.09,47.5,0.0197,3e-05,2.30257]
[1779992709194,38.64,73544.4,47.5,0.01984,3e-05,2.31627]
[1779992709848,38.64,73544.4,47.5,0.01984,3e-05,2.31627]
[1779992710932,38.64,73550.56,47.5,0.02,3e-05,2.33224]
[1779992712014,38.64,73549.92,47.5,0.01998,3e-05,2.33052]
[1779992717827,38.64,73550.1,47.5,0.01998,3e-05,2.3306]
[1779992722863,38.64,73547.59,47.5,0.01991,3e-05,2.32384]
[1779992727898,38.64,73542.96,47.5,0.01979,3e-05,2.31166]
[1779992732660,38.64,73543.71,47.5,0.01979,3e-05,2.3108]
[1779992737968,38.64,73535.0,47.5,0.01956,3e-05,2.28828]
[1779992741143,38.64,73533.79,47.5,0.01953,3e-05,2.28522]
[1779992741154,38.64,73533.79,47.5,0.01953,3e-05,2.28522]
[1779992741507,38.64,73528.29,47.5,0.01939,3e-05,2.27117]
[1779992742186,38.64,73518.25,47.5,0.01914,3e-05,2.24569]
[1779992747569,38.64,73516.64,47.5,0.0191,3e-05,2.24202]
[1779992748651,38.64,73515.79,47.5,0.01908,3e-05,2.24007]
[1779992752007,38.64,73516.03,47.5,0.01909,3e-05,2.24098]
[1779992757109,38.64,73518.3,47.5,0.01916,3e-05,2.24729]
[1779992761980,38.65,73523.69,47.5,0.01929,3e-05,2.26126]
[1779992763021,38.65,73523.69,47.5,0.0193,3e-05,2.26133]
[1779992764203,38.65,73523.16,47.5,0.01928,3e-05,2.26004]
[1779992774229,38.65,73529.95,47.5,0.01946,3e-05,2.27789]
[1779992777520,38.65,73529.47,47.5,0.01945,3e-05,2.27673]
[1779992778583,38.65,73529.64,47.5,0.01945,3e-05,2.27723]
[1779992784299,38.65,73529.87,47.5,0.01946,3e-05,2.27804]
[1779992789334,38.65,73535.6,47.5,0.01961,3e-05,2.29284]
[1779992791918,38.65,73536.39,47.5,0.01963,3e-05,2.29488]
[1779992791942,38.65,73536.39,47.5,0.01963,3e-05,2.29488]
[1779992805451,38.65,73536.89,47.5,0.01962,3e-05,2.29367]
[1779992810486,38.65,73537.19,47.5,0.01963,3e-05,2.29453]
[1779992815521,38.65,73537.15,47.5,0.01963,3e-05,2.29451]
[1779992821563,38.65,73537.21,47.5,0.01963,3e-05,2.29477]
[1779992826598,38.65,73537.23,47.5,0.01963,3e-05,2.29491]
[1779992831633,38.65,73539.31,47.5,0.01969,3e-05,2.30037]
[1779992836261,38.65,73539.82,47.5,0.0197,3e-05,2.30169]
[1779992837518,38.65,73549.71,47.5,0.01996,3e-05,2.32732]
[1779992842710,38.65,73552.64,47.5,0.02003,3e-05,2.33467]
[1779992847745,38.65,73552.42,47.5,0.02002,3e-05,2.33384]
[1779992848473,38.65,73552.42,47.5,0.02002,3e-05,2.33384]
[1779992849152,38.65,73552.42,47.5,0.02002,3e-05,2.33384]
[1779992851774,38.65,73542.03,47.5,0.01973,3e-05,2.30408]
[1779992856810,38.65,73533.97,47.5,0.01953,3e-05,2.28349]
[1779992861845,38.65,73534.25,47.5,0.01953,3e-05,2.28441]
[1779992866881,38.65,73531.24,47.5,0.01946,3e-05,2.27689]
[1779992871917,38.65,73528.76,47.5,0.0194,3e-05,2.27086]
[1779992876952,38.66,73526.06,47.5,0.01933,3e-05,2.26429]
[1779992879973,38.66,73513.79,47.5,0.01903,2e-05,2.23342]
[1779992880678,38.66,73513.79,47.5,0.01903,2e-05,2.23342]
[1779992881157,38.66,73513.79,47.5,0.01903,2e-05,2.23342]
[1779992884001,38.66,73525.31,47.5,0.01932,3e-05,2.26313]
[1779992885588,38.66,73524.01,47.5,0.01929,3e-05,2.2599]
[1779992888029,38.66,73517.88,47.5,0.01914,3e-05,2.24462]
[1779992890024,38.66,73516.41,47.5,0.0191,3e-05,2.241]
[1779992891192,38.66,73516.31,47.5,0.0191,3e-05,2.24086]
[1779992897092,38.66,73512.95,47.5,0.01903,2e-05,2.2332]
[1779992906155,38.67,73513.21,47.5,0.01904,2e-05,2.23495]
[1779992912198,38.67,73504.09,47.5,0.0188,2e-05,2.21018]
[1779992917233,38.67,73500.02,47.5,0.01871,2e-05,2.20093]
[1779992922268,38.68,73503.38,47.5,0.0188,2e-05,2.21016]
[1779992927303,38.68,73501.4,47.5,0.01876,2e-05,2.20606]
[1779992931248,38.68,73504.21,47.5,0.01884,2e-05,2.21361]
[1779992931336,38.68,73489.79,47.5,0.01849,2e-05,2.17791]
[1779992931587,38.68,73489.79,47.5,0.01849,2e-05,2.17791]
[1779992938385,38.69,73487.91,47.5,0.01846,2e-05,2.17477]
[1779992943420,38.69,73486.21,47.5,0.01843,2e-05,2.17167]
[1779992948455,38.7,73483.73,47.5,0.01838,2e-05,2.16668]
[1779992953490,38.7,73476.83,47.5,0.01822,2e-05,2.15095]
[1779992958525,38.71,73482.68,47.5,0.01837,2e-05,2.16652]
[1779992963559,38.71,73482.91,47.5,0.01839,2e-05,2.16839]
[1779992965557,38.72,73480.28,47.5,0.01833,2e-05,2.16214]
[1779992968649,38.72,73480.58,47.5,0.01835,2e-05,2.16354]
[1779992974114,38.72,73483.1,47.5,0.0184,2e-05,2.16819]
[1779992980680,38.73,73483.67,47.5,0.01843,2e-05,2.1712]
[1779992985715,38.73,73484.26,47.5,0.01845,2e-05,2.17362]
[1779992990757,38.74,73483.8,47.5,0.01845,2e-05,2.17343]
[1779992995791,38.74,73483.6,47.5,0.01845,2e-05,2.17387]
[1779993000826,38.74,73489.69,47.5,0.01861,2e-05,2.18984]
[1779993004167,38.75,73494.39,47.5,0.01873,2e-05,2.20181]
[1779993004266,38.75,73505.55,47.5,0.01901,2e-05,2.22986]
[1779993005197,38.75,73505.55,47.5,0.01901,2e-05,2.22986]
[1779993010901,38.75,73509.39,47.5,0.01911,2e-05,2.24004]
[1779993015334,38.75,73502.98,47.5,0.01895,2e-05,2.22419]
[1779993016527,38.75,73501.11,47.5,0.01891,2e-05,2.21971]
[1779993017149,38.75,73501.11,47.5,0.01891,2e-05,2.21971]
[1779993021319,38.75,73498.07,47.5,0.01884,2e-05,2.21261]
[1779993021356,38.75,73498.07,47.5,0.01884,2e-05,2.21261]
[1779993025600,38.75,73497.91,47.5,0.01884,2e-05,2.21285]
[1779993027361,38.75,73496.33,47.5,0.0188,2e-05,2.20903]
[1779993027440,38.75,73496.33,47.5,0.0188,2e-05,2.20903]
[1779993028086,38.76,73496.0,47.5,0.01879,2e-05,2.20835]
[1779993033709,38.76,73494.35,47.5,0.01874,2e-05,2.20248]
[1779993039098,38.76,73493.69,47.5,0.01873,2e-05,2.20174]
[1779993040316,38.76,73493.69,47.5,0.01873,2e-05,2.20174]
[1779993042829,38.76,73478.82,47.5,0.01838,2e-05,2.16552]
[1779993048161,38.77,73471.56,47.5,0.01821,2e-05,2.14909]
[1779993053196,38.77,73479.16,47.5,0.01841,2e-05,2.16888]
[1779993057224,38.78,73491.22,47.5,0.01871,2e-05,2.19943]
[1779993062259,38.78,73492.27,47.5,0.01874,2e-05,2.20279]
[1779993067294,38.78,73494.05,47.5,0.01879,2e-05,2.20794]
[1779993072129,38.79,73504.13,47.5,0.01905,2e-05,2.23371]
[1779993078372,38.79,73512.48,47.5,0.01926,3e-05,2.25521]
[1779993083407,38.79,73514.48,47.5,0.01932,3e-05,2.26051]
[1779993088442,38.79,73513.79,47.5,0.0193,3e-05,2.25896]
[1779993090456,38.79,73526.13,47.5,0.01961,3e-05,2.29049]
[1779993090984,38.79,73526.13,47.5,0.01961,3e-05,2.29049]
[1779993092516,38.79,73529.41,47.5,0.01968,3e-05,2.29619]
[1779993098029,38.79,73524.98,47.5,0.01956,3e-05,2.28476]
[1779993103509,38.79,73518.74,47.5,0.0194,3e-05,2.26887]
[1779993103551,38.79,73502.93,47.5,0.01901,2e-05,2.22892]
[1779993103747,38.79,73502.93,47.5,0.01901,2e-05,2.22892]
[1779993109593,38.79,73507.23,47.5,0.01912,2e-05,2.24023]
[1779993114628,38.79,73507.78,47.5,0.01914,3e-05,2.24204]
[1779993119663,38.79,73504.04,47.5,0.01905,2e-05,2.23307]
[1779993124698,38.8,73515.02,47.5,0.01933,3e-05,2.26121]
[1779993126086,38.8,73515.02,47.5,0.01933,3e-05,2.26121]
[1779993131747,38.8,73522.91,47.5,0.01953,3e-05,2.28148]
[1779993135066,38.8,73523.01,47.5,0.01953,3e-05,2.28175]
[1779993140810,38.8,73522.35,47.5,0.01952,3e-05,2.2801]
[1779993147601,38.8,73522.86,47.5,0.01953,3e-05,2.28144]
[1779993156883,38.8,73521.07,47.5,0.01946,3e-05,2.27445]
[1779993161959,38.8,73522.49,47.5,0.0195,3e-05,2.2782]
[1779993166107,38.8,73520.83,47.5,0.01946,3e-05,2.27404]
[1779993172030,38.8,73519.56,47.5,0.01943,3e-05,2.27103]
[1779993177065,38.8,73510.73,47.5,0.01921,3e-05,2.2489]
[1779993182100,38.8,73511.67,47.5,0.01924,3e-05,2.25166]
[1779993187135,38.8,73513.28,47.5,0.01928,3e-05,2.25609]
[1779993190039,38.8,73509.62,47.5,0.01919,3e-05,2.24698]
[1779993190118,38.8,73509.62,47.5,0.01919,3e-05,2.24698]
[1779993196514,38.81,73510.17,47.5,0.01921,3e-05,2.24887]
[1779993203250,38.81,73510.69,47.5,0.01923,3e-05,2.25084]
[1779993208285,38.81,73511.39,47.5,0.01925,3e-05,2.25301]
[1779993213988,38.81,73512.79,47.5,0.01927,3e-05,2.25409]
[1779993218322,38.81,73516.09,47.5,0.01935,3e-05,2.26287]
[1779993224397,38.81,73523.8,47.5,0.01955,3e-05,2.28267]
[1779993224889,38.81,73523.8,47.5,0.01955,3e-05,2.28267]
[1779993230439,38.81,73524.32,47.5,0.01957,3e-05,2.28415]
[1779993235474,38.82,73524.86,47.5,0.01958,3e-05,2.28561]
[1779993240509,38.82,73523.57,47.5,0.01955,3e-05,2.2824]
[1779993243692,38.82,73523.33,47.5,0.01954,3e-05,2.28183]
[1779993249837,38.82,73532.65,47.5,0.01978,3e-05,2.30582]
[1779993258635,38.81,73538.32,47.5,0.01993,3e-05,2.32016]
[1779993263670,38.81,73539.2,47.5,0.01995,3e-05,2.32219]
[1779993268667,38.81,73538.12,47.5,0.01992,3e-05,2.31921]
[1779993268738,38.81,73538.12,47.5,0.01992,3e-05,2.31921]
[1779993270722,38.81,73552.51,47.5,0.02029,3e-05,2.35654]
[1779993274448,38.81,73563.19,47.5,0.02055,3e-05,2.38155]
[1779993275226,38.81,73569.53,47.5,0.02071,3e-05,2.39822]
[1779993281570,38.81,73576.92,47.5,0.0209,3e-05,2.41701]
[1779993286834,38.8,73580.52,47.5,0.02098,3e-05,2.42515]
[1779993292876,38.8,73577.92,47.5,0.0209,3e-05,2.41688]
[1779993297911,38.79,73568.37,47.5,0.02063,3e-05,2.39035]
[1779993301101,38.79,73561.06,47.5,0.02044,3e-05,2.37089]
[1779993301310,38.79,73561.06,47.5,0.02044,3e-05,2.37089]
[1779993301389,38.79,73561.06,47.5,0.02044,3e-05,2.37089]
[1779993301725,38.79,73561.06,47.5,0.02044,3e-05,2.37089]
[1779993301490,38.79,73546.88,47.5,0.02006,3e-05,2.33352]
[1779993301990,38.79,73546.88,47.5,0.02006,3e-05,2.33352]
[1779993303944,38.79,73546.6,47.5,0.02005,3e-05,2.33267]
[1779993308989,38.79,73544.3,47.5,0.01999,3e-05,2.32635]
[1779993314030,38.79,73544.42,47.5,0.01999,3e-05,2.32641]
[1779993319065,38.79,73545.23,47.5,0.02001,3e-05,2.32825]
[1779993324101,38.79,73545.77,47.5,0.02002,3e-05,2.32938]
[1779993328446,38.79,73544.79,47.5,0.01999,3e-05,2.32667]
[1779993329195,38.79,73543.61,47.5,0.01996,3e-05,2.32356]
[1779993333323,38.78,73535.26,47.5,0.01972,3e-05,2.29921]
[1779993339206,38.78,73535.41,47.5,0.01973,3e-05,2.29956]
[1779993341615,38.78,73535.32,47.5,0.01973,3e-05,2.29933]
[1779993341825,38.78,73535.32,47.5,0.01973,3e-05,2.29933]
[1779993341717,38.78,73522.73,47.5,0.0194,3e-05,2.26712]
[1779993341853,38.78,73522.73,47.5,0.0194,3e-05,2.26712]
[1779993342715,38.78,73522.73,47.5,0.0194,3e-05,2.26712]
[1779993348270,38.79,73513.94,47.5,0.01919,3e-05,2.24543]
[1779993352550,38.79,73515.21,47.5,0.01922,3e-05,2.24891]
[1779993358348,38.79,73520.78,47.5,0.01937,3e-05,2.26345]
[1779993361722,38.79,73520.83,47.5,0.01937,3e-05,2.26363]
[1779993366103,38.79,73522.06,47.5,0.0194,3e-05,2.26709]
[1779993366865,38.79,73521.24,47.5,0.01938,3e-05,2.26505]
[1779993372448,38.79,73510.51,47.5,0.01912,3e-05,2.23843]
[1779993377482,38.8,73510.04,47.5,0.01911,3e-05,2.23774]
[1779993381511,38.8,73521.55,47.5,0.01941,3e-05,2.26722]
[1779993383498,38.8,73521.78,47.5,0.01941,3e-05,2.26785]
[1779993384540,38.8,73522.93,47.5,0.01944,3e-05,2.27083]
[1779993385543,38.8,73523.41,47.5,0.01945,3e-05,2.27209]
[1779993391581,38.8,73523.33,47.5,0.01943,3e-05,2.26943]
[1779993395785,38.8,73518.55,47.5,0.01931,3e-05,2.2574]
[1779993401651,38.8,73515.34,47.5,0.01924,3e-05,2.24977]
[1779993406687,38.8,73517.27,47.5,0.01929,3e-05,2.25501]
[1779993411722,38.8,73516.22,47.5,0.01927,3e-05,2.25266]
[1779993416757,38.8,73516.16,47.5,0.01927,3e-05,2.25283]
[1779993421792,38.81,73516.02,47.5,0.01927,3e-05,2.25281]
[1779993426833,38.81,73523.63,47.5,0.01946,3e-05,2.27242]
[1779993431868,38.81,73520.79,47.5,0.01939,3e-05,2.26541]
[1779993436903,38.81,73521.16,47.5,0.0194,3e-05,2.26655]
[1779993441942,38.81,73517.43,47.5,0.01931,3e-05,2.25729]
[1779993446976,38.81,73509.34,47.5,0.01911,2e-05,2.23713]
[1779993452018,38.81,73509.87,47.5,0.01911,2e-05,2.23622]
[1779993457090,38.81,73505.7,47.5,0.01901,2e-05,2.2262]
[1779993457654,38.81,73505.7,47.5,0.01901,2e-05,2.2262]
[1779993458358,38.81,73499.99,47.5,0.01887,2e-05,2.21201]
[1779993464444,38.82,73497.71,47.5,0.01882,2e-05,2.20716]
[1779993468392,38.82,73496.89,47.5,0.01881,2e-05,2.20568]
[1779993468864,38.82,73496.89,47.5,0.01881,2e-05,2.20568]
[1779993469136,38.82,73485.37,47.5,0.01853,2e-05,2.17744]
[1779993474171,38.83,73485.61,47.5,0.01854,2e-05,2.17897]
[1779993479206,38.83,73486.93,47.5,0.01858,2e-05,2.18317]
[1779993484241,38.83,73495.27,47.5,0.0188,2e-05,2.20468]
[1779993485274,38.83,73495.27,47.5,0.0188,2e-05,2.20468]
[1779993486227,38.83,73504.34,47.5,0.01902,2e-05,2.22749]
[1779993490137,38.83,73514.87,47.5,0.01929,3e-05,2.25434]
[1779993490676,38.83,73514.87,47.5,0.01929,3e-05,2.25434]
[1779993491512,38.83,73515.14,47.5,0.0193,3e-05,2.25508]
[1779993491891,38.83,73515.14,47.5,0.0193,3e-05,2.25508]
[1779993492300,38.84,73519.3,47.5,0.0194,3e-05,2.26569]
[1779993493688,38.84,73524.22,47.5,0.01953,3e-05,2.27826]
[1779993498743,38.84,73525.99,47.5,0.01957,3e-05,2.28282]
[1779993501110,38.84,73517.07,47.5,0.01935,3e-05,2.26016]
[1779993501189,38.84,73517.07,47.5,0.01935,3e-05,2.26016]
[1779993502959,38.84,73514.83,47.5,0.01929,3e-05,2.25453]
[1779993503910,38.84,73515.26,47.5,0.0193,3e-05,2.25568]
[1779993509430,38.84,73516.47,47.5,0.01934,3e-05,2.25917]
[1779993514465,38.84,73512.7,47.5,0.01922,3e-05,2.2472]
[1779993515472,38.84,73501.5,47.5,0.01894,2e-05,2.21912]
[1779993516092,38.84,73501.5,47.5,0.01894,2e-05,2.21912]
[1779993518887,38.84,73497.87,47.5,0.01886,2e-05,2.21031]
[1779993519714,38.84,73495.03,47.5,0.01879,2e-05,2.20338]
[1779993525541,38.85,73491.43,47.5,0.01871,2e-05,2.19558]
[1779993531584,38.85,73491.39,47.5,0.01872,2e-05,2.19646]
[1779993536620,38.85,73489.42,47.5,0.01868,2e-05,2.1924]
[1779993541654,38.86,73484.8,47.5,0.01858,2e-05,2.18189]
[1779993545986,38.86,73483.83,47.5,0.01856,2e-05,2.18007]
[1779993546999,38.86,73484.82,47.5,0.01858,2e-05,2.1827]
[1779993554538,38.86,73490.27,47.5,0.01873,2e-05,2.19757]
[1779993556168,38.87,73489.41,47.5,0.01871,2e-05,2.19576]
[1779993557006,38.87,73489.41,47.5,0.01871,2e-05,2.19576]
[1779993564815,38.87,73484.49,47.5,0.01861,2e-05,2.18516]
[1779993568751,38.87,73486.71,47.5,0.01867,2e-05,2.19117]
[1779993568858,38.87,73486.71,47.5,0.01867,2e-05,2.19117]
[1779993574885,38.88,73492.32,47.5,0.01879,2e-05,2.20348]
[1779993579920,38.88,73491.9,47.5,0.01879,2e-05,2.20314]
[1779993585962,38.89,73491.86,47.5,0.0188,2e-05,2.20389]
[1779993590998,38.89,73492.19,47.5,0.01881,2e-05,2.20539]
[1779993596033,38.89,73491.25,47.5,0.0188,2e-05,2.20373]
[1779993600624,38.89,73490.82,47.5,0.01879,2e-05,2.20321]
[1779993601268,38.89,73489.58,47.5,0.01876,2e-05,2.20026]
[1779993607111,38.9,73484.21,47.5,0.01864,2e-05,2.18789]
[1779993615167,38.9,73482.43,47.5,0.01861,2e-05,2.18479]
[1779993618188,38.9,73494.19,47.5,0.0189,2e-05,2.21445]
[1779993623109,38.91,73489.87,47.5,0.0188,2e-05,2.20404]
[1779993623269,38.91,73489.71,47.5,0.0188,2e-05,2.20389]
[1779993624211,38.91,73489.68,47.5,0.0188,2e-05,2.20394]
[1779993629266,38.91,73479.4,47.5,0.01856,2e-05,2.17928]
[1779993633620,38.91,73479.25,47.5,0.01854,2e-05,2.17679]
[1779993639336,38.92,73481.01,47.5,0.01859,2e-05,2.18232]
[1779993644370,38.92,73480.25,47.5,0.01858,2e-05,2.18134]
[1779993646168,38.92,73480.25,47.5,0.01858,2e-05,2.18134]
[1779993649540,38.92,73480.24,47.5,0.01859,2e-05,2.18204]
[1779993655449,38.93,73481.1,47.5,0.01862,2e-05,2.18544]
[1779993658390,38.93,73481.65,47.5,0.01864,2e-05,2.18714]
[1779993661015,38.93,73481.99,47.5,0.01865,2e-05,2.18832]
[1779993663966,38.93,73482.37,47.5,0.01866,2e-05,2.18975]
[1779993669547,38.94,73483.92,47.5,0.01871,2e-05,2.19462]
[1779993674582,38.94,73479.25,47.5,0.01861,2e-05,2.18382]
[1779993679617,38.94,73476.48,47.5,0.01855,2e-05,2.17783]
[1779993684652,38.95,73483.33,47.5,0.01872,2e-05,2.19562]
[1779993689687,38.95,73485.82,47.5,0.01879,2e-05,2.2025]
[1779993693012,38.95,73486.31,47.5,0.01878,2e-05,2.20133]
[1779993693209,38.95,73486.31,47.5,0.01878,2e-05,2.20133]
[1779993693035,38.95,73512.06,47.5,0.01943,3e-05,2.26605]
[1779993693560,38.95,73512.06,47.5,0.01943,3e-05,2.26605]
[1779993693592,38.95,73512.06,47.5,0.01943,3e-05,2.26605]
[1779993694124,38.95,73512.06,47.5,0.01943,3e-05,2.26605]
[1779993694417,38.95,73518.34,47.5,0.01959,3e-05,2.28204]
[1779993694589,38.95,73518.34,47.5,0.01959,3e-05,2.28204]
[1779993694954,38.95,73518.34,47.5,0.01959,3e-05,2.28204]
[1779993695128,38.95,73518.34,47.5,0.01959,3e-05,2.28204]
[1779993695728,38.95,73515.93,47.5,0.01953,3e-05,2.27589]
[1779993696379,38.95,73515.69,47.5,0.01952,3e-05,2.27529]
[1779993702778,38.95,73515.52,47.5,0.01952,3e-05,2.27488]
[1779993707813,38.95,73513.73,47.5,0.01947,3e-05,2.27044]
[1779993712848,38.95,73518.23,47.5,0.01959,3e-05,2.28192]
[1779993717805,38.95,73518.56,47.5,0.01959,3e-05,2.28276]
[1779993721577,38.95,73522.25,47.5,0.01969,3e-05,2.29211]
[1779993727955,38.95,73522.01,47.5,0.01968,3e-05,2.29136]
[1779993732991,38.95,73519.75,47.5,0.01962,3e-05,2.28549]
[1779993733276,38.95,73519.75,47.5,0.01962,3e-05,2.28549]
[1779993739035,38.95,73519.12,47.5,0.01961,3e-05,2.28383]
[1779993740821,38.95,73519.1,47.5,0.0196,3e-05,2.28377]
[1779993741687,38.95,73517.41,47.5,0.01956,3e-05,2.27945]
[1779993749105,38.95,73507.8,47.5,0.01932,3e-05,2.25518]
[1779993752490,38.95,73505.9,47.5,0.01925,3e-05,2.24785]
[1779993753448,38.95,73505.29,47.5,0.01924,3e-05,2.24637]
[1779993759174,38.95,73505.63,47.5,0.01925,3e-05,2.24755]
[1779993764210,38.96,73508.4,47.5,0.01932,3e-05,2.25479]
[1779993766571,38.96,73507.31,47.5,0.01929,3e-05,2.25212]
[1779993766697,38.96,73507.31,47.5,0.01929,3e-05,2.25212]
[1779993772266,38.96,73495.07,47.5,0.01899,2e-05,2.22167]
[1779993777301,38.96,73502.35,47.5,0.01918,3e-05,2.24037]
[1779993782337,38.96,73497.94,47.5,0.01907,2e-05,2.22967]
[1779993787370,38.96,73488.75,47.5,0.01885,2e-05,2.20721]
[1779993788800,38.96,73488.75,47.5,0.01885,2e-05,2.20721]
[1779993794727,38.96,73489.8,47.5,0.01888,2e-05,2.21056]
[1779993801472,38.97,73490.34,47.5,0.01891,2e-05,2.21299]
[1779993806516,38.97,73488.88,47.5,0.01888,2e-05,2.20995]
[1779993811551,38.97,73489.82,47.5,0.01888,2e-05,2.21025]
[1779993816588,38.98,73494.79,47.5,0.01901,2e-05,2.2232]
[1779993821623,38.98,73494.65,47.5,0.01901,2e-05,2.22331]
[1779993826658,38.98,73495.74,47.5,0.01904,2e-05,2.22649]
[1779993832700,38.98,73495.36,47.5,0.01904,2e-05,2.22605]
[1779993835922,38.98,73496.95,47.5,0.01908,2e-05,2.23019]
[1779993841762,38.98,73497.23,47.5,0.01909,2e-05,2.23146]
[1779993846798,38.99,73498.67,47.5,0.01913,2e-05,2.23542]
[1779993853847,38.99,73499.99,47.5,0.01917,2e-05,2.23921]
[1779993858882,38.99,73495.64,47.5,0.01907,2e-05,2.22865]
[1779993863925,38.99,73495.48,47.5,0.01907,2e-05,2.22869]
[1779993868866,38.99,73496.87,47.5,0.0191,2e-05,2.23241]
[1779993869345,38.99,73496.87,47.5,0.0191,2e-05,2.23241]
[1779993870337,38.99,73499.72,47.5,0.01918,2e-05,2.23972]
[1779993871188,38.99,73501.31,47.5,0.01922,3e-05,2.24378]
[1779993873587,38.99,73490.88,47.5,0.01894,2e-05,2.21523]
[1779993883086,39.0,73490.42,47.5,0.01894,2e-05,2.21514]
[1779993888120,39.0,73490.23,47.5,0.01894,2e-05,2.21517]
[1779993893156,39.0,73491.34,47.5,0.01897,2e-05,2.21843]
[1779993898192,39.0,73495.46,47.5,0.01908,2e-05,2.22916]
[1779993903227,39.01,73495.04,47.5,0.01907,2e-05,2.2285]
[1779993908262,39.01,73496.81,47.5,0.01912,2e-05,2.23332]
[1779993910276,39.01,73513.22,47.5,0.01953,3e-05,2.27484]
[1779993912015,39.01,73513.15,47.5,0.01953,3e-05,2.27466]
[1779993912984,39.01,73512.89,47.5,0.01952,3e-05,2.274]
[1779993918334,39.01,73513.58,47.5,0.01954,3e-05,2.27579]
[1779993923369,39.01,73512.25,47.5,0.01951,3e-05,2.27248]
[1779993928848,39.01,73511.48,47.5,0.01949,3e-05,2.2706]
[1779993929739,39.01,73511.69,47.5,0.0195,3e-05,2.27117]
[1779993935454,39.01,73511.42,47.5,0.01947,3e-05,2.26794]
[1779993940488,39.01,73512.41,47.5,0.01949,3e-05,2.27059]
[1779993945523,39.01,73511.42,47.5,0.01947,3e-05,2.26821]
[1779993949554,39.01,73511.14,47.5,0.01946,3e-05,2.26759]
[1779993949587,39.01,73511.14,47.5,0.01946,3e-05,2.26759]
[1779993956600,39.01,73511.25,47.5,0.01947,3e-05,2.26816]
[1779993961635,39.01,73510.93,47.5,0.01946,3e-05,2.26751]
[1779993962586,39.01,73510.93,47.5,0.01946,3e-05,2.26751]
[1779993963312,39.01,73510.93,47.5,0.01946,3e-05,2.26751]
[1779993964656,39.01,73499.69,47.5,0.01918,2e-05,2.23934]
[1779993969691,39.01,73499.6,47.5,0.01918,2e-05,2.2395]
[1779993972628,39.02,73499.34,47.5,0.01918,2e-05,2.23899]
[1779993974108,39.02,73491.56,47.5,0.01899,2e-05,2.2196]
[1779993979384,39.02,73483.99,47.5,0.01881,2e-05,2.20137]
[1779993982783,39.02,73470.74,47.5,0.01849,2e-05,2.16947]
[1779993987818,39.02,73470.99,47.5,0.01851,2e-05,2.17101]
[1779993993988,39.03,73472.59,47.5,0.01853,2e-05,2.17304]
[1779993999902,39.03,73472.6,47.5,0.01854,2e-05,2.17451]
[1779994004531,39.04,73474.44,47.5,0.0186,2e-05,2.17975]
[1779994010342,39.04,73482.81,47.5,0.01881,2e-05,2.20115]
[1779994011157,39.04,73481.12,47.5,0.01877,2e-05,2.1971]
[1779994014894,39.04,73479.6,47.5,0.01874,2e-05,2.1939]
[1779994016030,39.04,73479.31,47.5,0.01873,2e-05,2.19332]
[1779994022058,39.05,73479.34,47.5,0.01874,2e-05,2.19436]
[1779994023127,39.05,73479.34,47.5,0.01874,2e-05,2.19436]
[1779994024222,39.05,73482.29,47.5,0.01882,2e-05,2.20179]
[1779994027095,39.05,73503.65,47.5,0.01935,3e-05,2.25552]
[1779994029809,39.05,73505.61,47.5,0.0194,3e-05,2.26052]
[1779994030601,39.05,73507.65,47.5,0.01945,3e-05,2.2657]
[1779994036162,39.05,73515.38,47.5,0.01965,3e-05,2.28534]
[1779994041197,39.05,73513.75,47.5,0.01961,3e-05,2.2811]
[1779994046240,39.05,73512.67,47.5,0.01958,3e-05,2.27835]
[1779994051275,39.05,73512.79,47.5,0.01956,3e-05,2.27597]
[1779994056310,39.05,73513.1,47.5,0.01957,3e-05,2.27681]
[1779994062353,39.05,73514.59,47.5,0.01961,3e-05,2.28064]
[1779994067392,39.05,73514.22,47.5,0.0196,3e-05,2.27974]
[1779994072427,39.05,73522.98,47.5,0.01982,3e-05,2.30207]
[1779994077465,39.05,73524.47,47.5,0.01986,3e-05,2.30571]
[1779994082500,39.05,73523.4,47.5,0.01983,3e-05,2.30276]
[1779994087535,39.05,73516.16,47.5,0.01964,3e-05,2.28408]
[1779994092571,39.05,73516.16,47.5,0.01964,3e-05,2.28405]
[1779994097606,39.05,73516.12,47.5,0.01964,3e-05,2.28391]
[1779994102641,39.05,73516.88,47.5,0.01966,3e-05,2.28581]
[1779994104266,39.05,73516.88,47.5,0.01966,3e-05,2.28581]
[1779994109108,39.05,73518.77,47.5,0.0197,3e-05,2.29052]
[1779994114113,39.05,73520.23,47.5,0.01972,3e-05,2.29141]
[1779994119773,39.04,73519.82,47.5,0.01971,3e-05,2.29017]
[1779994124808,39.04,73517.1,47.5,0.01964,3e-05,2.28315]
[1779994129843,39.04,73513.79,47.5,0.01955,3e-05,2.27466]
[1779994134879,39.04,73513.72,47.5,0.01955,3e-05,2.27447]
[1779994139913,39.04,73515.51,47.5,0.01959,3e-05,2.27903]
[1779994144948,39.04,73516.29,47.5,0.01961,3e-05,2.28098]
[1779994149982,39.04,73515.49,47.5,0.01959,3e-05,2.27892]
[1779994153559,39.04,73515.99,47.5,0.01961,3e-05,2.28018]
[1779994158456,39.04,73518.95,47.5,0.01968,3e-05,2.28769]
[1779994164083,39.04,73530.98,47.5,0.01999,3e-05,2.31839]
[1779994169383,39.04,73539.82,47.5,0.02021,3e-05,2.34093]
[1779994169521,39.04,73539.82,47.5,0.02021,3e-05,2.34093]
[1779994171133,39.04,73528.15,47.5,0.01989,3e-05,2.30774]
[1779994176168,39.04,73524.34,47.5,0.01979,3e-05,2.2978]
[1779994181203,39.04,73515.59,47.5,0.01956,3e-05,2.27546]
[1779994182524,39.04,73515.59,47.5,0.01956,3e-05,2.27546]
[1779994186394,39.04,73515.76,47.5,0.01957,3e-05,2.27591]
[1779994187613,39.04,73515.25,47.5,0.01955,3e-05,2.27462]
[1779994188571,39.04,73511.77,47.5,0.01947,3e-05,2.2658]
[1779994194298,39.04,73505.99,47.5,0.01932,3e-05,2.25143]
[1779994199334,39.04,73504.58,47.5,0.01929,3e-05,2.24812]
[1779994204370,39.04,73504.78,47.5,0.0193,3e-05,2.24891]
[1779994209405,39.04,73505.53,47.5,0.01932,3e-05,2.25104]
[1779994214440,39.05,73505.86,47.5,0.01933,3e-05,2.25208]
[1779994221224,39.05,73505.93,47.5,0.01933,3e-05,2.25241]
[1779994225727,39.05,73518.73,47.5,0.01966,3e-05,2.28495]
[1779994238608,39.04,73521.38,47.5,0.0197,3e-05,2.2884]
[1779994243643,39.04,73527.91,47.5,0.01986,3e-05,2.30486]
[1779994247812,39.04,73524.44,47.5,0.01977,3e-05,2.29569]
[1779994249627,39.04,73526.3,47.5,0.01982,3e-05,2.30039]
[1779994250146,39.04,73526.67,47.5,0.01983,3e-05,2.30127]
[1779994255732,39.04,73525.68,47.5,0.0198,3e-05,2.29831]
[1779994260768,39.04,73525.92,47.5,0.0198,3e-05,2.2986]
[1779994265804,39.04,73521.32,47.5,0.01968,3e-05,2.28654]
[1779994270839,39.04,73522.03,47.5,0.01969,3e-05,2.28811]
[1779994275875,39.03,73522.06,47.5,0.01969,3e-05,2.28793]
[1779994280914,39.03,73529.96,47.5,0.01989,3e-05,2.30786]
[1779994285949,39.03,73530.74,47.5,0.01991,3e-05,2.30934]
[1779994290983,39.03,73530.92,47.5,0.01991,3e-05,2.30945]
[1779994296019,39.03,73531.03,47.5,0.01988,3e-05,2.30648]
[1779994302061,39.03,73529.64,47.5,0.01984,3e-05,2.30243]
[1779994307096,39.02,73530.1,47.5,0.01985,3e-05,2.30324]
[1779994312132,39.02,73530.73,47.5,0.01986,3e-05,2.30447]
[1779994317581,39.02,73531.36,47.5,0.01988,3e-05,2.30578]
[1779994323209,39.02,73545.08,47.5,0.02022,3e-05,2.34036]
[1779994328244,39.02,73547.08,47.5,0.02027,3e-05,2.34487]
[1779994332272,39.01,73560.69,47.5,0.02062,3e-05,2.37987]
[1779994337307,39.01,73550.42,47.5,0.02034,3e-05,2.35197]
[1779994341725,39.01,73548.39,47.5,0.02028,3e-05,2.34622]
[1779994342604,39.01,73547.69,47.5,0.02026,3e-05,2.34425]
[1779994348383,39.0,73547.26,47.5,0.02024,3e-05,2.34214]
[1779994350241,39.0,73547.71,47.5,0.02025,3e-05,2.34317]
[1779994352425,39.0,73548.08,47.5,0.02024,3e-05,2.34109]
[1779994353463,39.0,73548.2,47.5,0.02024,3e-05,2.34127]
[1779994354604,39.0,73548.16,47.5,0.02023,3e-05,2.34103]
[1779994357886,39.0,73546.63,47.5,0.02019,3e-05,2.33666]
[1779994360124,39.0,73546.95,47.5,0.02019,3e-05,2.3371]
[1779994363450,39.0,73546.87,47.5,0.02019,3e-05,2.3365]
[1779994368529,38.99,73550.02,47.5,0.02026,3e-05,2.34387]
[1779994373564,38.99,73549.23,47.5,0.02023,3e-05,2.34111]
[1779994375336,38.99,73549.27,47.5,0.02023,3e-05,2.34107]
[1779994376359,38.99,73549.36,47.5,0.02024,3e-05,2.34117]
[1779994376912,38.99,73549.48,47.5,0.02024,3e-05,2.34134]
[1779994380686,38.99,73550.19,47.5,0.02025,3e-05,2.34278]
[1779994386657,38.98,73560.08,47.5,0.0205,3e-05,2.36763]
[1779994390065,38.98,73555.5,47.5,0.02038,3e-05,2.3551]
[1779994396729,38.98,73555.82,47.5,0.02037,3e-05,2.35487]
[1779994400280,38.98,73556.12,47.5,0.02038,3e-05,2.35535]
[1779994410826,38.97,73552.09,47.5,0.02025,3e-05,2.34312]
[1779994414854,38.97,73541.43,47.5,0.01995,3e-05,2.31234]
[1779994419889,38.97,73541.69,47.5,0.01995,3e-05,2.31263]
[1779994424924,38.96,73540.3,47.5,0.01991,3e-05,2.30867]
[1779994429959,38.96,73539.87,47.5,0.0199,3e-05,2.30721]
[1779994434778,38.96,73539.97,47.5,0.0199,3e-05,2.30726]
[1779994437008,38.96,73559.4,47.5,0.0204,3e-05,2.35742]
[1779994442045,38.96,73558.09,47.5,0.02036,3e-05,2.35326]
[1779994445690,38.96,73559.58,47.5,0.0204,3e-05,2.35686]
[1779994450901,38.95,73561.41,47.5,0.02044,3e-05,2.36092]
[1779994462187,38.95,73565.31,47.5,0.02052,3e-05,2.36889]
[1779994467222,38.94,73571.32,47.5,0.02067,3e-05,2.3839]
[1779994469526,38.94,73570.5,47.5,0.02065,3e-05,2.38154]
[1779994470049,38.94,73570.26,47.5,0.02064,3e-05,2.38073]
[1779994475279,38.94,73571.55,47.5,0.02064,3e-05,2.38026]
[1779994480314,38.93,73571.8,47.5,0.02064,3e-05,2.38002]
[1779994485349,38.93,73572.62,47.5,0.02065,3e-05,2.38131]
[1779994490384,38.93,73579.73,47.5,0.02083,3e-05,2.39919]
[1779994494412,38.92,73567.75,47.5,0.0205,3e-05,2.36678]
[1779994498544,38.92,73568.4,47.5,0.02051,3e-05,2.36805]
[1779994500061,38.92,73561.7,47.5,0.02033,3e-05,2.3502]
[1779994507503,38.92,73562.72,47.5,0.02035,3e-05,2.35197]
[1779994510982,38.92,73562.86,47.5,0.02035,3e-05,2.35212]
[1779994516566,38.91,73564.57,47.5,0.02039,3e-05,2.35585]
[1779994519343,38.91,73564.61,47.5,0.02039,3e-05,2.35573]
[1779994523003,38.91,73564.65,47.5,0.02039,3e-05,2.3555]
[1779994523031,38.91,73564.65,47.5,0.02039,3e-05,2.3555]
[1779994524156,38.91,73564.65,47.5,0.02039,3e-05,2.35539]
[1779994524278,38.91,73564.65,47.5,0.02039,3e-05,2.35539]
[1779994529657,38.91,73565.15,47.5,0.02039,3e-05,2.35592]
[1779994534696,38.9,73564.77,47.5,0.02035,3e-05,2.35161]
[1779994536485,38.9,73564.77,47.5,0.02035,3e-05,2.35161]
[1779994541527,38.9,73575.42,47.5,0.02063,3e-05,2.37897]
[1779994541742,38.9,73586.95,47.5,0.02094,3e-05,2.4094]
[1779994543073,38.9,73586.95,47.5,0.02094,3e-05,2.4094]
[1779994542749,38.9,73602.61,47.5,0.02136,3e-05,2.45121]
[1779994543756,38.9,73615.68,47.5,0.02172,3e-05,2.48641]
[1779994544147,38.9,73615.68,47.5,0.02172,3e-05,2.48641]
[1779994545047,38.9,73615.68,47.5,0.02172,3e-05,2.48641]
[1779994545063,38.9,73627.53,47.5,0.02205,3e-05,2.51856]
[1779994545827,38.9,73627.53,47.5,0.02205,3e-05,2.51856]
[1779994546443,38.9,73625.96,47.5,0.022,3e-05,2.51384]
[1779994547862,38.89,73594.37,47.5,0.02112,3e-05,2.4273]
[1779994548202,38.89,73594.37,47.5,0.02112,3e-05,2.4273]
[1779994548572,38.89,73594.37,47.5,0.02112,3e-05,2.4273]
[1779994549591,38.89,73595.25,47.5,0.02114,3e-05,2.42942]
[1779994550543,38.89,73591.78,47.5,0.02104,3e-05,2.41988]
[1779994550544,38.89,73591.78,47.5,0.02104,3e-05,2.41988]
[1779994551319,38.89,73589.54,47.5,0.02098,3e-05,2.41367]
[1779994551824,38.89,73589.54,47.5,0.02098,3e-05,2.41367]
[1779994551968,38.89,73589.54,47.5,0.02098,3e-05,2.41367]
[1779994555329,38.89,73590.39,47.5,0.02099,3e-05,2.41508]
[1779994560881,38.88,73591.66,47.5,0.02102,3e-05,2.41715]
[1779994562473,38.88,73592.53,47.5,0.02104,3e-05,2.41926]
[1779994564427,38.88,73600.88,47.5,0.02126,3e-05,2.44119]
[1779994565294,38.88,73600.43,47.5,0.02124,3e-05,2.43972]
[1779994566357,38.88,73600.03,47.5,0.02123,3e-05,2.43838]
[1779994567175,38.88,73594.6,47.5,0.02108,3e-05,2.42355]
[1779994573972,38.87,73597.47,47.5,0.02114,3e-05,2.42959]
[1779994579008,38.87,73596.28,47.5,0.0211,3e-05,2.4252]
[1779994584045,38.86,73595.51,47.5,0.02106,3e-05,2.42197]
[1779994585082,38.86,73595.51,47.5,0.02106,3e-05,2.42197]
[1779994585182,38.86,73593.06,47.5,0.021,3e-05,2.41519]
[1779994590987,38.86,73593.74,47.5,0.021,3e-05,2.41591]
[1779994592661,38.86,73592.42,47.5,0.02094,3e-05,2.40914]
[1779994593324,38.85,73592.95,47.5,0.02095,3e-05,2.41034]
[1779994599151,38.85,73587.78,47.5,0.0208,3e-05,2.39537]
[1779994604186,38.85,73594.23,47.5,0.02096,3e-05,2.41164]
[1779994606549,38.85,73593.64,47.5,0.02095,3e-05,2.40986]
[1779994606880,38.85,73593.64,47.5,0.02095,3e-05,2.40986]
[1779994614257,38.84,73596.48,47.5,0.021,3e-05,2.41565]
[1779994619292,38.83,73595.17,47.5,0.02096,3e-05,2.41111]
[1779994624327,38.83,73596.16,47.5,0.02097,3e-05,2.41253]
[1779994629362,38.83,73597.02,47.5,0.02098,3e-05,2.41379]
[1779994634398,38.82,73597.86,47.5,0.021,3e-05,2.41499]
[1779994639433,38.82,73598.54,47.5,0.021,3e-05,2.41576]
[1779994644468,38.81,73597.1,47.5,0.02096,3e-05,2.41089]
[1779994650510,38.81,73597.59,47.5,0.02096,3e-05,2.411]
[1779994657562,38.8,73597.45,47.5,0.02091,3e-05,2.40645]
[1779994662969,38.8,73597.18,47.5,0.0209,3e-05,2.40517]
[1779994668636,38.8,73596.13,47.5,0.02086,3e-05,2.40091]
[1779994673671,38.79,73596.23,47.5,0.02085,3e-05,2.40028]
[1779994675969,38.79,73595.81,47.5,0.02084,3e-05,2.39898]
[1779994681727,38.79,73595.94,47.5,0.02083,3e-05,2.3981]
[1779994683915,38.79,73588.04,47.5,0.02062,3e-05,2.37695]
[1779994684788,38.79,73578.52,47.5,0.02036,3e-05,2.35172]
[1779994690791,38.78,73570.7,47.5,0.02015,3e-05,2.33069]
[1779994693812,38.78,73559.09,47.5,0.01984,3e-05,2.30045]
[1779994698847,38.78,73553.98,47.5,0.01971,3e-05,2.28735]
[1779994703882,38.78,73553.63,47.5,0.0197,3e-05,2.28654]
[1779994708917,38.78,73553.52,47.5,0.0197,3e-05,2.28634]
[1779994712589,38.79,73553.29,47.5,0.01968,3e-05,2.28307]
[1779994713425,38.79,73547.8,47.5,0.01953,3e-05,2.26902]
[1779994718988,38.79,73546.85,47.5,0.01951,3e-05,2.26689]
[1779994720319,38.79,73546.94,47.5,0.01952,3e-05,2.26717]
[1779994722468,38.79,73546.55,47.5,0.01951,3e-05,2.26627]
[1779994725867,38.79,73546.0,47.5,0.01949,3e-05,2.26501]
[1779994725894,38.79,73546.0,47.5,0.01949,3e-05,2.26501]
[1779994726959,38.79,73536.37,47.5,0.01925,3e-05,2.24058]
[1779994732080,38.79,73525.96,47.5,0.019,2e-05,2.21503]
[1779994737115,38.79,73527.04,47.5,0.01903,3e-05,2.21841]
[1779994745232,38.8,73529.42,47.5,0.01909,3e-05,2.22493]
[1779994745729,38.8,73529.39,47.5,0.0191,3e-05,2.22536]
[1779994745771,38.8,73529.39,47.5,0.0191,3e-05,2.22536]
[1779994750205,38.8,73529.39,47.5,0.0191,3e-05,2.22548]
[1779994753227,38.8,73541.32,47.5,0.01941,3e-05,2.25652]
[1779994755088,38.8,73541.2,47.5,0.01941,3e-05,2.25629]
[1779994756143,38.8,73540.95,47.5,0.0194,3e-05,2.25573]
[1779994757659,38.8,73544.02,47.5,0.01948,3e-05,2.26369]
[1779994763297,38.8,73544.86,47.5,0.01951,3e-05,2.26619]
[1779994768332,38.8,73545.35,47.5,0.01952,3e-05,2.2677]
[1779994770056,38.8,73545.35,47.5,0.01952,3e-05,2.2677]
[1779994770200,38.8,73545.35,47.5,0.01952,3e-05,2.2677]
[1779994778402,38.81,73547.17,47.5,0.01955,3e-05,2.27009]
[1779994783439,38.81,73547.23,47.5,0.01955,3e-05,2.27041]
[1779994788474,38.81,73545.5,47.5,0.01951,3e-05,2.26615]
[1779994793509,38.81,73545.87,47.5,0.01952,3e-05,2.26726]
[1779994798544,38.81,73546.08,47.5,0.01953,3e-05,2.26792]
[1779994803708,38.81,73543.84,47.5,0.01947,3e-05,2.26229]
[1779994805197,38.81,73535.89,47.5,0.01927,3e-05,2.24212]
[1779994809496,38.81,73536.52,47.5,0.01929,3e-05,2.24404]
[1779994810546,38.81,73535.92,47.5,0.01928,3e-05,2.24258]
[1779994814657,38.82,73519.22,47.5,0.01887,2e-05,2.2017]
[1779994816553,38.82,73517.05,47.5,0.01882,2e-05,2.19642]
[1779994819352,38.82,73515.23,47.5,0.01877,2e-05,2.19216]
[1779994826823,38.82,73510.39,47.5,0.01867,2e-05,2.18148]
[1779994827064,38.82,73510.39,47.5,0.01867,2e-05,2.18148]
[1779994827744,38.82,73515.0,47.5,0.01878,2e-05,2.1931]
[1779994828287,38.82,73515.0,47.5,0.01878,2e-05,2.1931]
[1779994837822,38.83,73512.52,47.5,0.01872,2e-05,2.18595]
[1779994842857,38.83,73507.04,47.5,0.01859,2e-05,2.17332]
[1779994847892,38.84,73505.58,47.5,0.01857,2e-05,2.1707]
[1779994852927,38.84,73500.21,47.5,0.01844,2e-05,2.15857]
[1779994857962,38.85,73490.49,47.5,0.01822,2e-05,2.13566]
[1779994861063,38.85,73478.02,47.5,0.01793,2e-05,2.10618]
[1779994866098,38.86,73473.27,47.5,0.01783,2e-05,2.09666]
[1779994871133,38.86,73475.4,47.5,0.0179,2e-05,2.10337]
[1779994876168,38.87,73469.09,47.5,0.01777,2e-05,2.08978]
[1779994877187,38.87,73454.18,47.5,0.01742,2e-05,2.05429]
[1779994877529,38.87,73454.18,47.5,0.01742,2e-05,2.05429]
[1779994877744,38.87,73454.18,47.5,0.01742,2e-05,2.05429]
[1779994877846,38.87,73454.18,47.5,0.01742,2e-05,2.05429]
[1779994878460,38.89,73445.54,47.5,0.01725,2e-05,2.03758]
[1779994879218,38.89,73445.54,47.5,0.01725,2e-05,2.03758]
[1779994879398,38.89,73445.54,47.5,0.01725,2e-05,2.03758]
[1779994879727,38.89,73445.32,47.5,0.01725,2e-05,2.03748]
[1779994882611,38.89,73435.65,47.5,0.01704,2e-05,2.01615]
[1779994882838,38.89,73435.65,47.5,0.01704,2e-05,2.01615]
[1779994883281,38.89,73435.65,47.5,0.01704,2e-05,2.01615]
[1779994884763,38.9,73436.25,47.5,0.01707,2e-05,2.01846]
[1779994884818,38.9,73436.25,47.5,0.01707,2e-05,2.01846]
[1779994885578,38.9,73436.04,47.5,0.01707,2e-05,2.01842]
[1779994885773,38.9,73436.04,47.5,0.01707,2e-05,2.01842]
[1779994891305,38.91,73442.55,47.5,0.01724,2e-05,2.03586]
[1779994900349,38.92,73452.98,47.5,0.0175,2e-05,2.06191]
[1779994905385,38.93,73457.02,47.5,0.01761,2e-05,2.07331]
[1779994910486,38.94,73453.74,47.5,0.01755,2e-05,2.06696]
[1779994920491,38.96,73450.92,47.5,0.01752,2e-05,2.06437]
[1779994923439,38.96,73453.86,47.5,0.0176,2e-05,2.07171]
[1779994925526,38.96,73466.6,47.5,0.01791,2e-05,2.10349]
[1779994930561,38.97,73461.57,47.5,0.0178,2e-05,2.09294]
[1779994936607,38.98,73464.39,47.5,0.01789,2e-05,2.10155]
[1779994940448,38.98,73464.94,47.5,0.01791,2e-05,2.10347]
[1779994949698,38.99,73461.9,47.5,0.01787,2e-05,2.09949]
[1779994954732,39.0,73461.57,47.5,0.01786,2e-05,2.09765]
[1779994958229,39.0,73461.89,47.5,0.01787,2e-05,2.09904]
[1779994958867,39.0,73454.05,47.5,0.01769,2e-05,2.08092]
[1779994964803,39.01,73452.61,47.5,0.01768,2e-05,2.07961]
[1779994969841,39.02,73461.05,47.5,0.01789,2e-05,2.10146]
[1779994974876,39.03,73462.75,47.5,0.01795,2e-05,2.10706]
[1779994979912,39.03,73462.26,47.5,0.01795,2e-05,2.10734]
[1779994984948,39.04,73461.18,47.5,0.01794,2e-05,2.10652]
[1779994989983,39.05,73462.01,47.5,0.01798,2e-05,2.10999]
[1779994995025,39.05,73460.27,47.5,0.01795,2e-05,2.10697]
[1779994996029,39.05,73447.88,47.5,0.01766,2e-05,2.07796]
[1779995001064,39.06,73446.36,47.5,0.01765,2e-05,2.07608]
[1779995006099,39.07,73455.53,47.5,0.01788,2e-05,2.09949]
[1779995011134,39.07,73457.24,47.5,0.01791,2e-05,2.10246]
[1779995016907,39.08,73457.33,47.5,0.01792,2e-05,2.10382]
[1779995022211,39.09,73457.92,47.5,0.01796,2e-05,2.10721]
[1779995027246,39.09,73461.38,47.5,0.01805,2e-05,2.11692]
[1779995032282,39.1,73462.04,47.5,0.01808,2e-05,2.11981]
[1779995037317,39.1,73457.65,47.5,0.01799,2e-05,2.11055]
[1779995041360,39.11,73449.71,47.5,0.01781,2e-05,2.09241]
[1779995041678,39.11,73440.64,47.5,0.0176,2e-05,2.07116]
[1779995045789,39.11,73437.14,47.5,0.01754,2e-05,2.06429]
[1779995045869,39.11,73437.14,47.5,0.01754,2e-05,2.06429]
[1779995053286,39.12,73434.27,47.5,0.01749,2e-05,2.06]
[1779995056106,39.13,73420.5,47.5,0.01719,2e-05,2.0289]
[1779995063538,39.14,73421.53,47.5,0.01724,2e-05,2.03453]
[1779995068573,39.15,73418.17,47.5,0.01719,2e-05,2.02865]
[1779995070210,39.15,73418.68,47.5,0.0172,2e-05,2.03023]
[1779995070712,39.15,73418.33,47.5,0.0172,2e-05,2.02981]
[1779995076629,39.16,73419.28,47.5,0.01722,2e-05,2.03181]
[1779995080727,39.17,73416.22,47.5,0.01717,2e-05,2.02621]
[1779995081529,39.17,73416.22,47.5,0.01717,2e-05,2.02621]
[1779995087102,39.18,73415.6,47.5,0.01718,2e-05,2.0271]
[1779995092742,39.19,73413.77,47.5,0.01716,2e-05,2.0253]
[1779995095161,39.19,73413.83,47.5,0.01716,2e-05,2.02583]
[1779995099904,39.2,73433.95,47.5,0.01765,2e-05,2.07516]
[1779995105694,39.21,73445.11,47.5,0.01793,2e-05,2.10317]
[1779995112499,39.21,73450.65,47.5,0.01807,2e-05,2.11765]
[1779995117917,39.22,73450.95,47.5,0.01809,2e-05,2.12022]
[1779995122952,39.23,73450.45,47.5,0.01809,2e-05,2.12017]
[1779995129638,39.23,73453.14,47.5,0.01817,2e-05,2.12756]
[1779995134008,39.23,73462.3,47.5,0.01838,2e-05,2.14836]
[1779995134010,39.23,73462.3,47.5,0.01838,2e-05,2.14836]
[1779995135039,39.24,73461.69,47.5,0.01837,2e-05,2.14706]
[1779995141080,39.24,73459.24,47.5,0.01832,2e-05,2.14244]
[1779995146115,39.25,73454.91,47.5,0.01823,2e-05,2.13324]
[1779995147619,39.25,73454.91,47.5,0.01823,2e-05,2.13324]
[1779995148499,39.25,73461.12,47.5,0.01838,2e-05,2.14848]
[1779995154171,39.25,73474.29,47.5,0.01871,2e-05,2.18186]
[1779995159206,39.25,73476.15,47.5,0.01876,2e-05,2.1871]
[1779995164241,39.26,73474.06,47.5,0.01872,2e-05,2.18262]
[1779995168339,39.26,73473.71,47.5,0.01871,2e-05,2.18217]
[1779995174314,39.26,73473.52,47.5,0.01872,2e-05,2.18265]
[1779995179349,39.27,73473.91,47.5,0.01874,2e-05,2.18428]
[1779995184384,39.27,73474.39,47.5,0.01875,2e-05,2.18612]
[1779995189419,39.27,73474.36,47.5,0.01876,2e-05,2.18671]
[1779995194454,39.27,73474.28,47.5,0.01874,2e-05,2.18452]
[1779995199489,39.28,73474.73,47.5,0.01876,2e-05,2.1863]
[1779995204524,39.28,73474.88,47.5,0.01877,2e-05,2.18734]
[1779995210565,39.28,73475.01,47.5,0.01878,2e-05,2.18846]
[1779995215601,39.29,73474.82,47.5,0.01878,2e-05,2.18865]
[1779995217511,39.29,73475.17,47.5,0.01879,2e-05,2.18964]
[1779995221646,39.29,73460.19,47.5,0.01844,2e-05,2.1537]
[1779995222348,39.29,73460.19,47.5,0.01844,2e-05,2.1537]
[1779995223050,39.29,73454.01,47.5,0.01829,2e-05,2.13892]
[1779995228696,39.3,73449.29,47.5,0.01819,2e-05,2.12885]
[1779995233731,39.3,73453.81,47.5,0.01831,2e-05,2.14089]
[1779995238789,39.3,73451.96,47.5,0.01828,2e-05,2.13749]
[1779995241773,39.31,73451.56,47.5,0.01827,2e-05,2.13696]
[1779995242718,39.31,73451.49,47.5,0.01827,2e-05,2.13701]
[1779995247852,39.31,73450.24,47.5,0.01826,2e-05,2.13534]
[1779995252887,39.32,73452.15,47.5,0.01829,2e-05,2.13842]
[1779995257922,39.32,73452.04,47.5,0.0183,2e-05,2.13924]
[1779995262957,39.33,73452.15,47.5,0.01831,2e-05,2.14058]
[1779995267992,39.33,73452.25,47.5,0.01833,2e-05,2.1419]
[1779995273028,39.34,73452.51,47.5,0.01834,2e-05,2.14358]
[1779995277706,39.34,73456.81,47.5,0.01845,2e-05,2.1546]
[1779995278426,39.34,73455.7,47.5,0.01843,2e-05,2.15229]
[1779995281419,39.34,73444.16,47.5,0.01816,2e-05,2.12491]
[1779995282336,39.34,73444.22,47.5,0.01816,2e-05,2.12553]
[1779995283672,39.34,73443.98,47.5,0.01816,2e-05,2.12519]
[1779995291156,39.35,73445.1,47.5,0.01821,2e-05,2.12976]
[1779995296191,39.36,73445.97,47.5,0.01824,2e-05,2.13298]
[1779995301081,39.36,73444.97,47.5,0.01823,2e-05,2.13166]
[1779995306265,39.37,73437.13,47.5,0.01805,2e-05,2.11405]
[1779995307582,39.37,73437.13,47.5,0.01805,2e-05,2.11405]
[1779995307677,39.37,73425.88,47.5,0.01779,2e-05,2.08777]
[1779995308613,39.37,73425.88,47.5,0.01779,2e-05,2.08777]
[1779995313989,39.38,73414.81,47.5,0.01753,2e-05,2.06073]
[1779995315776,39.38,73417.11,47.5,0.01759,2e-05,2.06646]
[1779995315777,39.38,73417.11,47.5,0.01759,2e-05,2.06646]
[1779995321376,39.39,73419.13,47.5,0.01766,2e-05,2.07376]
[1779995323337,39.39,73419.29,47.5,0.01766,2e-05,2.07444]
[1779995323374,39.39,73419.29,47.5,0.01766,2e-05,2.07444]
[1779995328425,39.4,73419.52,47.5,0.01769,2e-05,2.07678]
[1779995333461,39.4,73430.08,47.5,0.01795,2e-05,2.10321]
[1779995338496,39.41,73430.61,47.5,0.01797,2e-05,2.10569]
[1779995340959,39.41,73430.41,47.5,0.01797,2e-05,2.10571]
[1779995346552,39.42,73430.7,47.5,0.018,2e-05,2.10788]
[1779995351587,39.42,73431.56,47.5,0.01803,2e-05,2.11116]
[1779995358636,39.43,73431.17,47.5,0.01804,2e-05,2.11193]
[1779995363671,39.43,73426.07,47.5,0.01793,2e-05,2.10108]
[1779995368707,39.44,73426.23,47.5,0.01795,2e-05,2.10274]
[1779995373745,39.44,73422.36,47.5,0.01785,2e-05,2.09232]
[1779995378780,39.45,73423.33,47.5,0.01788,2e-05,2.09597]
[1779995383815,39.46,73424.94,47.5,0.01793,2e-05,2.10109]
[1779995388850,39.46,73423.95,47.5,0.01792,2e-05,2.10002]
[1779995393886,39.47,73422.8,47.5,0.01791,2e-05,2.09858]
[1779995397941,39.47,73410.03,47.5,0.01762,2e-05,2.06956]
[1779995398740,39.47,73410.03,47.5,0.01762,2e-05,2.06956]
[1779995398934,39.47,73389.75,47.5,0.01716,2e-05,2.02268]
[1779995399978,39.47,73389.75,47.5,0.01716,2e-05,2.02268]
[1779995400462,39.47,73391.18,47.5,0.0172,2e-05,2.02637]
[1779995400946,39.47,73393.75,47.5,0.01725,2e-05,2.03206]
[1779995405981,39.47,73401.98,47.5,0.01743,2e-05,2.04972]
[1779995411017,39.46,73401.15,47.5,0.01739,2e-05,2.04635]
[1779995412820,39.46,73401.15,47.5,0.01739,2e-05,2.04635]
[1779995418066,39.45,73398.01,47.5,0.0173,2e-05,2.03701]
[1779995423102,39.45,73393.41,47.5,0.01718,2e-05,2.02505]
[1779995428136,39.44,73390.31,47.5,0.0171,2e-05,2.0167]
[1779995432989,39.44,73390.23,47.5,0.01707,2e-05,2.01329]
[1779995435803,39.44,73390.93,47.5,0.01708,2e-05,2.01423]
[1779995439014,39.43,73391.27,47.5,0.01708,2e-05,2.01434]
[1779995440015,39.43,73390.83,47.5,0.01707,2e-05,2.0131]
[1779995440543,39.43,73380.78,47.5,0.01684,2e-05,1.98987]
[1779995440585,39.43,73380.78,47.5,0.01684,2e-05,1.98987]
[1779995447270,39.42,73376.73,47.5,0.01674,2e-05,1.97938]
[1779995452305,39.42,73374.14,47.5,0.01668,2e-05,1.97274]
[1779995457340,39.42,73374.57,47.5,0.01668,2e-05,1.97298]
[1779995462375,39.42,73373.64,47.5,0.01665,2e-05,1.97015]
[1779995467827,39.41,73374.14,47.5,0.01666,2e-05,1.9707]
[1779995468400,39.41,73374.18,47.5,0.01665,2e-05,1.97051]
[1779995468401,39.41,73374.18,47.5,0.01665,2e-05,1.97051]
[1779995469066,39.41,73374.18,47.5,0.01665,2e-05,1.97051]
[1779995469398,39.41,73366.67,47.5,0.01649,2e-05,1.95342]
[1779995469900,39.41,73366.67,47.5,0.01649,2e-05,1.95342]
[1779995470845,39.41,73359.8,47.5,0.01634,2e-05,1.93791]
[1779995476072,39.41,73361.23,47.5,0.01636,2e-05,1.94074]
[1779995476931,39.41,73361.23,47.5,0.01636,2e-05,1.94055]
[1779995477806,39.41,73356.71,47.5,0.01626,2e-05,1.93036]
[1779995478280,39.41,73350.11,47.5,0.01612,2e-05,1.91562]
[1779995483522,39.41,73351.62,47.5,0.01615,2e-05,1.91864]
[1779995487404,39.4,73352.6,47.5,0.01617,2e-05,1.92065]
[1779995492023,39.4,73352.97,47.5,0.01617,2e-05,1.92124]
[1779995497688,39.4,73355.01,47.5,0.0162,2e-05,1.92301]
[1779995498786,39.4,73352.6,47.5,0.01614,2e-05,1.9176]
[1779995499253,39.4,73351.65,47.5,0.01612,2e-05,1.91545]
[1779995502986,39.4,73353.74,47.5,0.01617,2e-05,1.91994]
[1779995503258,39.4,73352.44,47.5,0.01614,2e-05,1.917]
[1779995504137,39.4,73352.31,47.5,0.01613,2e-05,1.91667]
[1779995509715,39.4,73352.91,47.5,0.01614,2e-05,1.91771]
[1779995514749,39.4,73352.71,47.5,0.01614,2e-05,1.91704]
[1779995516783,39.4,73373.97,47.5,0.0166,2e-05,1.9645]
[1779995517282,39.4,73373.97,47.5,0.0166,2e-05,1.9645]
[1779995518005,39.4,73373.97,47.5,0.0166,2e-05,1.9645]
[1779995523379,39.39,73372.16,47.5,0.01655,2e-05,1.95963]
[1779995524059,39.39,73372.16,47.5,0.01655,2e-05,1.95963]
[1779995524125,39.39,73372.16,47.5,0.01655,2e-05,1.95963]
[1779995524143,39.39,73372.16,47.5,0.01655,2e-05,1.95963]
[1779995524998,39.39,73371.8,47.5,0.01654,2e-05,1.9587]
[1779995528680,39.39,73371.31,47.5,0.01653,2e-05,1.95711]
[1779995528798,39.39,73371.31,47.5,0.01653,2e-05,1.95711]
[1779995528881,39.39,73371.31,47.5,0.01653,2e-05,1.95711]
[1779995532943,39.39,73371.91,47.5,0.01654,2e-05,1.95799]
[1779995536019,39.39,73375.15,47.5,0.0166,2e-05,1.96494]
[1779995541960,39.38,73377.31,47.5,0.01664,2e-05,1.96889]
[1779995546996,39.38,73377.47,47.5,0.01664,2e-05,1.96855]
[1779995547345,39.38,73377.47,47.5,0.01664,2e-05,1.96855]
[1779995551501,39.38,73376.72,47.5,0.0166,2e-05,1.96381]
[1779995557066,39.38,73376.8,47.5,0.01659,2e-05,1.9632]
[1779995559613,39.37,73377.52,47.5,0.0166,2e-05,1.96455]
[1779995564038,39.37,73377.43,47.5,0.0166,2e-05,1.96381]
[1779995570158,39.37,73376.98,47.5,0.01658,2e-05,1.96187]
[1779995575193,39.37,73376.77,47.5,0.01657,2e-05,1.96075]
[1779995580228,39.36,73378.47,47.5,0.0166,2e-05,1.96397]
[1779995585263,39.36,73378.03,47.5,0.01658,2e-05,1.96232]
[1779995589079,39.36,73377.12,47.5,0.01656,2e-05,1.96001]
[1779995594326,39.36,73368.9,47.5,0.01637,2e-05,1.94078]
[1779995596063,39.36,73368.9,47.5,0.01637,2e-05,1.94078]
[1779995601375,39.35,73361.47,47.5,0.0162,2e-05,1.92354]
[1779995606410,39.35,73360.17,47.5,0.01617,2e-05,1.92031]
[1779995607554,39.35,73360.17,47.5,0.01617,2e-05,1.92031]
[1779995614035,39.35,73351.07,47.5,0.01595,2e-05,1.89747]
[1779995619391,39.35,73350.25,47.5,0.01594,2e-05,1.89555]
[1779995620276,39.35,73349.82,47.5,0.01593,2e-05,1.89458]
[1779995625549,39.35,73349.98,47.5,0.01593,2e-05,1.89482]
[1779995630584,39.35,73349.8,47.5,0.01592,2e-05,1.89433]
[1779995635619,39.35,73349.03,47.5,0.01591,2e-05,1.89253]
[1779995640655,39.35,73348.87,47.5,0.0159,2e-05,1.89207]
[1779995645690,39.35,73348.38,47.5,0.01589,2e-05,1.89087]
[1779995649382,39.35,73355.16,47.5,0.01603,2e-05,1.90572]
[1779995654754,39.34,73359.51,47.5,0.01612,2e-05,1.91504]
[1779995656836,39.34,73359.35,47.5,0.01612,2e-05,1.91462]
[1779995662809,39.34,73360.39,47.5,0.01614,2e-05,1.91647]
[1779995667367,39.34,73361.58,47.5,0.01616,2e-05,1.91884]
[1779995670186,39.34,73360.79,47.5,0.01614,2e-05,1.91694]
[1779995675902,39.34,73361.36,47.5,0.01613,2e-05,1.91528]
[1779995678869,39.34,73362.18,47.5,0.01615,2e-05,1.91697]
[1779995681565,39.34,73361.62,47.5,0.01613,2e-05,1.91553]
[1779995686979,39.34,73362.86,47.5,0.01616,2e-05,1.91791]
[1779995692799,39.33,73363.11,47.5,0.01616,2e-05,1.91819]
[1779995698056,39.33,73374.81,47.5,0.01641,2e-05,1.94367]
[1779995704098,39.33,73372.97,47.5,0.01636,2e-05,1.93891]
[1779995708668,39.33,73371.01,47.5,0.01631,2e-05,1.93422]
[1779995714168,39.32,73372.45,47.5,0.01634,2e-05,1.93677]
[1779995715340,39.32,73372.5,47.5,0.01634,2e-05,1.93679]
[1779995723231,39.32,73370.9,47.5,0.0163,2e-05,1.93248]
[1779995726992,39.32,73371.59,47.5,0.01631,2e-05,1.93376]
[1779995731566,39.32,73371.51,47.5,0.01628,2e-05,1.93068]
[1779995732820,39.32,73361.63,47.5,0.01607,2e-05,1.90861]
[1779995733023,39.32,73361.63,47.5,0.01607,2e-05,1.90861]
[1779995733063,39.32,73361.63,47.5,0.01607,2e-05,1.90861]
[1779995733301,39.32,73344.55,47.5,0.01571,2e-05,1.87101]
[1779995733528,39.32,73344.55,47.5,0.01571,2e-05,1.87101]
[1779995734296,39.32,73344.55,47.5,0.01571,2e-05,1.87101]
[1779995735319,39.32,73330.44,47.5,0.01541,2e-05,1.84048]
[1779995735703,39.32,73330.44,47.5,0.01541,2e-05,1.84048]
[1779995736369,39.32,73330.44,47.5,0.01541,2e-05,1.84048]
[1779995737320,39.32,73324.77,47.5,0.01529,2e-05,1.82838]
[1779995737673,39.32,73331.81,47.5,0.01544,2e-05,1.84361]
[1779995738297,39.32,73331.81,47.5,0.01544,2e-05,1.84361]
[1779995738582,39.32,73335.45,47.5,0.01552,2e-05,1.85154]
[1779995744056,39.32,73333.93,47.5,0.01549,2e-05,1.84849]
[1779995749426,39.32,73335.28,47.5,0.01552,2e-05,1.85181]
[1779995754464,39.32,73339.18,47.5,0.0156,2e-05,1.86052]
[1779995759499,39.32,73339.91,47.5,0.01562,2e-05,1.86228]
[1779995764536,39.32,73351.66,47.5,0.01587,2e-05,1.88801]
[1779995768613,39.32,73351.48,47.5,0.01587,2e-05,1.88758]
[1779995775100,39.32,73358.75,47.5,0.01602,2e-05,1.90341]
[1779995780648,39.32,73355.33,47.5,0.01594,2e-05,1.89565]
[1779995785643,39.32,73352.22,47.5,0.01588,2e-05,1.88876]
[1779995789007,39.32,73350.92,47.5,0.01585,2e-05,1.88589]
[1779995793634,39.32,73351.26,47.5,0.01584,2e-05,1.88422]
[1779995795162,39.32,73351.26,47.5,0.01584,2e-05,1.88422]
[1779995800789,39.32,73354.52,47.5,0.01591,2e-05,1.89141]
[1779995804822,39.32,73366.71,47.5,0.01617,2e-05,1.91834]
[1779995809858,39.32,73366.34,47.5,0.01616,2e-05,1.91728]
[1779995814893,39.32,73367.31,47.5,0.01618,2e-05,1.91917]
[1779995819929,39.32,73366.73,47.5,0.01616,2e-05,1.91761]
[1779995824964,39.32,73384.13,47.5,0.01654,2e-05,1.95622]
[1779995826655,39.32,73384.51,47.5,0.01654,2e-05,1.95696]
[1779995827598,39.31,73384.39,47.5,0.01654,2e-05,1.95656]
[1779995828703,39.31,73383.76,47.5,0.01653,2e-05,1.95502]
[1779995828741,39.31,73383.76,47.5,0.01653,2e-05,1.95502]
[1779995828814,39.31,73383.76,47.5,0.01653,2e-05,1.95502]
[1779995829349,39.31,73383.76,47.5,0.01653,2e-05,1.95502]
[1779995833232,39.31,73383.24,47.5,0.01651,2e-05,1.95349]
[1779995835793,39.31,73381.4,47.5,0.01647,2e-05,1.94899]
[1779995835812,39.31,73381.4,47.5,0.01647,2e-05,1.94899]
[1779995836027,39.31,73381.4,47.5,0.01647,2e-05,1.94899]
[1779995836363,39.31,73381.4,47.5,0.01647,2e-05,1.94899]
[1779995836450,39.31,73364.74,47.5,0.0161,2e-05,1.91153]
[1779995842090,39.31,73364.15,47.5,0.01609,2e-05,1.90999]
[1779995845505,39.31,73364.22,47.5,0.01609,2e-05,1.91004]
[1779995849999,39.31,73364.13,47.5,0.01608,2e-05,1.90969]
[1779995854361,39.31,73364.18,47.5,0.01606,2e-05,1.90721]
[1779995856176,39.31,73364.31,47.5,0.01607,2e-05,1.90743]
[1779995857796,39.31,73353.74,47.5,0.01584,2e-05,1.88408]
[1779995863240,39.31,73358.58,47.5,0.01594,2e-05,1.89468]
[1779995868275,39.31,73358.65,47.5,0.01594,2e-05,1.89478]
[1779995869358,39.31,73358.65,47.5,0.01594,2e-05,1.89478]
[1779995869858,39.31,73355.57,47.5,0.01588,2e-05,1.88799]
[1779995870526,39.31,73354.23,47.5,0.01585,2e-05,1.88505]
[1779995870959,39.31,73354.23,47.5,0.01585,2e-05,1.88505]
[1779995871115,39.31,73354.23,47.5,0.01585,2e-05,1.88505]
[1779995876331,39.31,73355.1,47.5,0.01587,2e-05,1.88696]
[1779995879016,39.31,73355.29,47.5,0.01587,2e-05,1.88738]
[1779995880462,39.31,73355.24,47.5,0.01587,2e-05,1.88728]
[1779995881497,39.31,73353.79,47.5,0.01584,2e-05,1.8841]
[1779995887657,39.31,73353.03,47.5,0.01582,2e-05,1.88251]
[1779995887911,39.31,73353.03,47.5,0.01582,2e-05,1.88251]
[1779995893450,39.31,73353.14,47.5,0.01583,2e-05,1.88282]
[1779995893881,39.31,73353.14,47.5,0.01583,2e-05,1.88282]
[1779995896138,39.31,73355.1,47.5,0.01587,2e-05,1.88714]
[1779995896836,39.31,73356.32,47.5,0.01589,2e-05,1.88982]
[1779995898307,39.31,73356.29,47.5,0.01589,2e-05,1.88975]
[1779995903520,39.31,73357.91,47.5,0.01593,2e-05,1.89329]
[1779995905482,39.31,73357.91,47.5,0.01593,2e-05,1.89329]
[1779995910051,39.31,73358.13,47.5,0.01593,2e-05,1.89371]
[1779995911062,39.31,73358.62,47.5,0.01594,2e-05,1.89476]
[1779995914266,39.31,73358.6,47.5,0.01592,2e-05,1.89227]
[1779995917239,39.31,73360.23,47.5,0.01596,2e-05,1.89581]
[1779995922656,39.31,73360.43,47.5,0.01596,2e-05,1.89613]
[1779995928699,39.31,73361.02,47.5,0.01597,2e-05,1.89733]
[1779995933739,39.3,73369.24,47.5,0.01615,2e-05,1.91534]
[1779995938774,39.3,73367.17,47.5,0.0161,2e-05,1.91052]
[1779995943809,39.3,73369.95,47.5,0.01616,2e-05,1.91646]
[1779995947617,39.3,73369.98,47.5,0.01616,2e-05,1.91647]
[1779995953222,39.3,73369.76,47.5,0.01615,2e-05,1.91562]
[1779995956910,39.3,73369.85,47.5,0.01615,2e-05,1.91572]
[1779995957501,39.3,73369.85,47.5,0.01615,2e-05,1.91572]
[1779995963950,39.3,73371.82,47.5,0.01619,2e-05,1.91965]
[1779995966021,39.3,73372.03,47.5,0.01619,2e-05,1.92008]
[1779995970720,39.3,73373.05,47.5,0.01621,2e-05,1.92218]
[1779995974600,39.3,73373.07,47.5,0.01619,2e-05,1.91947]
[1779995976128,39.3,73373.22,47.5,0.01619,2e-05,1.91969]
[1779995982076,39.29,73379.86,47.5,0.01633,2e-05,1.93411]
[1779995987112,39.29,73385.26,47.5,0.01645,2e-05,1.94569]
[1779995992147,39.29,73386.49,47.5,0.01647,2e-05,1.94805]
[1779995997182,39.29,73386.74,47.5,0.01647,2e-05,1.948]
[1779996002217,39.28,73384.32,47.5,0.01641,2e-05,1.94205]
[1779996007253,39.28,73384.92,47.5,0.01642,2e-05,1.94291]
[1779996008235,39.28,73384.92,47.5,0.01642,2e-05,1.94291]
[1779996013889,39.28,73385.94,47.5,0.01644,2e-05,1.94463]
[1779996019343,39.28,73386.01,47.5,0.01643,2e-05,1.9443]
[1779996020045,39.28,73382.97,47.5,0.01636,2e-05,1.93737]
[1779996025379,39.28,73376.01,47.5,0.01621,2e-05,1.9214]
[1779996025674,39.28,73376.01,47.5,0.01621,2e-05,1.9214]
[1779996029499,39.27,73376.98,47.5,0.01623,2e-05,1.92339]
[1779996035174,39.27,73376.65,47.5,0.0162,2e-05,1.91995]
[1779996036461,39.27,73393.34,47.5,0.01656,2e-05,1.95721]
[1779996039840,39.27,73395.77,47.5,0.01661,2e-05,1.96232]
[1779996045525,39.27,73395.68,47.5,0.0166,2e-05,1.96133]
[1779996050559,39.26,73394.5,47.5,0.01657,2e-05,1.95804]
[1779996055595,39.26,73394.4,47.5,0.01656,2e-05,1.95722]
[1779996060630,39.26,73394.28,47.5,0.01655,2e-05,1.95636]
[1779996065665,39.26,73395.11,47.5,0.01657,2e-05,1.95764]
[1779996067473,39.26,73395.11,47.5,0.01657,2e-05,1.95764]
[1779996072843,39.25,73395.36,47.5,0.01656,2e-05,1.95749]
[1779996078757,39.25,73396.38,47.5,0.01658,2e-05,1.95894]
[1779996083792,39.25,73396.78,47.5,0.01658,2e-05,1.95924]
[1779996084994,39.25,73396.78,47.5,0.01658,2e-05,1.95924]
[1779996089785,39.25,73396.9,47.5,0.01658,2e-05,1.95903]
[1779996094032,39.24,73396.92,47.5,0.01655,2e-05,1.9561]
[1779996095913,39.24,73391.53,47.5,0.01643,2e-05,1.94359]
[1779996098923,39.24,73391.0,47.5,0.01642,2e-05,1.94211]
[1779996100306,39.24,73390.58,47.5,0.01641,2e-05,1.94108]
[1779996101145,39.24,73390.07,47.5,0.01639,2e-05,1.93975]
[1779996106953,39.24,73390.08,47.5,0.01639,2e-05,1.93923]
[1779996111988,39.24,73391.37,47.5,0.01641,2e-05,1.94166]
[1779996117023,39.23,73391.39,47.5,0.01641,2e-05,1.94122]
[1779996121199,39.23,73396.72,47.5,0.01652,2e-05,1.95296]
[1779996127419,39.23,73398.6,47.5,0.01656,2e-05,1.9565]
[1779996128746,39.23,73398.64,47.5,0.01656,2e-05,1.95635]
[1779996129291,39.23,73398.85,47.5,0.01656,2e-05,1.95682]
[1779996129383,39.23,73398.85,47.5,0.01656,2e-05,1.95682]
[1779996129500,39.23,73398.85,47.5,0.01656,2e-05,1.95682]
[1779996130391,39.23,73398.85,47.5,0.01656,2e-05,1.95658]
[1779996132965,39.23,73398.57,47.5,0.01655,2e-05,1.95569]
[1779996138175,39.22,73398.79,47.5,0.01655,2e-05,1.95547]
[1779996141605,39.22,73398.75,47.5,0.01654,2e-05,1.95514]
[1779996145141,39.22,73398.99,47.5,0.01654,2e-05,1.9552]
[1779996145409,39.22,73398.99,47.5,0.01654,2e-05,1.9552]
[1779996147860,39.22,73398.92,47.5,0.01654,2e-05,1.95481]
[1779996148633,39.22,73398.92,47.5,0.01654,2e-05,1.95481]
[1779996149690,39.22,73398.95,47.5,0.01654,2e-05,1.95452]
[1779996150553,39.22,73398.95,47.5,0.01654,2e-05,1.95452]
[1779996153399,39.21,73408.67,47.5,0.01673,2e-05,1.97376]
[1779996155458,39.21,73408.87,47.5,0.01673,2e-05,1.97394]
[1779996156810,39.21,73403.72,47.5,0.01661,2e-05,1.96175]
[1779996156839,39.21,73403.72,47.5,0.01661,2e-05,1.96175]
[1779996162349,39.21,73401.85,47.5,0.01656,2e-05,1.95676]
[1779996167385,39.21,73396.05,47.5,0.01643,2e-05,1.94304]
[1779996168749,39.21,73396.05,47.5,0.01643,2e-05,1.94304]
[1779996169320,39.21,73394.27,47.5,0.01639,2e-05,1.93893]
[1779996172698,39.2,73392.15,47.5,0.01634,2e-05,1.93389]
[1779996179218,39.2,73384.81,47.5,0.01618,2e-05,1.91698]
[1779996179392,39.2,73384.81,47.5,0.01618,2e-05,1.91698]
[1779996181107,39.2,73384.33,47.5,0.01616,2e-05,1.9158]
[1779996186586,39.2,73384.78,47.5,0.01617,2e-05,1.91642]
[1779996187465,39.2,73384.78,47.5,0.01617,2e-05,1.91642]
[1779996190711,39.2,73390.97,47.5,0.0163,2e-05,1.93007]
[1779996193411,39.2,73391.24,47.5,0.01631,2e-05,1.93044]
[1779996199677,39.2,73392.43,47.5,0.01633,2e-05,1.93256]
[1779996200580,39.2,73392.43,47.5,0.01633,2e-05,1.93256]
[1779996203428,39.19,73392.82,47.5,0.01633,2e-05,1.93327]
[1779996204189,39.19,73392.41,47.5,0.01632,2e-05,1.93219]
[1779996205031,39.19,73392.18,47.5,0.01632,2e-05,1.93159]
[1779996205756,39.19,73392.18,47.5,0.01632,2e-05,1.93159]
[1779996208281,39.19,73392.14,47.5,0.01631,2e-05,1.93126]
[1779996209169,39.19,73385.51,47.5,0.01617,2e-05,1.91634]
[1779996210519,39.19,73383.66,47.5,0.01613,2e-05,1.91216]
[1779996211451,39.19,73382.36,47.5,0.0161,2e-05,1.90922]
[1779996214883,39.19,73382.99,47.5,0.01609,2e-05,1.90806]
[1779996220455,39.19,73382.95,47.5,0.01609,2e-05,1.9078]
[1779996220640,39.19,73382.95,47.5,0.01609,2e-05,1.9078]
[1779996225859,39.19,73383.08,47.5,0.01609,2e-05,1.90785]
[1779996229856,39.19,73382.3,47.5,0.01607,2e-05,1.90603]
[1779996230634,39.19,73377.78,47.5,0.01598,2e-05,1.89597]
[1779996235929,39.19,73378.57,47.5,0.01599,2e-05,1.89767]
[1779996240966,39.19,73383.64,47.5,0.0161,2e-05,1.9088]
[1779996243445,39.19,73383.57,47.5,0.0161,2e-05,1.90861]
[1779996246864,39.19,73383.61,47.5,0.0161,2e-05,1.90863]
[1779996248140,39.19,73388.39,47.5,0.0162,2e-05,1.91914]
[1779996254064,39.19,73396.06,47.5,0.01636,2e-05,1.93595]
[1779996260111,39.18,73404.86,47.5,0.01655,2e-05,1.95517]
[1779996265146,39.18,73405.98,47.5,0.01657,2e-05,1.95711]
[1779996265995,39.18,73405.98,47.5,0.01657,2e-05,1.95711]
[1779996270453,39.18,73405.36,47.5,0.01655,2e-05,1.95521]
[1779996274896,39.18,73405.64,47.5,0.01653,2e-05,1.95287]
[1779996275614,39.18,73406.0,47.5,0.01654,2e-05,1.95357]
[1779996281259,39.17,73406.11,47.5,0.01653,2e-05,1.95299]
[1779996287217,39.17,73405.73,47.5,0.01652,2e-05,1.95155]
[1779996294350,39.16,73406.1,47.5,0.01652,2e-05,1.95147]
[1779996301399,39.16,73406.58,47.5,0.01652,2e-05,1.95176]
[1779996306434,39.16,73407.41,47.5,0.01653,2e-05,1.95296]
[1779996308062,39.16,73407.41,47.5,0.01653,2e-05,1.95296]
[1779996310614,39.16,73407.41,47.5,0.01653,2e-05,1.95284]
[1779996313860,39.16,73407.44,47.5,0.01653,2e-05,1.95233]
[1779996316857,39.15,73407.08,47.5,0.01652,2e-05,1.95118]
[1779996316944,39.15,73407.08,47.5,0.01652,2e-05,1.95118]
[1779996318407,39.15,73408.23,47.5,0.01654,2e-05,1.95356]
[1779996319761,39.15,73408.6,47.5,0.01655,2e-05,1.95428]
[1779996322078,39.15,73409.06,47.5,0.01655,2e-05,1.95496]
[1779996323161,39.15,73409.09,47.5,0.01655,2e-05,1.9549]
[1779996325044,39.15,73408.4,47.5,0.01653,2e-05,1.95308]
[1779996325931,39.15,73408.4,47.5,0.01653,2e-05,1.95308]
[1779996326046,39.15,73408.18,47.5,0.01653,2e-05,1.95246]
[1779996326694,39.15,73408.18,47.5,0.01653,2e-05,1.95246]
[1779996330831,39.15,73405.85,47.5,0.01648,2e-05,1.94728]
[1779996331164,39.15,73405.85,47.5,0.01648,2e-05,1.94717]
[1779996334763,39.15,73405.85,47.5,0.01648,2e-05,1.94717]
[1779996336558,39.16,73405.85,47.5,0.01647,2e-05,1.9465]
[1779996341684,39.15,73405.99,47.5,0.01647,2e-05,1.94606]
[1779996346719,39.15,73408.54,47.5,0.01652,2e-05,1.95129]
[1779996351469,39.15,73408.59,47.5,0.01652,2e-05,1.95095]
[1779996354250,39.15,73408.68,47.5,0.01652,2e-05,1.9508]
[1779996357462,39.15,73416.02,47.5,0.01668,2e-05,1.96712]
[1779996363838,39.14,73418.15,47.5,0.01671,2e-05,1.97089]
[1779996367895,39.14,73418.35,47.5,0.01671,2e-05,1.97086]
[1779996368090,39.14,73418.35,47.5,0.01671,2e-05,1.97086]
[1779996368632,39.14,73413.32,47.5,0.0166,2e-05,1.95939]
[1779996368866,39.14,73413.32,47.5,0.0166,2e-05,1.95939]
[1779996368892,39.14,73413.32,47.5,0.0166,2e-05,1.95939]
[1779996369228,39.14,73413.32,47.5,0.0166,2e-05,1.95939]
[1779996368966,39.14,73394.23,47.5,0.01618,2e-05,1.91618]
[1779996369511,39.14,73394.23,47.5,0.01618,2e-05,1.91618]
[1779996371777,39.14,73394.48,47.5,0.01618,2e-05,1.9166]
[1779996371987,39.14,73412.41,47.5,0.01658,2e-05,1.95696]
[1779996372557,39.14,73412.41,47.5,0.01658,2e-05,1.95696]
[1779996373022,39.14,73412.41,47.5,0.01658,2e-05,1.95696]
[1779996374028,39.14,73413.09,47.5,0.01659,2e-05,1.95841]
[1779996379036,39.13,73410.84,47.5,0.01653,2e-05,1.95248]
[1779996382049,39.13,73406.73,47.5,0.01644,2e-05,1.94293]
[1779996382932,39.13,73406.33,47.5,0.01643,2e-05,1.94192]
[1779996386143,39.13,73410.54,47.5,0.01652,2e-05,1.95101]
[1779996390681,39.14,73411.22,47.5,0.01655,2e-05,1.95387]
[1779996395350,39.14,73412.03,47.5,0.01656,2e-05,1.95452]
[1779996401193,39.14,73411.57,47.5,0.01655,2e-05,1.95401]
[1779996406228,39.14,73411.43,47.5,0.01654,2e-05,1.95307]
[1779996414284,39.14,73411.47,47.5,0.01653,2e-05,1.95218]
[1779996415681,39.14,73411.47,47.5,0.01653,2e-05,1.95218]
[1779996419307,39.14,73411.47,47.5,0.01653,2e-05,1.95194]
[1779996425361,39.13,73412.48,47.5,0.01654,2e-05,1.95313]
[1779996427539,39.13,73412.45,47.5,0.01654,2e-05,1.95294]
[1779996427798,39.13,73412.45,47.5,0.01654,2e-05,1.95294]
[1779996429309,39.13,73412.79,47.5,0.01655,2e-05,1.95339]
[1779996429331,39.13,73412.79,47.5,0.01655,2e-05,1.95339]
[1779996429521,39.13,73412.79,47.5,0.01655,2e-05,1.95339]
[1779996430023,39.13,73412.79,47.5,0.01655,2e-05,1.95339]
[1779996430198,39.13,73411.04,47.5,0.01651,2e-05,1.94934]
[1779996431803,39.13,73409.79,47.5,0.01648,2e-05,1.94651]
[1779996433480,39.13,73409.29,47.5,0.01646,2e-05,1.94516]
[1779996438485,39.13,73408.09,47.5,0.01643,2e-05,1.94192]
[1779996443890,39.12,73408.47,47.5,0.01644,2e-05,1.94228]
[1779996445243,39.12,73408.11,47.5,0.01643,2e-05,1.94127]
[1779996448267,39.13,73406.92,47.5,0.01641,2e-05,1.93941]
[1779996454056,39.14,73407.95,47.5,0.01643,2e-05,1.94158]
[1779996459606,39.14,73407.2,47.5,0.01642,2e-05,1.94036]
[1779996467458,39.14,73407.16,47.5,0.01642,2e-05,1.93991]
[1779996472700,39.13,73409.65,47.5,0.01647,2e-05,1.94476]
[1779996479749,39.13,73410.35,47.5,0.01647,2e-05,1.94559]
[1779996484784,39.13,73412.81,47.5,0.01652,2e-05,1.95069]
[1779996487848,39.13,73412.88,47.5,0.01652,2e-05,1.95064]
[1779996488944,39.13,73413.74,47.5,0.01654,2e-05,1.95249]
[1779996493422,39.12,73427.28,47.5,0.01684,2e-05,1.98284]
[1779996498883,39.12,73422.32,47.5,0.01672,2e-05,1.97053]
[1779996501232,39.12,73415.47,47.5,0.01656,2e-05,1.95464]
[1779996501638,39.12,73415.47,47.5,0.01656,2e-05,1.95464]
[1779996502654,39.12,73411.72,47.5,0.01648,2e-05,1.94601]
[1779996505480,39.12,73412.52,47.5,0.01649,2e-05,1.94753]
[1779996510557,39.11,73419.71,47.5,0.01665,2e-05,1.96332]
[1779996510748,39.11,73419.71,47.5,0.01665,2e-05,1.96332]
[1779996510930,39.11,73419.71,47.5,0.01665,2e-05,1.96332]
[1779996513682,39.12,73426.89,47.5,0.01679,2e-05,1.97791]
[1779996515800,39.12,73426.84,47.5,0.01679,2e-05,1.97804]
[1779996515812,39.12,73426.84,47.5,0.01679,2e-05,1.97804]
[1779996518205,39.12,73429.51,47.5,0.01685,2e-05,1.98385]
[1779996518613,39.12,73436.26,47.5,0.017,2e-05,1.99924]
[1779996521088,39.11,73443.11,47.5,0.01715,2e-05,2.0147]
[1779996523752,39.11,73445.79,47.5,0.01721,2e-05,2.02027]
[1779996526070,39.11,73450.4,47.5,0.01731,2e-05,2.03056]
[1779996527095,39.11,73451.55,47.5,0.01734,2e-05,2.033]
[1779996528133,39.11,73446.78,47.5,0.01722,2e-05,2.02159]
[1779996534131,39.1,73442.56,47.5,0.01711,2e-05,2.01021]
[1779996535893,39.1,73442.4,47.5,0.0171,2e-05,2.00963]
[1779996541181,39.09,73439.06,47.5,0.01702,2e-05,2.00071]
[1779996546216,39.09,73439.74,47.5,0.01702,2e-05,2.00131]
[1779996547957,39.09,73439.39,47.5,0.01701,2e-05,2.0003]
[1779996553265,39.09,73439.7,47.5,0.01701,2e-05,2.00004]
[1779996553969,39.09,73439.7,47.5,0.01701,2e-05,2.00004]
[1779996556677,39.08,73440.43,47.5,0.01702,2e-05,2.00137]
[1779996562328,39.08,73440.1,47.5,0.017,2e-05,1.99924]
[1779996566536,39.08,73443.74,47.5,0.01708,2e-05,2.00708]
[1779996572398,39.08,73445.55,47.5,0.01712,2e-05,2.01067]
[1779996575072,39.09,73446.03,47.5,0.01714,2e-05,2.0125]
[1779996582468,39.08,73445.74,47.5,0.01712,2e-05,2.01066]
[1779996587503,39.08,73445.31,47.5,0.0171,2e-05,2.00858]
[1779996594022,39.07,73444.92,47.5,0.01708,2e-05,2.00705]
[1779996599060,39.07,73447.01,47.5,0.01712,2e-05,2.01046]
[1779996602608,39.06,73469.64,47.5,0.01763,2e-05,2.06248]
[1779996603730,39.06,73469.64,47.5,0.01763,2e-05,2.06248]
[1779996604019,39.06,73469.64,47.5,0.01763,2e-05,2.06248]
[1779996604622,39.06,73482.59,47.5,0.01793,2e-05,2.09273]
[1779996607038,39.06,73482.93,47.5,0.01793,2e-05,2.09319]
[1779996608009,39.06,73488.73,47.5,0.01807,2e-05,2.10641]
[1779996608112,39.06,73488.73,47.5,0.01807,2e-05,2.10641]
[1779996613687,39.05,73478.67,47.5,0.01781,2e-05,2.08039]
[1779996615189,39.05,73478.67,47.5,0.01781,2e-05,2.08039]
[1779996616486,39.05,73470.53,47.5,0.01761,2e-05,2.06044]
[1779996622276,39.04,73468.56,47.5,0.01755,2e-05,2.05453]
[1779996622664,39.04,73468.14,47.5,0.01754,2e-05,2.05305]
[1779996626197,39.04,73458.43,47.5,0.01731,2e-05,2.02974]
[1779996626232,39.04,73456.12,47.5,0.01725,2e-05,2.02393]
[1779996631815,39.04,73457.19,47.5,0.01727,2e-05,2.02595]
[1779996634774,39.05,73457.64,47.5,0.01729,2e-05,2.02782]
[1779996634836,39.05,73458.91,47.5,0.01732,2e-05,2.0312]
[1779996639871,39.05,73467.16,47.5,0.01751,2e-05,2.05017]
[1779996644906,39.04,73466.23,47.5,0.01748,2e-05,2.04682]
[1779996649942,39.04,73465.84,47.5,0.01746,2e-05,2.04479]
[1779996654976,39.03,73459.19,47.5,0.01729,2e-05,2.02787]
[1779996660017,39.03,73456.76,47.5,0.01723,2e-05,2.02132]
[1779996665047,39.02,73458.33,47.5,0.01725,2e-05,2.02413]
[1779996670085,39.02,73457.96,47.5,0.01724,2e-05,2.0224]
[1779996675120,39.02,73455.73,47.5,0.01718,2e-05,2.01636]
[1779996681162,39.01,73456.75,47.5,0.01719,2e-05,2.01777]
[1779996685785,39.01,73456.21,47.5,0.01717,2e-05,2.01586]
[1779996686197,39.01,73456.59,47.5,0.01719,2e-05,2.01718]
[1779996691235,39.02,73460.21,47.5,0.01727,2e-05,2.02522]
[1779996696270,39.03,73455.24,47.5,0.01718,2e-05,2.01576]
[1779996701305,39.04,73455.93,47.5,0.01721,2e-05,2.01953]
[1779996706340,39.05,73456.79,47.5,0.01725,2e-05,2.02367]
[1779996713389,39.06,73456.64,47.5,0.01728,2e-05,2.02628]
[1779996718424,39.07,73456.59,47.5,0.0173,2e-05,2.02826]
[1779996723459,39.08,73455.35,47.5,0.01729,2e-05,2.02746]
[1779996729014,39.09,73456.51,47.5,0.01734,2e-05,2.03186]
[1779996729398,39.09,73456.51,47.5,0.01734,2e-05,2.03186]
[1779996729429,39.09,73456.51,47.5,0.01734,2e-05,2.03186]
[1779996730101,39.09,73456.51,47.5,0.01734,2e-05,2.03269]
[1779996730493,39.09,73456.6,47.5,0.01735,2e-05,2.03331]
[1779996735543,39.1,73456.43,47.5,0.01737,2e-05,2.03498]
[1779996740614,39.11,73456.5,47.5,0.01739,2e-05,2.03719]
[1779996747627,39.12,73456.55,47.5,0.01742,2e-05,2.04015]
[1779996752662,39.13,73456.3,47.5,0.01741,2e-05,2.03901]
[1779996757697,39.14,73456.32,47.5,0.01743,2e-05,2.04107]
[1779996761725,39.15,73442.01,47.5,0.01712,2e-05,2.00925]
[1779996762733,39.15,73442.01,47.5,0.01712,2e-05,2.00925]
[1779996762836,39.15,73432.29,47.5,0.0169,2e-05,1.98724]
[1779996769479,39.14,73428.32,47.5,0.01681,2e-05,1.97749]
[1779996771017,39.14,73426.51,47.5,0.01676,2e-05,1.9731]
[1779996771056,39.14,73426.09,47.5,0.01675,2e-05,1.97202]
[1779996776830,39.15,73426.15,47.5,0.01678,2e-05,1.97459]
[1779996782961,39.16,73426.34,47.5,0.0168,2e-05,1.97703]
[1779996783536,39.17,73429.95,47.5,0.01689,2e-05,1.98631]
[1779996783903,39.17,73429.95,47.5,0.01689,2e-05,1.98631]
[1779996788906,39.18,73430.01,47.5,0.01692,2e-05,1.98881]
[1779996789429,39.18,73430.01,47.5,0.01692,2e-05,1.98881]
[1779996789980,39.18,73427.8,47.5,0.01688,2e-05,1.98468]
[1779996790136,39.18,73427.8,47.5,0.01688,2e-05,1.98468]
[1779996790238,39.18,73419.38,47.5,0.01669,2e-05,1.96588]
[1779996794645,39.19,73415.23,47.5,0.01661,2e-05,1.95778]
[1779996795845,39.19,73415.98,47.5,0.01664,2e-05,1.95994]
[1779996796629,39.19,73415.95,47.5,0.01664,2e-05,1.96033]
[1779996796964,39.19,73415.95,47.5,0.01664,2e-05,1.96033]
[1779996802008,39.2,73421.3,47.5,0.01678,2e-05,1.97463]
[1779996807126,39.21,73421.6,47.5,0.01681,2e-05,1.97745]
[1779996807161,39.21,73421.6,47.5,0.01681,2e-05,1.97745]
[1779996809325,39.21,73424.7,47.5,0.01688,2e-05,1.98498]
[1779996809860,39.22,73424.41,47.5,0.01688,2e-05,1.98513]
[1779996815106,39.21,73418.48,47.5,0.01672,2e-05,1.96832]
[1779996820141,39.21,73419.43,47.5,0.01674,2e-05,1.96965]
[1779996822747,39.21,73417.34,47.5,0.01669,2e-05,1.96474]
[1779996822969,39.21,73417.34,47.5,0.01669,2e-05,1.96474]
[1779996823388,39.21,73417.34,47.5,0.01669,2e-05,1.96474]
[1779996825967,39.21,73408.31,47.5,0.01648,2e-05,1.94377]
[1779996831218,39.2,73410.16,47.5,0.01652,2e-05,1.94735]
[1779996836253,39.2,73409.25,47.5,0.01649,2e-05,1.9448]
[1779996843302,39.2,73408.98,47.5,0.01648,2e-05,1.94353]
[1779996847172,39.2,73408.74,47.5,0.01647,2e-05,1.94273]
[1779996852365,39.2,73413.04,47.5,0.01656,2e-05,1.952]
[1779996859415,39.19,73411.67,47.5,0.01652,2e-05,1.94807]
[1779996861430,39.19,73399.58,47.5,0.01626,2e-05,1.92066]
[1779996864696,39.19,73394.75,47.5,0.01615,2e-05,1.90976]
[1779996867124,39.19,73382.3,47.5,0.01588,2e-05,1.8821]
[1779996869461,39.19,73379.14,47.5,0.01581,2e-05,1.8752]
[1779996872770,39.19,73379.17,47.5,0.0158,2e-05,1.87296]
[1779996875740,39.19,73378.54,47.5,0.01578,2e-05,1.87169]
[1779996878891,39.19,73378.42,47.5,0.01578,2e-05,1.8715]
[1779996879136,39.19,73378.42,47.5,0.01578,2e-05,1.8715]
[1779996883944,39.19,73373.77,47.5,0.01568,2e-05,1.86154]
[1779996883974,39.19,73373.77,47.5,0.01568,2e-05,1.86154]
[1779996884159,39.19,73373.77,47.5,0.01568,2e-05,1.86154]
[1779996884337,39.19,73373.77,47.5,0.01568,2e-05,1.86154]
[1779996889626,39.2,73371.29,47.5,0.01564,2e-05,1.85648]
[1779996894661,39.2,73372.34,47.5,0.01566,2e-05,1.85908]
[1779996899696,39.2,73370.47,47.5,0.01562,2e-05,1.85529]
[1779996902597,39.2,73370.47,47.5,0.01562,2e-05,1.85529]
[1779996902599,39.2,73356.33,47.5,0.01533,2e-05,1.8249]
[1779996902899,39.2,73356.33,47.5,0.01533,2e-05,1.8249]
[1779996907434,39.2,73346.83,47.5,0.01514,2e-05,1.80498]
[1779996912706,39.2,73346.71,47.5,0.01514,2e-05,1.80545]
[1779996917824,39.21,73345.2,47.5,0.01512,2e-05,1.80323]
[1779996922859,39.21,73345.35,47.5,0.01513,2e-05,1.80426]
[1779996925183,39.21,73345.2,47.5,0.01513,2e-05,1.80408]
[1779996925415,39.21,73345.2,47.5,0.01513,2e-05,1.80408]
[1779996930916,39.22,73344.65,47.5,0.01513,2e-05,1.80385]
[1779996933648,39.22,73343.35,47.5,0.01508,2e-05,1.79884]
[1779996936070,39.22,73330.34,47.5,0.01482,2e-05,1.77174]
[1779996937818,39.22,73330.91,47.5,0.01484,2e-05,1.77329]
[1779996941045,39.23,73330.54,47.5,0.01484,2e-05,1.77324]
[1779996941467,39.23,73330.54,47.5,0.01484,2e-05,1.77324]
[1779996945288,39.23,73323.82,47.5,0.01471,2e-05,1.75979]
[1779996946265,39.23,73323.1,47.5,0.0147,2e-05,1.7587]
[1779996951118,39.23,73321.82,47.5,0.01468,2e-05,1.75687]
[1779996957106,39.24,73322.43,47.5,0.0147,2e-05,1.75959]
[1779996962143,39.25,73325.25,47.5,0.01477,2e-05,1.76651]
[1779996963991,39.25,73326.97,47.5,0.01481,2e-05,1.77032]
[1779996967033,39.25,73329.5,47.5,0.01486,2e-05,1.77619]
[1779996967502,39.25,73329.5,47.5,0.01486,2e-05,1.77619]
[1779996968052,39.25,73329.54,47.5,0.01487,2e-05,1.77663]
[1779996973083,39.25,73333.63,47.5,0.01496,2e-05,1.78575]
[1779996978255,39.26,73333.54,47.5,0.01497,2e-05,1.78666]
[1779996983290,39.26,73332.85,47.5,0.01496,2e-05,1.786]
[1779996985502,39.26,73333.21,47.5,0.01497,2e-05,1.78692]
[1779996987267,39.26,73339.55,47.5,0.0151,2e-05,1.80069]
[1779996987377,39.26,73339.55,47.5,0.0151,2e-05,1.80069]
[1779996987418,39.26,73339.55,47.5,0.0151,2e-05,1.80069]
[1779996988229,39.27,73343.49,47.5,0.01518,2e-05,1.80938]
[1779996988252,39.27,73343.49,47.5,0.01518,2e-05,1.80938]
[1779996990140,39.27,73345.29,47.5,0.01522,2e-05,1.81347]
[1779996990327,39.27,73345.29,47.5,0.01522,2e-05,1.81347]
[1779996990892,39.27,73338.49,47.5,0.01509,2e-05,1.79909]
[1779996991274,39.27,73338.49,47.5,0.01509,2e-05,1.79909]
[1779996991346,39.27,73327.97,47.5,0.01485,2e-05,1.77449]
[1779996993434,39.27,73327.55,47.5,0.01485,2e-05,1.77375]
[1779996994165,39.27,73327.74,47.5,0.01485,2e-05,1.77451]
[1779996997375,39.27,73327.64,47.5,0.01486,2e-05,1.77485]
[1779997002423,39.28,73327.35,47.5,0.01486,2e-05,1.77532]
[1779997003802,39.28,73327.73,47.5,0.01487,2e-05,1.7763]
[1779997005926,39.28,73327.63,47.5,0.01487,2e-05,1.77644]
[1779997011485,39.28,73327.09,47.5,0.01487,2e-05,1.77636]
[1779997016521,39.29,73326.58,47.5,0.01487,2e-05,1.77616]
[1779997021556,39.29,73327.44,47.5,0.01489,2e-05,1.77884]
[1779997024546,39.29,73327.26,47.5,0.01489,2e-05,1.77881]
[1779997025652,39.29,73321.38,47.5,0.01478,2e-05,1.76663]
[1779997027843,39.3,73325.25,47.5,0.01486,2e-05,1.77531]
[1779997029467,39.3,73325.23,47.5,0.01486,2e-05,1.77545]
[1779997029683,39.3,73325.23,47.5,0.01486,2e-05,1.77545]
[1779997030520,39.3,73325.3,47.5,0.01487,2e-05,1.77577]
[1779997030630,39.3,73325.3,47.5,0.01487,2e-05,1.77577]
[1779997033324,39.3,73325.7,47.5,0.01488,2e-05,1.77713]
[1779997038677,39.31,73325.26,47.5,0.01488,2e-05,1.77721]
[1779997042464,39.31,73325.66,47.5,0.01489,2e-05,1.77838]
[1779997043545,39.31,73321.58,47.5,0.01481,2e-05,1.77014]
[1779997046954,39.31,73322.19,47.5,0.01483,2e-05,1.77214]
[1779997048964,39.31,73322.27,47.5,0.01484,2e-05,1.77266]
[1779997054790,39.32,73322.89,47.5,0.01484,2e-05,1.77269]
[1779997055725,39.32,73322.89,47.5,0.01484,2e-05,1.77269]
[1779997059148,39.32,73322.92,47.5,0.01485,2e-05,1.77347]
[1779997064860,39.33,73325.32,47.5,0.01491,2e-05,1.77958]
[1779997069896,39.33,73327.47,47.5,0.01496,2e-05,1.78492]
[1779997073924,39.33,73339.81,47.5,0.01522,2e-05,1.81172]
[1779997078959,39.34,73348.81,47.5,0.01541,2e-05,1.83148]
[1779997083994,39.34,73349.26,47.5,0.01542,2e-05,1.83283]
[1779997087920,39.34,73349.29,47.5,0.01542,2e-05,1.83313]
[1779997093501,39.34,73348.6,47.5,0.01541,2e-05,1.83203]
[1779997101114,39.34,73349.42,47.5,0.01544,2e-05,1.83451]
[1779997105838,39.34,73349.17,47.5,0.01543,2e-05,1.83421]
[1779997108929,39.35,73348.52,47.5,0.01543,2e-05,1.83323]
[1779997110193,39.35,73353.33,47.5,0.01553,2e-05,1.84361]
[1779997114249,39.35,73347.35,47.5,0.01538,2e-05,1.82865]
[1779997120247,39.35,73351.58,47.5,0.01548,2e-05,1.8384]
[1779997125283,39.35,73351.0,47.5,0.01547,2e-05,1.83752]
[1779997130318,39.35,73351.9,47.5,0.01549,2e-05,1.83985]
[1779997132274,39.35,73351.9,47.5,0.01549,2e-05,1.83985]
[1779997132906,39.36,73345.87,47.5,0.01537,2e-05,1.82701]
[1779997138374,39.36,73340.03,47.5,0.01525,2e-05,1.81514]
[1779997143409,39.36,73338.97,47.5,0.01524,2e-05,1.81346]
[1779997147485,39.36,73346.33,47.5,0.01539,2e-05,1.82958]
[1779997152727,39.36,73353.79,47.5,0.01555,2e-05,1.84607]
[1779997158514,39.37,73350.99,47.5,0.0155,2e-05,1.84048]
[1779997163548,39.37,73351.39,47.5,0.01551,2e-05,1.84167]
[1779997164528,39.37,73351.39,47.5,0.01551,2e-05,1.84167]
[1779997167071,39.37,73351.66,47.5,0.01552,2e-05,1.84245]
[1779997172576,39.37,73351.18,47.5,0.01551,2e-05,1.84168]
[1779997173244,39.37,73349.96,47.5,0.01547,2e-05,1.83677]
[1779997175633,39.37,73325.64,47.5,0.01497,2e-05,1.78519]
[1779997180818,39.37,73324.04,47.5,0.01494,2e-05,1.78248]
[1779997186710,39.38,73326.86,47.5,0.01501,2e-05,1.78959]
[1779997191745,39.38,73325.8,47.5,0.015,2e-05,1.78812]
[1779997196780,39.39,73326.62,47.5,0.01502,2e-05,1.79062]
[1779997201815,39.39,73327.03,47.5,0.01504,2e-05,1.79224]
[1779997206850,39.39,73327.57,47.5,0.01506,2e-05,1.79413]
[1779997207899,39.39,73327.57,47.5,0.01506,2e-05,1.79413]
[1779997211211,39.4,73324.36,47.5,0.015,2e-05,1.78798]
[1779997212114,39.4,73323.94,47.5,0.01499,2e-05,1.78725]
[1779997213112,39.4,73324.2,47.5,0.015,2e-05,1.78796]
[1779997218936,39.4,73323.72,47.5,0.015,2e-05,1.78781]
[1779997223975,39.41,73319.99,47.5,0.01493,2e-05,1.78078]
[1779997225427,39.41,73319.58,47.5,0.01492,2e-05,1.78008]
[1779997231024,39.41,73321.28,47.5,0.01495,2e-05,1.7823]
[1779997233453,39.41,73320.76,47.5,0.01494,2e-05,1.78137]
[1779997239084,39.42,73320.26,47.5,0.01494,2e-05,1.7815]
[1779997244120,39.42,73327.54,47.5,0.01509,2e-05,1.79771]
[1779997249155,39.42,73336.94,47.5,0.01529,2e-05,1.81828]
[1779997254190,39.43,73335.15,47.5,0.01526,2e-05,1.81501]
[1779997260234,39.43,73334.88,47.5,0.01526,2e-05,1.81512]
[1779997265800,39.43,73336.43,47.5,0.0153,2e-05,1.81888]
[1779997266491,39.43,73336.4,47.5,0.0153,2e-05,1.81903]
[1779997267539,39.43,73340.71,47.5,0.01539,2e-05,1.82826]
[1779997272757,39.44,73338.77,47.5,0.01535,2e-05,1.82455]
[1779997278359,39.44,73335.65,47.5,0.0153,2e-05,1.81857]
[1779997283395,39.44,73336.59,47.5,0.01532,2e-05,1.82109]
[1779997285202,39.44,73336.59,47.5,0.01532,2e-05,1.82109]
[1779997287296,39.44,73336.71,47.5,0.01533,2e-05,1.82165]
[1779997292458,39.44,73339.18,47.5,0.01536,2e-05,1.8251]
[1779997293703,39.44,73339.18,47.5,0.01536,2e-05,1.8251]
[1779997298491,39.45,73332.64,47.5,0.01523,2e-05,1.81147]
[1779997303535,39.45,73337.38,47.5,0.01534,2e-05,1.82237]
[1779997308570,39.45,73337.17,47.5,0.01534,2e-05,1.82239]
[1779997313611,39.45,73341.81,47.5,0.01544,2e-05,1.83274]
[1779997318645,39.46,73349.02,47.5,0.01559,2e-05,1.84859]
[1779997323680,39.46,73344.1,47.5,0.01549,2e-05,1.83823]
[1779997327939,39.46,73344.14,47.5,0.0155,2e-05,1.83857]
[1779997329719,39.46,73346.01,47.5,0.01554,2e-05,1.84273]
[1779997329824,39.46,73346.01,47.5,0.01554,2e-05,1.84273]
[1779997330646,39.46,73345.05,47.5,0.01552,2e-05,1.84072]
[1779997330847,39.46,73345.05,47.5,0.01552,2e-05,1.84072]
[1779997333441,39.46,73344.89,47.5,0.01551,2e-05,1.84044]
[1779997338357,39.46,73344.99,47.5,0.01552,2e-05,1.84104]
[1779997343821,39.46,73341.07,47.5,0.01544,2e-05,1.83316]
[1779997345610,39.46,73342.37,47.5,0.01547,2e-05,1.83606]
[1779997348674,39.46,73342.57,47.5,0.01548,2e-05,1.83676]
[1779997353567,39.47,73341.72,47.5,0.01545,2e-05,1.83299]
[1779997353654,39.47,73341.72,47.5,0.01545,2e-05,1.83299]
[1779997353923,39.47,73341.72,47.5,0.01545,2e-05,1.83299]
[1779997354070,39.47,73341.72,47.5,0.01545,2e-05,1.83299]
[1779997359933,39.47,73342.24,47.5,0.01546,2e-05,1.83479]
[1779997364968,39.47,73342.03,47.5,0.01546,2e-05,1.83482]
[1779997370009,39.47,73341.51,47.5,0.01546,2e-05,1.8342]
[1779997375043,39.48,73338.12,47.5,0.01539,2e-05,1.82744]
[1779997378032,39.48,73329.22,47.5,0.01521,2e-05,1.80866]
[1779997378871,39.48,73322.64,47.5,0.01508,2e-05,1.79486]
[1779997384107,39.48,73323.11,47.5,0.0151,2e-05,1.7969]
[1779997385787,39.48,73324.18,47.5,0.01512,2e-05,1.79933]
[1779997387948,39.49,73330.44,47.5,0.01525,2e-05,1.81295]
[1779997393170,39.49,73326.34,47.5,0.01518,2e-05,1.80512]
[1779997393370,39.49,73326.34,47.5,0.01518,2e-05,1.80512]
[1779997403240,39.5,73325.5,47.5,0.01517,2e-05,1.80487]
[1779997405805,39.5,73326.13,47.5,0.01519,2e-05,1.80636]
[1779997409892,39.5,73318.04,47.5,0.01503,2e-05,1.78992]
[1779997414134,39.5,73319.69,47.5,0.01505,2e-05,1.79175]
[1779997415025,39.5,73319.8,47.5,0.01505,2e-05,1.79216]
[1779997420360,39.51,73320.16,47.5,0.01507,2e-05,1.79414]
[1779997425395,39.51,73328.57,47.5,0.01525,2e-05,1.81281]
[1779997430430,39.52,73329.3,47.5,0.01528,2e-05,1.81506]
[1779997435464,39.52,73327.78,47.5,0.01526,2e-05,1.81314]
[1779997440500,39.53,73327.97,47.5,0.01527,2e-05,1.81434]
[1779997445535,39.53,73329.01,47.5,0.0153,2e-05,1.81731]
[1779997447394,39.53,73329.98,47.5,0.01532,2e-05,1.81953]
[1779997452746,39.53,73329.28,47.5,0.01531,2e-05,1.8188]
[1779997458626,39.54,73330.27,47.5,0.01534,2e-05,1.82196]
[1779997463661,39.54,73330.32,47.5,0.01535,2e-05,1.82278]
[1779997465386,39.54,73330.24,47.5,0.01535,2e-05,1.82276]
[1779997470437,39.54,73330.52,47.5,0.01536,2e-05,1.8235]
[1779997473702,39.55,73330.4,47.5,0.01535,2e-05,1.82185]
[1779997476650,39.55,73330.76,47.5,0.01536,2e-05,1.82305]
[1779997481788,39.56,73330.55,47.5,0.01536,2e-05,1.82348]
[1779997486824,39.56,73330.62,47.5,0.01537,2e-05,1.82435]
[1779997491859,39.56,73330.3,47.5,0.01537,2e-05,1.82453]
[1779997497904,39.57,73330.21,47.5,0.01538,2e-05,1.82506]
[1779997502355,39.57,73330.6,47.5,0.01539,2e-05,1.82632]
[1779997502373,39.57,73330.6,47.5,0.01539,2e-05,1.82632]
[1779997507838,39.57,73333.21,47.5,0.01545,2e-05,1.83256]
[1779997508117,39.57,73333.21,47.5,0.01545,2e-05,1.83256]
[1779997508575,39.57,73333.26,47.5,0.01546,2e-05,1.83305]
[1779997513098,39.57,73332.94,47.5,0.01545,2e-05,1.83285]
[1779997519073,39.58,73334.96,47.5,0.0155,2e-05,1.83797]
[1779997524699,39.58,73335.3,47.5,0.01552,2e-05,1.83911]
[1779997526788,39.58,73340.29,47.5,0.01562,2e-05,1.85016]
[1779997532204,39.58,73352.0,47.5,0.01585,2e-05,1.8734]
[1779997532477,39.58,73353.58,47.5,0.01589,2e-05,1.87687]
[1779997532639,39.58,73353.58,47.5,0.01589,2e-05,1.87687]
[1779997533179,39.58,73353.58,47.5,0.01589,2e-05,1.87687]
[1779997535185,39.58,73371.3,47.5,0.01627,2e-05,1.91586]
[1779997537395,39.58,73373.65,47.5,0.01632,2e-05,1.92097]
[1779997537612,39.58,73373.65,47.5,0.01632,2e-05,1.92097]
[1779997538067,39.58,73373.65,47.5,0.01632,2e-05,1.92097]
[1779997543241,39.58,73379.68,47.5,0.01644,2e-05,1.9339]
[1779997546701,39.58,73379.68,47.5,0.01644,2e-05,1.9339]
[1779997547916,39.58,73379.68,47.5,0.01644,2e-05,1.93362]
[1779997553348,39.58,73380.83,47.5,0.01646,2e-05,1.93562]
[1779997554971,39.58,73390.86,47.5,0.01668,2e-05,1.95792]
[1779997560331,39.57,73390.96,47.5,0.01668,2e-05,1.95744]
[1779997563250,39.57,73391.11,47.5,0.01668,2e-05,1.9575]
[1779997565463,39.57,73390.96,47.5,0.01667,2e-05,1.95674]
[1779997565565,39.57,73378.47,47.5,0.01639,2e-05,1.92859]
[1779997567002,39.57,73378.47,47.5,0.01639,2e-05,1.92859]
[1779997567057,39.57,73363.38,47.5,0.01606,2e-05,1.89505]
[1779997567579,39.57,73363.38,47.5,0.01606,2e-05,1.89505]
[1779997567815,39.57,73363.38,47.5,0.01606,2e-05,1.89505]
[1779997572023,39.57,73358.23,47.5,0.01595,2e-05,1.88376]
[1779997572830,39.57,73358.24,47.5,0.01595,2e-05,1.88382]
[1779997577999,39.57,73358.18,47.5,0.01595,2e-05,1.88376]
[1779997578989,39.57,73358.21,47.5,0.01595,2e-05,1.88386]
[1779997583825,39.57,73358.04,47.5,0.01595,2e-05,1.88355]
[1779997590356,39.57,73353.89,47.5,0.01587,2e-05,1.87472]
[1779997598411,39.57,73360.4,47.5,0.01599,2e-05,1.8869]
[1779997601319,39.57,73361.11,47.5,0.016,2e-05,1.8885]
[1779997610714,39.57,73359.88,47.5,0.01598,2e-05,1.88597]
[1779997615750,39.57,73361.5,47.5,0.01601,2e-05,1.88956]
[1779997621160,39.57,73361.28,47.5,0.01601,2e-05,1.88909]
[1779997622464,39.57,73361.35,47.5,0.01601,2e-05,1.88925]
[1779997627894,39.57,73380.16,47.5,0.01642,2e-05,1.93065]
[1779997633177,39.57,73380.58,47.5,0.01642,2e-05,1.93124]
[1779997638913,39.57,73387.75,47.5,0.01657,2e-05,1.94668]
[1779997643371,39.57,73386.65,47.5,0.01655,2e-05,1.94388]
[1779997650233,39.57,73386.46,47.5,0.01656,2e-05,1.94497]
[1779997657039,39.58,73388.12,47.5,0.01658,2e-05,1.94684]
[1779997662074,39.57,73387.26,47.5,0.01655,2e-05,1.94424]
[1779997664362,39.57,73387.89,47.5,0.01657,2e-05,1.94555]
[1779997670366,39.57,73388.99,47.5,0.01658,2e-05,1.94737]
[1779997676181,39.57,73389.72,47.5,0.01659,2e-05,1.94824]
[1779997681217,39.56,73391.72,47.5,0.01663,2e-05,1.95221]
[1779997681817,39.56,73391.72,47.5,0.01663,2e-05,1.95221]
[1779997682530,39.56,73401.31,47.5,0.01684,2e-05,1.97379]
[1779997687909,39.56,73401.56,47.5,0.01684,2e-05,1.97356]
[1779997693361,39.56,73401.29,47.5,0.01683,2e-05,1.9724]
[1779997699348,39.55,73400.29,47.5,0.0168,2e-05,1.96897]
[1779997704246,39.55,73400.69,47.5,0.0168,2e-05,1.96931]
[1779997704969,39.55,73400.5,47.5,0.01679,2e-05,1.96874]
[1779997705389,39.55,73400.5,47.5,0.01679,2e-05,1.96874]
[1779997706393,39.55,73393.67,47.5,0.01665,2e-05,1.9537]
[1779997711237,39.55,73382.52,47.5,0.0164,2e-05,1.92874]
[1779997717255,39.55,73385.0,47.5,0.01643,2e-05,1.93148]
[1779997720445,39.55,73387.69,47.5,0.01649,2e-05,1.9372]
[1779997722226,39.55,73387.68,47.5,0.01649,2e-05,1.937]
[1779997727554,39.55,73386.67,47.5,0.01646,2e-05,1.93423]
[1779997732589,39.54,73383.22,47.5,0.01638,2e-05,1.92614]
[1779997737624,39.54,73383.82,47.5,0.01639,2e-05,1.92713]
[1779997741565,39.54,73387.94,47.5,0.01648,2e-05,1.93611]
[1779997742283,39.54,73387.94,47.5,0.01648,2e-05,1.93611]
[1779997748382,39.54,73394.59,47.5,0.01662,2e-05,1.95038]
[1779997753919,39.54,73394.82,47.5,0.01662,2e-05,1.95027]
[1779997759777,39.53,73393.86,47.5,0.01659,2e-05,1.94735]
[1779997764367,39.53,73394.37,47.5,0.0166,2e-05,1.94818]
[1779997771714,39.54,73395.09,47.5,0.01662,2e-05,1.95089]
[1779997776897,39.54,73394.88,47.5,0.01661,2e-05,1.94907]
[1779997782939,39.54,73394.94,47.5,0.0166,2e-05,1.94856]
[1779997793009,39.53,73395.21,47.5,0.0166,2e-05,1.94813]
[1779997801075,39.53,73387.13,47.5,0.01641,2e-05,1.9292]
[1779997801633,39.53,73387.13,47.5,0.01641,2e-05,1.9292]
[1779997801644,39.53,73387.13,47.5,0.01641,2e-05,1.9292]
[1779997802367,39.53,73387.13,47.5,0.01641,2e-05,1.9292]
[1779997802872,39.53,73386.04,47.5,0.01639,2e-05,1.9266]
[1779997803791,39.53,73389.02,47.5,0.01645,2e-05,1.93326]
[1779997807612,39.53,73387.55,47.5,0.01642,2e-05,1.92975]
[1779997808135,39.53,73387.62,47.5,0.01642,2e-05,1.92983]
[1779997808647,39.53,73387.37,47.5,0.01641,2e-05,1.92921]
[1779997812972,39.53,73388.13,47.5,0.01643,2e-05,1.93069]
[1779997814406,39.53,73384.61,47.5,0.01635,2e-05,1.92277]
[1779997815007,39.53,73380.43,47.5,0.01626,2e-05,1.91335]
[1779997820202,39.52,73379.31,47.5,0.01623,2e-05,1.91072]
[1779997824097,39.52,73379.72,47.5,0.01624,2e-05,1.91153]
[1779997830737,39.53,73380.57,47.5,0.01627,2e-05,1.91483]
[1779997836316,39.54,73380.8,47.5,0.01627,2e-05,1.91405]
[1779997841353,39.53,73382.78,47.5,0.01631,2e-05,1.91821]
[1779997841939,39.53,73382.78,47.5,0.01631,2e-05,1.91821]
[1779997842975,39.53,73384.92,47.5,0.01636,2e-05,1.92292]
[1779997847138,39.53,73389.53,47.5,0.01645,2e-05,1.93293]
[1779997848010,39.53,73393.55,47.5,0.01654,2e-05,1.94194]
[1779997853447,39.53,73399.43,47.5,0.01667,2e-05,1.95445]
[1779997858482,39.53,73395.48,47.5,0.01657,2e-05,1.94497]
[1779997863517,39.52,73396.51,47.5,0.01659,2e-05,1.94678]
[1779997863856,39.52,73396.51,47.5,0.01659,2e-05,1.94678]
[1779997865297,39.52,73396.12,47.5,0.01658,2e-05,1.94579]
[1779997867168,39.52,73396.03,47.5,0.01658,2e-05,1.94538]
[1779997872340,39.52,73396.46,47.5,0.01658,2e-05,1.94589]
[1779997877616,39.52,73399.35,47.5,0.01664,2e-05,1.9518]
[1779997882652,39.52,73399.87,47.5,0.01665,2e-05,1.9524]
[1779997883577,39.52,73399.87,47.5,0.01665,2e-05,1.9524]
[1779997888694,39.53,73403.58,47.5,0.01675,2e-05,1.96278]
[1779997890405,39.53,73403.61,47.5,0.01675,2e-05,1.96326]
[1779997891537,39.53,73403.61,47.5,0.01676,2e-05,1.96367]
[1779997896750,39.52,73408.07,47.5,0.01683,2e-05,1.9704]
[1779997901785,39.52,73408.17,47.5,0.01682,2e-05,1.96988]
[1779997906820,39.52,73410.35,47.5,0.01686,2e-05,1.97406]
[1779997911858,39.51,73416.31,47.5,0.01699,2e-05,1.98681]
[1779997916893,39.51,73414.91,47.5,0.01695,2e-05,1.98272]
[1779997922042,39.51,73415.15,47.5,0.01695,2e-05,1.98258]
[1779997922953,39.51,73414.96,47.5,0.01694,2e-05,1.98197]
[1779997927480,39.5,73415.19,47.5,0.01694,2e-05,1.98199]
[1779997929537,39.5,73415.34,47.5,0.01694,2e-05,1.98182]
[1779997930705,39.5,73402.43,47.5,0.01665,2e-05,1.95212]
[1779997932772,39.5,73400.97,47.5,0.01661,2e-05,1.94874]
[1779997939047,39.5,73399.49,47.5,0.01657,2e-05,1.94471]
[1779997943374,39.5,73393.43,47.5,0.01644,2e-05,1.93088]
[1779997944030,39.5,73393.43,47.5,0.01644,2e-05,1.93074]
[1779997944994,39.5,73393.18,47.5,0.01643,2e-05,1.93018]
[1779997950083,39.51,73399.56,47.5,0.01659,2e-05,1.94678]
[1779997950614,39.51,73399.56,47.5,0.01659,2e-05,1.94678]
[1779997951479,39.51,73398.29,47.5,0.01657,2e-05,1.94427]
[1779997958183,39.51,73391.28,47.5,0.01639,2e-05,1.92555]
[1779997963219,39.5,73389.9,47.5,0.01636,2e-05,1.92216]
[1779997968254,39.5,73384.93,47.5,0.01624,2e-05,1.91079]
[1779997970387,39.5,73384.25,47.5,0.01623,2e-05,1.90923]
[1779997970897,39.5,73383.96,47.5,0.01622,2e-05,1.90851]
[1779997976310,39.5,73379.3,47.5,0.01612,2e-05,1.89804]
[1779997981345,39.5,73381.36,47.5,0.01616,2e-05,1.90252]
[1779997986389,39.5,73381.66,47.5,0.01617,2e-05,1.90308]
[1779997987710,39.5,73381.66,47.5,0.01617,2e-05,1.90308]
[1779997992883,39.5,73386.55,47.5,0.01627,2e-05,1.91385]
[1779997998473,39.5,73386.59,47.5,0.01627,2e-05,1.91365]
[1779998003532,39.5,73385.99,47.5,0.01626,2e-05,1.91215]
[1779998003868,39.5,73383.59,47.5,0.01621,2e-05,1.90678]
[1779998004082,39.5,73383.59,47.5,0.01621,2e-05,1.90678]
[1779998004416,39.5,73383.59,47.5,0.01621,2e-05,1.90678]
[1779998005064,39.5,73383.62,47.5,0.01621,2e-05,1.90735]
[1779998010557,39.51,73383.37,47.5,0.01624,2e-05,1.9098]
[1779998010873,39.51,73383.37,47.5,0.01624,2e-05,1.9098]
[1779998015593,39.51,73397.67,47.5,0.01653,2e-05,1.93898]
[1779998020628,39.51,73404.76,47.5,0.01668,2e-05,1.95442]
[1779998025662,39.51,73404.45,47.5,0.01667,2e-05,1.95313]
[1779998030698,39.51,73404.02,47.5,0.01665,2e-05,1.95171]
[1779998031424,39.5,73392.85,47.5,0.0164,2e-05,1.92651]
[1779998031436,39.5,73392.85,47.5,0.0164,2e-05,1.92651]
[1779998031829,39.5,73363.93,47.5,0.01578,2e-05,1.86264]
[1779998031961,39.5,73363.93,47.5,0.01578,2e-05,1.86264]
[1779998032721,39.5,73363.93,47.5,0.01578,2e-05,1.86264]
[1779998034785,39.51,73358.85,47.5,0.01567,2e-05,1.85174]
[1779998034885,39.51,73358.54,47.5,0.01567,2e-05,1.85115]
[1779998034917,39.51,73358.54,47.5,0.01567,2e-05,1.85115]
[1779998035671,39.51,73358.54,47.5,0.01567,2e-05,1.85115]
[1779998035740,39.51,73335.69,47.5,0.01519,2e-05,1.80222]
[1779998036346,39.51,73335.69,47.5,0.01519,2e-05,1.80222]
[1779998036581,39.51,73335.69,47.5,0.01519,2e-05,1.80222]
[1779998036700,39.51,73335.69,47.5,0.01519,2e-05,1.80222]
[1779998036746,39.51,73322.84,47.5,0.01493,2e-05,1.77528]
[1779998037341,39.51,73322.84,47.5,0.01493,2e-05,1.77528]
[1779998037777,39.51,73322.84,47.5,0.01493,2e-05,1.77528]
[1779998038167,39.51,73324.79,47.5,0.01497,2e-05,1.77956]
[1779998038235,39.51,73324.79,47.5,0.01497,2e-05,1.77956]
[1779998038249,39.51,73324.79,47.5,0.01497,2e-05,1.77956]
[1779998039663,39.51,73327.75,47.5,0.01503,2e-05,1.78601]
[1779998039767,39.51,73309.82,47.5,0.01467,2e-05,1.74874]
[1779998039927,39.51,73309.82,47.5,0.01467,2e-05,1.74874]
[1779998039966,39.51,73309.82,47.5,0.01467,2e-05,1.74874]
[1779998039985,39.51,73309.82,47.5,0.01467,2e-05,1.74874]
[1779998041402,39.51,73302.95,47.5,0.01454,2e-05,1.73482]
[1779998043035,39.51,73293.4,47.5,0.01436,2e-05,1.71572]
[1779998043315,39.51,73293.4,47.5,0.01436,2e-05,1.71572]
[1779998046809,39.52,73303.33,47.5,0.01456,2e-05,1.7369]
[1779998046912,39.52,73303.29,47.5,0.01456,2e-05,1.73711]
[1779998047522,39.52,73303.29,47.5,0.01456,2e-05,1.73711]
[1779998050872,39.52,73317.77,47.5,0.01486,2e-05,1.76834]
[1779998052885,39.53,73331.42,47.5,0.01514,2e-05,1.79748]
[1779998053409,39.53,73331.42,47.5,0.01514,2e-05,1.79748]
[1779998058929,39.53,73334.9,47.5,0.01523,2e-05,1.80586]
[1779998062098,39.53,73333.96,47.5,0.01521,2e-05,1.80434]
[1779998063773,39.53,73335.09,47.5,0.01524,2e-05,1.80689]
[1779998064222,39.53,73337.65,47.5,0.01529,2e-05,1.81248]
[1779998068758,39.54,73337.53,47.5,0.01529,2e-05,1.81266]
[1779998071490,39.54,73346.66,47.5,0.01549,2e-05,1.83261]
[1779998072464,39.54,73350.59,47.5,0.01555,2e-05,1.83884]
[1779998078062,39.54,73351.81,47.5,0.01558,2e-05,1.84199]
[1779998083097,39.54,73352.25,47.5,0.01559,2e-05,1.84338]
[1779998089139,39.55,73353.71,47.5,0.01563,2e-05,1.84705]
[1779998093167,39.55,73366.08,47.5,0.0159,2e-05,1.87423]
[1779998100216,39.55,73364.51,47.5,0.01586,2e-05,1.87106]
[1779998102936,39.55,73364.7,47.5,0.01587,2e-05,1.87152]
[1779998103024,39.55,73374.03,47.5,0.01607,2e-05,1.89202]
[1779998103245,39.55,73374.03,47.5,0.01607,2e-05,1.89202]
[1779998103738,39.55,73374.03,47.5,0.01607,2e-05,1.89202]
[1779998108384,39.55,73387.41,47.5,0.01636,2e-05,1.92145]
[1779998109249,39.55,73388.29,47.5,0.01638,2e-05,1.92336]
[1779998109585,39.55,73388.29,47.5,0.01638,2e-05,1.92336]
[1779998113828,39.55,73388.32,47.5,0.01638,2e-05,1.92326]
[1779998115725,39.55,73388.54,47.5,0.01638,2e-05,1.92367]
[1779998119948,39.55,73388.15,47.5,0.01637,2e-05,1.92257]
[1779998120134,39.54,73390.16,47.5,0.01641,2e-05,1.927]
[1779998120360,39.54,73375.3,47.5,0.01609,2e-05,1.89396]
[1779998124409,39.54,73369.52,47.5,0.01596,2e-05,1.88131]
[1779998124417,39.54,73369.52,47.5,0.01596,2e-05,1.88131]
[1779998130318,39.55,73372.24,47.5,0.01602,2e-05,1.88742]
[1779998131447,39.55,73374.54,47.5,0.01607,2e-05,1.89251]
[1779998134210,39.55,73377.87,47.5,0.01613,2e-05,1.89741]
[1779998134248,39.55,73377.87,47.5,0.01613,2e-05,1.89741]
[1779998134310,39.55,73377.87,47.5,0.01613,2e-05,1.89741]
[1779998138785,39.55,73370.46,47.5,0.01597,2e-05,1.88115]
[1779998144471,39.55,73367.98,47.5,0.01592,2e-05,1.87597]
[1779998149568,39.55,73369.28,47.5,0.01595,2e-05,1.87908]
[1779998154603,39.55,73358.32,47.5,0.01572,2e-05,1.85553]
[1779998159638,39.55,73361.15,47.5,0.01578,2e-05,1.8621]
[1779998164673,39.55,73361.18,47.5,0.01579,2e-05,1.86253]
[1779998167681,39.55,73360.59,47.5,0.01577,2e-05,1.86138]
[1779998172729,39.56,73359.9,47.5,0.01576,2e-05,1.8603]
[1779998173191,39.56,73359.9,47.5,0.01576,2e-05,1.8603]
[1779998178771,39.56,73359.81,47.5,0.01577,2e-05,1.86054]
[1779998183806,39.56,73357.41,47.5,0.01572,2e-05,1.85566]
[1779998185512,39.56,73356.01,47.5,0.01569,2e-05,1.8527]
[1779998188364,39.56,73355.11,47.5,0.01567,2e-05,1.85099]
[1779998189009,39.56,73355.11,47.5,0.01567,2e-05,1.85099]
[1779998189728,39.56,73350.95,47.5,0.01559,2e-05,1.84208]
[1779998190100,39.56,73349.71,47.5,0.01556,2e-05,1.83951]
[1779998192871,39.56,73333.38,47.5,0.01521,2e-05,1.8025]
[1779998193479,39.56,73333.38,47.5,0.01521,2e-05,1.8025]
[1779998193698,39.56,73333.38,47.5,0.01521,2e-05,1.8025]
[1779998194008,39.56,73333.38,47.5,0.01521,2e-05,1.8025]
[1779998194561,39.56,73328.86,47.5,0.01511,2e-05,1.79307]
[1779998196067,39.56,73326.96,47.5,0.01508,2e-05,1.7892]
[1779998205962,39.57,73330.88,47.5,0.01518,2e-05,1.7996]
[1779998210997,39.58,73327.57,47.5,0.01512,2e-05,1.79353]
[1779998212663,39.58,73326.71,47.5,0.0151,2e-05,1.7919]
[1779998214487,39.58,73326.4,47.5,0.0151,2e-05,1.79144]
[1779998215237,39.58,73323.87,47.5,0.01505,2e-05,1.7865]
[1779998216030,39.58,73323.87,47.5,0.01505,2e-05,1.7865]
[1779998221069,39.59,73315.66,47.5,0.0149,2e-05,1.77061]
[1779998226957,39.59,73324.98,47.5,0.0151,2e-05,1.79109]
[1779998227863,39.59,73328.16,47.5,0.01516,2e-05,1.79817]
[1779998233065,39.6,73323.09,47.5,0.01507,2e-05,1.78817]
[1779998243225,39.61,73320.1,47.5,0.01503,2e-05,1.78392]
[1779998245033,39.61,73320.1,47.5,0.01503,2e-05,1.78392]
[1779998247594,39.61,73316.75,47.5,0.01496,2e-05,1.77737]
[1779998249090,39.61,73315.98,47.5,0.01495,2e-05,1.77593]
[1779998252916,39.61,73317.99,47.5,0.01498,2e-05,1.77844]
[1779998253142,39.61,73318.22,47.5,0.01498,2e-05,1.77909]
[1779998254324,39.62,73323.53,47.5,0.0151,2e-05,1.79061]
[1779998255400,39.62,73327.69,47.5,0.01518,2e-05,1.79939]
[1779998258024,39.62,73330.79,47.5,0.01525,2e-05,1.8063]
[1779998263372,39.62,73332.83,47.5,0.0153,2e-05,1.81175]
[1779998268407,39.63,73333.84,47.5,0.01533,2e-05,1.81463]
[1779998273442,39.63,73333.5,47.5,0.01533,2e-05,1.81462]
[1779998278478,39.63,73333.68,47.5,0.01534,2e-05,1.81569]
[1779998283514,39.64,73341.45,47.5,0.01551,2e-05,1.83295]
[1779998287650,39.64,73341.8,47.5,0.01552,2e-05,1.83401]
[1779998293184,39.64,73342.9,47.5,0.01555,2e-05,1.83689]
[1779998298619,39.64,73345.82,47.5,0.01561,2e-05,1.84386]
[1779998303660,39.64,73351.36,47.5,0.01573,2e-05,1.85626]
[1779998308695,39.65,73355.89,47.5,0.01583,2e-05,1.86638]
[1779998313730,39.65,73356.19,47.5,0.01582,2e-05,1.86477]
[1779998316319,39.65,73361.21,47.5,0.01593,2e-05,1.87579]
[1779998321580,39.65,73362.69,47.5,0.01596,2e-05,1.8791]
[1779998327828,39.65,73364.66,47.5,0.016,2e-05,1.88343]
[1779998332867,39.65,73362.94,47.5,0.01597,2e-05,1.87966]
[1779998339916,39.65,73367.19,47.5,0.01606,2e-05,1.88902]
[1779998344385,39.65,73363.47,47.5,0.01598,2e-05,1.88075]
[1779998344951,39.65,73351.57,47.5,0.01572,2e-05,1.85482]
[1779998345566,39.65,73351.57,47.5,0.01572,2e-05,1.85482]
[1779998346822,39.65,73348.71,47.5,0.01566,2e-05,1.84869]
[1779998346965,39.65,73348.71,47.5,0.01566,2e-05,1.84869]
[1779998347025,39.65,73348.71,47.5,0.01566,2e-05,1.84869]
[1779998347391,39.65,73352.07,47.5,0.01574,2e-05,1.85603]
[1779998347426,39.65,73352.07,47.5,0.01574,2e-05,1.85603]
[1779998352000,39.65,73336.41,47.5,0.01541,2e-05,1.82264]
[1779998352426,39.65,73336.41,47.5,0.01541,2e-05,1.82264]
[1779998358042,39.65,73326.78,47.5,0.01522,2e-05,1.80297]
[1779998363079,39.66,73325.65,47.5,0.0152,2e-05,1.80144]
[1779998366249,39.66,73320.89,47.5,0.01511,2e-05,1.79173]
[1779998371493,39.66,73313.9,47.5,0.01496,2e-05,1.77579]
[1779998372169,39.66,73313.9,47.5,0.01496,2e-05,1.77579]
[1779998374592,39.67,73309.28,47.5,0.01487,2e-05,1.76679]
[1779998379195,39.67,73293.58,47.5,0.01457,2e-05,1.73555]
[1779998384026,39.68,73285.45,47.5,0.01442,2e-05,1.72012]
[1779998384865,39.68,73280.44,47.5,0.01433,2e-05,1.71023]
[1779998388749,39.69,73284.49,47.5,0.01442,2e-05,1.71973]
[1779998389500,39.69,73280.66,47.5,0.01435,2e-05,1.71225]
[1779998392130,39.69,73281.16,47.5,0.01436,2e-05,1.7136]
[1779998393039,39.69,73287.03,47.5,0.01448,2e-05,1.72619]
[1779998398513,39.7,73306.3,47.5,0.01488,2e-05,1.76714]
[1779998401188,39.7,73314.94,47.5,0.01506,2e-05,1.78565]
[1779998401588,39.7,73316.16,47.5,0.01508,2e-05,1.78839]
[1779998402842,39.7,73315.65,47.5,0.01508,2e-05,1.78768]
[1779998406930,39.7,73326.31,47.5,0.0153,2e-05,1.81069]
[1779998407062,39.7,73326.31,47.5,0.0153,2e-05,1.81069]
[1779998407766,39.71,73327.63,47.5,0.01533,2e-05,1.81377]
[1779998407941,39.71,73327.63,47.5,0.01533,2e-05,1.81377]
[1779998413591,39.71,73336.45,47.5,0.01552,2e-05,1.83307]
[1779998419482,39.71,73336.36,47.5,0.01552,2e-05,1.83354]
[1779998424517,39.71,73333.74,47.5,0.01547,2e-05,1.82842]
[1779998426611,39.71,73335.01,47.5,0.0155,2e-05,1.83124]
[1779998432573,39.72,73341.68,47.5,0.01563,2e-05,1.84374]
[1779998434730,39.72,73341.72,47.5,0.01563,2e-05,1.84398]
[1779998438615,39.72,73325.92,47.5,0.0153,2e-05,1.81053]
[1779998439790,39.72,73325.92,47.5,0.0153,2e-05,1.81053]
[1779998443576,39.72,73330.74,47.5,0.01541,2e-05,1.8213]
[1779998448693,39.72,73330.4,47.5,0.01541,2e-05,1.82129]
[1779998454325,39.73,73334.4,47.5,0.0155,2e-05,1.83029]
[1779998463798,39.73,73328.24,47.5,0.01538,2e-05,1.81803]
[1779998468064,39.73,73325.58,47.5,0.01532,2e-05,1.81274]
[1779998473529,39.74,73316.37,47.5,0.01514,2e-05,1.79413]
[1779998479084,39.74,73311.62,47.5,0.01506,2e-05,1.78527]
[1779998483759,39.74,73300.57,47.5,0.01484,2e-05,1.76307]
[1779998486601,39.75,73297.01,47.5,0.01478,2e-05,1.7564]
[1779998486961,39.75,73297.01,47.5,0.01478,2e-05,1.7564]
[1779998490562,39.75,73305.31,47.5,0.01496,2e-05,1.77485]
[1779998496031,39.76,73292.74,47.5,0.0147,2e-05,1.74786]
[1779998501066,39.77,73290.83,47.5,0.01467,2e-05,1.74524]
[1779998506101,39.77,73286.23,47.5,0.0146,2e-05,1.73716]
[1779998511136,39.78,73282.23,47.5,0.01453,2e-05,1.73047]
[1779998512690,39.78,73288.0,47.5,0.01465,2e-05,1.7426]
[1779998513332,39.78,73288.0,47.5,0.01465,2e-05,1.7426]
[1779998518185,39.79,73307.86,47.5,0.01506,2e-05,1.78525]
[1779998523220,39.79,73302.36,47.5,0.01496,2e-05,1.77468]
[1779998526241,39.8,73287.12,47.5,0.01466,2e-05,1.74378]
[1779998527160,39.8,73287.12,47.5,0.01466,2e-05,1.74378]
[1779998532366,39.8,73280.43,47.5,0.01454,2e-05,1.73145]
[1779998541348,39.82,73293.01,47.5,0.01482,2e-05,1.76024]
[1779998543214,39.82,73293.67,47.5,0.01484,2e-05,1.76185]
[1779998543935,39.82,73295.3,47.5,0.01487,2e-05,1.76547]
[1779998549404,39.83,73296.73,47.5,0.01491,2e-05,1.76976]
[1779998550099,39.83,73296.73,47.5,0.01491,2e-05,1.76976]
[1779998550162,39.83,73296.73,47.5,0.01491,2e-05,1.76976]
[1779998552425,39.83,73283.3,47.5,0.01463,2e-05,1.74034]
[1779998557460,39.84,73280.37,47.5,0.01459,2e-05,1.73571]
[1779998562494,39.84,73286.19,47.5,0.01472,2e-05,1.74906]
[1779998567530,39.85,73279.31,47.5,0.01459,2e-05,1.73625]
[1779998572565,39.85,73277.94,47.5,0.01458,2e-05,1.73486]
[1779998577600,39.86,73270.27,47.5,0.01444,2e-05,1.72071]
[1779998582635,39.87,73266.45,47.5,0.01438,2e-05,1.71453]
[1779998587618,39.88,73269.6,47.5,0.01446,2e-05,1.72218]
[1779998591699,39.88,73282.48,47.5,0.01473,2e-05,1.75001]
[1779998592955,39.88,73282.48,47.5,0.01473,2e-05,1.75001]
[1779998598748,39.89,73289.89,47.5,0.01489,2e-05,1.76703]
[1779998603642,39.89,73287.04,47.5,0.01484,2e-05,1.762]
[1779998608818,39.9,73287.21,47.5,0.01486,2e-05,1.76369]
[1779998610424,39.9,73287.21,47.5,0.01486,2e-05,1.76369]
[1779998619897,39.91,73280.77,47.5,0.01474,2e-05,1.75057]
[1779998624932,39.92,73269.39,47.5,0.01452,2e-05,1.72856]
[1779998629968,39.93,73260.05,47.5,0.01436,2e-05,1.71108]
[1779998635008,39.93,73268.66,47.5,0.01454,2e-05,1.73008]
[1779998639834,39.94,73264.08,47.5,0.01446,2e-05,1.72189]
[1779998640063,39.94,73264.08,47.5,0.01446,2e-05,1.72189]
[1779998640279,39.94,73264.08,47.5,0.01446,2e-05,1.72189]
[1779998645095,39.95,73243.64,47.5,0.01408,2e-05,1.68263]
[1779998645684,39.95,73243.64,47.5,0.01408,2e-05,1.68263]
[1779998645865,39.95,73243.64,47.5,0.01408,2e-05,1.68263]
[1779998645969,39.95,73243.64,47.5,0.01408,2e-05,1.68263]
[1779998646860,39.95,73247.89,47.5,0.01417,2e-05,1.69185]
[1779998647441,39.95,73247.89,47.5,0.01417,2e-05,1.69185]
[1779998647453,39.95,73247.89,47.5,0.01417,2e-05,1.69185]
[1779998647624,39.95,73248.25,47.5,0.01418,2e-05,1.69292]
[1779998647791,39.95,73248.25,47.5,0.01418,2e-05,1.69292]
[1779998650676,39.96,73244.63,47.5,0.01412,2e-05,1.68638]
[1779998650731,39.96,73244.63,47.5,0.01412,2e-05,1.68638]
[1779998652838,39.96,73237.35,47.5,0.01399,2e-05,1.67261]
[1779998656659,39.97,73238.88,47.5,0.01403,2e-05,1.67721]
[1779998656764,39.97,73238.88,47.5,0.01403,2e-05,1.67721]
[1779998659710,39.97,73249.34,47.5,0.01424,2e-05,1.69927]
[1779998659768,39.97,73249.34,47.5,0.01424,2e-05,1.69927]
[1779998663662,39.98,73255.57,47.5,0.01438,2e-05,1.71349]
[1779998668214,39.99,73256.82,47.5,0.01442,2e-05,1.71728]
[1779998669119,39.99,73261.22,47.5,0.01451,2e-05,1.72652]
[1779998669520,39.99,73261.22,47.5,0.01451,2e-05,1.72652]
[1779998670278,39.99,73263.67,47.5,0.01456,2e-05,1.7318]
[1779998670712,39.99,73263.27,47.5,0.01455,2e-05,1.73127]
[1779998676307,40.0,73262.4,47.5,0.01453,2e-05,1.72891]
[1779998681342,40.01,73262.16,47.5,0.01454,2e-05,1.72988]
[1779998686377,40.01,73257.75,47.5,0.01447,2e-05,1.72238]
[1779998691413,40.02,73262.71,47.5,0.01458,2e-05,1.734]
[1779998696448,40.03,73261.69,47.5,0.01458,2e-05,1.73333]
[1779998697348,40.03,73261.69,47.5,0.01458,2e-05,1.73333]
[1779998698518,40.03,73261.69,47.5,0.01458,2e-05,1.73361]
[1779998700552,40.03,73263.48,47.5,0.01462,2e-05,1.73782]
[1779998700898,40.03,73265.7,47.5,0.01467,2e-05,1.74263]
[1779998704480,40.04,73262.45,47.5,0.01461,2e-05,1.73679]
[1779998707738,40.04,73261.48,47.5,0.0146,2e-05,1.7359]
[1779998711572,40.05,73262.39,47.5,0.01463,2e-05,1.73857]
[1779998712060,40.05,73260.8,47.5,0.0146,2e-05,1.73559]
[1779998712678,40.05,73254.74,47.5,0.01448,2e-05,1.72355]
[1779998713031,40.05,73254.74,47.5,0.01448,2e-05,1.72355]
[1779998715678,40.05,73245.63,47.5,0.01431,2e-05,1.70606]
[1779998716042,40.05,73245.63,47.5,0.01431,2e-05,1.70606]
[1779998716727,40.06,73243.5,47.5,0.01428,2e-05,1.70211]
[1779998717661,40.06,73243.73,47.5,0.01428,2e-05,1.70291]
[1779998723639,40.07,73241.42,47.5,0.01426,2e-05,1.70031]
[1779998725056,40.07,73241.91,47.5,0.01427,2e-05,1.70164]
[1779998733561,40.08,73233.71,47.5,0.01412,2e-05,1.68535]
[1779998738744,40.09,73232.74,47.5,0.01413,2e-05,1.68602]
[1779998743779,40.1,73230.76,47.5,0.01411,2e-05,1.68393]
[1779998748814,40.11,73241.7,47.5,0.01433,2e-05,1.70764]
[1779998753849,40.12,73240.91,47.5,0.01433,2e-05,1.70768]
[1779998758884,40.13,73233.83,47.5,0.01421,2e-05,1.69514]
[1779998763921,40.14,73237.62,47.5,0.0143,2e-05,1.70448]
[1779998767776,40.14,73237.07,47.5,0.0143,2e-05,1.70437]
[1779998773600,40.15,73235.49,47.5,0.01429,2e-05,1.70288]
[1779998782049,40.16,73227.28,47.5,0.01416,2e-05,1.68988]
[1779998785002,40.17,73227.67,47.5,0.01418,2e-05,1.69101]
[1779998790106,40.18,73227.51,47.5,0.0142,2e-05,1.69319]
[1779998792655,40.18,73227.17,47.5,0.01418,2e-05,1.69056]
[1779998793442,40.18,73227.01,47.5,0.01418,2e-05,1.6906]
[1779998798150,40.19,73232.68,47.5,0.0143,2e-05,1.70364]
[1779998799994,40.19,73231.79,47.5,0.01429,2e-05,1.70253]
[1779998801017,40.2,73232.35,47.5,0.0143,2e-05,1.70398]
[1779998806228,40.21,73232.15,47.5,0.01432,2e-05,1.70558]
[1779998811532,40.21,73230.65,47.5,0.0143,2e-05,1.70389]
[1779998812568,40.21,73228.35,47.5,0.01427,2e-05,1.69995]
[1779998818312,40.22,73225.83,47.5,0.01424,2e-05,1.69698]
[1779998823354,40.23,73232.66,47.5,0.01439,2e-05,1.71234]
[1779998827629,40.24,73232.73,47.5,0.0144,2e-05,1.71372]
[1779998831824,40.25,73232.93,47.5,0.01442,2e-05,1.71563]
[1779998833248,40.25,73233.0,47.5,0.01442,2e-05,1.71607]
[1779998838459,40.26,73239.38,47.5,0.01456,2e-05,1.73071]
[1779998843494,40.26,73243.07,47.5,0.01465,2e-05,1.73954]
[1779998845295,40.26,73245.47,47.5,0.0147,2e-05,1.74467]
[1779998845566,40.26,73245.47,47.5,0.0147,2e-05,1.74467]
[1779998851024,40.27,73243.08,47.5,0.01467,2e-05,1.7413]
[1779998853565,40.28,73228.85,47.5,0.01438,2e-05,1.711]
[1779998853878,40.28,73228.85,47.5,0.01438,2e-05,1.711]
[1779998859607,40.28,73223.64,47.5,0.0143,2e-05,1.70249]
[1779998862633,40.29,73209.81,47.5,0.01404,2e-05,1.67604]
[1779998863383,40.29,73209.81,47.5,0.01404,2e-05,1.67604]
[1779998866444,40.29,73220.51,47.5,0.01426,2e-05,1.69833]
[1779998866446,40.29,73220.51,47.5,0.01426,2e-05,1.69833]
[1779998866661,40.3,73232.25,47.5,0.01449,2e-05,1.7222]
[1779998867440,40.3,73232.25,47.5,0.01449,2e-05,1.7222]
[1779998867881,40.3,73233.22,47.5,0.01451,2e-05,1.72445]
[1779998873710,40.31,73227.55,47.5,0.01441,2e-05,1.71477]
[1779998878745,40.31,73219.15,47.5,0.01427,2e-05,1.6995]
[1779998883780,40.32,73217.22,47.5,0.01425,2e-05,1.69734]
[1779998887259,40.33,73217.15,47.5,0.01426,2e-05,1.69819]
[1779998887846,40.33,73216.59,47.5,0.01425,2e-05,1.6974]
[1779998894308,40.34,73217.52,47.5,0.01428,2e-05,1.70089]
[1779998899809,40.34,73215.82,47.5,0.01427,2e-05,1.69914]
[1779998904939,40.35,73206.68,47.5,0.01411,2e-05,1.68307]
[1779998905787,40.35,73206.68,47.5,0.01411,2e-05,1.68307]
[1779998910310,40.36,73203.18,47.5,0.01406,2e-05,1.67795]
[1779998911664,40.37,73200.98,47.5,0.01402,2e-05,1.67399]
[1779998914713,40.37,73206.38,47.5,0.01412,2e-05,1.68343]
[1779998920554,40.38,73196.78,47.5,0.01396,2e-05,1.66706]
[1779998924475,40.39,73188.33,47.5,0.01382,2e-05,1.65216]
[1779998924698,40.39,73188.33,47.5,0.01382,2e-05,1.65216]
[1779998925908,40.39,73177.31,47.5,0.01362,2e-05,1.63126]
[1779998926261,40.39,73177.31,47.5,0.01362,2e-05,1.63126]
[1779998931433,40.41,73165.02,47.5,0.01342,2e-05,1.61007]
[1779998937158,40.42,73171.01,47.5,0.01356,2e-05,1.62481]
[1779998942193,40.43,73168.57,47.5,0.01354,2e-05,1.62246]
[1779998944928,40.44,73162.36,47.5,0.01344,2e-05,1.612]
[1779998945530,40.44,73162.36,47.5,0.01344,2e-05,1.612]
[1779998947630,40.44,73152.55,47.5,0.01326,2e-05,1.59389]
[1779998947652,40.44,73152.55,47.5,0.01326,2e-05,1.59389]
[1779998947913,40.45,73145.78,47.5,0.01315,2e-05,1.58218]
[1779998947997,40.45,73145.78,47.5,0.01315,2e-05,1.58218]
[1779998948073,40.45,73145.78,47.5,0.01315,2e-05,1.58218]
[1779998948591,40.45,73145.78,47.5,0.01315,2e-05,1.58218]
[1779998949798,40.45,73148.02,47.5,0.0132,2e-05,1.58683]
[1779998952912,40.46,73148.2,47.5,0.01321,2e-05,1.58843]
[1779998955155,40.46,73153.3,47.5,0.01331,2e-05,1.59891]
[1779998955204,40.46,73153.3,47.5,0.01331,2e-05,1.59891]
[1779998956355,40.46,73159.63,47.5,0.01343,2e-05,1.61135]
[1779998957927,40.47,73159.41,47.5,0.01343,2e-05,1.61171]
[1779998958725,40.47,73159.41,47.5,0.01343,2e-05,1.61171]
[1779998960138,40.47,73169.41,47.5,0.01362,2e-05,1.63163]
[1779998960294,40.47,73169.41,47.5,0.01362,2e-05,1.63163]
[1779998964376,40.48,73180.62,47.5,0.01385,2e-05,1.65474]
[1779998964638,40.48,73180.62,47.5,0.01385,2e-05,1.65474]
[1779998964755,40.48,73180.62,47.5,0.01385,2e-05,1.65474]
[1779998964770,40.48,73200.28,47.5,0.01422,2e-05,1.69401]
[1779998966381,40.48,73213.91,47.5,0.01449,2e-05,1.72144]
[1779998967272,40.48,73213.91,47.5,0.01449,2e-05,1.72144]
[1779998968190,40.48,73217.38,47.5,0.01456,2e-05,1.72866]
[1779998968687,40.48,73217.38,47.5,0.01456,2e-05,1.72866]
[1779998969742,40.49,73216.06,47.5,0.01454,2e-05,1.72655]
[1779998972682,40.49,73210.83,47.5,0.01442,2e-05,1.71429]
[1779998977591,40.5,73192.74,47.5,0.0141,2e-05,1.68044]
[1779998983519,40.51,73188.05,47.5,0.01403,2e-05,1.67341]
[1779998988554,40.52,73193.79,47.5,0.01415,2e-05,1.68651]
[1779998993183,40.52,73198.28,47.5,0.01425,2e-05,1.69639]
[1779998994632,40.53,73207.08,47.5,0.01443,2e-05,1.71455]
[1779998997082,40.53,73209.25,47.5,0.01448,2e-05,1.71974]
[1779998998144,40.53,73210.2,47.5,0.0145,2e-05,1.72192]
[1779999003664,40.54,73209.66,47.5,0.0145,2e-05,1.7224]
[1779999007367,40.54,73214.72,47.5,0.01461,2e-05,1.73335]
[1779999012560,40.55,73206.4,47.5,0.01446,2e-05,1.71775]
[1779999017764,40.56,73206.7,47.5,0.01448,2e-05,1.72028]
[1779999022227,40.56,73206.66,47.5,0.01449,2e-05,1.72101]
[1779999027331,40.57,73213.56,47.5,0.01464,2e-05,1.73641]
[1779999032869,40.58,73210.97,47.5,0.01458,2e-05,1.73033]
[1779999035890,40.58,73224.81,47.5,0.01486,2e-05,1.759]
[1779999040925,40.59,73221.16,47.5,0.0148,2e-05,1.75258]
[1779999045961,40.59,73218.89,47.5,0.01476,2e-05,1.74901]
[1779999050996,40.6,73218.13,47.5,0.01476,2e-05,1.74857]
[1779999055026,40.6,73229.76,47.5,0.015,2e-05,1.77309]
[1779999060062,40.6,73232.4,47.5,0.01506,2e-05,1.77934]
[1779999065097,40.61,73235.88,47.5,0.01514,2e-05,1.7873]
[1779999067527,40.61,73236.52,47.5,0.01515,2e-05,1.78877]
[1779999072683,40.61,73226.54,47.5,0.01496,2e-05,1.76913]
[1779999075880,40.62,73226.77,47.5,0.01497,2e-05,1.77015]
[1779999075931,40.62,73269.13,47.5,0.01583,2e-05,1.85862]
[1779999076363,40.62,73269.13,47.5,0.01583,2e-05,1.85862]
[1779999076921,40.62,73269.13,47.5,0.01583,2e-05,1.85862]
[1779999076987,40.62,73269.13,47.5,0.01583,2e-05,1.85862]
[1779999077068,40.61,73319.48,47.5,0.0169,2e-05,1.96624]
[1779999077218,40.61,73319.48,47.5,0.0169,2e-05,1.96624]
[1779999078988,40.59,73365.58,47.5,0.0179,2e-05,2.06697]
[1779999080064,40.57,73401.81,47.5,0.0187,2e-05,2.14653]
[1779999081490,40.57,73391.09,47.5,0.01845,2e-05,2.12118]
[1779999081738,40.57,73391.09,47.5,0.01845,2e-05,2.12118]
[1779999082017,40.57,73378.2,47.5,0.01814,2e-05,2.09099]
[1779999082157,40.57,73378.2,47.5,0.01814,2e-05,2.09099]
[1779999084032,40.57,73374.29,47.5,0.01806,2e-05,2.0825]
[1779999084079,40.57,73409.12,47.5,0.01889,2e-05,2.16499]
[1779999084519,40.57,73429.43,47.5,0.01939,2e-05,2.21397]
[1779999086920,40.58,73425.47,47.5,0.01929,2e-05,2.20472]
[1779999087244,40.58,73415.42,47.5,0.01905,2e-05,2.18125]
[1779999088677,40.58,73409.3,47.5,0.0189,2e-05,2.16657]
[1779999093355,40.56,73424.68,47.5,0.01922,2e-05,2.19739]
[1779999096195,40.56,73413.39,47.5,0.01893,2e-05,2.16896]
[1779999100462,40.55,73401.73,47.5,0.01863,2e-05,2.13901]
[1779999101444,40.55,73399.83,47.5,0.01858,2e-05,2.13401]
[1779999101637,40.55,73399.83,47.5,0.01858,2e-05,2.13401]
[1779999102112,40.55,73399.83,47.5,0.01858,2e-05,2.13401]
[1779999102113,40.55,73399.83,47.5,0.01858,2e-05,2.13401]
[1779999104414,40.54,73396.72,47.5,0.01849,2e-05,2.12522]
[1779999106452,40.54,73382.36,47.5,0.01814,2e-05,2.09064]
[1779999106517,40.54,73382.36,47.5,0.01814,2e-05,2.09064]
[1779999107307,40.54,73380.93,47.5,0.0181,2e-05,2.08691]
[1779999108847,40.53,73379.86,47.5,0.01808,2e-05,2.08403]
[1779999114506,40.52,73383.67,47.5,0.01814,2e-05,2.09024]
[1779999119541,40.51,73385.06,47.5,0.01815,2e-05,2.09143]
[1779999121011,40.51,73385.06,47.5,0.01815,2e-05,2.09143]
[1779999121017,40.51,73385.06,47.5,0.01815,2e-05,2.09143]
[1779999121829,40.51,73383.6,47.5,0.01811,2e-05,2.08721]
[1779999124221,40.51,73377.4,47.5,0.01795,2e-05,2.07171]
[1779999127930,40.5,73373.46,47.5,0.01785,2e-05,2.06189]
[1779999129613,40.5,73359.96,47.5,0.01753,2e-05,2.02991]
[1779999132339,40.5,73359.25,47.5,0.01751,2e-05,2.02773]
[1779999133185,40.49,73357.93,47.5,0.01748,2e-05,2.02445]
[1779999137541,40.49,73358.23,47.5,0.01747,2e-05,2.02408]
[1779999142669,40.48,73357.41,47.5,0.01744,2e-05,2.0209]
[1779999142696,40.48,73357.41,47.5,0.01744,2e-05,2.0209]
[1779999147996,40.48,73357.95,47.5,0.01744,2e-05,2.02056]
[1779999153784,40.47,73354.83,47.5,0.01733,2e-05,2.00914]
[1779999159116,40.46,73350.8,47.5,0.01723,2e-05,1.99907]
[1779999168890,40.45,73345.36,47.5,0.01708,2e-05,1.9846]
[1779999173925,40.45,73345.87,47.5,0.01708,2e-05,1.98472]
[1779999178960,40.45,73348.66,47.5,0.01714,2e-05,1.98996]
[1779999183995,40.44,73350.47,47.5,0.01717,2e-05,1.99292]
[1779999187481,40.44,73349.9,47.5,0.01715,2e-05,1.99118]
[1779999192561,40.43,73348.7,47.5,0.01711,2e-05,1.9871]
[1779999198094,40.43,73331.85,47.5,0.01672,2e-05,1.94852]
[1779999202029,40.43,73331.69,47.5,0.01672,2e-05,1.94773]
[1779999202194,40.43,73331.69,47.5,0.01672,2e-05,1.94773]
[1779999203274,40.42,73331.54,47.5,0.01671,2e-05,1.94712]
[1779999207329,40.42,73331.08,47.5,0.01669,2e-05,1.94554]
[1779999213200,40.42,73331.14,47.5,0.01667,2e-05,1.94229]
[1779999218236,40.41,73330.51,47.5,0.01665,2e-05,1.94022]
[1779999219453,40.41,73337.31,47.5,0.01679,2e-05,1.95515]
[1779999220852,40.41,73343.38,47.5,0.01693,2e-05,1.9685]
[1779999226292,40.41,73343.02,47.5,0.01691,2e-05,1.9666]
[1779999231327,40.4,73335.15,47.5,0.01673,2e-05,1.94824]
[1779999235355,40.4,73322.22,47.5,0.01644,2e-05,1.91925]
[1779999240391,40.4,73318.16,47.5,0.01635,2e-05,1.91006]
[1779999245426,40.4,73317.34,47.5,0.01633,2e-05,1.90797]
[1779999247364,40.4,73317.69,47.5,0.01633,2e-05,1.90868]
[1779999252587,40.4,73317.23,47.5,0.01632,2e-05,1.90737]
[1779999258517,40.4,73316.93,47.5,0.01631,2e-05,1.90629]
[1779999262009,40.4,73317.36,47.5,0.01632,2e-05,1.90711]
[1779999267268,40.39,73319.16,47.5,0.01635,2e-05,1.91072]
[1779999267523,40.39,73323.41,47.5,0.01644,2e-05,1.91995]
[1779999268384,40.39,73328.14,47.5,0.01655,2e-05,1.93014]
[1779999268779,40.39,73328.14,47.5,0.01655,2e-05,1.93014]
[1779999269520,40.39,73334.26,47.5,0.01668,2e-05,1.9435]
[1779999275654,40.39,73339.89,47.5,0.01677,2e-05,1.9526]
[1779999280690,40.38,73340.71,47.5,0.01678,2e-05,1.95368]
[1779999282125,40.38,73340.71,47.5,0.01678,2e-05,1.95368]
[1779999283059,40.38,73340.34,47.5,0.01677,2e-05,1.95256]
[1779999290762,40.38,73334.21,47.5,0.01663,2e-05,1.93797]
[1779999295797,40.38,73335.3,47.5,0.01664,2e-05,1.93975]
[1779999300832,40.37,73341.74,47.5,0.01678,2e-05,1.95331]
[1779999305867,40.37,73343.94,47.5,0.01682,2e-05,1.95748]
[1779999307628,40.37,73344.0,47.5,0.01682,2e-05,1.95746]
[1779999313052,40.36,73344.74,47.5,0.01683,2e-05,1.9582]
[1779999316486,40.36,73345.54,47.5,0.01684,2e-05,1.95938]
[1779999317508,40.36,73344.56,47.5,0.01682,2e-05,1.95704]
[1779999322520,40.36,73344.05,47.5,0.0168,2e-05,1.95518]
[1779999323632,40.36,73344.12,47.5,0.0168,2e-05,1.9552]
[1779999325896,40.36,73339.48,47.5,0.01669,2e-05,1.94462]
[1779999327778,40.35,73337.21,47.5,0.01664,2e-05,1.93938]
[1779999333058,40.35,73338.19,47.5,0.01664,2e-05,1.93844]
[1779999338093,40.35,73337.8,47.5,0.01662,2e-05,1.93708]
[1779999343130,40.35,73342.63,47.5,0.01672,2e-05,1.94722]
[1779999348164,40.34,73344.74,47.5,0.01676,2e-05,1.95129]
[1779999353201,40.34,73356.61,47.5,0.01702,2e-05,1.97712]
[1779999358295,40.34,73357.47,47.5,0.01703,2e-05,1.97834]
[1779999364278,40.33,73358.69,47.5,0.01705,2e-05,1.9798]
[1779999366793,40.33,73367.37,47.5,0.01724,2e-05,1.999]
[1779999366809,40.33,73367.37,47.5,0.01724,2e-05,1.999]
[1779999367484,40.33,73370.95,47.5,0.01732,2e-05,2.00689]
[1779999372792,40.33,73367.24,47.5,0.01722,2e-05,1.99738]
[1779999377577,40.32,73368.81,47.5,0.01724,2e-05,1.99983]
[1779999382001,40.32,73368.02,47.5,0.01722,2e-05,1.99716]
[1779999385561,40.31,73369.04,47.5,0.01723,2e-05,1.99881]
[1779999387360,40.31,73368.94,47.5,0.01723,2e-05,1.99837]
[1779999388025,40.31,73369.02,47.5,0.01723,2e-05,1.99811]
[1779999393481,40.3,73368.84,47.5,0.01719,2e-05,1.99384]
[1779999395637,40.3,73368.85,47.5,0.01719,2e-05,1.99365]
[1779999396607,40.3,73368.83,47.5,0.01718,2e-05,1.9934]
[1779999401669,40.3,73362.98,47.5,0.01704,2e-05,1.97925]
[1779999401675,40.3,73362.98,47.5,0.01704,2e-05,1.97925]
[1779999401713,40.3,73362.98,47.5,0.01704,2e-05,1.97925]
[1779999402117,40.3,73362.98,47.5,0.01704,2e-05,1.97925]
[1779999402199,40.3,73362.98,47.5,0.01704,2e-05,1.97925]
[1779999407579,40.29,73367.81,47.5,0.01714,2e-05,1.98882]
[1779999409661,40.29,73367.96,47.5,0.01714,2e-05,1.98896]
[1779999410479,40.29,73368.12,47.5,0.01714,2e-05,1.98913]
[1779999411014,40.29,73368.12,47.5,0.01714,2e-05,1.98913]
[1779999411965,40.29,73373.14,47.5,0.01725,2e-05,2.00007]
[1779999413150,40.29,73372.61,47.5,0.01724,2e-05,1.99865]
[1779999418657,40.28,73374.62,47.5,0.01727,2e-05,2.00187]
[1779999423692,40.28,73372.79,47.5,0.01722,2e-05,1.99665]
[1779999427700,40.27,73367.66,47.5,0.01709,2e-05,1.98444]
[1779999433204,40.27,73367.23,47.5,0.01708,2e-05,1.98254]
[1779999438798,40.26,73366.34,47.5,0.01704,2e-05,1.97928]
[1779999441819,40.26,73349.26,47.5,0.01666,2e-05,1.94062]
[1779999442880,40.26,73349.26,47.5,0.01666,2e-05,1.94062]
[1779999444012,40.26,73349.52,47.5,0.01666,2e-05,1.9411]
[1779999444391,40.26,73349.52,47.5,0.01666,2e-05,1.9411]
[1779999446251,40.26,73354.37,47.5,0.01677,2e-05,1.95165]
[1779999448569,40.26,73355.46,47.5,0.01679,2e-05,1.9537]
[1779999450990,40.26,73367.56,47.5,0.01705,2e-05,1.98042]
[1779999451510,40.26,73367.56,47.5,0.01705,2e-05,1.98042]
[1779999453173,40.26,73372.14,47.5,0.01713,2e-05,1.98801]
[1779999459947,40.25,73373.97,47.5,0.01716,2e-05,1.99053]
[1779999464982,40.25,73374.16,47.5,0.01715,2e-05,1.98999]
[1779999465621,40.25,73374.16,47.5,0.01715,2e-05,1.98999]
[1779999466500,40.25,73374.16,47.5,0.01715,2e-05,1.98999]
[1779999477070,40.23,73385.73,47.5,0.01739,2e-05,2.01369]
[1779999482105,40.23,73380.35,47.5,0.01726,2e-05,2.00027]
[1779999487140,40.22,73374.84,47.5,0.01712,2e-05,1.98679]
[1779999488543,40.22,73376.08,47.5,0.01715,2e-05,1.98942]
[1779999492178,40.22,73390.07,47.5,0.01746,2e-05,2.02052]
[1779999493836,40.22,73390.47,47.5,0.01746,2e-05,2.02121]
[1779999493951,40.22,73390.47,47.5,0.01746,2e-05,2.02121]
[1779999499227,40.21,73392.14,47.5,0.01749,2e-05,2.02355]
[1779999503024,40.21,73392.2,47.5,0.01748,2e-05,2.0232]
[1779999505315,40.21,73392.42,47.5,0.01748,2e-05,2.02297]
[1779999505658,40.21,73393.55,47.5,0.0175,2e-05,2.02507]
[1779999508553,40.2,73398.58,47.5,0.01761,2e-05,2.03612]
[1779999509277,40.2,73398.94,47.5,0.01762,2e-05,2.03668]
[1779999510747,40.2,73399.28,47.5,0.01762,2e-05,2.03719]
[1779999511833,40.2,73404.4,47.5,0.01771,2e-05,2.04585]
[1779999512393,40.2,73404.4,47.5,0.01771,2e-05,2.04585]
[1779999515540,40.2,73411.23,47.5,0.01787,2e-05,2.0611]
[1779999517956,40.19,73412.1,47.5,0.01787,2e-05,2.06183]
[1779999519508,40.19,73412.0,47.5,0.01787,2e-05,2.06128]
[1779999520403,40.19,73412.08,47.5,0.01787,2e-05,2.06114]
[1779999522836,40.18,73408.3,47.5,0.01777,2e-05,2.05141]
[1779999528430,40.17,73414.37,47.5,0.01789,2e-05,2.06368]
[1779999533465,40.17,73419.51,47.5,0.018,2e-05,2.07402]
[1779999537494,40.16,73434.86,47.5,0.01835,2e-05,2.10872]
[1779999538221,40.16,73434.86,47.5,0.01835,2e-05,2.10872]
[1779999539162,40.16,73437.21,47.5,0.0184,2e-05,2.11388]
[1779999544544,40.15,73449.18,47.5,0.01866,2e-05,2.1398]
[1779999545551,40.15,73462.91,47.5,0.01899,2e-05,2.17241]
[1779999546102,40.15,73462.91,47.5,0.01899,2e-05,2.17241]
[1779999546412,40.15,73462.91,47.5,0.01899,2e-05,2.17241]
[1779999547961,40.14,73466.91,47.5,0.01908,2e-05,2.18103]
[1779999553182,40.13,73471.63,47.5,0.01917,2e-05,2.18988]
[1779999553442,40.13,73471.63,47.5,0.01917,2e-05,2.18988]
[1779999553752,40.13,73471.63,47.5,0.01916,2e-05,2.18934]
[1779999554343,40.13,73471.63,47.5,0.01916,2e-05,2.18934]
[1779999554501,40.13,73471.63,47.5,0.01916,2e-05,2.18934]
[1779999554514,40.13,73471.63,47.5,0.01916,2e-05,2.18934]
[1779999554870,40.13,73462.38,47.5,0.01893,2e-05,2.16633]
[1779999556704,40.12,73460.73,47.5,0.01888,2e-05,2.16182]
[1779999557591,40.12,73460.73,47.5,0.01888,2e-05,2.16182]
[1779999557593,40.12,73460.73,47.5,0.01888,2e-05,2.16182]
[1779999557805,40.12,73453.47,47.5,0.0187,2e-05,2.14381]
[1779999558621,40.12,73450.62,47.5,0.01862,2e-05,2.13601]
[1779999561701,40.11,73463.62,47.5,0.01892,2e-05,2.16588]
[1779999562867,40.11,73463.62,47.5,0.01892,2e-05,2.16588]
[1779999568626,40.11,73460.78,47.5,0.01885,2e-05,2.15882]
[1779999569922,40.11,73461.11,47.5,0.01886,2e-05,2.15968]
[1779999572157,40.11,73464.08,47.5,0.01892,2e-05,2.16582]
[1779999578821,40.09,73465.81,47.5,0.0189,2e-05,2.16306]
[1779999583855,40.08,73467.76,47.5,0.01892,2e-05,2.16514]
[1779999585770,40.08,73467.76,47.5,0.01892,2e-05,2.16514]
[1779999590915,40.06,73455.23,47.5,0.01858,2e-05,2.13154]
[1779999595950,40.05,73458.32,47.5,0.01863,2e-05,2.13657]
[1779999598552,40.05,73458.57,47.5,0.01863,2e-05,2.13669]
[1779999601021,40.04,73465.48,47.5,0.01878,2e-05,2.15185]
[1779999607486,40.03,73467.71,47.5,0.01881,2e-05,2.1542]
[1779999609452,40.03,73469.34,47.5,0.01884,2e-05,2.1571]
[1779999612973,40.02,73469.65,47.5,0.01882,2e-05,2.15593]
[1779999616472,40.01,73469.96,47.5,0.01882,2e-05,2.15518]
[1779999617663,40.01,73469.87,47.5,0.0188,2e-05,2.15394]
[1779999622974,40.0,73469.53,47.5,0.01877,2e-05,2.15062]
[1779999626480,40.0,73469.91,47.5,0.01878,2e-05,2.15121]
[1779999628589,40.0,73469.32,47.5,0.01876,2e-05,2.14995]
[1779999630600,40.0,73467.9,47.5,0.01873,2e-05,2.1467]
[1779999636230,39.98,73468.94,47.5,0.0187,2e-05,2.14309]
[1779999637238,39.98,73480.45,47.5,0.01898,2e-05,2.17048]
[1779999641095,39.98,73491.18,47.5,0.01923,2e-05,2.19568]
[1779999646312,39.96,73498.91,47.5,0.01938,3e-05,2.21059]
[1779999651349,39.95,73499.85,47.5,0.01938,3e-05,2.20988]
[1779999657391,39.93,73499.7,47.5,0.01933,3e-05,2.20588]
[1779999662426,39.92,73500.59,47.5,0.01933,3e-05,2.20508]
[1779999666716,39.91,73489.1,47.5,0.01901,2e-05,2.17401]
[1779999667790,39.9,73492.06,47.5,0.01908,2e-05,2.1807]
[1779999672903,39.9,73489.24,47.5,0.01899,2e-05,2.17177]
[1779999673292,39.9,73489.24,47.5,0.01899,2e-05,2.17177]
[1779999675152,39.89,73503.87,47.5,0.01934,3e-05,2.20668]
[1779999676392,39.89,73510.17,47.5,0.01949,3e-05,2.22172]
[1779999677095,39.88,73511.82,47.5,0.01952,3e-05,2.22459]
[1779999679727,39.88,73511.89,47.5,0.01951,3e-05,2.2235]
[1779999682678,39.87,73512.53,47.5,0.01951,3e-05,2.2232]
[1779999688130,39.87,73512.2,47.5,0.01949,3e-05,2.22159]
[1779999690357,39.86,73512.42,47.5,0.01948,3e-05,2.22087]
[1779999695679,39.85,73512.82,47.5,0.01943,3e-05,2.2154]
[1779999697659,39.84,73512.83,47.5,0.01943,3e-05,2.21481]
[1779999698885,39.84,73519.07,47.5,0.01957,3e-05,2.22906]
[1779999699769,39.84,73522.83,47.5,0.01966,3e-05,2.2378]
[1779999699940,39.84,73522.83,47.5,0.01966,3e-05,2.2378]
[1779999700391,39.84,73522.83,47.5,0.01966,3e-05,2.2378]
[1779999700874,39.83,73525.37,47.5,0.01972,3e-05,2.24349]
[1779999701354,39.83,73525.37,47.5,0.01972,3e-05,2.24349]
[1779999701444,39.83,73525.37,47.5,0.01972,3e-05,2.24349]
[1779999701744,39.83,73525.37,47.5,0.01972,3e-05,2.24349]
[1779999701879,39.83,73526.39,47.5,0.01974,3e-05,2.24538]
[1779999702210,39.83,73526.39,47.5,0.01974,3e-05,2.24538]
[1779999702654,39.83,73526.39,47.5,0.01974,3e-05,2.24538]
[1779999702838,39.83,73517.0,47.5,0.01949,3e-05,2.22127]
[1779999706231,39.82,73513.02,47.5,0.01937,3e-05,2.20955]
[1779999711791,39.81,73497.32,47.5,0.01895,2e-05,2.16761]
[1779999716826,39.8,73500.6,47.5,0.019,2e-05,2.17303]
[1779999721861,39.78,73503.97,47.5,0.01906,2e-05,2.17859]
[1779999725410,39.78,73503.58,47.5,0.01904,2e-05,2.17656]
[1779999726334,39.78,73503.98,47.5,0.01904,2e-05,2.17701]
[1779999727529,39.78,73503.54,47.5,0.01902,2e-05,2.1754]
[1779999732797,39.76,73509.4,47.5,0.01914,3e-05,2.18716]
[1779999741680,39.74,73509.1,47.5,0.01909,2e-05,2.18156]
[1779999742710,39.74,73509.51,47.5,0.01908,2e-05,2.18149]
[1779999747892,39.74,73513.71,47.5,0.01919,3e-05,2.19155]
[1779999748029,39.74,73513.71,47.5,0.01919,3e-05,2.19155]
[1779999753080,39.73,73522.94,47.5,0.01937,3e-05,2.20864]
[1779999758115,39.71,73523.51,47.5,0.01935,3e-05,2.2071]
[1779999760428,39.71,73523.9,47.5,0.01935,3e-05,2.20748]
[1779999764582,39.7,73527.39,47.5,0.01942,3e-05,2.21381]
[1779999765316,39.7,73527.75,47.5,0.01941,3e-05,2.21351]
[1779999766489,39.7,73527.24,47.5,0.0194,3e-05,2.21225]
[1779999772215,39.68,73532.68,47.5,0.0195,3e-05,2.22152]
[1779999777250,39.67,73531.59,47.5,0.01944,3e-05,2.21584]
[1779999782284,39.65,73532.52,47.5,0.01943,3e-05,2.21524]
[1779999787344,39.65,73532.32,47.5,0.0194,3e-05,2.21244]
[1779999787576,39.65,73532.32,47.5,0.0194,3e-05,2.21244]
[1779999787772,39.65,73532.32,47.5,0.0194,3e-05,2.21244]
[1779999793072,39.63,73518.54,47.5,0.01902,2e-05,2.17537]
[1779999798408,39.62,73520.42,47.5,0.01904,3e-05,2.17698]
[1779999802817,39.61,73518.89,47.5,0.01899,2e-05,2.17168]
[1779999808278,39.61,73520.99,47.5,0.01903,2e-05,2.17618]
[1779999813513,39.6,73519.86,47.5,0.01896,2e-05,2.16824]
[1779999814038,39.6,73519.86,47.5,0.01896,2e-05,2.16824]
[1779999817390,39.59,73519.66,47.5,0.01894,2e-05,2.16627]
[1779999818692,39.59,73519.05,47.5,0.01892,2e-05,2.16428]
[1779999820508,39.59,73518.85,47.5,0.0189,2e-05,2.16281]
[1779999820806,39.59,73518.85,47.5,0.0189,2e-05,2.16281]
[1779999821569,39.58,73507.41,47.5,0.01861,2e-05,2.13395]
[1779999826604,39.58,73507.41,47.5,0.01859,2e-05,2.13179]
[1779999831639,39.56,73507.16,47.5,0.01855,2e-05,2.12862]
[1779999836674,39.56,73506.0,47.5,0.0185,2e-05,2.12371]
[1779999841709,39.55,73505.96,47.5,0.01848,2e-05,2.12154]
[1779999846744,39.54,73504.24,47.5,0.01842,2e-05,2.11534]
[1779999847552,39.54,73504.24,47.5,0.01842,2e-05,2.11534]
[1779999852884,39.53,73503.32,47.5,0.01838,2e-05,2.11127]
[1779999862857,39.51,73507.83,47.5,0.01844,2e-05,2.11776]
[1779999862973,39.51,73507.83,47.5,0.01844,2e-05,2.11776]
[1779999868588,39.52,73504.71,47.5,0.01838,2e-05,2.11114]
[1779999873934,39.51,73503.51,47.5,0.01831,2e-05,2.10383]
[1779999878969,39.5,73502.63,47.5,0.01827,2e-05,2.09984]
[1779999885017,39.49,73502.66,47.5,0.01824,2e-05,2.09769]
[1779999886571,39.49,73502.66,47.5,0.01824,2e-05,2.09769]
[1779999887548,39.49,73502.65,47.5,0.01824,2e-05,2.0973]
[1779999893073,39.48,73502.52,47.5,0.01821,2e-05,2.09445]
[1779999899115,39.47,73499.54,47.5,0.01812,2e-05,2.08523]
[1779999905157,39.46,73499.69,47.5,0.0181,2e-05,2.08354]
[1779999907893,39.46,73499.42,47.5,0.01809,2e-05,2.08255]
[1779999913080,39.45,73499.45,47.5,0.01807,2e-05,2.08072]
[1779999919255,39.44,73499.8,47.5,0.01806,2e-05,2.07923]
[1779999922737,39.44,73499.46,47.5,0.01804,2e-05,2.07775]
[1779999928188,39.44,73499.61,47.5,0.01805,2e-05,2.07842]
[1779999932864,39.44,73508.81,47.5,0.01824,2e-05,2.09699]
[1779999938388,39.42,73521.58,47.5,0.01852,2e-05,2.12506]
[1779999943423,39.42,73531.73,47.5,0.01875,2e-05,2.14762]
[1779999944133,39.42,73531.73,47.5,0.01875,2e-05,2.14762]
[1779999944135,39.42,73531.73,47.5,0.01875,2e-05,2.14762]
[1779999949486,39.4,73528.44,47.5,0.01864,2e-05,2.13691]
[1779999954486,39.4,73528.44,47.5,0.01863,2e-05,2.13561]
[1779999956421,39.39,73521.67,47.5,0.01845,2e-05,2.11789]
[1779999961570,39.38,73520.38,47.5,0.01839,2e-05,2.11242]
[1779999966606,39.38,73519.11,47.5,0.01834,2e-05,2.10743]
[1779999967443,39.38,73519.11,47.5,0.01834,2e-05,2.10743]
[1779999967995,39.38,73519.11,47.5,0.01834,2e-05,2.10743]
[1779999970635,39.37,73501.56,47.5,0.01791,2e-05,2.06408]
[1779999972759,39.37,73501.48,47.5,0.0179,2e-05,2.06362]
[1779999976637,39.36,73504.15,47.5,0.01795,2e-05,2.06884]
[1779999976839,39.36,73504.15,47.5,0.01795,2e-05,2.06884]
[1779999982249,39.36,73505.04,47.5,0.01796,2e-05,2.0691]
[1779999987489,39.36,73502.94,47.5,0.01791,2e-05,2.06485]
[1779999992788,39.35,73501.78,47.5,0.01785,2e-05,2.05821]
[1779999998832,39.35,73502.69,47.5,0.01786,2e-05,2.05859]
[1780000001886,39.34,73500.93,47.5,0.0178,2e-05,2.05352]
[1780000002403,39.34,73499.78,47.5,0.01777,2e-05,2.05051]
[1780000002669,39.34,73499.78,47.5,0.01777,2e-05,2.05051]
[1780000003178,39.34,73499.61,47.5,0.01777,2e-05,2.04982]
[1780000009909,39.33,73498.93,47.5,0.01773,2e-05,2.04621]
[1780000014944,39.33,73497.16,47.5,0.01767,2e-05,2.04062]
[1780000021982,39.32,73497.18,47.5,0.01767,2e-05,2.03985]
[1780000023031,39.32,73497.18,47.5,0.01766,2e-05,2.03877]
[1780000027415,39.31,73496.88,47.5,0.01763,2e-05,2.03674]
[1780000032324,39.31,73499.6,47.5,0.01769,2e-05,2.04201]
[1780000033051,39.31,73499.6,47.5,0.01769,2e-05,2.04201]
[1780000033213,39.31,73508.2,47.5,0.01789,2e-05,2.06217]
[1780000034091,39.31,73508.2,47.5,0.01789,2e-05,2.06217]
[1780000034085,39.3,73520.08,47.5,0.01817,2e-05,2.09028]
[1780000037885,39.3,73526.32,47.5,0.01831,2e-05,2.1042]
[1780000037887,39.3,73526.32,47.5,0.01831,2e-05,2.1042]
[1780000042527,39.29,73527.93,47.5,0.01834,2e-05,2.10657]
[1780000042825,39.29,73527.93,47.5,0.01834,2e-05,2.10657]
[1780000047644,39.29,73529.97,47.5,0.01839,2e-05,2.11185]
[1780000050304,39.29,73526.66,47.5,0.0183,2e-05,2.10324]
[1780000056239,39.28,73523.92,47.5,0.01819,2e-05,2.09139]
[1780000057891,39.28,73523.92,47.5,0.01819,2e-05,2.09139]
[1780000060325,39.28,73527.84,47.5,0.01827,2e-05,2.09976]
[1780000062867,39.27,73526.51,47.5,0.01823,2e-05,2.09583]
[1780000064041,39.27,73523.49,47.5,0.01815,2e-05,2.08785]
[1780000065370,39.27,73521.94,47.5,0.01811,2e-05,2.08379]
[1780000072353,39.26,73523.08,47.5,0.01811,2e-05,2.08388]
[1780000077613,39.25,73528.16,47.5,0.01822,2e-05,2.09475]
[1780000078610,39.25,73527.76,47.5,0.01821,2e-05,2.09344]
[1780000085445,39.24,73529.24,47.5,0.01822,2e-05,2.09426]
[1780000086732,39.24,73529.24,47.5,0.01822,2e-05,2.09426]
[1780000087456,39.24,73529.84,47.5,0.01823,2e-05,2.09536]
[1780000087704,39.24,73529.84,47.5,0.01823,2e-05,2.09536]
[1780000092997,39.23,73525.5,47.5,0.01811,2e-05,2.0834]
[1780000099543,39.22,73526.85,47.5,0.01811,2e-05,2.08412]
[1780000102485,39.22,73527.28,47.5,0.01812,2e-05,2.08452]
[1780000107810,39.22,73528.73,47.5,0.01816,2e-05,2.08847]
[1780000113642,39.22,73530.65,47.5,0.01817,2e-05,2.08956]
[1780000118677,39.21,73531.4,47.5,0.01817,2e-05,2.08974]
[1780000123712,39.2,73534.73,47.5,0.01824,2e-05,2.09614]
[1780000126539,39.2,73536.69,47.5,0.01828,2e-05,2.10021]
[1780000131768,39.19,73547.53,47.5,0.01852,2e-05,2.12444]
[1780000134015,39.19,73551.3,47.5,0.01861,2e-05,2.13327]
[1780000140016,39.18,73557.85,47.5,0.01875,2e-05,2.14686]
[1780000140036,39.18,73557.85,47.5,0.01875,2e-05,2.14686]
[1780000145874,39.17,73559.07,47.5,0.01875,2e-05,2.14688]
[1780000148077,39.16,73559.02,47.5,0.01875,2e-05,2.14633]
[1780000153324,39.15,73560.94,47.5,0.01877,3e-05,2.14868]
[1780000159974,39.14,73567.38,47.5,0.01889,3e-05,2.16111]
[1780000162743,39.14,73567.86,47.5,0.0189,3e-05,2.16141]
[1780000162831,39.14,73567.86,47.5,0.0189,3e-05,2.16141]
[1780000168179,39.14,73568.52,47.5,0.01892,3e-05,2.16376]
[1780000180114,39.12,73566.7,47.5,0.0188,3e-05,2.15151]
[1780000185149,39.11,73563.14,47.5,0.01869,2e-05,2.14065]
[1780000190184,39.1,73553.76,47.5,0.01844,2e-05,2.1158]
[1780000195219,39.09,73550.99,47.5,0.01835,2e-05,2.10727]
[1780000201260,39.09,73552.68,47.5,0.01837,2e-05,2.10933]
[1780000206296,39.08,73551.9,47.5,0.01834,2e-05,2.10572]
[1780000208121,39.08,73551.9,47.5,0.01834,2e-05,2.10572]
[1780000213524,39.07,73559.55,47.5,0.01851,2e-05,2.12254]
[1780000218743,39.06,73560.71,47.5,0.01852,2e-05,2.12357]
[1780000222041,39.06,73569.08,47.5,0.01871,3e-05,2.14299]
[1780000223196,39.06,73569.43,47.5,0.01872,3e-05,2.14345]
[1780000223209,39.06,73569.43,47.5,0.01872,3e-05,2.14345]
[1780000228466,39.06,73565.82,47.5,0.01863,2e-05,2.1344]
[1780000234492,39.05,73563.29,47.5,0.01852,2e-05,2.12338]
[1780000235789,39.05,73563.29,47.5,0.01852,2e-05,2.12338]
[1780000241541,39.04,73562.76,47.5,0.01848,2e-05,2.11947]
[1780000246579,39.03,73556.77,47.5,0.01831,2e-05,2.10303]
[1780000251613,39.02,73556.71,47.5,0.01829,2e-05,2.10122]
[1780000256649,39.01,73551.69,47.5,0.01815,2e-05,2.08738]
[1780000259345,39.01,73552.55,47.5,0.01817,2e-05,2.08915]
[1780000263328,39.01,73551.29,47.5,0.01813,2e-05,2.08486]
[1780000262691,39.01,73539.69,47.5,0.01784,2e-05,2.05664]
[1780000263756,39.01,73539.69,47.5,0.01784,2e-05,2.05664]
[1780000264111,39.01,73539.69,47.5,0.01784,2e-05,2.05664]
[1780000264544,39.0,73531.56,47.5,0.01764,2e-05,2.03677]
[1780000266556,39.0,73528.84,47.5,0.01758,2e-05,2.03011]
[1780000267379,39.0,73522.78,47.5,0.01743,2e-05,2.01539]
[1780000267766,39.0,73522.78,47.5,0.01743,2e-05,2.01539]
[1780000268582,39.0,73518.17,47.5,0.01732,2e-05,2.00455]
[1780000273092,39.0,73518.46,47.5,0.01732,2e-05,2.00473]
[1780000280828,38.99,73518.59,47.5,0.01731,2e-05,2.00368]
[1780000282502,38.99,73518.95,47.5,0.01732,2e-05,2.00436]
[1780000287741,39.0,73518.47,47.5,0.01732,2e-05,2.00432]
[1780000292912,39.0,73526.8,47.5,0.01749,2e-05,2.02127]
[1780000297948,38.99,73529.07,47.5,0.01754,2e-05,2.02568]
[1780000302441,38.99,73528.57,47.5,0.01752,2e-05,2.02371]
[1780000302945,38.99,73528.57,47.5,0.01752,2e-05,2.02371]
[1780000303205,38.99,73528.57,47.5,0.01752,2e-05,2.02371]
[1780000303228,38.99,73528.57,47.5,0.01752,2e-05,2.02371]
[1780000309025,38.98,73527.52,47.5,0.01748,2e-05,2.01991]
[1780000314078,38.98,73528.92,47.5,0.0175,2e-05,2.02232]
[1780000317438,38.98,73532.19,47.5,0.01758,2e-05,2.02951]
[1780000318320,38.98,73532.19,47.5,0.01758,2e-05,2.02951]
[1780000322144,38.97,73553.82,47.5,0.01809,2e-05,2.08018]
[1780000323433,38.97,73553.82,47.5,0.01809,2e-05,2.08018]
[1780000327444,38.97,73564.14,47.5,0.01832,2e-05,2.10376]
[1780000332584,38.96,73566.94,47.5,0.01837,2e-05,2.10878]
[1780000338303,38.95,73564.05,47.5,0.01828,2e-05,2.09974]
[1780000342445,38.95,73568.49,47.5,0.01838,2e-05,2.10927]
[1780000345392,38.95,73569.31,47.5,0.0184,2e-05,2.11176]
[1780000347804,38.95,73571.55,47.5,0.01847,2e-05,2.11796]
[1780000353408,38.94,73573.25,47.5,0.01846,2e-05,2.11733]
[1780000358444,38.93,73573.97,47.5,0.01846,2e-05,2.11735]
[1780000363479,38.93,73564.96,47.5,0.01822,2e-05,2.09363]
[1780000368514,38.92,73562.3,47.5,0.01814,2e-05,2.08564]
[1780000372149,38.92,73556.5,47.5,0.018,2e-05,2.07104]
[1780000377577,38.91,73557.96,47.5,0.01801,2e-05,2.07267]
[1780000382612,38.9,73560.6,47.5,0.01806,2e-05,2.07767]
[1780000387675,38.9,73560.72,47.5,0.01805,2e-05,2.07682]
[1780000392903,38.89,73560.37,47.5,0.01803,2e-05,2.07469]
[1780000398725,38.89,73557.47,47.5,0.01794,2e-05,2.0658]
[1780000402534,38.88,73557.25,47.5,0.01793,2e-05,2.06447]
[1780000407832,38.89,73556.25,47.5,0.01792,2e-05,2.06307]
[1780000413832,38.88,73556.87,47.5,0.0179,2e-05,2.06066]
[1780000418866,38.88,73558.11,47.5,0.01791,2e-05,2.06234]
[1780000425736,38.87,73558.61,47.5,0.01791,2e-05,2.06249]
[1780000432965,38.86,73559.31,47.5,0.0179,2e-05,2.06157]
[1780000438000,38.86,73558.94,47.5,0.01788,2e-05,2.05937]
[1780000443037,38.85,73559.38,47.5,0.01788,2e-05,2.05913]
[1780000448072,38.84,73566.7,47.5,0.01804,2e-05,2.07548]
[1780000448964,38.84,73566.7,47.5,0.01804,2e-05,2.07548]
[1780000454343,38.84,73566.77,47.5,0.01803,2e-05,2.07433]
[1780000457139,38.83,73553.05,47.5,0.01769,2e-05,2.04029]
[1780000459901,38.83,73542.24,47.5,0.01743,2e-05,2.0141]
[1780000460056,38.83,73542.24,47.5,0.01743,2e-05,2.0141]
[1780000460337,38.83,73542.24,47.5,0.01743,2e-05,2.0141]
[1780000460804,38.83,73536.51,47.5,0.01729,2e-05,2.00019]
[1780000462646,38.83,73531.42,47.5,0.01717,2e-05,1.98808]
[1780000468292,38.84,73530.96,47.5,0.01717,2e-05,1.98863]
[1780000474262,38.84,73530.71,47.5,0.01715,2e-05,1.9857]
[1780000477228,38.84,73531.08,47.5,0.01715,2e-05,1.98633]
[1780000478063,38.84,73530.96,47.5,0.01715,2e-05,1.98593]
[1780000483325,38.83,73526.66,47.5,0.01704,2e-05,1.97517]
[1780000485307,38.83,73523.8,47.5,0.01697,2e-05,1.96839]
[1780000491381,38.83,73523.11,47.5,0.01695,2e-05,1.96613]
[1780000496416,38.83,73521.69,47.5,0.01692,2e-05,1.96248]
[1780000502459,38.83,73521.95,47.5,0.01692,2e-05,1.96267]
[1780000507495,38.83,73521.94,47.5,0.01691,2e-05,1.9623]
[1780000508019,38.83,73521.94,47.5,0.01691,2e-05,1.9623]
[1780000513259,38.83,73521.78,47.5,0.01691,2e-05,1.96181]
[1780000513451,38.83,73521.78,47.5,0.01691,2e-05,1.96181]
[1780000513462,38.83,73521.78,47.5,0.01691,2e-05,1.96181]
[1780000520904,38.82,73527.17,47.5,0.01703,2e-05,1.97408]
[1780000520907,38.82,73527.17,47.5,0.01703,2e-05,1.97408]
[1780000520915,38.82,73527.17,47.5,0.01703,2e-05,1.97408]
[1780000522874,38.82,73527.98,47.5,0.01704,2e-05,1.97545]
[1780000528055,38.83,73531.51,47.5,0.01715,2e-05,1.98559]
[1780000533687,38.83,73530.61,47.5,0.0171,2e-05,1.98075]
[1780000538721,38.83,73530.98,47.5,0.01711,2e-05,1.98111]
[1780000543756,38.82,73531.81,47.5,0.01712,2e-05,1.98254]
[1780000548791,38.82,73538.92,47.5,0.01728,2e-05,1.9987]
[1780000553827,38.82,73534.61,47.5,0.01717,2e-05,1.98799]
[1780000558862,38.82,73533.9,47.5,0.01715,2e-05,1.98579]
[1780000563897,38.82,73534.44,47.5,0.01716,2e-05,1.98653]
[1780000567825,38.81,73535.0,47.5,0.01717,2e-05,1.98753]
[1780000571925,38.81,73538.37,47.5,0.01725,2e-05,1.99513]
[1780000573051,38.81,73541.49,47.5,0.01732,2e-05,2.0024]
[1780000579002,38.81,73544.23,47.5,0.01737,2e-05,2.00795]
[1780000582348,38.81,73545.38,47.5,0.0174,2e-05,2.01037]
[1780000587551,38.81,73545.3,47.5,0.01739,2e-05,2.00989]
[1780000594111,38.81,73545.49,47.5,0.01739,2e-05,2.00896]
[1780000599146,38.81,73545.77,47.5,0.01739,2e-05,2.0089]
[1780000604181,38.8,73544.81,47.5,0.01736,2e-05,2.0059]
[1780000609216,38.8,73543.89,47.5,0.01733,2e-05,2.00304]
[1780000614251,38.8,73544.12,47.5,0.01733,2e-05,2.0029]
[1780000619286,38.8,73543.91,47.5,0.01732,2e-05,2.00173]
[1780000624321,38.79,73545.67,47.5,0.01735,2e-05,2.00522]
[1780000627799,38.79,73545.64,47.5,0.01735,2e-05,2.00474]
[1780000633016,38.79,73545.92,47.5,0.01735,2e-05,2.00486]
[1780000633060,38.79,73545.92,47.5,0.01735,2e-05,2.00486]
[1780000634021,38.79,73545.96,47.5,0.01735,2e-05,2.00485]
[1780000639426,38.79,73546.7,47.5,0.01736,2e-05,2.00578]
[1780000642001,38.78,73546.41,47.5,0.01735,2e-05,2.00482]
[1780000647305,38.79,73546.79,47.5,0.01737,2e-05,2.00732]
[1780000652517,38.79,73545.1,47.5,0.01731,2e-05,2.00031]
[1780000658559,38.79,73545.01,47.5,0.0173,2e-05,1.99933]
[1780000663594,38.78,73545.09,47.5,0.01729,2e-05,1.99887]
[1780000668629,38.78,73545.39,47.5,0.01729,2e-05,1.99895]
[1780000673664,38.78,73546.34,47.5,0.01731,2e-05,2.00054]
[1780000678701,38.77,73546.26,47.5,0.0173,2e-05,1.9997]
[1780000683737,38.77,73543.84,47.5,0.01724,2e-05,1.9934]
[1780000687515,38.77,73541.37,47.5,0.01717,2e-05,1.98724]
[1780000692754,38.77,73537.99,47.5,0.01709,2e-05,1.97909]
[1780000697840,38.77,73546.37,47.5,0.01728,2e-05,1.99815]
[1780000700176,38.77,73553.25,47.5,0.01744,2e-05,2.01414]
[1780000702473,38.77,73559.66,47.5,0.01759,2e-05,2.02923]
[1780000707808,38.77,73559.21,47.5,0.01759,2e-05,2.02895]
[1780000710033,38.77,73560.51,47.5,0.01763,2e-05,2.03264]
[1780000717981,38.76,73561.7,47.5,0.01762,2e-05,2.03111]
[1780000724260,38.76,73561.86,47.5,0.01761,2e-05,2.0307]
[1780000725271,38.76,73561.75,47.5,0.01761,2e-05,2.03004]
[1780000730843,38.75,73561.2,47.5,0.01758,2e-05,2.02775]
[1780000736107,38.75,73567.69,47.5,0.01772,2e-05,2.04179]
[1780000741142,38.74,73584.56,47.5,0.01812,2e-05,2.08143]
[1780000742195,38.74,73584.56,47.5,0.01812,2e-05,2.08143]
[1780000742758,38.74,73584.56,47.5,0.01812,2e-05,2.08143]
[1780000742971,38.74,73593.04,47.5,0.01833,2e-05,2.10154]
[1780000743026,38.74,73593.04,47.5,0.01833,2e-05,2.10154]
[1780000745682,38.74,73585.81,47.5,0.01815,2e-05,2.08357]
[1780000747645,38.74,73585.26,47.5,0.01813,2e-05,2.08165]
[1780000753054,38.73,73585.18,47.5,0.01812,2e-05,2.08088]
[1780000753219,38.73,73585.18,47.5,0.01812,2e-05,2.08088]
[1780000758261,38.72,73578.18,47.5,0.01792,2e-05,2.06125]
[1780000762671,38.72,73570.12,47.5,0.01772,2e-05,2.04114]
[1780000767957,38.73,73570.21,47.5,0.01773,2e-05,2.04241]
[1780000773366,38.72,73568.54,47.5,0.01766,2e-05,2.03508]
[1780000780415,38.72,73568.4,47.5,0.01764,2e-05,2.03334]
[1780000782247,38.72,73569.48,47.5,0.01767,2e-05,2.03573]
[1780000787463,38.71,73568.47,47.5,0.01763,2e-05,2.03209]
[1780000792498,38.71,73567.58,47.5,0.0176,2e-05,2.02898]
[1780000797534,38.7,73567.69,47.5,0.01759,2e-05,2.02828]
[1780000803576,38.7,73568.41,47.5,0.0176,2e-05,2.02884]
[1780000807907,38.69,73568.43,47.5,0.01759,2e-05,2.0283]
[1780000813191,38.69,73568.28,47.5,0.01758,2e-05,2.0274]
[1780000818681,38.69,73573.38,47.5,0.01769,2e-05,2.03805]
[1780000820954,38.68,73576.71,47.5,0.01776,2e-05,2.04542]
[1780000820965,38.68,73576.71,47.5,0.01776,2e-05,2.04542]
[1780000821002,38.68,73576.71,47.5,0.01776,2e-05,2.04542]
[1780000821499,38.68,73576.71,47.5,0.01776,2e-05,2.04542]
[1780000822633,38.68,73576.71,47.5,0.01776,2e-05,2.04542]
[1780000827859,38.69,73574.67,47.5,0.01772,2e-05,2.04151]
[1780000829535,38.69,73574.15,47.5,0.01771,2e-05,2.0404]
[1780000834793,38.68,73571.19,47.5,0.01761,2e-05,2.02942]
[1780000839383,38.68,73572.12,47.5,0.01762,2e-05,2.03108]
[1780000844863,38.67,73572.64,47.5,0.01762,2e-05,2.03104]
[1780000849897,38.67,73572.11,47.5,0.0176,2e-05,2.02887]
[1780000854933,38.67,73574.23,47.5,0.01764,2e-05,2.03307]
[1780000859969,38.66,73573.6,47.5,0.01762,2e-05,2.03068]
[1780000862424,38.66,73573.87,47.5,0.01762,2e-05,2.03098]
[1780000867353,38.66,73579.25,47.5,0.01775,2e-05,2.04319]
[1780000872594,38.66,73580.06,47.5,0.01776,2e-05,2.04429]
[1780000878097,38.65,73578.11,47.5,0.0177,2e-05,2.03832]
[1780000883058,38.65,73577.73,47.5,0.01768,2e-05,2.03668]
[1780000888429,38.65,73578.45,47.5,0.01771,2e-05,2.03979]
[1780000888502,38.65,73578.45,47.5,0.01771,2e-05,2.03979]
[1780000894209,38.65,73577.03,47.5,0.01765,2e-05,2.033]
[1780000899245,38.65,73578.14,47.5,0.01766,2e-05,2.03476]
[1780000905287,38.64,73578.63,47.5,0.01767,2e-05,2.03482]
[1780000909236,38.64,73578.55,47.5,0.01766,2e-05,2.03426]
[1780000915357,38.63,73578.49,47.5,0.01764,2e-05,2.03265]
[1780000920392,38.63,73578.03,47.5,0.01762,2e-05,2.03066]
[1780000924942,38.63,73578.44,47.5,0.01763,2e-05,2.03112]
[1780000927938,38.62,73578.18,47.5,0.01762,2e-05,2.02997]
[1780000933276,38.62,73578.56,47.5,0.01762,2e-05,2.02997]
[1780000938943,38.62,73576.49,47.5,0.01756,2e-05,2.02421]
[1780000942958,38.61,73576.71,47.5,0.01756,2e-05,2.02406]
[1780000948751,38.62,73578.1,47.5,0.0176,2e-05,2.02827]
[1780000958659,38.62,73567.42,47.5,0.01732,2e-05,2.00007]
[1780000963486,38.62,73569.6,47.5,0.01737,2e-05,2.00486]
[1780000964649,38.61,73569.22,47.5,0.01736,2e-05,2.00369]
[1780000969738,38.61,73567.84,47.5,0.01732,2e-05,1.99962]
[1780000974773,38.61,73568.12,47.5,0.01732,2e-05,1.99966]
[1780000979808,38.61,73573.36,47.5,0.01743,2e-05,2.01145]
[1780000984844,38.6,73574.43,47.5,0.01745,2e-05,2.01327]
[1780000986531,38.6,73572.63,47.5,0.01741,2e-05,2.00869]
[1780000987710,38.6,73569.7,47.5,0.01734,2e-05,2.00159]
[1780000989567,38.6,73572.34,47.5,0.0174,2e-05,2.00764]
[1780000993154,38.6,73572.22,47.5,0.01739,2e-05,2.00694]
[1780000998942,38.59,73572.77,47.5,0.01739,2e-05,2.00743]
[1780001002745,38.59,73572.66,47.5,0.01739,2e-05,2.00676]
[1780001003964,38.59,73573.9,47.5,0.01742,2e-05,2.00957]
[1780001003988,38.59,73573.9,47.5,0.01742,2e-05,2.00957]
[1780001005137,38.59,73575.1,47.5,0.01745,2e-05,2.01287]
[1780001005639,38.6,73575.05,47.5,0.01745,2e-05,2.01318]
[1780001006761,38.6,73579.85,47.5,0.01757,2e-05,2.02507]
[1780001008182,38.6,73590.98,47.5,0.01785,2e-05,2.05263]
[1780001011028,38.6,73610.52,47.5,0.0183,2e-05,2.09693]
[1780001012358,38.6,73612.99,47.5,0.01836,2e-05,2.10271]
[1780001019085,38.59,73610.61,47.5,0.01828,2e-05,2.09493]
[1780001024120,38.58,73609.85,47.5,0.01825,2e-05,2.09192]
[1780001029159,38.58,73605.29,47.5,0.01812,2e-05,2.07965]
[1780001034190,38.58,73605.16,47.5,0.01811,2e-05,2.07823]
[1780001039532,38.57,73608.46,47.5,0.01818,2e-05,2.08518]
[1780001043448,38.57,73614.36,47.5,0.01832,2e-05,2.09851]
[1780001047187,38.56,73615.68,47.5,0.01834,2e-05,2.10081]
[1780001052324,38.55,73615.43,47.5,0.01831,2e-05,2.09845]
[1780001052330,38.55,73615.43,47.5,0.01831,2e-05,2.09845]
[1780001058358,38.55,73614.0,47.5,0.01826,2e-05,2.09287]
[1780001062193,38.54,73613.55,47.5,0.01824,2e-05,2.09118]
[1780001066698,38.54,73613.55,47.5,0.01823,2e-05,2.0906]
[1780001067151,38.54,73613.55,47.5,0.01823,2e-05,2.0906]
[1780001067413,38.55,73615.34,47.5,0.01829,2e-05,2.09618]
[1780001068041,38.55,73615.34,47.5,0.01829,2e-05,2.09618]
[1780001068178,38.55,73615.34,47.5,0.01829,2e-05,2.09618]
[1780001071029,38.54,73600.71,47.5,0.01793,2e-05,2.06015]
[1780001076491,38.54,73600.55,47.5,0.01788,2e-05,2.0555]
[1780001081529,38.53,73598.47,47.5,0.01782,2e-05,2.04934]
[1780001086564,38.53,73599.23,47.5,0.01783,2e-05,2.05008]
[1780001091599,38.52,73599.31,47.5,0.01782,2e-05,2.04917]
[1780001095219,38.52,73599.47,47.5,0.01782,2e-05,2.04911]
[1780001101066,38.52,73599.49,47.5,0.01781,2e-05,2.04779]
[1780001103034,38.51,73590.73,47.5,0.01759,2e-05,2.02623]
[1780001103047,38.51,73590.73,47.5,0.01759,2e-05,2.02623]
[1780001103199,38.51,73590.73,47.5,0.01759,2e-05,2.02623]
[1780001103560,38.51,73580.49,47.5,0.01734,2e-05,2.00144]
[1780001107877,38.51,73572.74,47.5,0.01715,2e-05,1.98274]
[1780001113123,38.51,73572.83,47.5,0.01715,2e-05,1.98254]
[1780001116345,38.51,73572.69,47.5,0.01714,2e-05,1.98188]
[1780001117308,38.51,73572.69,47.5,0.01714,2e-05,1.98178]
[1780001121017,38.51,73572.67,47.5,0.01714,2e-05,1.98154]
[1780001121082,38.51,73572.67,47.5,0.01714,2e-05,1.98154]
[1780001121507,38.51,73572.57,47.5,0.01714,2e-05,1.98101]
[1780001122022,38.51,73572.57,47.5,0.01714,2e-05,1.98101]
[1780001122412,38.51,73574.01,47.5,0.01717,2e-05,1.98432]
[1780001127637,38.51,73574.86,47.5,0.01721,2e-05,1.9882]
[1780001132891,38.51,73573.2,47.5,0.01715,2e-05,1.9816]
[1780001137926,38.51,73573.25,47.5,0.01714,2e-05,1.98124]
[1780001139050,38.51,73573.25,47.5,0.01714,2e-05,1.98124]
[1780001139093,38.51,73561.3,47.5,0.01686,2e-05,1.95299]
[1780001140239,38.51,73561.3,47.5,0.01686,2e-05,1.95299]
[1780001141104,38.51,73558.64,47.5,0.0168,2e-05,1.94679]
[1780001146760,38.51,73556.5,47.5,0.01675,2e-05,1.9416]
[1780001152025,38.51,73544.6,47.5,0.01647,2e-05,1.91408]
[1780001155041,38.51,73544.25,47.5,0.01646,2e-05,1.91332]
[1780001161088,38.51,73539.18,47.5,0.01635,2e-05,1.90193]
[1780001166123,38.51,73536.59,47.5,0.0163,2e-05,1.89624]
[1780001168307,38.51,73536.17,47.5,0.01629,2e-05,1.89533]
[1780001173320,38.51,73540.3,47.5,0.01638,2e-05,1.90524]
[1780001173729,38.51,73540.3,47.5,0.01638,2e-05,1.90524]
[1780001179214,38.52,73540.25,47.5,0.01639,2e-05,1.90537]
[1780001183008,38.52,73538.28,47.5,0.01634,2e-05,1.90098]
[1780001186263,38.52,73550.81,47.5,0.01665,2e-05,1.93168]
[1780001188419,38.53,73554.85,47.5,0.01675,2e-05,1.94216]
[1780001194319,38.53,73555.27,47.5,0.01674,2e-05,1.94046]
[1780001199355,38.53,73567.35,47.5,0.01702,2e-05,1.96857]
[1780001204685,38.53,73565.32,47.5,0.01697,2e-05,1.96356]
[1780001210432,38.52,73565.9,47.5,0.01698,2e-05,1.96449]
[1780001215467,38.52,73565.95,47.5,0.01698,2e-05,1.96428]
[1780001220503,38.52,73564.37,47.5,0.01694,2e-05,1.96025]
[1780001221845,38.52,73564.37,47.5,0.01694,2e-05,1.96025]
[1780001222521,38.52,73554.55,47.5,0.01671,2e-05,1.93729]
[1780001223730,38.52,73551.11,47.5,0.01663,2e-05,1.9293]
[1780001227969,38.52,73551.9,47.5,0.01665,2e-05,1.93107]
[1780001233209,38.52,73551.03,47.5,0.01663,2e-05,1.9291]
[1780001238630,38.52,73556.98,47.5,0.01676,2e-05,1.94277]
[1780001242818,38.52,73557.03,47.5,0.01676,2e-05,1.94279]
[1780001243984,38.52,73557.26,47.5,0.01677,2e-05,1.94329]
[1780001245078,38.52,73560.88,47.5,0.01686,2e-05,1.95226]
[1780001248088,38.53,73560.59,47.5,0.01687,2e-05,1.95313]
[1780001253741,38.53,73561.62,47.5,0.01688,2e-05,1.95367]
[1780001258776,38.53,73561.38,47.5,0.01687,2e-05,1.95278]
[1780001263812,38.53,73560.34,47.5,0.01684,2e-05,1.95003]
[1780001269855,38.53,73559.97,47.5,0.01683,2e-05,1.94878]
[1780001274890,38.53,73559.8,47.5,0.01682,2e-05,1.94806]
[1780001279925,38.53,73559.79,47.5,0.01682,2e-05,1.9477]
[1780001285967,38.52,73559.84,47.5,0.01681,2e-05,1.94741]
[1780001288288,38.52,73559.71,47.5,0.01681,2e-05,1.94704]
[1780001293870,38.52,73565.02,47.5,0.01693,2e-05,1.95916]
[1780001295279,38.52,73581.84,47.5,0.01733,2e-05,1.99858]
[1780001296055,38.52,73581.84,47.5,0.01733,2e-05,1.99858]
[1780001296903,38.52,73580.53,47.5,0.01729,2e-05,1.99547]
[1780001302082,38.52,73580.3,47.5,0.01728,2e-05,1.99402]
[1780001303331,38.52,73580.3,47.5,0.01728,2e-05,1.99402]
[1780001308799,38.52,73580.7,47.5,0.0173,2e-05,1.99639]
[1780001312868,38.52,73576.18,47.5,0.01717,2e-05,1.98308]
[1780001313469,38.52,73576.18,47.5,0.01717,2e-05,1.98308]
[1780001319228,38.52,73564.23,47.5,0.01689,2e-05,1.95435]
[1780001324263,38.52,73563.85,47.5,0.01687,2e-05,1.95314]
[1780001329298,38.52,73562.4,47.5,0.01684,2e-05,1.94948]
[1780001334333,38.52,73561.86,47.5,0.01682,2e-05,1.94796]
[1780001339368,38.52,73561.37,47.5,0.01681,2e-05,1.94657]
[1780001342389,38.51,73577.76,47.5,0.01719,2e-05,1.98486]
[1780001347424,38.51,73578.97,47.5,0.01721,2e-05,1.98713]
[1780001347750,38.51,73578.97,47.5,0.01721,2e-05,1.98713]
[1780001353156,38.51,73580.15,47.5,0.01724,2e-05,1.98949]
[1780001358501,38.51,73581.81,47.5,0.01727,2e-05,1.99267]
[1780001362317,38.51,73582.49,47.5,0.01728,2e-05,1.99388]
[1780001367867,38.51,73582.38,47.5,0.0173,2e-05,1.99524]
[1780001373606,38.51,73585.2,47.5,0.01734,2e-05,1.99893]
[1780001378641,38.51,73586.15,47.5,0.01735,2e-05,2.00046]
[1780001383676,38.5,73581.87,47.5,0.01724,2e-05,1.98958]
[1780001388711,38.5,73577.5,47.5,0.01713,2e-05,1.97865]
[1780001393748,38.5,73578.38,47.5,0.01715,2e-05,1.98019]
[1780001398784,38.5,73578.5,47.5,0.01715,2e-05,1.97993]
[1780001401710,38.5,73578.89,47.5,0.01715,2e-05,1.98062]
[1780001402183,38.5,73578.89,47.5,0.01715,2e-05,1.98062]
[1780001402761,38.5,73575.31,47.5,0.01707,2e-05,1.97197]
[1780001405709,38.49,73572.83,47.5,0.01701,2e-05,1.96588]
[1780001407349,38.49,73572.97,47.5,0.01701,2e-05,1.96621]
[1780001412598,38.49,73572.61,47.5,0.017,2e-05,1.96505]
[1780001421084,38.49,73578.11,47.5,0.01712,2e-05,1.97736]
[1780001421098,38.49,73578.11,47.5,0.01712,2e-05,1.97736]
[1780001421588,38.49,73578.11,47.5,0.01712,2e-05,1.97736]
[1780001421945,38.49,73578.11,47.5,0.01712,2e-05,1.97716]
[1780001422056,38.49,73578.11,47.5,0.01712,2e-05,1.97716]
[1780001422080,38.49,73578.11,47.5,0.01712,2e-05,1.97716]
[1780001427110,38.49,73578.26,47.5,0.01714,2e-05,1.97881]
[1780001433026,38.5,73583.16,47.5,0.01723,2e-05,1.98806]
[1780001438061,38.49,73583.2,47.5,0.01723,2e-05,1.98754]
[1780001443096,38.49,73587.78,47.5,0.01733,2e-05,1.99777]
[1780001448131,38.49,73587.42,47.5,0.01731,2e-05,1.99624]
[1780001453166,38.48,73587.39,47.5,0.01731,2e-05,1.99552]
[1780001458201,38.48,73583.47,47.5,0.01721,2e-05,1.98563]
[1780001463239,38.48,73583.0,47.5,0.01719,2e-05,1.98398]
[1780001468422,38.48,73582.94,47.5,0.01719,2e-05,1.98342]
[1780001474096,38.48,73583.62,47.5,0.0172,2e-05,1.98455]
[1780001479348,38.47,73583.97,47.5,0.0172,2e-05,1.98477]
[1780001482780,38.47,73586.44,47.5,0.01725,2e-05,1.99017]
[1780001488497,38.48,73586.67,47.5,0.01728,2e-05,1.99298]
[1780001494453,38.48,73587.29,47.5,0.01727,2e-05,1.99155]
[1780001499488,38.48,73585.06,47.5,0.01721,2e-05,1.98566]
[1780001504523,38.48,73583.21,47.5,0.01716,2e-05,1.98076]
[1780001509557,38.47,73583.57,47.5,0.01717,2e-05,1.98111]
[1780001516607,38.47,73583.35,47.5,0.01715,2e-05,1.97988]
[1780001521642,38.47,73583.52,47.5,0.01715,2e-05,1.9798]
[1780001526677,38.47,73584.67,47.5,0.01718,2e-05,1.982]
[1780001529770,38.46,73584.7,47.5,0.01717,2e-05,1.98176]
[1780001535530,38.46,73584.68,47.5,0.01717,2e-05,1.98145]
[1780001540775,38.46,73584.76,47.5,0.01717,2e-05,1.98101]
[1780001543589,38.46,73584.76,47.5,0.01717,2e-05,1.98101]
[1780001549700,38.46,73584.7,47.5,0.01717,2e-05,1.98151]
[1780001558901,38.47,73583.21,47.5,0.01712,2e-05,1.97636]
[1780001570819,38.47,73583.11,47.5,0.01712,2e-05,1.97576]
[1780001572603,38.46,73579.04,47.5,0.01701,2e-05,1.96546]
[1780001573933,38.46,73574.69,47.5,0.01691,2e-05,1.95506]
[1780001575284,38.46,73572.19,47.5,0.01685,2e-05,1.94921]
[1780001580392,38.46,73561.46,47.5,0.0166,2e-05,1.92418]
[1780001586094,38.46,73554.19,47.5,0.01644,2e-05,1.90753]
[1780001587970,38.46,73554.33,47.5,0.01644,2e-05,1.90788]
[1780001593655,38.46,73554.36,47.5,0.01644,2e-05,1.90826]
[1780001599187,38.47,73552.92,47.5,0.01641,2e-05,1.90531]
[1780001604139,38.47,73553.89,47.5,0.01644,2e-05,1.90772]
[1780001609255,38.48,73563.22,47.5,0.01668,2e-05,1.93233]
[1780001611106,38.48,73561.95,47.5,0.01666,2e-05,1.92995]
[1780001616309,38.48,73564.26,47.5,0.0167,2e-05,1.93335]
[1780001621344,38.48,73563.82,47.5,0.01669,2e-05,1.93233]
[1780001626379,38.48,73563.61,47.5,0.01668,2e-05,1.93185]
[1780001631312,38.48,73564.59,47.5,0.01671,2e-05,1.93413]
[1780001632824,38.48,73564.85,47.5,0.01671,2e-05,1.93473]
[1780001642493,38.48,73565.09,47.5,0.01672,2e-05,1.93524]
[1780001647528,38.48,73565.26,47.5,0.01672,2e-05,1.93561]
[1780001647982,38.48,73565.26,47.5,0.01672,2e-05,1.93561]
[1780001653570,38.48,73565.13,47.5,0.01672,2e-05,1.93545]
[1780001653869,38.48,73565.13,47.5,0.01672,2e-05,1.93545]
[1780001660307,38.48,73565.42,47.5,0.01673,2e-05,1.93611]
[1780001663877,38.48,73564.81,47.5,0.01671,2e-05,1.93464]
[1780001669188,38.5,73564.74,47.5,0.01674,2e-05,1.93724]
[1780001675724,38.5,73564.33,47.5,0.01671,2e-05,1.9336]
[1780001680759,38.5,73564.64,47.5,0.01671,2e-05,1.93424]
[1780001685793,38.5,73564.78,47.5,0.01671,2e-05,1.93448]
[1780001690829,38.49,73564.69,47.5,0.01671,2e-05,1.93417]
[1780001695866,38.49,73564.47,47.5,0.0167,2e-05,1.93354]
[1780001700901,38.49,73564.19,47.5,0.0167,2e-05,1.93281]
[1780001705936,38.49,73557.58,47.5,0.01654,2e-05,1.91754]
[1780001708060,38.49,73554.76,47.5,0.01648,2e-05,1.91106]
[1780001714108,38.5,73551.59,47.5,0.01641,2e-05,1.90413]
[1780001717013,38.5,73539.2,47.5,0.01613,2e-05,1.87608]
[1780001718331,38.5,73539.2,47.5,0.01613,2e-05,1.87608]
[1780001719592,38.5,73533.71,47.5,0.01601,2e-05,1.86375]
[1780001719898,38.5,73502.21,47.5,0.01532,2e-05,1.79407]
[1780001719947,38.5,73502.21,47.5,0.01532,2e-05,1.79407]
[1780001719970,38.5,73502.21,47.5,0.01532,2e-05,1.79407]
[1780001720153,38.5,73502.21,47.5,0.01532,2e-05,1.79407]
[1780001720469,38.5,73502.21,47.5,0.01532,2e-05,1.79407]
[1780001720712,38.5,73502.21,47.5,0.01532,2e-05,1.79407]
[1780001721558,38.5,73498.37,47.5,0.01524,2e-05,1.78592]
[1780001721609,38.5,73498.37,47.5,0.01524,2e-05,1.78592]
[1780001721747,38.5,73498.37,47.5,0.01524,2e-05,1.78592]
[1780001721853,38.5,73498.37,47.5,0.01524,2e-05,1.78592]
[1780001721920,38.5,73498.37,47.5,0.01524,2e-05,1.78592]
[1780001722097,38.5,73498.45,47.5,0.01525,2e-05,1.78633]
[1780001722271,38.5,73498.45,47.5,0.01525,2e-05,1.78633]
[1780001722553,38.5,73498.45,47.5,0.01525,2e-05,1.78633]
[1780001723349,38.5,73497.93,47.5,0.01524,2e-05,1.7852]
[1780001723630,38.5,73497.93,47.5,0.01524,2e-05,1.7852]
[1780001723855,38.5,73497.93,47.5,0.01524,2e-05,1.7852]
[1780001724552,38.5,73497.9,47.5,0.01524,2e-05,1.78538]
[1780001725077,38.51,73496.74,47.5,0.01523,2e-05,1.78442]
[1780001729102,38.52,73497.96,47.5,0.01528,2e-05,1.78943]
[1780001735140,38.53,73497.58,47.5,0.01527,2e-05,1.7883]
[1780001741182,38.54,73498.03,47.5,0.01529,2e-05,1.7906]
[1780001743407,38.54,73498.05,47.5,0.0153,2e-05,1.79086]
[1780001750246,38.54,73498.52,47.5,0.01532,2e-05,1.79354]
[1780001755281,38.55,73498.99,47.5,0.01534,2e-05,1.79556]
[1780001760317,38.55,73504.69,47.5,0.01547,2e-05,1.80897]
[1780001766956,38.56,73505.14,47.5,0.01549,2e-05,1.81064]
[1780001767321,38.56,73504.83,47.5,0.01549,2e-05,1.81045]
[1780001767633,38.56,73504.83,47.5,0.01549,2e-05,1.81045]
[1780001767776,38.56,73504.83,47.5,0.01549,2e-05,1.81045]
[1780001773052,38.56,73491.55,47.5,0.01521,2e-05,1.78252]
[1780001773346,38.56,73491.55,47.5,0.01521,2e-05,1.78252]
[1780001773809,38.56,73491.55,47.5,0.01521,2e-05,1.78252]
[1780001779450,38.57,73474.61,47.5,0.01487,2e-05,1.74769]
[1780001782544,38.57,73474.07,47.5,0.01487,2e-05,1.74708]
[1780001787878,38.59,73470.35,47.5,0.01482,2e-05,1.7421]
[1780001793548,38.6,73471.52,47.5,0.01485,2e-05,1.74527]
[1780001799591,38.61,73471.77,47.5,0.01488,2e-05,1.74748]
[1780001804626,38.62,73482.49,47.5,0.01512,2e-05,1.77187]
[1780001809661,38.62,73490.26,47.5,0.01529,2e-05,1.78988]
[1780001815703,38.63,73490.25,47.5,0.0153,2e-05,1.79105]
[1780001820738,38.63,73491.42,47.5,0.01534,2e-05,1.79475]
[1780001825775,38.64,73490.78,47.5,0.01534,2e-05,1.79428]
[1780001827575,38.64,73490.78,47.5,0.01534,2e-05,1.79428]
[1780001832793,38.64,73490.8,47.5,0.01534,2e-05,1.79492]
[1780001837858,38.65,73490.72,47.5,0.01536,2e-05,1.79653]
[1780001842116,38.65,73487.89,47.5,0.0153,2e-05,1.79107]
[1780001847354,38.67,73487.91,47.5,0.01534,2e-05,1.79476]
[1780001852966,38.67,73486.87,47.5,0.01531,2e-05,1.79114]
[1780001854986,38.67,73486.87,47.5,0.01531,2e-05,1.79114]
[1780001855966,38.67,73486.97,47.5,0.01532,2e-05,1.79172]
[1780001861030,38.68,73491.12,47.5,0.01542,2e-05,1.80183]
[1780001866066,38.68,73487.56,47.5,0.01535,2e-05,1.79487]
[1780001871101,38.69,73483.93,47.5,0.01528,2e-05,1.78788]
[1780001876136,38.69,73482.71,47.5,0.01526,2e-05,1.78619]
[1780001881171,38.69,73481.91,47.5,0.01525,2e-05,1.78541]
[1780001886205,38.7,73481.43,47.5,0.01525,2e-05,1.78535]
[1780001888350,38.7,73481.29,47.5,0.01525,2e-05,1.78524]
[1780001893729,38.7,73481.28,47.5,0.01526,2e-05,1.78633]
[1780001899297,38.71,73482.89,47.5,0.01531,2e-05,1.79124]
[1780001903069,38.71,73484.3,47.5,0.01535,2e-05,1.79469]
[1780001908299,38.73,73483.9,47.5,0.01537,2e-05,1.79709]
[1780001908953,38.73,73483.9,47.5,0.01537,2e-05,1.79709]
[1780001908990,38.73,73483.9,47.5,0.01537,2e-05,1.79709]
[1780001909124,38.73,73483.9,47.5,0.01537,2e-05,1.79709]
[1780001910346,38.73,73483.78,47.5,0.01538,2e-05,1.79773]
[1780001915409,38.74,73483.96,47.5,0.01537,2e-05,1.79677]
[1780001916545,38.74,73483.96,47.5,0.01537,2e-05,1.79677]
[1780001917005,38.74,73483.96,47.5,0.01537,2e-05,1.79677]
[1780001922458,38.74,73480.74,47.5,0.01531,2e-05,1.79107]
[1780001926633,38.75,73478.44,47.5,0.01527,2e-05,1.78665]
[1780001926799,38.75,73478.44,47.5,0.01527,2e-05,1.78665]
[1780001931792,38.75,73474.99,47.5,0.01521,2e-05,1.78022]
[1780001933208,38.75,73482.33,47.5,0.01537,2e-05,1.79656]
[1780001938570,38.76,73481.65,47.5,0.01537,2e-05,1.79616]
[1780001943605,38.76,73481.29,47.5,0.01537,2e-05,1.79627]
[1780001948898,38.76,73481.89,47.5,0.01539,2e-05,1.79829]
[1780001954540,38.77,73484.07,47.5,0.01544,2e-05,1.80401]
[1780001959719,38.77,73481.3,47.5,0.0154,2e-05,1.79918]
[1780001964755,38.78,73481.92,47.5,0.01542,2e-05,1.80138]
[1780001970049,38.78,73482.02,47.5,0.01543,2e-05,1.80227]
[1780001971468,38.78,73480.24,47.5,0.01537,2e-05,1.79643]
[1780001976839,38.79,73476.36,47.5,0.0153,2e-05,1.78889]
[1780001979210,38.79,73476.51,47.5,0.01531,2e-05,1.78959]
[1780001980940,38.79,73476.61,47.5,0.01531,2e-05,1.78999]
[1780001981849,38.79,73476.54,47.5,0.01531,2e-05,1.79027]
[1780001984841,38.8,73476.75,47.5,0.01532,2e-05,1.79138]
[1780001990937,38.8,73479.59,47.5,0.0154,2e-05,1.79885]
[1780001995972,38.8,73482.19,47.5,0.01546,2e-05,1.80533]
[1780002001007,38.81,73493.77,47.5,0.01572,2e-05,1.83157]
[1780002001683,38.81,73493.77,47.5,0.01572,2e-05,1.83157]
[1780002002001,38.81,73493.77,47.5,0.01572,2e-05,1.83157]
[1780002008469,38.81,73504.27,47.5,0.01596,2e-05,1.85547]
[1780002010130,38.81,73504.31,47.5,0.01596,2e-05,1.85566]
[1780002013727,38.81,73504.27,47.5,0.01596,2e-05,1.8559]
[1780002021151,38.82,73503.84,47.5,0.01596,2e-05,1.85566]
[1780002024100,38.82,73503.88,47.5,0.01596,2e-05,1.8559]
[1780002025704,38.82,73503.88,47.5,0.01596,2e-05,1.85598]
[1780002026636,38.82,73502.0,47.5,0.01593,2e-05,1.85242]
[1780002029597,38.83,73500.32,47.5,0.01592,2e-05,1.85121]
[1780002035250,38.83,73500.65,47.5,0.01591,2e-05,1.84997]
[1780002040287,38.84,73503.19,47.5,0.01597,2e-05,1.85606]
[1780002045322,38.84,73504.16,47.5,0.01599,2e-05,1.85861]
[1780002048295,38.84,73504.25,47.5,0.016,2e-05,1.85896]
[1780002049914,38.84,73512.96,47.5,0.01619,2e-05,1.87858]
[1780002050683,38.84,73515.66,47.5,0.01625,2e-05,1.88471]
[1780002056400,38.84,73505.56,47.5,0.01603,2e-05,1.86244]
[1780002060633,38.84,73505.14,47.5,0.01602,2e-05,1.8617]
[1780002068277,38.84,73500.6,47.5,0.01593,2e-05,1.8521]
[1780002070095,38.85,73500.4,47.5,0.01593,2e-05,1.85193]
[1780002073740,38.85,73502.88,47.5,0.01599,2e-05,1.85798]
[1780002079572,38.85,73503.91,47.5,0.01602,2e-05,1.8609]
[1780002082881,38.85,73504.03,47.5,0.01602,2e-05,1.86134]
[1780002088395,38.86,73504.36,47.5,0.01605,2e-05,1.86477]
[1780002093670,38.87,73507.34,47.5,0.01611,2e-05,1.86993]
[1780002099712,38.87,73505.21,47.5,0.01607,2e-05,1.86556]
[1780002105754,38.87,73503.32,47.5,0.01603,2e-05,1.86179]
[1780002110789,38.87,73503.52,47.5,0.01604,2e-05,1.86263]
[1780002119196,38.87,73503.61,47.5,0.01604,2e-05,1.8629]
[1780002122873,38.88,73517.38,47.5,0.01636,2e-05,1.89463]
[1780002127767,38.88,73518.95,47.5,0.01639,2e-05,1.89827]
[1780002132861,38.88,73516.72,47.5,0.01634,2e-05,1.89345]
[1780002137979,38.88,73498.16,47.5,0.01593,2e-05,1.85218]
[1780002142223,38.88,73498.12,47.5,0.01594,2e-05,1.85239]
[1780002147426,38.89,73497.75,47.5,0.01596,2e-05,1.85436]
[1780002152555,38.9,73489.19,47.5,0.01576,2e-05,1.83396]
[1780002158120,38.9,73490.13,47.5,0.01579,2e-05,1.83694]
[1780002162781,38.91,73489.9,47.5,0.01579,2e-05,1.83694]
[1780002168189,38.91,73490.13,47.5,0.0158,2e-05,1.83819]
[1780002174232,38.91,73490.15,47.5,0.01581,2e-05,1.83898]
[1780002179266,38.91,73490.21,47.5,0.01582,2e-05,1.83974]
[1780002185309,38.92,73489.15,47.5,0.0158,2e-05,1.83815]
[1780002187970,38.92,73489.15,47.5,0.0158,2e-05,1.8384]
[1780002192678,38.92,73491.06,47.5,0.01585,2e-05,1.84341]
[1780002193068,38.92,73491.06,47.5,0.01585,2e-05,1.84341]
[1780002193186,38.92,73491.06,47.5,0.01585,2e-05,1.84341]
[1780002193262,38.92,73491.06,47.5,0.01585,2e-05,1.84341]
[1780002198401,38.93,73497.84,47.5,0.01601,2e-05,1.8591]
[1780002202388,38.93,73499.66,47.5,0.01605,2e-05,1.86343]
[1780002207527,38.94,73501.6,47.5,0.01612,2e-05,1.87036]
[1780002213514,38.94,73499.11,47.5,0.01605,2e-05,1.86329]
[1780002216580,38.94,73501.55,47.5,0.01611,2e-05,1.86882]
[1780002217038,38.94,73501.55,47.5,0.01611,2e-05,1.86882]
[1780002217086,38.94,73501.55,47.5,0.01611,2e-05,1.86882]
[1780002217343,38.94,73501.55,47.5,0.01611,2e-05,1.86882]
[1780002233654,38.95,73502.41,47.5,0.01614,2e-05,1.87197]
[1780002238689,38.95,73496.39,47.5,0.01601,2e-05,1.85888]
[1780002243724,38.95,73493.53,47.5,0.01595,2e-05,1.85292]
[1780002245003,38.95,73493.53,47.5,0.01595,2e-05,1.85292]
[1780002245564,38.95,73492.46,47.5,0.01593,2e-05,1.85064]
[1780002245718,38.95,73492.46,47.5,0.01593,2e-05,1.85064]
[1780002245963,38.95,73492.46,47.5,0.01593,2e-05,1.85064]
[1780002246150,38.95,73492.46,47.5,0.01593,2e-05,1.85064]
[1780002246301,38.95,73492.46,47.5,0.01593,2e-05,1.85064]
[1780002248130,38.95,73478.51,47.5,0.01563,2e-05,1.82008]
[1780002249345,38.95,73478.16,47.5,0.01562,2e-05,1.81946]
[1780002254509,38.96,73474.67,47.5,0.01556,2e-05,1.81289]
[1780002259836,38.96,73469.27,47.5,0.01545,2e-05,1.80219]
[1780002263481,38.97,73469.17,47.5,0.01545,2e-05,1.80215]
[1780002269011,38.98,73469.05,47.5,0.01548,2e-05,1.80532]
[1780002275950,38.99,73467.43,47.5,0.01545,2e-05,1.80129]
[1780002281992,38.99,73467.55,47.5,0.01546,2e-05,1.80262]
[1780002288035,39.0,73467.89,47.5,0.01548,2e-05,1.80442]
[1780002293070,39.0,73470.7,47.5,0.01555,2e-05,1.81141]
[1780002296228,39.01,73470.51,47.5,0.01555,2e-05,1.81133]
[1780002302133,39.01,73467.72,47.5,0.0155,2e-05,1.80636]
[1780002307168,39.01,73459.78,47.5,0.01533,2e-05,1.78999]
[1780002308760,39.02,73459.45,47.5,0.01533,2e-05,1.78947]
[1780002309123,39.02,73459.45,47.5,0.01533,2e-05,1.78947]
[1780002314332,39.02,73459.41,47.5,0.01534,2e-05,1.79051]
[1780002320259,39.03,73460.35,47.5,0.01537,2e-05,1.79396]
[1780002323654,39.03,73460.65,47.5,0.01538,2e-05,1.79499]
[1780002329322,39.05,73460.03,47.5,0.01542,2e-05,1.79841]
[1780002329594,39.05,73460.03,47.5,0.01542,2e-05,1.79841]
[1780002335364,39.06,73459.11,47.5,0.01539,2e-05,1.79508]
[1780002340544,39.06,73459.92,47.5,0.01541,2e-05,1.79759]
[1780002346317,39.06,73467.02,47.5,0.01558,2e-05,1.81401]
[1780002351476,39.07,73472.18,47.5,0.0157,2e-05,1.82613]
[1780002354121,39.07,73473.05,47.5,0.01572,2e-05,1.82816]
[1780002358065,39.07,73477.55,47.5,0.01582,2e-05,1.83868]
[1780002362179,39.07,73478.42,47.5,0.01584,2e-05,1.841]
[1780002365187,39.07,73479.66,47.5,0.01588,2e-05,1.84403]
[1780002365234,39.07,73479.66,47.5,0.01588,2e-05,1.84403]
[1780002367679,39.08,73479.67,47.5,0.01588,2e-05,1.84433]
[1780002373159,39.08,73480.45,47.5,0.0159,2e-05,1.84656]
[1780002378674,39.08,73480.45,47.5,0.01591,2e-05,1.84714]
[1780002382993,39.08,73482.29,47.5,0.01595,2e-05,1.85148]
[1780002388530,39.09,73488.22,47.5,0.01611,2e-05,1.86717]
[1780002393780,39.1,73487.84,47.5,0.01609,2e-05,1.86523]
[1780002399918,39.1,73494.78,47.5,0.01625,2e-05,1.88083]
[1780002406877,39.1,73495.31,47.5,0.01626,2e-05,1.88217]
[1780002411912,39.1,73495.08,47.5,0.01626,2e-05,1.88174]
[1780002416356,39.1,73495.78,47.5,0.01627,2e-05,1.88337]
[1780002416725,39.1,73495.78,47.5,0.01627,2e-05,1.88338]
[1780002417641,39.1,73495.78,47.5,0.01627,2e-05,1.88338]
[1780002427017,39.1,73480.13,47.5,0.01593,2e-05,1.84915]
[1780002428237,39.1,73480.13,47.5,0.01593,2e-05,1.84915]
[1780002433621,39.11,73485.36,47.5,0.01605,2e-05,1.86121]
[1780002438653,39.11,73492.41,47.5,0.01621,2e-05,1.87726]
[1780002442915,39.11,73498.43,47.5,0.01635,2e-05,1.89082]
[1780002448549,39.12,73496.03,47.5,0.01631,2e-05,1.88711]
[1780002454224,39.12,73492.77,47.5,0.01623,2e-05,1.87897]
[1780002459259,39.12,73492.84,47.5,0.01623,2e-05,1.87922]
[1780002464295,39.12,73494.3,47.5,0.01627,2e-05,1.88255]
[1780002465994,39.12,73494.37,47.5,0.01627,2e-05,1.88272]
[1780002466968,39.12,73494.54,47.5,0.01627,2e-05,1.88311]
[1780002472351,39.12,73494.92,47.5,0.01628,2e-05,1.884]
[1780002477386,39.12,73495.13,47.5,0.01629,2e-05,1.88449]
[1780002482604,39.12,73496.83,47.5,0.01633,2e-05,1.88832]
[1780002486526,39.12,73507.47,47.5,0.01656,2e-05,1.91228]
[1780002487615,39.12,73508.79,47.5,0.01659,2e-05,1.91523]
[1780002493101,39.12,73511.3,47.5,0.01665,2e-05,1.92077]
[1780002498534,39.12,73511.65,47.5,0.01665,2e-05,1.92118]
[1780002502833,39.12,73509.18,47.5,0.0166,2e-05,1.91532]
[1780002508088,39.13,73508.95,47.5,0.01662,2e-05,1.91733]
[1780002517225,39.13,73518.05,47.5,0.0168,2e-05,1.93504]
[1780002517632,39.13,73518.05,47.5,0.0168,2e-05,1.93504]
[1780002517669,39.13,73534.04,47.5,0.01717,2e-05,1.97187]
[1780002517973,39.13,73534.04,47.5,0.01717,2e-05,1.97187]
[1780002518047,39.13,73534.04,47.5,0.01717,2e-05,1.97187]
[1780002518885,39.13,73541.44,47.5,0.01734,2e-05,1.98898]
[1780002519205,39.13,73541.44,47.5,0.01734,2e-05,1.98898]
[1780002519575,39.13,73541.44,47.5,0.01734,2e-05,1.98898]
[1780002519577,39.13,73541.44,47.5,0.01734,2e-05,1.98898]
[1780002519908,39.13,73542.11,47.5,0.01735,2e-05,1.99037]
[1780002525725,39.12,73542.69,47.5,0.01736,2e-05,1.9906]
[1780002530761,39.12,73546.27,47.5,0.01743,2e-05,1.99805]
[1780002535800,39.11,73542.95,47.5,0.01734,2e-05,1.98929]
[1780002538263,39.11,73542.77,47.5,0.01734,2e-05,1.98869]
[1780002539319,39.11,73542.76,47.5,0.01733,2e-05,1.98849]
[1780002544863,39.11,73538.06,47.5,0.01721,2e-05,1.97637]
[1780002547717,39.11,73538.01,47.5,0.01721,2e-05,1.9761]
[1780002553072,39.1,73538.28,47.5,0.01721,2e-05,1.97591]
[1780002558962,39.1,73540.6,47.5,0.01725,2e-05,1.98029]
[1780002562979,39.1,73540.33,47.5,0.01724,2e-05,1.9792]
[1780002568342,39.1,73541.62,47.5,0.01729,2e-05,1.98369]
[1780002575075,39.1,73542.15,47.5,0.01727,2e-05,1.98157]
[1780002580110,39.1,73542.77,47.5,0.01728,2e-05,1.98221]
[1780002585145,39.09,73541.94,47.5,0.01725,2e-05,1.97946]
[1780002590180,39.09,73543.86,47.5,0.01728,2e-05,1.98316]
[1780002595215,39.09,73543.61,47.5,0.01727,2e-05,1.98175]
[1780002600250,39.08,73543.59,47.5,0.01726,2e-05,1.98089]
[1780002606292,39.08,73543.34,47.5,0.01725,2e-05,1.97934]
[1780002608137,39.08,73543.46,47.5,0.01725,2e-05,1.97946]
[1780002613341,39.07,73543.18,47.5,0.01723,2e-05,1.97804]
[1780002614072,39.07,73543.18,47.5,0.01723,2e-05,1.97804]
[1780002619384,39.07,73545.71,47.5,0.01728,2e-05,1.98303]
[1780002623697,39.07,73547.07,47.5,0.01731,2e-05,1.98571]
[1780002629631,39.07,73546.61,47.5,0.01731,2e-05,1.98586]
[1780002635496,39.07,73546.84,47.5,0.01729,2e-05,1.9837]
[1780002640531,39.07,73552.46,47.5,0.01742,2e-05,1.99603]
[1780002645566,39.06,73558.14,47.5,0.01754,2e-05,2.00845]
[1780002650601,39.06,73560.53,47.5,0.01759,2e-05,2.01305]
[1780002655636,39.06,73561.4,47.5,0.0176,2e-05,2.01404]
[1780002660672,39.05,73552.87,47.5,0.01739,2e-05,1.99273]
[1780002665707,39.05,73552.32,47.5,0.01736,2e-05,1.99058]
[1780002668147,39.04,73552.73,47.5,0.01737,2e-05,1.99121]
[1780002673749,39.04,73554.44,47.5,0.0174,2e-05,1.99458]
[1780002678798,39.04,73554.66,47.5,0.0174,2e-05,1.99413]
[1780002683375,39.04,73554.32,47.5,0.01739,2e-05,1.99284]
[1780002689251,39.04,73554.42,47.5,0.01741,2e-05,1.99496]
[1780002694911,39.04,73554.88,47.5,0.01739,2e-05,1.99286]
[1780002699945,39.04,73555.17,47.5,0.01739,2e-05,1.99277]
[1780002704981,39.03,73555.0,47.5,0.01738,2e-05,1.99161]
[1780002710015,39.03,73555.28,47.5,0.01738,2e-05,1.99152]
[1780002714153,39.03,73554.28,47.5,0.01735,2e-05,1.98872]
[1780002720276,39.03,73553.27,47.5,0.01732,2e-05,1.98552]
[1780002725320,39.02,73553.75,47.5,0.01732,2e-05,1.98597]
[1780002727916,39.02,73553.32,47.5,0.01731,2e-05,1.98469]
[1780002733596,39.02,73552.8,47.5,0.01729,2e-05,1.98283]
[1780002739221,39.02,73552.34,47.5,0.01727,2e-05,1.98092]
[1780002743661,39.01,73550.49,47.5,0.01722,2e-05,1.97635]
[1780002745324,39.01,73550.56,47.5,0.01722,2e-05,1.97616]
[1780002746109,39.01,73549.84,47.5,0.01721,2e-05,1.97492]
[1780002749391,39.02,73548.98,47.5,0.0172,2e-05,1.97426]
[1780002758173,39.02,73549.92,47.5,0.0172,2e-05,1.97371]
[1780002763387,39.02,73550.14,47.5,0.0172,2e-05,1.97322]
[1780002769429,39.01,73550.03,47.5,0.01719,2e-05,1.97232]
[1780002777485,39.01,73550.05,47.5,0.01718,2e-05,1.97153]
[1780002782520,39.01,73546.56,47.5,0.01709,2e-05,1.96299]
[1780002787554,39.01,73550.28,47.5,0.01718,2e-05,1.97119]
[1780002788310,39.01,73550.28,47.5,0.01718,2e-05,1.97119]
[1780002791813,39.0,73553.05,47.5,0.01724,2e-05,1.97741]
[1780002792590,39.0,73575.23,47.5,0.01777,2e-05,2.02964]
[1780002793704,39.0,73575.23,47.5,0.01777,2e-05,2.02964]
[1780002794240,39.0,73584.14,47.5,0.01798,2e-05,2.05082]
[1780002799642,39.0,73587.54,47.5,0.01805,2e-05,2.05755]
[1780002803092,38.99,73591.35,47.5,0.01814,2e-05,2.06595]
[1780002806691,39.0,73607.61,47.5,0.01855,3e-05,2.10619]
[1780002808622,39.0,73609.69,47.5,0.0186,3e-05,2.11159]
[1780002813743,38.99,73607.61,47.5,0.01851,3e-05,2.10215]
[1780002817998,38.99,73602.45,47.5,0.01837,2e-05,2.08848]
[1780002818184,38.98,73602.84,47.5,0.01837,2e-05,2.08878]
[1780002819595,38.98,73601.04,47.5,0.01833,2e-05,2.08439]
[1780002820050,38.98,73601.04,47.5,0.01833,2e-05,2.08439]
[1780002828848,38.97,73588.35,47.5,0.01798,2e-05,2.0506]
[1780002833883,38.96,73587.79,47.5,0.01796,2e-05,2.04799]
[1780002838918,38.96,73584.72,47.5,0.01787,2e-05,2.03936]
[1780002839926,38.96,73584.72,47.5,0.01787,2e-05,2.03936]
[1780002840866,38.96,73582.28,47.5,0.01781,2e-05,2.03328]
[1780002843641,38.96,73572.07,47.5,0.01755,2e-05,2.00828]
[1780002843958,38.95,73560.25,47.5,0.01727,2e-05,1.98023]
[1780002844237,38.95,73560.25,47.5,0.01727,2e-05,1.98023]
[1780002847921,38.95,73560.5,47.5,0.01727,2e-05,1.98043]
[1780002853022,38.95,73569.65,47.5,0.01748,2e-05,2.00132]
[1780002853319,38.95,73569.65,47.5,0.01748,2e-05,2.00132]
[1780002859064,38.95,73566.96,47.5,0.01741,2e-05,1.99391]
[1780002862861,38.94,73567.6,47.5,0.01742,2e-05,1.99497]
[1780002868027,38.95,73566.86,47.5,0.01742,2e-05,1.99472]
[1780002868212,38.95,73568.0,47.5,0.01745,2e-05,1.99783]
[1780002871186,38.95,73571.44,47.5,0.01753,2e-05,2.0058]
[1780002875183,38.95,73579.62,47.5,0.0177,2e-05,2.02185]
[1780002884255,38.94,73586.04,47.5,0.01783,2e-05,2.03472]
[1780002889290,38.93,73588.6,47.5,0.01788,2e-05,2.03967]
[1780002894325,38.93,73589.63,47.5,0.01789,2e-05,2.04092]
[1780002899360,38.92,73591.65,47.5,0.01792,2e-05,2.04454]
[1780002904395,38.92,73594.24,47.5,0.01798,2e-05,2.04952]
[1780002907659,38.91,73592.51,47.5,0.01793,2e-05,2.04484]
[1780002912981,38.91,73585.7,47.5,0.01775,2e-05,2.0275]
[1780002913978,38.91,73586.15,47.5,0.01776,2e-05,2.02821]
[1780002919501,38.9,73579.4,47.5,0.01758,2e-05,2.01093]
[1780002922597,38.9,73581.99,47.5,0.01764,2e-05,2.0167]
[1780002927699,38.91,73586.31,47.5,0.01776,2e-05,2.02824]
[1780002927995,38.91,73586.31,47.5,0.01776,2e-05,2.02824]
[1780002933600,38.9,73591.11,47.5,0.01785,2e-05,2.03654]
[1780002938635,38.9,73595.24,47.5,0.01794,2e-05,2.04524]
[1780002943670,38.89,73596.12,47.5,0.01794,2e-05,2.04607]
[1780002949712,38.89,73595.25,47.5,0.01791,2e-05,2.04244]
[1780002954747,38.88,73597.96,47.5,0.01796,2e-05,2.04769]
[1780002957572,38.88,73599.31,47.5,0.01799,2e-05,2.05042]
[1780002963811,38.87,73599.38,47.5,0.01797,2e-05,2.04875]
[1780002967960,38.87,73597.36,47.5,0.01791,2e-05,2.0431]
[1780002968782,38.87,73597.76,47.5,0.01792,2e-05,2.04381]
[1780002973598,38.86,73593.79,47.5,0.01781,2e-05,2.03317]
[1780002973768,38.86,73593.79,47.5,0.01781,2e-05,2.03317]
[1780002978917,38.86,73594.09,47.5,0.01781,2e-05,2.03254]
[1780002982881,38.85,73594.1,47.5,0.0178,2e-05,2.03187]
[1780002987980,38.86,73597.08,47.5,0.01788,2e-05,2.03993]
[1780002988494,38.86,73597.08,47.5,0.01788,2e-05,2.03993]
[1780002992377,38.85,73598.84,47.5,0.01789,2e-05,2.04083]
[1780002998050,38.85,73601.01,47.5,0.01793,2e-05,2.04455]
[1780003003085,38.84,73606.05,47.5,0.01804,2e-05,2.05543]
[1780003008120,38.84,73614.47,47.5,0.01824,2e-05,2.07447]
[1780003013155,38.83,73616.87,47.5,0.01828,2e-05,2.07878]
[1780003019196,38.82,73617.61,47.5,0.01828,2e-05,2.07872]
[1780003025239,38.81,73615.43,47.5,0.01821,2e-05,2.07161]
[1780003027516,38.81,73616.21,47.5,0.01822,2e-05,2.07292]
[1780003032577,38.81,73620.96,47.5,0.01833,2e-05,2.08323]
[1780003032981,38.81,73620.96,47.5,0.01833,2e-05,2.08323]
[1780003034078,38.81,73624.08,47.5,0.0184,3e-05,2.0906]
[1780003034220,38.81,73624.08,47.5,0.0184,3e-05,2.0906]
[1780003036937,38.8,73627.31,47.5,0.01847,3e-05,2.09754]
[1780003043151,38.79,73628.69,47.5,0.01849,3e-05,2.0992]
[1780003048663,38.79,73622.09,47.5,0.01832,2e-05,2.08324]
[1780003054443,38.79,73618.77,47.5,0.0182,2e-05,2.07079]
[1780003056036,38.79,73618.77,47.5,0.0182,2e-05,2.07079]
[1780003061492,38.78,73622.88,47.5,0.01828,2e-05,2.07866]
[1780003066529,38.77,73627.13,47.5,0.01837,3e-05,2.08748]
[1780003071567,38.77,73620.48,47.5,0.01819,2e-05,2.06959]
[1780003074298,38.76,73619.52,47.5,0.01816,2e-05,2.06694]
[1780003075088,38.76,73612.98,47.5,0.018,2e-05,2.05048]
[1780003075124,38.76,73612.98,47.5,0.018,2e-05,2.05048]
[1780003076245,38.76,73612.29,47.5,0.01798,2e-05,2.04881]
[1780003076696,38.76,73613.15,47.5,0.01799,2e-05,2.05035]
[1780003077001,38.76,73613.15,47.5,0.01799,2e-05,2.05035]
[1780003078032,38.76,73613.11,47.5,0.01799,2e-05,2.05026]
[1780003083861,38.75,73616.35,47.5,0.01806,2e-05,2.05647]
[1780003087670,38.75,73620.99,47.5,0.01816,2e-05,2.06661]
[1780003093093,38.74,73621.61,47.5,0.01816,2e-05,2.06677]
[1780003096382,38.74,73624.28,47.5,0.01822,2e-05,2.07245]
[1780003096552,38.74,73618.53,47.5,0.01807,2e-05,2.05813]
[1780003097632,38.74,73616.79,47.5,0.01803,2e-05,2.05362]
[1780003102562,38.73,73615.32,47.5,0.01798,2e-05,2.0487]
[1780003107912,38.73,73615.27,47.5,0.01798,2e-05,2.04952]
[1780003113862,38.73,73611.38,47.5,0.01785,2e-05,2.03615]
[1780003118192,38.73,73612.46,47.5,0.01787,2e-05,2.038]
[1780003118433,38.73,73612.46,47.5,0.01787,2e-05,2.038]
[1780003120062,38.72,73612.66,47.5,0.01787,2e-05,2.03773]
[1780003120099,38.72,73612.66,47.5,0.01787,2e-05,2.03773]
[1780003129977,38.71,73612.74,47.5,0.01785,2e-05,2.03542]
[1780003135012,38.71,73611.45,47.5,0.0178,2e-05,2.03109]
[1780003140051,38.7,73612.22,47.5,0.01781,2e-05,2.03175]
[1780003145084,38.7,73613.13,47.5,0.01782,2e-05,2.03271]
[1780003147782,38.7,73613.13,47.5,0.01782,2e-05,2.03271]
[1780003153226,38.69,73613.19,47.5,0.0178,2e-05,2.03127]
[1780003159184,38.68,73613.11,47.5,0.01778,2e-05,2.02942]
[1780003162655,38.68,73613.19,47.5,0.01778,2e-05,2.02863]
[1780003168159,38.69,73607.74,47.5,0.01766,2e-05,2.01723]
[1780003173282,38.68,73603.7,47.5,0.01753,2e-05,2.00419]
[1780003178292,38.68,73601.36,47.5,0.01747,2e-05,1.99785]
[1780003179422,38.68,73599.39,47.5,0.01742,2e-05,1.99299]
[1780003179719,38.68,73590.42,47.5,0.0172,2e-05,1.9716]
[1780003179860,38.68,73590.42,47.5,0.0172,2e-05,1.9716]
[1780003185366,38.67,73584.09,47.5,0.01705,2e-05,1.95608]
[1780003186943,38.67,73585.03,47.5,0.01707,2e-05,1.95818]
[1780003189429,38.67,73582.58,47.5,0.01701,2e-05,1.95225]
[1780003194429,38.67,73581.29,47.5,0.01697,2e-05,1.94878]
[1780003199463,38.67,73579.66,47.5,0.01693,2e-05,1.94465]
[1780003204499,38.67,73583.11,47.5,0.01701,2e-05,1.95242]
[1780003207249,38.67,73583.54,47.5,0.01702,2e-05,1.95328]
[1780003212367,38.67,73588.39,47.5,0.01713,2e-05,1.96446]
[1780003217589,38.66,73589.97,47.5,0.01716,2e-05,1.96757]
[1780003221938,38.66,73599.16,47.5,0.01738,2e-05,1.98896]
[1780003223224,38.66,73599.3,47.5,0.01738,2e-05,1.98915]
[1780003224362,38.67,73598.43,47.5,0.01737,2e-05,1.98795]
[1780003227136,38.67,73602.37,47.5,0.01747,2e-05,1.99815]
[1780003232696,38.67,73600.97,47.5,0.01742,2e-05,1.99227]
[1780003236598,38.67,73600.47,47.5,0.0174,2e-05,1.99079]
[1780003241784,38.67,73600.36,47.5,0.01739,2e-05,1.98997]
[1780003247801,38.66,73606.58,47.5,0.01753,2e-05,2.00351]
[1780003253843,38.66,73607.85,47.5,0.01755,2e-05,2.00557]
[1780003259886,38.65,73604.7,47.5,0.01747,2e-05,1.99717]
[1780003264921,38.65,73608.11,47.5,0.01754,2e-05,2.00456]
[1780003267449,38.65,73608.9,47.5,0.01756,2e-05,2.00629]
[1780003272497,38.65,73605.9,47.5,0.01748,2e-05,1.99852]
[1780003282058,38.64,73605.74,47.5,0.01746,2e-05,1.99684]
[1780003287264,38.65,73605.6,47.5,0.01747,2e-05,1.99813]
[1780003293119,38.65,73610.37,47.5,0.01757,2e-05,2.00699]
[1780003299162,38.64,73610.62,47.5,0.01757,2e-05,2.0067]
[1780003304197,38.64,73610.57,47.5,0.01756,2e-05,2.00586]
[1780003314267,38.64,73611.64,47.5,0.01757,2e-05,2.00702]
[1780003324337,38.63,73611.74,47.5,0.01756,2e-05,2.00586]
[1780003327348,38.63,73611.87,47.5,0.01756,2e-05,2.00577]
[1780003332567,38.63,73607.63,47.5,0.01745,2e-05,1.99516]
[1780003339943,38.62,73609.78,47.5,0.01749,2e-05,1.99936]
[1780003342371,38.62,73610.17,47.5,0.0175,2e-05,2.00017]
[1780003347499,38.63,73609.96,47.5,0.01751,2e-05,2.00168]
[1780003347940,38.63,73609.96,47.5,0.01751,2e-05,2.00168]
[1780003353541,38.63,73612.52,47.5,0.01755,2e-05,2.00437]
[1780003358576,38.62,73612.92,47.5,0.01755,2e-05,2.00469]
[1780003362604,38.62,73625.07,47.5,0.01784,2e-05,2.03335]
[1780003367639,38.62,73625.76,47.5,0.01785,2e-05,2.03413]
[1780003372674,38.61,73626.06,47.5,0.01785,2e-05,2.03397]
[1780003377709,38.61,73625.83,47.5,0.01783,2e-05,2.03252]
[1780003382743,38.61,73625.69,47.5,0.01782,2e-05,2.0313]
[1780003387797,38.6,73625.2,47.5,0.0178,2e-05,2.02942]
[1780003393469,38.6,73622.42,47.5,0.01773,2e-05,2.02215]
[1780003398859,38.6,73621.34,47.5,0.01769,2e-05,2.0184]
[1780003402998,38.59,73615.41,47.5,0.01754,2e-05,2.00374]
[1780003408228,38.6,73615.27,47.5,0.01755,2e-05,2.00461]
[1780003413964,38.6,73615.58,47.5,0.01753,2e-05,2.00281]
[1780003418466,38.6,73615.83,47.5,0.01754,2e-05,2.00302]
[1780003419007,38.6,73616.03,47.5,0.01754,2e-05,2.00324]
[1780003420110,38.6,73616.03,47.5,0.01754,2e-05,2.00311]
[1780003420149,38.6,73616.03,47.5,0.01754,2e-05,2.00311]
[1780003422580,38.6,73616.41,47.5,0.01755,2e-05,2.00389]
[1780003428064,38.59,73617.07,47.5,0.01755,2e-05,2.00455]
[1780003433099,38.59,73619.24,47.5,0.0176,2e-05,2.00907]
[1780003441155,38.58,73619.6,47.5,0.0176,2e-05,2.00882]
[1780003445261,38.58,73619.95,47.5,0.0176,2e-05,2.00924]
[1780003446753,38.58,73619.95,47.5,0.0176,2e-05,2.00911]
[1780003448108,38.58,73619.92,47.5,0.01759,2e-05,2.00876]
[1780003453609,38.58,73619.69,47.5,0.01758,2e-05,2.00768]
[1780003458220,38.58,73629.09,47.5,0.01781,2e-05,2.0296]
[1780003459961,38.57,73641.51,47.5,0.01811,2e-05,2.05942]
[1780003462789,38.57,73646.66,47.5,0.01823,3e-05,2.07134]
[1780003468240,38.58,73650.01,47.5,0.01833,3e-05,2.08059]
[1780003473379,38.57,73649.47,47.5,0.01828,3e-05,2.0755]
[1780003478414,38.57,73647.72,47.5,0.01822,3e-05,2.06988]
[1780003483449,38.56,73648.11,47.5,0.01822,3e-05,2.06956]
[1780003488484,38.55,73646.51,47.5,0.01816,3e-05,2.06436]
[1780003493519,38.55,73646.78,47.5,0.01816,3e-05,2.06378]
[1780003498554,38.54,73646.53,47.5,0.01814,2e-05,2.06167]
[1780003503589,38.54,73647.05,47.5,0.01814,2e-05,2.0617]
[1780003507610,38.53,73646.91,47.5,0.01813,2e-05,2.0606]
[1780003512653,38.53,73646.62,47.5,0.0181,2e-05,2.05858]
[1780003513106,38.53,73646.62,47.5,0.0181,2e-05,2.05858]
[1780003522693,38.52,73646.49,47.5,0.01808,2e-05,2.05605]
[1780003527760,38.53,73646.49,47.5,0.01809,2e-05,2.05748]
[1780003528323,38.53,73646.49,47.5,0.01809,2e-05,2.05748]
[1780003533802,38.52,73646.77,47.5,0.01806,2e-05,2.054]
[1780003538837,38.51,73654.99,47.5,0.01826,3e-05,2.07292]
[1780003543872,38.51,73652.4,47.5,0.01818,3e-05,2.06522]
[1780003548909,38.5,73646.49,47.5,0.01802,2e-05,2.04956]
[1780003553944,38.5,73646.08,47.5,0.01799,2e-05,2.04742]
[1780003558979,38.49,73646.01,47.5,0.01798,2e-05,2.04613]
[1780003564015,38.49,73642.37,47.5,0.01788,2e-05,2.03618]
[1780003567141,38.49,73643.16,47.5,0.0179,2e-05,2.03767]
[1780003572251,38.48,73648.97,47.5,0.01803,2e-05,2.05083]
[1780003578113,38.48,73648.92,47.5,0.01801,2e-05,2.04904]
[1780003581943,38.47,73651.36,47.5,0.01806,2e-05,2.05427]
[1780003587149,38.48,73652.46,47.5,0.0181,2e-05,2.05801]
[1780003592211,38.47,73652.06,47.5,0.01806,2e-05,2.05335]
[1780003597246,38.47,73652.2,47.5,0.01805,2e-05,2.05244]
[1780003602281,38.46,73652.17,47.5,0.01804,2e-05,2.05111]
[1780003607316,38.46,73651.62,47.5,0.01801,2e-05,2.04853]
[1780003617389,38.45,73655.27,47.5,0.01808,2e-05,2.05502]
[1780003623431,38.44,73652.25,47.5,0.01799,2e-05,2.04617]
[1780003627157,38.44,73652.25,47.5,0.01799,2e-05,2.04617]
[1780003632272,38.43,73652.58,47.5,0.01798,2e-05,2.04528]
[1780003637530,38.43,73651.89,47.5,0.01795,2e-05,2.04229]
[1780003642100,38.42,73652.59,47.5,0.01795,2e-05,2.04311]
[1780003647297,38.43,73653.51,47.5,0.01799,2e-05,2.04655]
[1780003652643,38.43,73650.92,47.5,0.01789,2e-05,2.03684]
[1780003657670,38.42,73651.56,47.5,0.0179,2e-05,2.03736]
[1780003662706,38.42,73652.13,47.5,0.0179,2e-05,2.03772]
[1780003668748,38.41,73652.71,47.5,0.0179,2e-05,2.03771]
[1780003678819,38.4,73652.76,47.5,0.01788,2e-05,2.03585]
[1780003684860,38.4,73652.42,47.5,0.01786,2e-05,2.03387]
[1780003687466,38.4,73652.26,47.5,0.01786,2e-05,2.0331]
[1780003687998,38.4,73652.26,47.5,0.01786,2e-05,2.0331]
[1780003688993,38.4,73652.37,47.5,0.01786,2e-05,2.03321]
[1780003693183,38.39,73652.96,47.5,0.01786,2e-05,2.03402]
[1780003699964,38.39,73653.33,47.5,0.01786,2e-05,2.03344]
[1780003702817,38.39,73652.75,47.5,0.01784,2e-05,2.03165]
[1780003708021,38.39,73651.75,47.5,0.01783,2e-05,2.03099]
[1780003708299,38.39,73651.75,47.5,0.01783,2e-05,2.03099]
[1780003714065,38.39,73649.11,47.5,0.01774,2e-05,2.02087]
[1780003718805,38.39,73649.13,47.5,0.01773,2e-05,2.02058]
[1780003719042,38.39,73649.13,47.5,0.01773,2e-05,2.02058]
[1780003719276,38.39,73649.08,47.5,0.01773,2e-05,2.01995]
[1780003720177,38.38,73648.59,47.5,0.01771,2e-05,2.01859]
[1780003720480,38.38,73648.59,47.5,0.01771,2e-05,2.01859]
[1780003730177,38.38,73651.27,47.5,0.01776,2e-05,2.02337]
[1780003735212,38.37,73647.77,47.5,0.01767,2e-05,2.01409]
[1780003740247,38.37,73645.89,47.5,0.01761,2e-05,2.00877]
[1780003741159,38.37,73645.89,47.5,0.01761,2e-05,2.00877]
[1780003741877,38.37,73645.89,47.5,0.01761,2e-05,2.00877]
[1780003747320,38.37,73637.66,47.5,0.0174,2e-05,1.98827]
[1780003747502,38.37,73637.66,47.5,0.0174,2e-05,1.98827]
[1780003747571,38.37,73637.66,47.5,0.0174,2e-05,1.98827]
[1780003750983,38.37,73634.31,47.5,0.01732,2e-05,1.98006]
[1780003752920,38.37,73629.88,47.5,0.01721,2e-05,1.96943]
[1780003758373,38.37,73624.17,47.5,0.01707,2e-05,1.95559]
[1780003762670,38.36,73614.11,47.5,0.01683,2e-05,1.93187]
[1780003768289,38.38,73602.73,47.5,0.01659,2e-05,1.90781]
[1780003774490,38.38,73602.17,47.5,0.01657,2e-05,1.90487]
[1780003781539,38.38,73600.41,47.5,0.01653,2e-05,1.90116]
[1780003786399,38.38,73601.38,47.5,0.01655,2e-05,1.90361]
[1780003786630,38.38,73601.38,47.5,0.01655,2e-05,1.90361]
[1780003792617,38.38,73601.08,47.5,0.01655,2e-05,1.90327]
[1780003797652,38.38,73601.12,47.5,0.01655,2e-05,1.90362]
[1780003802704,38.39,73600.38,47.5,0.01654,2e-05,1.90211]
[1780003807631,38.39,73598.86,47.5,0.01651,2e-05,1.89888]
[1780003813010,38.39,73598.78,47.5,0.01651,2e-05,1.89913]
[1780003818799,38.39,73598.21,47.5,0.0165,2e-05,1.89831]
[1780003823013,38.39,73598.21,47.5,0.0165,2e-05,1.89831]
[1780003828422,38.4,73595.46,47.5,0.01646,2e-05,1.89413]
[1780003836925,38.41,73595.79,47.5,0.01646,2e-05,1.89412]
[1780003841960,38.41,73594.45,47.5,0.01644,2e-05,1.89135]
[1780003851027,38.41,73594.36,47.5,0.01644,2e-05,1.89172]
[1780003858078,38.41,73593.66,47.5,0.01643,2e-05,1.89054]
[1780003864120,38.42,73591.97,47.5,0.01639,2e-05,1.88704]
[1780003867787,38.42,73591.77,47.5,0.01639,2e-05,1.88672]
[1780003873184,38.42,73594.5,47.5,0.01646,2e-05,1.89362]
[1780003873267,38.42,73594.5,47.5,0.01646,2e-05,1.89362]
[1780003879226,38.42,73594.48,47.5,0.01646,2e-05,1.8939]
[1780003882676,38.42,73594.06,47.5,0.01645,2e-05,1.89304]
[1780003888340,38.44,73593.69,47.5,0.01648,2e-05,1.89531]
[1780003894331,38.44,73593.38,47.5,0.01646,2e-05,1.89295]
[1780003899366,38.44,73594.05,47.5,0.01648,2e-05,1.89476]
[1780003902696,38.44,73594.08,47.5,0.01648,2e-05,1.89493]
[1780003903763,38.44,73596.85,47.5,0.01654,2e-05,1.90137]
[1780003904320,38.44,73602.0,47.5,0.01666,2e-05,1.91333]
[1780003906734,38.44,73602.39,47.5,0.01667,2e-05,1.91427]
[1780003913468,38.44,73603.54,47.5,0.0167,2e-05,1.91707]
[1780003918503,38.44,73602.8,47.5,0.01668,2e-05,1.91545]
[1780003923538,38.44,73603.15,47.5,0.01669,2e-05,1.91637]
[1780003927385,38.44,73603.15,47.5,0.01669,2e-05,1.91637]
[1780003932644,38.44,73602.58,47.5,0.01668,2e-05,1.91537]
[1780003938643,38.45,73602.81,47.5,0.01669,2e-05,1.91613]
[1780003942013,38.45,73602.9,47.5,0.01669,2e-05,1.91636]
[1780003947254,38.45,73603.15,47.5,0.01671,2e-05,1.9182]
[1780003952741,38.46,73602.84,47.5,0.0167,2e-05,1.91676]
[1780003957776,38.46,73602.69,47.5,0.0167,2e-05,1.91654]
[1780003963817,38.46,73601.67,47.5,0.01668,2e-05,1.91434]
[1780003968852,38.46,73601.67,47.5,0.01668,2e-05,1.91449]
[1780003973888,38.46,73600.49,47.5,0.01665,2e-05,1.9119]
[1780003978922,38.46,73600.57,47.5,0.01666,2e-05,1.91226]
[1780003985972,38.46,73600.29,47.5,0.01665,2e-05,1.91184]
[1780003987427,38.46,73600.57,47.5,0.01666,2e-05,1.91252]
[1780003992569,38.46,73600.72,47.5,0.01667,2e-05,1.91316]
[1780004001849,38.47,73600.75,47.5,0.01667,2e-05,1.91341]
[1780004007040,38.48,73601.03,47.5,0.01671,2e-05,1.91714]
[1780004016183,38.48,73601.03,47.5,0.01669,2e-05,1.91532]
[1780004019285,38.48,73601.03,47.5,0.01669,2e-05,1.91532]
[1780004019680,38.48,73601.03,47.5,0.01669,2e-05,1.91539]
[1780004020486,38.48,73601.07,47.5,0.01669,2e-05,1.9155]
[1780004020994,38.48,73601.07,47.5,0.01669,2e-05,1.9155]
[1780004023540,38.48,73607.38,47.5,0.01684,2e-05,1.93026]
[1780004024734,38.48,73610.79,47.5,0.01692,2e-05,1.93823]
[1780004030280,38.48,73617.44,47.5,0.01708,2e-05,1.95366]
[1780004035316,38.48,73620.77,47.5,0.01716,2e-05,1.96127]
[1780004040351,38.48,73620.28,47.5,0.01714,2e-05,1.95984]
[1780004045386,38.48,73625.72,47.5,0.01727,2e-05,1.97243]
[1780004047152,38.48,73626.39,47.5,0.01728,2e-05,1.97394]
[1780004052349,38.48,73632.25,47.5,0.01742,2e-05,1.98759]
[1780004057470,38.47,73632.06,47.5,0.01741,2e-05,1.98659]
[1780004062373,38.47,73633.12,47.5,0.01744,2e-05,1.98882]
[1780004066117,38.48,73633.17,47.5,0.01744,2e-05,1.98968]
[1780004067991,38.48,73633.45,47.5,0.01746,2e-05,1.99129]
[1780004073582,38.48,73634.75,47.5,0.01747,2e-05,1.99157]
[1780004078617,38.48,73635.54,47.5,0.01748,2e-05,1.99293]
[1780004083652,38.48,73637.48,47.5,0.01752,2e-05,1.99701]
[1780004088687,38.47,73637.48,47.5,0.01752,2e-05,1.99646]
[1780004093723,38.47,73638.75,47.5,0.01754,2e-05,1.99896]
[1780004100819,38.47,73638.4,47.5,0.01753,2e-05,1.99736]
[1780004105854,38.47,73637.03,47.5,0.01749,2e-05,1.99356]
[1780004107477,38.47,73637.03,47.5,0.01749,2e-05,1.99356]
[1780004107544,38.47,73637.03,47.5,0.01749,2e-05,1.99356]
[1780004112971,38.46,73637.03,47.5,0.01749,2e-05,1.99336]
[1780004118614,38.46,73636.17,47.5,0.01746,2e-05,1.9905]
[1780004122881,38.46,73635.19,47.5,0.01743,2e-05,1.98778]
[1780004128283,38.47,73633.58,47.5,0.01741,2e-05,1.98575]
[1780004134056,38.47,73633.91,47.5,0.0174,2e-05,1.98437]
[1780004139093,38.47,73634.12,47.5,0.0174,2e-05,1.98441]
[1780004144128,38.46,73634.02,47.5,0.01739,2e-05,1.9837]
[1780004149163,38.46,73632.99,47.5,0.01736,2e-05,1.98078]
[1780004156212,38.46,73633.01,47.5,0.01736,2e-05,1.98019]
[1780004162260,38.46,73632.79,47.5,0.01735,2e-05,1.97912]
[1780004167294,38.46,73632.86,47.5,0.01734,2e-05,1.97873]
[1780004167956,38.46,73632.86,47.5,0.01734,2e-05,1.97873]
[1780004173499,38.46,73632.79,47.5,0.01734,2e-05,1.97851]
[1780004182880,38.45,73632.79,47.5,0.01733,2e-05,1.97778]
[1780004188370,38.46,73633.51,47.5,0.01736,2e-05,1.98056]
[1780004193480,38.46,73635.42,47.5,0.01739,2e-05,1.98339]
[1780004198514,38.46,73635.51,47.5,0.01739,2e-05,1.98309]
[1780004203550,38.46,73635.53,47.5,0.01739,2e-05,1.98264]
[1780004208584,38.45,73635.56,47.5,0.01738,2e-05,1.98224]
[1780004213620,38.45,73635.85,47.5,0.01738,2e-05,1.98244]
[1780004218655,38.45,73628.2,47.5,0.0172,2e-05,1.96381]
[1780004223917,38.45,73629.67,47.5,0.01723,2e-05,1.96704]
[1780004223992,38.45,73641.87,47.5,0.01752,2e-05,1.99608]
[1780004227399,38.45,73644.24,47.5,0.01758,2e-05,2.00151]
[1780004232749,38.44,73653.31,47.5,0.01779,2e-05,2.02268]
[1780004237788,38.44,73656.72,47.5,0.01787,2e-05,2.02993]
[1780004242224,38.44,73657.48,47.5,0.01788,2e-05,2.03121]
[1780004247652,38.44,73659.07,47.5,0.01793,2e-05,2.03583]
[1780004256925,38.44,73667.55,47.5,0.0181,3e-05,2.05274]
[1780004260607,38.43,73688.39,47.5,0.01862,3e-05,2.1033]
[1780004260732,38.43,73688.39,47.5,0.01862,3e-05,2.1033]
[1780004260846,38.43,73688.39,47.5,0.01862,3e-05,2.1033]
[1780004260921,38.43,73688.39,47.5,0.01862,3e-05,2.1033]
[1780004261579,38.43,73708.57,47.5,0.01914,3e-05,2.15377]
[1780004262401,38.43,73708.57,47.5,0.01914,3e-05,2.15377]
[1780004263592,38.43,73710.94,47.5,0.0192,3e-05,2.1594]
[1780004263595,38.43,73694.04,47.5,0.01876,3e-05,2.11633]
[1780004263678,38.43,73694.04,47.5,0.01876,3e-05,2.11633]
[1780004264501,38.43,73694.04,47.5,0.01876,3e-05,2.11633]
[1780004265026,38.43,73684.47,47.5,0.01851,3e-05,2.09215]
[1780004265576,38.43,73684.47,47.5,0.01851,3e-05,2.09215]
[1780004266837,38.43,73682.8,47.5,0.01846,3e-05,2.08774]
[1780004267678,38.42,73677.43,47.5,0.01832,3e-05,2.07418]
[1780004268390,38.42,73677.43,47.5,0.01832,3e-05,2.07418]
[1780004268992,38.42,73677.77,47.5,0.01833,3e-05,2.07451]
[1780004270227,38.42,73676.84,47.5,0.0183,3e-05,2.07221]
[1780004277086,38.41,73674.84,47.5,0.01823,3e-05,2.06537]
[1780004279408,38.41,73674.84,47.5,0.01823,3e-05,2.06537]
[1780004283416,38.41,73676.37,47.5,0.01826,3e-05,2.06801]
[1780004286134,38.41,73677.9,47.5,0.01829,3e-05,2.07133]
[1780004287125,38.41,73678.35,47.5,0.0183,3e-05,2.07198]
[1780004289171,38.4,73694.47,47.5,0.01871,3e-05,2.1114]
[1780004292181,38.4,73696.48,47.5,0.01875,3e-05,2.11591]
[1780004298575,38.39,73700.79,47.5,0.01884,3e-05,2.12484]
[1780004298994,38.39,73700.79,47.5,0.01884,3e-05,2.1242]
[1780004300047,38.39,73700.74,47.5,0.01884,3e-05,2.12407]
[1780004301340,38.39,73700.76,47.5,0.01883,3e-05,2.1238]
[1780004301939,38.39,73700.79,47.5,0.01883,3e-05,2.12355]
[1780004307168,38.39,73699.97,47.5,0.01882,3e-05,2.12223]
[1780004308089,38.39,73699.92,47.5,0.01882,3e-05,2.12237]
[1780004313339,38.38,73699.95,47.5,0.01878,3e-05,2.11778]
[1780004318373,38.38,73699.39,47.5,0.01875,3e-05,2.11483]
[1780004323409,38.37,73700.72,47.5,0.01876,3e-05,2.11664]
[1780004328449,38.37,73700.55,47.5,0.01875,3e-05,2.11499]
[1780004334486,38.36,73704.18,47.5,0.01882,3e-05,2.12166]
[1780004339521,38.35,73704.19,47.5,0.0188,3e-05,2.12011]
[1780004345563,38.34,73697.63,47.5,0.01861,3e-05,2.10177]
[1780004346570,38.34,73681.44,47.5,0.01819,3e-05,2.06127]
[1780004347282,38.34,73681.44,47.5,0.01819,3e-05,2.06127]
[1780004352284,38.34,73679.13,47.5,0.01813,3e-05,2.05473]
[1780004352592,38.34,73679.13,47.5,0.01813,3e-05,2.05473]
[1780004353292,38.34,73678.65,47.5,0.01811,3e-05,2.05339]
[1780004358657,38.33,73678.53,47.5,0.0181,3e-05,2.05189]
[1780004361882,38.33,73685.08,47.5,0.01826,3e-05,2.0674]
[1780004367174,38.34,73690.19,47.5,0.0184,3e-05,2.08182]
[1780004373762,38.33,73692.64,47.5,0.01843,3e-05,2.08339]
[1780004378797,38.32,73689.48,47.5,0.01833,3e-05,2.07428]
[1780004380488,38.32,73689.48,47.5,0.01833,3e-05,2.07428]
[1780004381737,38.32,73690.39,47.5,0.01835,3e-05,2.0763]
[1780004386855,38.31,73695.65,47.5,0.01847,3e-05,2.08763]
[1780004391889,38.31,73698.22,47.5,0.01852,3e-05,2.09273]
[1780004396925,38.3,73699.21,47.5,0.01853,3e-05,2.09388]
[1780004401961,38.3,73704.57,47.5,0.01866,3e-05,2.10594]
[1780004407480,38.29,73706.56,47.5,0.0187,3e-05,2.10977]
[1780004412943,38.29,73697.94,47.5,0.01846,3e-05,2.08658]
[1780004418073,38.28,73699.34,47.5,0.01848,3e-05,2.08855]
[1780004422677,38.28,73699.06,47.5,0.01846,3e-05,2.08706]
[1780004428392,38.28,73699.07,47.5,0.01847,3e-05,2.08753]
[1780004433410,38.28,73698.73,47.5,0.01843,3e-05,2.08353]
[1780004435927,38.27,73699.49,47.5,0.01844,3e-05,2.08465]
[1780004448284,38.26,73700.87,47.5,0.01844,3e-05,2.08469]
[1780004454326,38.25,73701.19,47.5,0.01843,3e-05,2.08393]
[1780004459361,38.25,73702.99,47.5,0.01847,3e-05,2.08711]
[1780004464396,38.24,73705.58,47.5,0.01852,3e-05,2.09225]
[1780004466196,38.24,73706.83,47.5,0.01855,3e-05,2.09511]
[1780004467231,38.24,73710.8,47.5,0.01865,3e-05,2.10479]
[1780004470623,38.23,73714.77,47.5,0.01874,3e-05,2.1137]
[1780004470659,38.23,73714.77,47.5,0.01874,3e-05,2.1137]
[1780004470801,38.23,73732.49,47.5,0.0192,3e-05,2.15874]
[1780004471180,38.23,73732.49,47.5,0.0192,3e-05,2.15874]
[1780004471225,38.23,73732.49,47.5,0.0192,3e-05,2.15874]
[1780004472226,38.23,73732.49,47.5,0.0192,3e-05,2.15874]
[1780004471869,38.23,73760.11,47.5,0.01995,3e-05,2.2304]
[1780004472645,38.23,73760.11,47.5,0.01995,3e-05,2.2304]
[1780004474800,38.23,73770.73,47.5,0.02024,3e-05,2.25815]
[1780004475047,38.23,73770.73,47.5,0.02024,3e-05,2.25815]
[1780004475482,38.23,73770.37,47.5,0.02022,3e-05,2.25672]
[1780004478687,38.23,73768.89,47.5,0.02017,3e-05,2.25168]
[1780004478825,38.23,73768.89,47.5,0.02017,3e-05,2.25168]
[1780004479222,38.22,73760.89,47.5,0.01994,3e-05,2.22949]
[1780004479393,38.22,73760.89,47.5,0.01994,3e-05,2.22949]
[1780004479767,38.22,73748.96,47.5,0.01961,3e-05,2.19781]
[1780004480072,38.22,73748.96,47.5,0.01961,3e-05,2.19781]
[1780004480662,38.22,73748.96,47.5,0.01961,3e-05,2.19781]
[1780004480751,38.22,73748.96,47.5,0.01961,3e-05,2.19781]
[1780004480817,38.22,73748.96,47.5,0.01961,3e-05,2.19781]
[1780004482231,38.22,73745.67,47.5,0.01952,3e-05,2.18883]
[1780004486922,38.22,73737.26,47.5,0.01929,3e-05,2.16739]
[1780004486996,38.22,73737.52,47.5,0.0193,3e-05,2.16826]
[1780004487631,38.22,73737.52,47.5,0.0193,3e-05,2.16826]
[1780004493607,38.21,73751.64,47.5,0.01963,3e-05,2.19963]
[1780004498642,38.2,73755.19,47.5,0.0197,3e-05,2.20656]
[1780004503677,38.19,73765.17,47.5,0.01995,3e-05,2.23031]
[1780004505687,38.19,73765.91,47.5,0.01997,3e-05,2.23174]
[1780004506296,38.19,73766.3,47.5,0.01997,3e-05,2.23225]
[1780004507284,38.19,73765.85,47.5,0.01995,3e-05,2.23054]
[1780004508239,38.18,73765.24,47.5,0.01993,3e-05,2.22842]
[1780004513747,38.17,73763.1,47.5,0.01984,3e-05,2.2198]
[1780004518783,38.16,73757.45,47.5,0.01966,3e-05,2.20263]
[1780004519560,38.16,73757.45,47.5,0.01966,3e-05,2.20263]
[1780004520760,38.16,73750.02,47.5,0.01946,3e-05,2.18286]
[1780004525832,38.15,73735.97,47.5,0.01906,3e-05,2.14437]
[1780004527649,38.15,73734.17,47.5,0.01901,3e-05,2.13942]
[1780004532881,38.14,73730.69,47.5,0.0189,3e-05,2.12875]
[1780004533149,38.14,73730.69,47.5,0.0189,3e-05,2.12875]
[1780004538923,38.13,73746.82,47.5,0.0193,3e-05,2.16791]
[1780004542671,38.13,73754.23,47.5,0.01949,3e-05,2.18583]
[1780004546869,38.13,73757.58,47.5,0.01958,3e-05,2.19458]
[1780004548234,38.13,73761.52,47.5,0.01969,3e-05,2.20514]
[1780004554042,38.12,73766.47,47.5,0.01977,3e-05,2.21242]
[1780004559078,38.11,73768.23,47.5,0.01979,3e-05,2.21465]
[1780004564113,38.1,73772.75,47.5,0.01989,3e-05,2.22411]
[1780004566601,38.1,73773.5,47.5,0.01991,3e-05,2.22559]
[1780004566996,38.1,73773.5,47.5,0.01991,3e-05,2.22559]
[1780004567049,38.09,73791.32,47.5,0.02039,3e-05,2.2718]
[1780004567928,38.09,73811.2,47.5,0.02095,3e-05,2.32494]
[1780004568775,38.09,73811.2,47.5,0.02095,3e-05,2.32494]
[1780004569603,38.09,73811.27,47.5,0.02094,3e-05,2.32446]
[1780004569727,38.09,73811.27,47.5,0.02094,3e-05,2.32446]
[1780004571121,38.09,73805.92,47.5,0.02078,3e-05,2.30929]
[1780004573114,38.08,73802.48,47.5,0.02067,3e-05,2.2987]
[1780004577498,38.07,73805.2,47.5,0.02071,3e-05,2.3029]
[1780004580815,38.06,73794.63,47.5,0.0204,3e-05,2.27325]
[1780004581857,38.06,73794.16,47.5,0.02038,3e-05,2.27085]
[1780004583076,38.06,73788.34,47.5,0.02021,3e-05,2.25478]
[1780004583529,38.05,73784.49,47.5,0.0201,3e-05,2.24403]
[1780004587409,38.05,73773.33,47.5,0.01978,3e-05,2.21362]
[1780004592081,38.04,73781.17,47.5,0.01997,3e-05,2.23206]
[1780004601376,38.02,73786.83,47.5,0.02007,3e-05,2.24189]
[1780004602513,38.02,73786.83,47.5,0.02007,3e-05,2.24189]
[1780004602614,38.02,73786.29,47.5,0.02005,3e-05,2.23999]
[1780004608426,38.02,73785.75,47.5,0.02004,3e-05,2.23892]
[1780004613546,38.02,73785.34,47.5,0.02001,3e-05,2.23562]
[1780004620510,38.03,73784.81,47.5,0.02001,3e-05,2.23556]
[1780004622007,38.03,73784.81,47.5,0.02001,3e-05,2.23556]
[1780004622429,38.03,73785.19,47.5,0.02003,3e-05,2.2369]
[1780004626620,38.03,73796.39,47.5,0.02034,3e-05,2.2671]
[1780004631078,38.03,73801.5,47.5,0.02049,3e-05,2.28124]
[1780004631924,38.03,73815.51,47.5,0.02089,3e-05,2.31935]
[1780004632214,38.03,73815.51,47.5,0.02089,3e-05,2.31935]
[1780004633237,38.03,73817.55,47.5,0.02095,3e-05,2.32491]
[1780004635308,38.03,73813.93,47.5,0.02085,3e-05,2.31508]
[1780004639649,38.04,73799.93,47.5,0.02045,3e-05,2.27744]
[1780004644685,38.04,73787.79,47.5,0.02012,3e-05,2.24558]
[1780004647708,38.04,73800.84,47.5,0.02049,3e-05,2.28086]
[1780004653101,38.04,73803.55,47.5,0.02057,3e-05,2.2886]
[1780004655232,38.04,73814.7,47.5,0.02089,3e-05,2.31896]
[1780004657036,38.04,73817.35,47.5,0.02096,3e-05,2.32619]
[1780004660168,38.04,73814.9,47.5,0.02089,3e-05,2.31955]
[1780004663257,38.04,73812.04,47.5,0.02081,3e-05,2.31191]
[1780004668858,38.04,73813.0,47.5,0.02084,3e-05,2.3147]
[1780004674899,38.04,73816.8,47.5,0.02093,3e-05,2.32224]
[1780004675706,38.04,73816.8,47.5,0.02093,3e-05,2.32224]
[1780004680940,38.04,73818.72,47.5,0.02098,3e-05,2.3275]
[1780004682628,38.04,73820.95,47.5,0.02105,3e-05,2.33359]
[1780004683884,38.04,73822.91,47.5,0.0211,3e-05,2.33894]
[1780004684855,38.04,73822.86,47.5,0.0211,3e-05,2.33878]
[1780004685147,38.04,73822.86,47.5,0.0211,3e-05,2.33878]
[1780004688229,38.04,73818.07,47.5,0.02096,3e-05,2.3256]
[1780004688410,38.04,73818.07,47.5,0.02096,3e-05,2.3256]
[1780004690084,38.04,73809.52,47.5,0.02072,3e-05,2.30239]
[1780004690529,38.04,73806.53,47.5,0.02063,3e-05,2.29435]
[1780004690694,38.04,73806.53,47.5,0.02063,3e-05,2.29435]
[1780004698000,38.04,73811.84,47.5,0.02079,3e-05,2.30893]
[1780004699559,38.04,73817.15,47.5,0.02094,3e-05,2.32348]
[1780004705123,38.05,73808.04,47.5,0.02068,3e-05,2.29894]
[1780004707137,38.05,73796.52,47.5,0.02036,3e-05,2.2681]
[1780004712171,38.05,73806.79,47.5,0.02065,3e-05,2.29608]
[1780004717208,38.05,73806.96,47.5,0.02066,3e-05,2.29681]
[1780004722243,38.05,73804.8,47.5,0.0206,3e-05,2.29126]
[1780004727277,38.05,73802.41,47.5,0.02054,3e-05,2.28516]
[1780004730159,38.05,73799.78,47.5,0.02046,3e-05,2.27817]
[1780004735334,38.05,73794.71,47.5,0.02031,3e-05,2.26246]
[1780004736358,38.05,73794.71,47.5,0.02031,3e-05,2.26246]
[1780004740856,38.06,73793.97,47.5,0.02029,3e-05,2.26092]
[1780004742383,38.06,73780.08,47.5,0.01991,3e-05,2.22446]
[1780004744305,38.06,73776.17,47.5,0.0198,3e-05,2.21435]
[1780004748156,38.06,73774.34,47.5,0.01976,3e-05,2.21013]
[1780004752883,38.06,73770.72,47.5,0.01967,3e-05,2.2017]
[1780004754436,38.07,73770.74,47.5,0.01968,3e-05,2.20219]
[1780004759768,38.07,73770.35,47.5,0.01968,3e-05,2.20246]
[1780004759927,38.07,73770.35,47.5,0.01968,3e-05,2.20246]
[1780004759984,38.07,73770.35,47.5,0.01968,3e-05,2.20246]
[1780004760026,38.07,73753.69,47.5,0.01923,3e-05,2.15952]
[1780004760509,38.07,73753.69,47.5,0.01923,3e-05,2.15952]
[1780004760590,38.07,73753.69,47.5,0.01923,3e-05,2.15952]
[1780004761149,38.07,73753.69,47.5,0.01923,3e-05,2.15952]
[1780004761919,38.07,73753.83,47.5,0.01924,3e-05,2.16016]
[1780004762240,38.07,73753.83,47.5,0.01924,3e-05,2.16016]
[1780004762877,38.08,73746.04,47.5,0.01904,3e-05,2.14048]
[1780004768574,38.08,73736.16,47.5,0.0188,3e-05,2.11741]
[1780004769799,38.08,73736.16,47.5,0.0188,3e-05,2.11741]
[1780004770047,38.09,73736.16,47.5,0.01881,3e-05,2.11811]
[1780004775051,38.09,73736.15,47.5,0.01881,3e-05,2.11896]
[1780004775560,38.09,73736.25,47.5,0.01882,3e-05,2.11979]
[1780004781237,38.1,73737.62,47.5,0.01887,3e-05,2.12439]
[1780004784872,38.1,73741.55,47.5,0.01898,3e-05,2.13521]
[1780004790728,38.1,73740.87,47.5,0.01896,3e-05,2.13255]
[1780004795762,38.09,73738.59,47.5,0.01885,3e-05,2.1223]
[1780004800798,38.08,73745.68,47.5,0.01902,3e-05,2.13875]
[1780004801902,38.08,73745.68,47.5,0.01902,3e-05,2.13875]
[1780004802837,38.08,73745.67,47.5,0.01902,3e-05,2.13805]
[1780004808854,38.07,73749.53,47.5,0.0191,3e-05,2.1458]
[1780004813889,38.06,73753.34,47.5,0.01918,3e-05,2.15373]
[1780004818924,38.05,73761.67,47.5,0.01938,3e-05,2.17282]
[1780004823959,38.05,73759.6,47.5,0.0193,3e-05,2.16542]
[1780004827515,38.04,73758.06,47.5,0.01925,3e-05,2.16025]
[1780004830068,38.04,73754.55,47.5,0.01914,3e-05,2.15052]
[1780004830099,38.04,73754.55,47.5,0.01914,3e-05,2.15052]
[1780004832719,38.03,73748.75,47.5,0.01898,3e-05,2.13469]
[1780004833142,38.03,73748.75,47.5,0.01898,3e-05,2.13469]
[1780004841078,38.02,73742.46,47.5,0.01878,3e-05,2.11565]
[1780004842871,38.02,73740.58,47.5,0.01873,3e-05,2.11057]
[1780004844172,38.02,73739.94,47.5,0.01871,3e-05,2.10864]
[1780004848442,38.03,73735.7,47.5,0.01862,3e-05,2.09937]
[1780004855182,38.02,73733.27,47.5,0.01851,3e-05,2.08857]
[1780004860217,38.01,73733.18,47.5,0.01849,3e-05,2.08703]
[1780004865252,38.01,73732.15,47.5,0.01845,3e-05,2.08318]
[1780004870287,38.0,73733.22,47.5,0.01847,3e-05,2.08466]
[1780004870638,38.0,73733.22,47.5,0.01847,3e-05,2.08466]
[1780004876328,38.0,73753.82,47.5,0.01899,3e-05,2.1352]
[1780004881367,37.99,73757.77,47.5,0.01908,3e-05,2.14359]
[1780004886402,37.98,73758.1,47.5,0.01907,3e-05,2.14267]
[1780004887488,37.98,73752.64,47.5,0.01892,3e-05,2.12833]
[1780004889832,37.98,73749.33,47.5,0.01883,3e-05,2.11932]
[1780004890768,37.98,73744.12,47.5,0.01869,3e-05,2.10581]
[1780004892147,37.98,73744.12,47.5,0.01869,3e-05,2.10581]
[1780004892670,37.97,73742.96,47.5,0.01865,3e-05,2.10237]
[1780004893124,37.97,73742.96,47.5,0.01865,3e-05,2.10237]
[1780004893297,37.97,73742.96,47.5,0.01865,3e-05,2.10237]
[1780004898500,37.97,73735.09,47.5,0.01843,3e-05,2.08105]
[1780004902544,37.97,73735.13,47.5,0.01842,3e-05,2.08044]
[1780004908270,37.97,73734.78,47.5,0.01843,3e-05,2.08075]
[1780004909992,37.97,73734.87,47.5,0.01844,3e-05,2.08169]
[1780004910966,37.97,73734.98,47.5,0.01844,3e-05,2.0815]
[1780004916626,37.97,73735.81,47.5,0.01842,3e-05,2.07947]
[1780004921661,37.96,73735.2,47.5,0.01839,3e-05,2.07679]
[1780004927363,37.96,73735.2,47.5,0.01839,3e-05,2.07679]
[1780004932613,37.95,73734.39,47.5,0.01835,3e-05,2.07247]
[1780004937773,37.95,73733.65,47.5,0.01831,3e-05,2.06927]
[1780004942809,37.94,73732.81,47.5,0.01828,3e-05,2.0661]
[1780004947259,37.94,73732.99,47.5,0.01828,3e-05,2.06592]
[1780004952686,37.93,73733.31,47.5,0.01828,3e-05,2.06562]
[1780004957914,37.93,73733.34,47.5,0.01826,3e-05,2.06449]
[1780004962691,37.93,73733.29,47.5,0.01825,3e-05,2.06353]
[1780004968253,37.93,73733.41,47.5,0.01827,3e-05,2.06476]
[1780004976042,37.93,73733.77,47.5,0.01825,3e-05,2.06237]
[1780004978688,37.93,73733.77,47.5,0.01825,3e-05,2.06237]
[1780004981270,37.92,73745.06,47.5,0.01853,3e-05,2.08985]
[1780004992153,37.91,73745.02,47.5,0.0185,3e-05,2.08664]
[1780004993217,37.91,73745.02,47.5,0.0185,3e-05,2.08664]
[1780004999203,37.9,73735.22,47.5,0.01823,3e-05,2.06047]
[1780005004238,37.9,73732.9,47.5,0.01816,3e-05,2.05367]
[1780005007261,37.9,73731.86,47.5,0.01813,3e-05,2.0507]
[1780005012408,37.89,73730.7,47.5,0.01809,3e-05,2.04704]
[1780005020350,37.89,73730.5,47.5,0.01807,3e-05,2.04501]
[1780005022040,37.89,73731.02,47.5,0.01808,3e-05,2.04614]
[1780005027189,37.89,73730.84,47.5,0.01809,3e-05,2.04717]
[1780005029922,37.89,73722.17,47.5,0.01787,3e-05,2.02577]
[1780005031056,37.89,73717.37,47.5,0.01775,3e-05,2.01383]
[1780005037470,37.89,73714.33,47.5,0.01764,2e-05,2.00303]
[1780005043513,37.89,73709.72,47.5,0.01752,2e-05,1.99133]
[1780005048548,37.89,73705.91,47.5,0.01743,2e-05,1.98177]
[1780005053583,37.89,73708.24,47.5,0.01748,2e-05,1.98717]
[1780005059625,37.88,73714.94,47.5,0.01764,2e-05,2.00304]
[1780005064660,37.88,73721.18,47.5,0.01779,3e-05,2.01781]
[1780005067191,37.88,73721.18,47.5,0.01779,3e-05,2.01781]
[1780005072508,37.88,73725.68,47.5,0.0179,3e-05,2.02827]
[1780005075570,37.88,73727.12,47.5,0.01793,3e-05,2.03148]
[1780005075587,37.88,73727.12,47.5,0.01793,3e-05,2.03148]
[1780005081749,37.87,73727.4,47.5,0.01793,3e-05,2.03116]
[1780005082167,37.87,73727.4,47.5,0.01793,3e-05,2.03116]
[1780005087475,37.88,73733.01,47.5,0.01808,3e-05,2.04603]
[1780005092857,37.88,73737.25,47.5,0.01817,3e-05,2.05376]
[1780005097892,37.87,73737.88,47.5,0.01817,3e-05,2.05437]
[1780005102927,37.87,73737.51,47.5,0.01815,3e-05,2.05249]
[1780005106226,37.87,73737.99,47.5,0.01816,3e-05,2.0533]
[1780005111990,37.86,73741.62,47.5,0.01824,3e-05,2.06094]
[1780005117025,37.86,73747.13,47.5,0.01837,3e-05,2.07367]
[1780005122059,37.85,73756.87,47.5,0.01861,3e-05,2.09699]
[1780005127159,37.85,73756.79,47.5,0.0186,3e-05,2.09569]
[1780005132616,37.84,73756.31,47.5,0.01857,3e-05,2.09323]
[1780005142205,37.83,73756.66,47.5,0.01855,3e-05,2.09131]
[1780005143028,37.83,73756.66,47.5,0.01855,3e-05,2.09131]
[1780005148311,37.84,73752.78,47.5,0.01847,3e-05,2.08285]
[1780005151268,37.84,73741.76,47.5,0.01815,3e-05,2.05214]
[1780005154478,37.83,73742.71,47.5,0.01818,3e-05,2.05412]
[1780005154645,37.83,73742.71,47.5,0.01818,3e-05,2.05412]
[1780005154963,37.83,73752.56,47.5,0.01843,3e-05,2.07883]
[1780005155357,37.83,73752.56,47.5,0.01843,3e-05,2.07883]
[1780005155435,37.83,73764.65,47.5,0.01874,3e-05,2.10901]
[1780005161337,37.82,73769.84,47.5,0.01886,3e-05,2.1204]
[1780005166373,37.82,73772.39,47.5,0.01891,3e-05,2.12528]
[1780005171409,37.81,73777.06,47.5,0.01901,3e-05,2.13557]
[1780005176444,37.8,73786.57,47.5,0.01925,3e-05,2.1583]
[1780005181479,37.8,73787.77,47.5,0.01926,3e-05,2.15947]
[1780005186515,37.79,73791.3,47.5,0.01934,3e-05,2.16667]
[1780005187808,37.79,73791.37,47.5,0.01933,3e-05,2.16646]
[1780005189576,37.78,73791.4,47.5,0.01933,3e-05,2.16618]
[1780005190431,37.78,73783.37,47.5,0.01911,3e-05,2.14499]
[1780005192707,37.78,73773.75,47.5,0.01885,3e-05,2.11963]
[1780005192921,37.78,73770.74,47.5,0.01877,3e-05,2.11166]
[1780005193069,37.78,73770.74,47.5,0.01877,3e-05,2.11166]
[1780005198600,37.77,73767.49,47.5,0.01866,3e-05,2.10167]
[1780005201114,37.77,73768.06,47.5,0.01867,3e-05,2.10258]
[1780005202667,37.77,73764.91,47.5,0.01859,3e-05,2.09429]
[1780005202850,37.77,73758.35,47.5,0.01841,3e-05,2.07743]
[1780005208080,37.78,73755.63,47.5,0.01836,3e-05,2.07241]
[1780005214712,37.77,73748.57,47.5,0.01814,3e-05,2.05068]
[1780005219747,37.77,73747.06,47.5,0.0181,3e-05,2.04609]
[1780005224782,37.76,73744.71,47.5,0.01803,3e-05,2.03949]
[1780005229820,37.76,73744.92,47.5,0.01803,3e-05,2.03932]
[1780005235115,37.76,73745.23,47.5,0.01803,3e-05,2.03953]
[1780005237830,37.76,73746.42,47.5,0.01805,3e-05,2.04194]
[1780005239438,37.76,73749.41,47.5,0.01813,3e-05,2.0494]
[1780005244925,37.75,73757.93,47.5,0.01834,3e-05,2.06943]
[1780005247452,37.75,73757.93,47.5,0.01834,3e-05,2.06943]
[1780005253065,37.75,73757.75,47.5,0.01832,3e-05,2.06782]
[1780005259260,37.74,73757.78,47.5,0.01831,3e-05,2.0672]
[1780005260424,37.74,73757.78,47.5,0.0183,3e-05,2.06647]
[1780005262481,37.74,73757.77,47.5,0.0183,3e-05,2.06626]
[1780005268101,37.74,73757.89,47.5,0.01831,3e-05,2.067]
[1780005274128,37.74,73758.01,47.5,0.01829,3e-05,2.06465]
[1780005279163,37.74,73758.12,47.5,0.01828,3e-05,2.06402]
[1780005283031,37.74,73758.08,47.5,0.01828,3e-05,2.06356]
[1780005288226,37.73,73758.77,47.5,0.01828,3e-05,2.06405]
[1780005293261,37.73,73756.13,47.5,0.01821,3e-05,2.05654]
[1780005297008,37.73,73746.19,47.5,0.01795,3e-05,2.03126]
[1780005302325,37.72,73745.19,47.5,0.01791,3e-05,2.02805]
[1780005307242,37.72,73751.53,47.5,0.01807,3e-05,2.04322]
[1780005307353,37.72,73751.53,47.5,0.01807,3e-05,2.04322]
[1780005312609,37.72,73757.23,47.5,0.01821,3e-05,2.05678]
[1780005318436,37.71,73757.15,47.5,0.01819,3e-05,2.05539]
[1780005322208,37.71,73758.75,47.5,0.01823,3e-05,2.05906]
[1780005327542,37.72,73759.0,47.5,0.01825,3e-05,2.06113]
[1780005335556,37.71,73759.03,47.5,0.01822,3e-05,2.05782]
[1780005340592,37.71,73759.18,47.5,0.01822,3e-05,2.0573]
[1780005345626,37.71,73758.96,47.5,0.0182,3e-05,2.05586]
[1780005350662,37.7,73758.73,47.5,0.01819,3e-05,2.05441]
[1780005356705,37.7,73759.07,47.5,0.01819,3e-05,2.05423]
[1780005361740,37.69,73757.79,47.5,0.01815,3e-05,2.05016]
[1780005366775,37.69,73749.89,47.5,0.01793,3e-05,2.02963]
[1780005367308,37.69,73749.89,47.5,0.01793,3e-05,2.02963]
[1780005372548,37.69,73747.24,47.5,0.01787,3e-05,2.02285]
[1780005375595,37.69,73747.09,47.5,0.01786,3e-05,2.02203]
[1780005376110,37.69,73745.29,47.5,0.01781,3e-05,2.01734]
[1780005381812,37.69,73745.18,47.5,0.0178,3e-05,2.01653]
[1780005382061,37.68,73745.18,47.5,0.0178,3e-05,2.01643]
[1780005387224,37.69,73745.26,47.5,0.01783,3e-05,2.01899]
[1780005392863,37.69,73745.8,47.5,0.01783,3e-05,2.01988]
[1780005398001,37.69,73749.64,47.5,0.0179,3e-05,2.02591]
[1780005403483,37.69,73750.05,47.5,0.01791,3e-05,2.02644]
[1780005409080,37.68,73754.18,47.5,0.018,3e-05,2.03576]
[1780005414115,37.68,73754.91,47.5,0.01801,3e-05,2.03687]
[1780005421174,37.68,73754.98,47.5,0.018,3e-05,2.03603]
[1780005426209,37.67,73754.7,47.5,0.01799,3e-05,2.0346]
[1780005427203,37.67,73754.7,47.5,0.01799,3e-05,2.0346]
[1780005432327,37.67,73755.01,47.5,0.01799,3e-05,2.0348]
[1780005441317,37.67,73755.07,47.5,0.01798,3e-05,2.03354]
[1780005442113,37.67,73755.07,47.5,0.01798,3e-05,2.03354]
[1780005447352,37.67,73753.97,47.5,0.01797,3e-05,2.03241]
[1780005452394,37.67,73754.04,47.5,0.01795,3e-05,2.03016]
[1780005458436,37.67,73754.46,47.5,0.01795,3e-05,2.03033]
[1780005463471,37.67,73754.41,47.5,0.01794,3e-05,2.02948]
[1780005468506,37.66,73753.4,47.5,0.01791,3e-05,2.02625]
[1780005471331,37.66,73752.88,47.5,0.01789,3e-05,2.02468]
[1780005471538,37.66,73752.88,47.5,0.01789,3e-05,2.02468]
[1780005472046,37.66,73752.88,47.5,0.01789,3e-05,2.02468]
[1780005477569,37.66,73739.68,47.5,0.01755,3e-05,1.99124]
[1780005482604,37.66,73741.54,47.5,0.01759,3e-05,1.99542]
[1780005487336,37.66,73745.57,47.5,0.01769,3e-05,2.00497]
[1780005487712,37.66,73745.57,47.5,0.01769,3e-05,2.00497]
[1780005492650,37.65,73746.47,47.5,0.01771,3e-05,2.00689]
[1780005492927,37.65,73746.47,47.5,0.01771,3e-05,2.00689]
[1780005493056,37.65,73746.59,47.5,0.01771,3e-05,2.00713]
[1780005498716,37.65,73746.73,47.5,0.01771,3e-05,2.00689]
[1780005502880,37.65,73745.88,47.5,0.01769,3e-05,2.0046]
[1780005508127,37.66,73746.1,47.5,0.01772,3e-05,2.00737]
[1780005515835,37.66,73745.8,47.5,0.01768,3e-05,2.00317]
[1780005521045,37.66,73751.7,47.5,0.01782,3e-05,2.01735]
[1780005522188,37.65,73758.45,47.5,0.01799,3e-05,2.03388]
[1780005527919,37.65,73763.04,47.5,0.0181,3e-05,2.04439]
[1780005535976,37.64,73762.46,47.5,0.01807,3e-05,2.04165]
[1780005536908,37.64,73762.46,47.5,0.01807,3e-05,2.04165]
[1780005538026,37.64,73768.72,47.5,0.01823,3e-05,2.05719]
[1780005541910,37.64,73760.03,47.5,0.018,3e-05,2.03478]
[1780005541918,37.64,73760.03,47.5,0.018,3e-05,2.03478]
[1780005542028,37.64,73744.43,47.5,0.0176,3e-05,1.99603]
[1780005542115,37.64,73744.43,47.5,0.0176,3e-05,1.99603]
[1780005547609,37.64,73746.72,47.5,0.01766,3e-05,2.0013]
[1780005552971,37.64,73747.32,47.5,0.01767,3e-05,2.00247]
[1780005552995,37.64,73747.32,47.5,0.01767,3e-05,2.00247]
[1780005553163,37.64,73748.58,47.5,0.0177,3e-05,2.00553]
[1780005554300,37.64,73748.58,47.5,0.0177,3e-05,2.00553]
[1780005560154,37.64,73744.01,47.5,0.01758,3e-05,1.99372]
[1780005562641,37.64,73742.97,47.5,0.01755,3e-05,1.9911]
[1780005568031,37.64,73740.94,47.5,0.01752,3e-05,1.98761]
[1780005574653,37.64,73739.66,47.5,0.01747,2e-05,1.98265]
[1780005582308,37.64,73736.11,47.5,0.01738,2e-05,1.9737]
[1780005587343,37.64,73732.13,47.5,0.01728,2e-05,1.96401]
[1780005593385,37.64,73732.64,47.5,0.01729,2e-05,1.96529]
[1780005598420,37.64,73729.11,47.5,0.01721,2e-05,1.95681]
[1780005603461,37.64,73722.53,47.5,0.01705,2e-05,1.94111]
[1780005608892,37.65,73724.16,47.5,0.01709,2e-05,1.94521]
[1780005614707,37.65,73739.28,47.5,0.01747,2e-05,1.98205]
[1780005620581,37.65,73754.2,47.5,0.01784,3e-05,2.0186]
[1780005625618,37.64,73749.38,47.5,0.01771,3e-05,2.00626]
[1780005630653,37.64,73747.32,47.5,0.01766,3e-05,2.00083]
[1780005635693,37.64,73751.54,47.5,0.01774,3e-05,2.00824]
[1780005639607,37.64,73751.9,47.5,0.01775,3e-05,2.00898]
[1780005644846,37.64,73761.44,47.5,0.01798,3e-05,2.03222]
[1780005644996,37.64,73761.44,47.5,0.01798,3e-05,2.03222]
[1780005649791,37.64,73774.85,47.5,0.01832,3e-05,2.06514]
[1780005654826,37.63,73782.31,47.5,0.01851,3e-05,2.08306]
[1780005659861,37.63,73793.11,47.5,0.01878,3e-05,2.10951]
[1780005662904,37.62,73822.64,47.5,0.01957,3e-05,2.18576]
[1780005663601,37.62,73822.64,47.5,0.01957,3e-05,2.18576]
[1780005663894,37.62,73837.07,47.5,0.01996,3e-05,2.22333]
[1780005664449,37.62,73837.07,47.5,0.01996,3e-05,2.22333]
[1780005664629,37.62,73837.07,47.5,0.01996,3e-05,2.22333]
[1780005664810,37.62,73837.07,49.6,0.01996,3e-05,2.22333]
[1780005664826,37.62,73837.07,49.6,0.01996,3e-05,2.22333]
[1780005664860,37.62,73837.07,49.6,0.01996,3e-05,2.22333]
[1780005665090,37.62,73836.12,49.6,0.01993,3e-05,2.22034]
[1780005666163,37.62,73836.12,49.6,0.01993,3e-05,2.22034]
[1780005666475,37.62,73834.93,49.6,0.0199,3e-05,2.21737]
[1780005666817,37.62,73834.93,49.6,0.0199,3e-05,2.21737]
[1780005667362,37.62,73833.67,49.6,0.01987,3e-05,2.21423]
[1780005668023,37.62,73833.67,49.6,0.01987,3e-05,2.21423]
[1780005668864,37.62,73840.67,49.6,0.02007,3e-05,2.23314]
[1780005669000,37.62,73840.67,49.6,0.02007,3e-05,2.23314]
[1780005674972,37.63,73839.78,49.6,0.02006,3e-05,2.2321]
[1780005680011,37.63,73838.96,49.6,0.02004,3e-05,2.23081]
[1780005685042,37.64,73836.43,49.6,0.01998,3e-05,2.22496]
[1780005688663,37.64,73827.23,49.6,0.01973,3e-05,2.20111]
[1780005690552,37.66,73822.5,49.6,0.01965,3e-05,2.19333]
[1780005691264,37.66,73822.5,49.6,0.01965,3e-05,2.19333]
[1780005691182,37.67,73809.62,49.6,0.0193,3e-05,2.1592]
[1780005691422,37.67,73809.62,49.6,0.0193,3e-05,2.1592]
[1780005691639,37.67,73809.62,49.6,0.0193,3e-05,2.1592]
[1780005692101,37.67,73798.64,49.6,0.01901,3e-05,2.131]
[1780005692426,37.67,73798.64,49.6,0.01901,3e-05,2.131]
[1780005693925,37.67,73800.81,49.6,0.01907,3e-05,2.13697]
[1780005693928,37.67,73800.81,49.6,0.01907,3e-05,2.13697]
[1780005694434,37.67,73791.24,49.6,0.01882,3e-05,2.11266]
[1780005694478,37.67,73791.24,49.6,0.01882,3e-05,2.11266]
[1780005696657,37.67,73781.52,49.6,0.01857,3e-05,2.08862]
[1780005696961,37.67,73781.52,49.6,0.01857,3e-05,2.08862]
[1780005697449,37.68,73774.48,49.6,0.01839,3e-05,2.0712]
[1780005697464,37.68,73774.48,49.6,0.01839,3e-05,2.0712]
[1780005701921,37.68,73772.09,49.6,0.01835,3e-05,2.06701]
[1780005704086,37.69,73770.82,49.6,0.01832,3e-05,2.06475]
[1780005707074,37.69,73770.29,49.6,0.01833,3e-05,2.06482]
[1780005712242,37.71,73760.78,49.6,0.01811,3e-05,2.04393]
[1780005712923,37.71,73760.78,49.6,0.01811,3e-05,2.04393]
[1780005713250,37.71,73749.25,49.6,0.01782,3e-05,2.01577]
[1780005713553,37.71,73749.25,49.6,0.01782,3e-05,2.01577]
[1780005714039,37.71,73749.25,49.6,0.01782,3e-05,2.01577]
[1780005714210,37.71,73749.25,49.6,0.01782,3e-05,2.01577]
[1780005715070,37.71,73739.68,49.6,0.01759,3e-05,1.99276]
[1780005720300,37.73,73731.07,49.6,0.01741,2e-05,1.97551]
[1780005724338,37.74,73744.16,49.6,0.01776,3e-05,2.01]
[1780005725389,37.74,73744.16,49.6,0.01776,3e-05,2.01]
[1780005730055,37.75,73749.69,49.6,0.01793,3e-05,2.02588]
[1780005730156,37.75,73749.5,49.6,0.01793,3e-05,2.02648]
[1780005735416,37.76,73742.99,49.6,0.01779,3e-05,2.01282]
[1780005736420,37.76,73742.99,49.6,0.01779,3e-05,2.01282]
[1780005737678,37.76,73742.99,49.6,0.0178,3e-05,2.01332]
[1780005743472,37.78,73740.56,49.6,0.01777,3e-05,2.01082]
[1780005744622,37.78,73740.56,49.6,0.01777,3e-05,2.01082]
[1780005750208,37.78,73735.71,49.6,0.01766,3e-05,1.99968]
[1780005755559,37.78,73734.53,49.6,0.01761,3e-05,1.99476]
[1780005760593,37.79,73726.49,49.6,0.01742,2e-05,1.97569]
[1780005765629,37.79,73726.53,49.6,0.01743,2e-05,1.97644]
[1780005766424,37.79,73726.53,49.6,0.01743,2e-05,1.97644]
[1780005767668,37.79,73725.82,49.6,0.01741,2e-05,1.97485]
[1780005773685,37.79,73725.53,49.6,0.01741,2e-05,1.97506]
[1780005778720,37.8,73725.58,49.6,0.01742,2e-05,1.97582]
[1780005783755,37.8,73726.96,49.6,0.01746,2e-05,1.97982]
[1780005787292,37.8,73726.29,49.6,0.01745,2e-05,1.97844]
[1780005792489,37.8,73726.17,49.6,0.01745,2e-05,1.97916]
[1780005796495,37.81,73725.55,49.6,0.01745,2e-05,1.97821]
[1780005797239,37.81,73725.55,49.6,0.01745,2e-05,1.97821]
[1780005801951,37.81,73725.66,49.6,0.01745,2e-05,1.97873]
[1780005807093,37.81,73725.73,49.6,0.01746,2e-05,1.98008]
[1780005810620,37.82,73712.75,49.6,0.01717,2e-05,1.95127]
[1780005810682,37.82,73712.75,49.6,0.01717,2e-05,1.95127]
[1780005810917,37.82,73712.75,49.6,0.01717,2e-05,1.95127]
[1780005811134,37.82,73712.75,49.6,0.01717,2e-05,1.95127]
[1780005811204,37.82,73712.75,49.6,0.01717,2e-05,1.95127]
[1780005812180,37.82,73706.87,49.6,0.01701,2e-05,1.9347]
[1780005812266,37.82,73706.87,49.6,0.01701,2e-05,1.9347]
[1780005812321,37.82,73706.87,49.6,0.01701,2e-05,1.9347]
[1780005812692,37.82,73713.06,49.6,0.01716,2e-05,1.94973]
[1780005812908,37.82,73713.06,49.6,0.01716,2e-05,1.94973]
[1780005813174,37.82,73713.06,49.6,0.01716,2e-05,1.94973]
[1780005813211,37.82,73713.06,49.6,0.01716,2e-05,1.94973]
[1780005813598,37.83,73710.45,49.6,0.0171,2e-05,1.94363]
[1780005815180,37.83,73708.5,49.6,0.01705,2e-05,1.93914]
[1780005815744,37.83,73701.17,49.6,0.01688,2e-05,1.92184]
[1780005817840,37.83,73699.47,49.6,0.01684,2e-05,1.91824]
[1780005817992,37.83,73699.47,49.6,0.01684,2e-05,1.91824]
[1780005821129,37.83,73686.98,49.6,0.01655,2e-05,1.88973]
[1780005821947,37.83,73686.98,49.6,0.01655,2e-05,1.88973]
[1780005822076,37.83,73686.98,49.6,0.01655,2e-05,1.88973]
[1780005824865,37.84,73691.47,49.6,0.01667,2e-05,1.90113]
[1780005825091,37.84,73691.47,49.6,0.01667,2e-05,1.90113]
[1780005826611,37.84,73688.69,49.6,0.0166,2e-05,1.89507]
[1780005826711,37.84,73688.69,49.6,0.0166,2e-05,1.89507]
[1780005828238,37.84,73687.22,49.6,0.01657,2e-05,1.89187]
[1780005828765,37.84,73679.14,49.6,0.01638,2e-05,1.87324]
[1780005834025,37.85,73670.46,49.6,0.0162,2e-05,1.85463]
[1780005840159,37.86,73670.42,49.6,0.01622,2e-05,1.85684]
[1780005844187,37.86,73657.44,49.6,0.01593,2e-05,1.82835]
[1780005845232,37.86,73657.44,49.6,0.01593,2e-05,1.82835]
[1780005846642,37.87,73662.57,49.6,0.01606,2e-05,1.84082]
[1780005847265,37.87,73662.57,49.6,0.01606,2e-05,1.84082]
[1780005852455,37.88,73671.58,49.6,0.01629,2e-05,1.86381]
[1780005858285,37.89,73668.1,49.6,0.01623,2e-05,1.85765]
[1780005862328,37.89,73667.7,49.6,0.01623,2e-05,1.85766]
[1780005862583,37.89,73665.94,49.6,0.01619,2e-05,1.85391]
[1780005867812,37.91,73673.1,49.6,0.0164,2e-05,1.87419]
[1780005873390,37.92,73673.59,49.6,0.01641,2e-05,1.87486]
[1780005874577,37.92,73675.36,49.6,0.01645,2e-05,1.87926]
[1780005877418,37.92,73698.16,49.6,0.017,2e-05,1.93372]
[1780005882453,37.92,73698.81,49.6,0.01703,2e-05,1.93614]
[1780005887488,37.93,73697.95,49.6,0.01702,2e-05,1.93497]
[1780005892523,37.93,73692.81,49.6,0.0169,2e-05,1.92359]
[1780005895790,37.93,73684.96,49.6,0.01672,2e-05,1.90543]
[1780005901587,37.94,73661.99,49.6,0.01619,2e-05,1.85373]
[1780005906622,37.95,73659.71,49.6,0.01616,2e-05,1.85006]
[1780005907538,37.95,73659.71,49.6,0.01616,2e-05,1.85006]
[1780005912984,37.96,73659.39,49.6,0.01617,2e-05,1.8512]
[1780005916651,37.96,73668.37,49.6,0.01639,2e-05,1.8733]
[1780005917112,37.96,73668.37,49.6,0.01639,2e-05,1.8733]
[1780005922838,37.97,73670.85,49.6,0.01647,2e-05,1.88078]
[1780005928459,37.98,73669.12,49.6,0.01646,2e-05,1.87983]
[1780005934208,37.99,73674.53,49.6,0.01659,2e-05,1.89217]
[1780005935261,38.0,73677.66,49.6,0.01667,2e-05,1.9]
[1780005940861,38.0,73678.84,49.6,0.01671,2e-05,1.90415]
[1780005945896,38.01,73679.42,49.6,0.01674,2e-05,1.90668]
[1780005950931,38.01,73673.83,49.6,0.01662,2e-05,1.89474]
[1780005955966,38.02,73669.32,49.6,0.01652,2e-05,1.88548]
[1780005961001,38.02,73666.47,49.6,0.01647,2e-05,1.88016]
[1780005967491,38.03,73664.04,49.6,0.01642,2e-05,1.87505]
[1780005972931,38.04,73672.46,49.6,0.01664,2e-05,1.89739]
[1780005978122,38.05,73677.94,49.6,0.01679,2e-05,1.912]
[1780005982529,38.05,73677.36,49.6,0.01678,2e-05,1.91127]
[1780005987992,38.06,73676.7,49.6,0.0168,2e-05,1.91249]
[1780005988669,38.07,73677.07,49.6,0.01682,2e-05,1.91464]
[1780005988794,38.07,73677.07,49.6,0.01682,2e-05,1.91464]
[1780005990604,38.07,73687.47,49.6,0.01707,2e-05,1.93967]
[1780005991554,38.07,73687.47,49.6,0.01707,2e-05,1.93967]
[1780005999269,38.07,73684.0,49.6,0.01698,2e-05,1.93039]
[1780006004304,38.08,73682.39,49.6,0.01695,2e-05,1.92748]
[1780006009339,38.08,73680.75,49.6,0.01692,2e-05,1.92453]
[1780006014374,38.09,73680.3,49.6,0.01692,2e-05,1.92444]
[1780006019103,38.09,73679.0,49.6,0.0169,2e-05,1.92216]
[1780006024444,38.1,73663.49,49.6,0.01655,2e-05,1.8872]
[1780006027337,38.1,73660.28,49.6,0.01648,2e-05,1.88026]
[1780006032497,38.11,73657.6,49.6,0.01643,2e-05,1.87567]
[1780006032606,38.11,73657.6,49.6,0.01643,2e-05,1.87567]
[1780006038542,38.11,73658.27,49.6,0.01647,2e-05,1.87923]
[1780006041562,38.12,73646.22,49.6,0.01619,2e-05,1.85224]
[1780006042233,38.12,73646.22,49.6,0.01619,2e-05,1.85224]
[1780006047558,38.13,73641.83,49.6,0.01612,2e-05,1.84542]
[1780006052641,38.14,73637.47,49.6,0.01603,2e-05,1.83526]
[1780006057676,38.15,73633.52,49.6,0.01595,2e-05,1.8279]
[1780006062714,38.16,73634.12,49.6,0.01598,2e-05,1.8309]
[1780006063785,38.16,73634.12,49.6,0.01598,2e-05,1.8309]
[1780006069763,38.17,73633.16,49.6,0.01598,2e-05,1.83103]
[1780006074800,38.18,73634.96,49.6,0.01604,2e-05,1.83673]
[1780006079833,38.18,73631.04,49.6,0.01597,2e-05,1.82945]
[1780006084868,38.19,73629.59,49.6,0.01595,2e-05,1.82784]
[1780006087731,38.19,73629.61,49.6,0.01596,2e-05,1.82857]
[1780006092927,38.2,73620.38,49.6,0.01577,2e-05,1.80977]
[1780006092988,38.2,73620.38,49.6,0.01577,2e-05,1.80977]
[1780006094143,38.2,73619.96,49.6,0.01577,2e-05,1.80926]
[1780006096305,38.21,73618.72,49.6,0.01575,2e-05,1.80721]
[1780006096584,38.21,73618.72,49.6,0.01575,2e-05,1.80721]
[1780006097195,38.21,73619.38,49.6,0.01577,2e-05,1.80944]
[1780006100252,38.21,73618.96,49.6,0.01577,2e-05,1.80924]
[1780006102120,38.22,73620.02,49.6,0.0158,2e-05,1.81236]
[1780006103774,38.22,73619.37,49.6,0.01579,2e-05,1.81162]
[1780006107271,38.23,73619.2,49.6,0.01581,2e-05,1.81358]
[1780006109748,38.24,73621.77,49.6,0.01589,2e-05,1.82128]
[1780006115083,38.25,73614.3,49.6,0.01572,2e-05,1.80394]
[1780006116705,38.25,73614.3,49.6,0.01572,2e-05,1.80394]
[1780006118963,38.25,73616.71,49.6,0.01578,2e-05,1.81006]
[1780006124153,38.26,73625.93,49.6,0.01601,2e-05,1.83331]
[1780006129189,38.27,73626.26,49.6,0.01604,2e-05,1.83567]
[1780006131990,38.27,73626.53,49.6,0.01605,2e-05,1.83693]
[1780006131996,38.27,73626.53,49.6,0.01605,2e-05,1.83693]
[1780006133042,38.28,73626.25,49.6,0.01605,2e-05,1.83661]
[1780006138252,38.29,73626.3,49.6,0.01607,2e-05,1.83896]
[1780006143287,38.29,73628.49,49.6,0.01614,2e-05,1.84554]
[1780006147327,38.3,73636.37,49.6,0.01633,2e-05,1.86445]
[1780006152480,38.3,73640.1,49.6,0.01643,2e-05,1.87463]
[1780006158392,38.31,73639.42,49.6,0.01643,2e-05,1.87489]
[1780006162188,38.31,73641.98,49.6,0.0165,2e-05,1.88154]
[1780006166283,38.32,73647.31,49.6,0.01665,2e-05,1.89604]
[1780006167383,38.33,73649.31,49.6,0.0167,2e-05,1.90132]
[1780006167552,38.33,73649.31,49.6,0.0167,2e-05,1.90132]
[1780006171483,38.33,73637.36,49.6,0.01642,2e-05,1.87247]
[1780006176521,38.34,73632.04,49.6,0.0163,2e-05,1.86151]
[1780006181556,38.34,73630.18,49.6,0.01628,2e-05,1.85859]
[1780006186591,38.35,73634.64,49.6,0.01639,2e-05,1.87014]
[1780006191626,38.36,73640.57,49.6,0.01654,2e-05,1.88507]
[1780006194647,38.36,73659.05,49.6,0.01699,2e-05,1.92882]
[1780006199681,38.36,73660.67,49.6,0.01703,2e-05,1.93333]
[1780006204717,38.37,73650.73,49.6,0.0168,2e-05,1.91074]
[1780006207045,38.37,73649.71,49.6,0.01678,2e-05,1.90872]
[1780006212290,38.37,73641.7,49.6,0.01661,2e-05,1.89138]
[1780006213779,38.37,73633.98,49.6,0.01643,2e-05,1.87381]
[1780006214806,38.38,73614.36,49.6,0.01598,2e-05,1.82956]
[1780006214855,38.38,73614.36,49.6,0.01598,2e-05,1.82956]
[1780006215247,38.38,73614.36,49.6,0.01598,2e-05,1.82956]
[1780006215386,38.38,73614.36,49.6,0.01598,2e-05,1.82956]
[1780006217290,38.38,73612.36,49.6,0.01594,2e-05,1.82569]
[1780006221873,38.38,73612.19,49.6,0.01595,2e-05,1.82662]
[1780006227074,38.4,73617.08,49.6,0.0161,2e-05,1.84093]
[1780006233952,38.41,73617.71,49.6,0.01612,2e-05,1.84258]
[1780006239602,38.42,73617.62,49.6,0.01613,2e-05,1.84354]
[1780006240018,38.42,73622.45,49.6,0.01625,2e-05,1.8551]
[1780006245031,38.42,73641.02,49.6,0.01669,2e-05,1.89897]
[1780006246536,38.42,73641.02,49.6,0.01669,2e-05,1.89897]
[1780006247046,38.43,73645.61,49.6,0.0168,2e-05,1.91004]
[1780006253087,38.43,73647.39,49.6,0.01686,2e-05,1.91521]
[1780006258122,38.43,73647.14,49.6,0.01686,2e-05,1.91545]
[1780006263157,38.44,73644.44,49.6,0.0168,2e-05,1.90996]
[1780006267185,38.44,73629.26,49.6,0.01645,2e-05,1.8755]
[1780006268751,38.44,73629.26,49.6,0.01645,2e-05,1.8755]
[1780006274262,38.45,73629.07,49.6,0.01647,2e-05,1.8767]
[1780006280283,38.46,73626.74,49.6,0.01643,2e-05,1.87308]
[1780006283003,38.46,73625.92,49.6,0.01642,2e-05,1.87168]
[1780006283227,38.46,73625.92,49.6,0.01642,2e-05,1.87168]
[1780006288326,38.47,73625.7,49.6,0.01644,2e-05,1.87407]
[1780006288528,38.47,73625.7,49.6,0.01644,2e-05,1.87407]
[1780006288798,38.47,73625.7,49.6,0.01644,2e-05,1.87407]
[1780006288846,38.47,73625.7,49.6,0.01644,2e-05,1.87407]
[1780006291565,38.48,73624.25,49.6,0.01642,2e-05,1.87254]
[1780006291601,38.48,73624.25,49.6,0.01642,2e-05,1.87254]
[1780006298522,38.49,73628.29,49.6,0.01651,2e-05,1.88072]
[1780006305458,38.5,73628.17,49.6,0.01653,2e-05,1.8825]
[1780006311500,38.5,73628.05,49.6,0.01654,2e-05,1.88356]
[1780006313921,38.5,73625.71,49.6,0.01649,2e-05,1.87839]
[1780006323584,38.51,73613.22,49.6,0.01623,2e-05,1.85249]
[1780006327665,38.52,73612.18,49.6,0.01621,2e-05,1.85095]
[1780006333160,38.53,73609.64,49.6,0.01617,2e-05,1.84718]
[1780006338689,38.53,73603.08,49.6,0.01604,2e-05,1.83404]
[1780006342657,38.54,73605.58,49.6,0.01611,2e-05,1.84057]
[1780006347752,38.55,73615.22,49.6,0.01637,2e-05,1.86607]
[1780006348278,38.55,73615.22,49.6,0.01637,2e-05,1.86607]
[1780006357822,38.57,73611.58,49.6,0.01628,2e-05,1.85767]
[1780006362858,38.57,73613.86,49.6,0.01635,2e-05,1.86412]
[1780006367893,38.58,73619.39,49.6,0.01649,2e-05,1.87788]
[1780006372649,38.58,73624.34,49.6,0.01661,2e-05,1.89015]
[1780006375810,38.58,73622.29,49.6,0.01657,2e-05,1.88602]
[1780006380988,38.59,73622.44,49.6,0.01659,2e-05,1.88762]
[1780006386024,38.59,73620.67,49.6,0.01656,2e-05,1.88459]
[1780006388067,38.59,73620.67,49.6,0.01656,2e-05,1.88459]
[1780006393301,38.6,73620.6,49.6,0.01657,2e-05,1.88597]
[1780006399115,38.61,73620.96,49.6,0.0166,2e-05,1.88834]
[1780006402580,38.61,73620.94,49.6,0.0166,2e-05,1.88872]
[1780006407889,38.62,73618.17,49.6,0.01655,2e-05,1.88404]
[1780006415227,38.63,73614.75,49.6,0.01649,2e-05,1.877]
[1780006420262,38.64,73612.36,49.6,0.01644,2e-05,1.87267]
[1780006425297,38.64,73610.41,49.6,0.01641,2e-05,1.86939]
[1780006430332,38.65,73610.59,49.6,0.01643,2e-05,1.87099]
[1780006435367,38.65,73609.47,49.6,0.01641,2e-05,1.8696]
[1780006440402,38.66,73609.55,49.6,0.01643,2e-05,1.87096]
[1780006445437,38.66,73609.49,49.6,0.01644,2e-05,1.87199]
[1780006447317,38.66,73609.45,49.6,0.01644,2e-05,1.87212]
[1780006452516,38.67,73603.42,49.6,0.01631,2e-05,1.85981]
[1780006460542,38.68,73602.97,49.6,0.01633,2e-05,1.86117]
[1780006462218,38.68,73602.95,49.6,0.01633,2e-05,1.86138]
[1780006467386,38.7,73602.64,49.6,0.01635,2e-05,1.86356]
[1780006472626,38.7,73613.51,49.6,0.0166,2e-05,1.88772]
[1780006478668,38.71,73613.69,49.6,0.01662,2e-05,1.88928]
[1780006483705,38.71,73620.11,49.6,0.01678,2e-05,1.90501]
[1780006489747,38.72,73620.13,49.6,0.01679,2e-05,1.90602]
[1780006494782,38.72,73619.0,49.6,0.01677,2e-05,1.9042]
[1780006499818,38.72,73618.63,49.6,0.01677,2e-05,1.90417]
[1780006504854,38.73,73609.61,49.6,0.01657,2e-05,1.88422]
[1780006507439,38.73,73611.59,49.6,0.01662,2e-05,1.88916]
[1780006512543,38.74,73611.93,49.6,0.01664,2e-05,1.8912]
[1780006517944,38.74,73612.99,49.6,0.01667,2e-05,1.8948]
[1780006522042,38.74,73611.78,49.6,0.01665,2e-05,1.89236]
[1780006527264,38.76,73604.54,49.6,0.01652,2e-05,1.87914]
[1780006533062,38.76,73607.96,49.6,0.01659,2e-05,1.88556]
[1780006538098,38.77,73606.3,49.6,0.01656,2e-05,1.88268]
[1780006543133,38.77,73604.07,49.6,0.01651,2e-05,1.87855]
[1780006548169,38.78,73598.32,49.6,0.01639,2e-05,1.86647]
[1780006553214,38.78,73610.97,49.6,0.0167,2e-05,1.89641]
[1780006555228,38.78,73623.7,49.6,0.017,2e-05,1.92619]
[1780006560263,38.78,73620.01,49.6,0.01692,2e-05,1.91824]
[1780006565299,38.79,73619.4,49.6,0.01691,2e-05,1.91749]
[1780006567217,38.79,73619.28,49.6,0.01691,2e-05,1.91735]
[1780006572406,38.79,73618.77,49.6,0.01691,2e-05,1.91711]
[1780006578392,38.8,73618.75,49.6,0.01692,2e-05,1.91812]
[1780006582267,38.8,73618.14,49.6,0.01691,2e-05,1.91699]
[1780006587675,38.81,73618.0,49.6,0.01692,2e-05,1.91865]
[1780006588892,38.81,73618.0,49.6,0.01694,2e-05,1.92035]
[1780006589339,38.82,73618.0,49.6,0.01694,2e-05,1.92049]
[1780006591614,38.82,73618.46,49.6,0.01693,2e-05,1.9192]
[1780006591634,38.82,73618.46,49.6,0.01693,2e-05,1.9192]
[1780006600549,38.82,73617.96,49.6,0.01694,2e-05,1.91932]
[1780006609612,38.83,73617.91,49.6,0.01695,2e-05,1.92048]
[1780006615654,38.83,73618.11,49.6,0.01696,2e-05,1.92178]
[1780006620689,38.83,73617.46,49.6,0.01695,2e-05,1.92097]
[1780006625725,38.84,73617.63,49.6,0.01696,2e-05,1.92206]
[1780006628949,38.84,73610.55,49.6,0.0168,2e-05,1.90593]
[1780006634315,38.85,73611.08,49.6,0.01683,2e-05,1.90859]
[1780006642888,38.85,73610.94,49.6,0.01684,2e-05,1.90954]
[1780006648326,38.86,73607.19,49.6,0.01678,2e-05,1.90395]
[1780006650432,38.87,73605.36,49.6,0.01674,2e-05,1.90007]
[1780006655937,38.87,73601.18,49.6,0.01663,2e-05,1.88896]
[1780006660972,38.88,73599.22,49.6,0.0166,2e-05,1.88544]
[1780006666007,38.88,73599.14,49.6,0.0166,2e-05,1.88622]
[1780006671042,38.88,73599.51,49.6,0.01662,2e-05,1.88801]
[1780006676077,38.89,73598.66,49.6,0.01661,2e-05,1.887]
[1780006681112,38.89,73597.58,49.6,0.0166,2e-05,1.88545]
[1780006686147,38.9,73597.32,49.6,0.0166,2e-05,1.88578]
[1780006687603,38.9,73597.27,49.6,0.0166,2e-05,1.88584]
[1780006692928,38.9,73597.07,49.6,0.0166,2e-05,1.88612]
[1780006698231,38.91,73597.38,49.6,0.01663,2e-05,1.88844]
[1780006703266,38.91,73599.29,49.6,0.01668,2e-05,1.89366]
[1780006703368,38.91,73599.29,49.6,0.01668,2e-05,1.89366]
[1780006709000,38.92,73599.75,49.6,0.01672,2e-05,1.89762]
[1780006714343,38.93,73599.92,49.6,0.01672,2e-05,1.89674]
[1780006719380,38.93,73600.15,49.6,0.01673,2e-05,1.89805]
[1780006724414,38.94,73600.94,49.6,0.01676,2e-05,1.90062]
[1780006730457,38.94,73599.66,49.6,0.01674,2e-05,1.89858]
[1780006735493,38.94,73599.09,49.6,0.01673,2e-05,1.89802]
[1780006740528,38.95,73599.41,49.6,0.01675,2e-05,1.89951]
[1780006742983,38.95,73599.32,49.6,0.01675,2e-05,1.89946]
[1780006743972,38.95,73599.25,49.6,0.01675,2e-05,1.89959]
[1780006747525,38.95,73599.24,49.6,0.01675,2e-05,1.90002]
[1780006752745,38.96,73597.1,49.6,0.01671,2e-05,1.89591]
[1780006759661,38.96,73596.59,49.6,0.01671,2e-05,1.89632]
[1780006762354,38.96,73596.81,49.6,0.01672,2e-05,1.89698]
[1780006767727,38.97,73595.84,49.6,0.01672,2e-05,1.89679]
[1780006774767,38.98,73595.07,49.6,0.0167,2e-05,1.8946]
[1780006779802,38.99,73594.98,49.6,0.01671,2e-05,1.89515]
[1780006784837,38.99,73595.2,49.6,0.01672,2e-05,1.89641]
[1780006786524,38.99,73595.19,49.6,0.01672,2e-05,1.89653]
[1780006787617,38.99,73595.19,49.6,0.01672,2e-05,1.89668]
[1780006792892,38.99,73596.3,49.6,0.01676,2e-05,1.9001]
[1780006797928,39.0,73590.86,49.6,0.01664,2e-05,1.88833]
[1780006802963,39.0,73581.26,49.6,0.01642,2e-05,1.86735]
[1780006807253,39.01,73581.64,49.6,0.01644,2e-05,1.86896]
[1780006812540,39.01,73579.54,49.6,0.01641,2e-05,1.86562]
[1780006818068,39.02,73580.66,49.6,0.01644,2e-05,1.86926]
[1780006821949,39.02,73580.77,49.6,0.01645,2e-05,1.87004]
[1780006827290,39.03,73579.83,49.6,0.01645,2e-05,1.86987]
[1780006834180,39.04,73578.35,49.6,0.01642,2e-05,1.86634]
[1780006839215,39.04,73580.31,49.6,0.01647,2e-05,1.87166]
[1780006845257,39.05,73579.7,49.6,0.01647,2e-05,1.87135]
[1780006850292,39.05,73577.96,49.6,0.01644,2e-05,1.8683]
[1780006855327,39.06,73573.15,49.6,0.01634,2e-05,1.85836]
[1780006860362,39.06,73573.06,49.6,0.01635,2e-05,1.85916]
[1780006865397,39.07,73573.69,49.6,0.01637,2e-05,1.86156]
[1780006867549,39.07,73574.24,49.6,0.01639,2e-05,1.86319]
[1780006872801,39.07,73574.63,49.6,0.01641,2e-05,1.86533]
[1780006876404,39.08,73574.83,49.6,0.01642,2e-05,1.86634]
[1780006876909,39.08,73574.94,49.6,0.01643,2e-05,1.86678]
[1780006882622,39.08,73574.22,49.6,0.01642,2e-05,1.86608]
[1780006887755,39.09,73572.15,49.6,0.0164,2e-05,1.864]
[1780006889351,39.09,73572.16,49.6,0.0164,2e-05,1.86463]
[1780006889428,39.09,73572.16,49.6,0.0164,2e-05,1.86463]
[1780006891653,39.1,73571.24,49.6,0.01637,2e-05,1.86072]
[1780006891935,39.1,73571.24,49.6,0.01637,2e-05,1.86072]
[1780006900643,39.11,73569.14,49.6,0.01634,2e-05,1.85771]
[1780006905678,39.11,73565.46,49.6,0.01627,2e-05,1.85046]
[1780006906801,39.11,73565.46,49.6,0.01627,2e-05,1.85046]
[1780006907833,39.11,73565.65,49.6,0.01627,2e-05,1.85109]
[1780006913735,39.12,73563.74,49.6,0.01624,2e-05,1.84821]
[1780006918770,39.12,73559.78,49.6,0.01616,2e-05,1.84049]
[1780006925830,39.13,73563.12,49.6,0.01625,2e-05,1.84942]
[1780006927380,39.13,73563.12,49.6,0.01625,2e-05,1.84942]
[1780006932541,39.14,73572.07,49.6,0.01647,2e-05,1.87079]
[1780006937913,39.14,73580.55,49.6,0.01668,2e-05,1.89137]
[1780006941988,39.14,73580.17,49.6,0.01668,2e-05,1.89093]
[1780006947309,39.15,73581.78,49.6,0.01673,2e-05,1.89656]
[1780006953019,39.16,73581.15,49.6,0.01672,2e-05,1.89423]
[1780006958054,39.16,73580.25,49.6,0.0167,2e-05,1.89284]
[1780006964096,39.17,73579.73,49.6,0.0167,2e-05,1.89247]
[1780006966368,39.17,73579.16,49.6,0.01669,2e-05,1.8913]
[1780006966373,39.17,73579.16,49.6,0.01669,2e-05,1.8913]
[1780006966884,39.17,73578.98,49.6,0.01668,2e-05,1.89116]
[1780006972152,39.17,73579.67,49.6,0.01671,2e-05,1.8934]
[1780006977187,39.17,73583.0,49.6,0.01679,2e-05,1.90178]
[1780006982222,39.18,73580.54,49.6,0.01674,2e-05,1.89677]
[1780006987623,39.18,73581.28,49.6,0.01676,2e-05,1.89895]
[1780006993034,39.18,73580.94,49.6,0.01677,2e-05,1.89904]
[1780006998333,39.19,73580.69,49.6,0.01677,2e-05,1.89948]
[1780007002425,39.19,73580.93,49.6,0.01678,2e-05,1.90016]
[1780007007900,39.2,73580.63,49.6,0.0168,2e-05,1.90259]
[1780007013439,39.21,73577.43,49.6,0.01671,2e-05,1.89347]
[1780007018474,39.21,73577.79,49.6,0.01673,2e-05,1.89501]
[1780007028526,39.21,73577.97,49.6,0.01674,2e-05,1.89599]
[1780007033580,39.22,73576.36,49.6,0.01672,2e-05,1.89389]
[1780007038615,39.22,73576.17,49.6,0.01672,2e-05,1.89419]
[1780007043652,39.23,73575.05,49.6,0.0167,2e-05,1.89239]
[1780007047488,39.23,73579.09,49.6,0.0168,2e-05,1.90206]
[1780007052646,39.23,73577.36,49.6,0.01677,2e-05,1.89907]
[1780007061777,39.24,73579.8,49.6,0.01684,2e-05,1.90608]
[1780007062733,39.24,73579.8,49.6,0.01684,2e-05,1.90608]
[1780007065805,39.25,73597.71,49.6,0.01728,2e-05,1.94906]
[1780007067849,39.25,73598.41,49.6,0.01731,2e-05,1.95116]
[1780007073352,39.25,73601.11,49.6,0.01738,2e-05,1.95803]
[1780007074273,39.25,73601.07,49.6,0.01735,2e-05,1.95535]
[1780007075507,39.25,73601.09,49.6,0.01735,2e-05,1.95543]
[1780007080910,39.25,73603.55,49.6,0.01741,2e-05,1.96134]
[1780007086441,39.25,73605.23,49.6,0.01746,2e-05,1.96534]
[1780007086560,39.25,73605.23,49.6,0.01746,2e-05,1.96534]
[1780007092994,39.25,73605.25,49.6,0.01746,2e-05,1.96548]
[1780007098032,39.25,73601.72,49.6,0.01737,2e-05,1.9573]
[1780007103424,39.25,73601.71,49.6,0.01737,2e-05,1.95738]
[1780007103469,39.25,73588.26,49.6,0.01705,2e-05,1.92626]
[1780007103854,39.25,73588.26,49.6,0.01705,2e-05,1.92626]
[1780007103872,39.25,73588.26,49.6,0.01705,2e-05,1.92626]
[1780007104539,39.25,73588.26,49.6,0.01705,2e-05,1.92626]
[1780007104584,39.26,73571.35,49.6,0.01666,2e-05,1.88768]
[1780007104960,39.26,73571.35,49.6,0.01666,2e-05,1.88768]
[1780007107381,39.26,73570.97,49.6,0.01665,2e-05,1.88683]
[1780007108913,39.26,73570.99,49.6,0.01665,2e-05,1.88691]
[1780007109018,39.26,73570.99,49.6,0.01665,2e-05,1.88691]
[1780007110721,39.26,73572.5,49.6,0.01669,2e-05,1.89036]
[1780007111025,39.26,73575.29,49.6,0.01675,2e-05,1.89674]
[1780007112578,39.26,73575.7,49.6,0.01676,2e-05,1.89767]
[1780007115269,39.26,73585.0,49.6,0.01698,2e-05,1.91896]
[1780007119635,39.26,73602.7,49.6,0.0174,2e-05,1.96032]
[1780007122100,39.26,73604.02,49.6,0.01744,2e-05,1.96343]
[1780007125242,39.26,73591.9,49.6,0.01716,2e-05,1.93654]
[1780007127513,39.26,73591.92,49.6,0.01717,2e-05,1.93704]
[1780007133298,39.27,73588.7,49.6,0.01708,2e-05,1.92821]
[1780007138334,39.27,73587.7,49.6,0.01706,2e-05,1.92635]
[1780007144375,39.27,73587.09,49.6,0.01705,2e-05,1.92537]
[1780007149410,39.28,73593.35,49.6,0.0172,2e-05,1.94018]
[1780007154444,39.28,73589.12,49.6,0.01711,2e-05,1.93067]
[1780007159480,39.28,73584.98,49.6,0.01701,2e-05,1.92146]
[1780007164515,39.28,73583.08,49.6,0.01697,2e-05,1.91749]
[1780007167205,39.28,73583.12,49.6,0.01697,2e-05,1.91775]
[1780007172494,39.28,73583.22,49.6,0.01698,2e-05,1.91868]
[1780007177607,39.29,73583.01,49.6,0.01698,2e-05,1.91879]
[1780007181962,39.29,73583.7,49.6,0.017,2e-05,1.92072]
[1780007187245,39.3,73582.89,49.6,0.01701,2e-05,1.92139]
[1780007189451,39.3,73582.89,49.6,0.01702,2e-05,1.92198]
[1780007189484,39.3,73582.89,49.6,0.01702,2e-05,1.92198]
[1780007191972,39.3,73583.43,49.6,0.01701,2e-05,1.92083]
[1780007192112,39.3,73583.43,49.6,0.01701,2e-05,1.92083]
[1780007199678,39.31,73583.73,49.6,0.01702,2e-05,1.92195]
[1780007204796,39.31,73582.45,49.6,0.017,2e-05,1.91971]
[1780007206135,39.31,73572.71,49.6,0.01677,2e-05,1.8975]
[1780007206451,39.31,73572.71,49.6,0.01677,2e-05,1.8975]
[1780007206759,39.31,73572.71,49.6,0.01677,2e-05,1.8975]
[1780007207772,39.31,73565.53,49.6,0.01661,2e-05,1.88132]
[1780007212852,39.31,73565.55,49.6,0.01662,2e-05,1.88234]
[1780007217887,39.32,73564.71,49.6,0.01661,2e-05,1.88122]
[1780007222922,39.32,73563.12,49.6,0.01658,2e-05,1.87842]
[1780007227253,39.32,73563.15,49.6,0.01658,2e-05,1.87866]
[1780007232466,39.32,73563.15,49.6,0.01658,2e-05,1.87915]
[1780007235640,39.33,73561.89,49.6,0.01657,2e-05,1.87783]
[1780007236468,39.33,73556.01,49.6,0.01644,2e-05,1.86493]
[1780007241914,39.34,73545.03,49.6,0.0162,2e-05,1.84152]
[1780007245285,39.35,73535.32,49.6,0.016,2e-05,1.82156]
[1780007245437,39.35,73535.32,49.6,0.016,2e-05,1.82156]
[1780007247194,39.35,73520.89,49.6,0.01569,2e-05,1.7913]
[1780007253133,39.36,73533.58,49.6,0.01598,2e-05,1.81885]
[1780007258168,39.37,73535.63,49.6,0.01604,2e-05,1.82471]
[1780007262280,39.37,73534.13,49.6,0.01601,2e-05,1.82216]
[1780007265386,39.38,73526.18,49.6,0.01584,2e-05,1.80547]
[1780007271627,39.38,73521.71,49.6,0.01576,2e-05,1.79745]
[1780007272811,39.39,73521.41,49.6,0.01576,2e-05,1.79739]
[1780007278308,39.4,73516.04,49.6,0.01566,2e-05,1.78755]
[1780007283343,39.4,73518.62,49.6,0.01573,2e-05,1.79477]
[1780007287236,39.41,73518.41,49.6,0.01574,2e-05,1.79491]
[1780007292524,39.42,73518.37,49.6,0.01576,2e-05,1.79685]
[1780007298457,39.43,73517.0,49.6,0.01575,2e-05,1.79604]
[1780007302469,39.43,73528.0,49.6,0.016,2e-05,1.82102]
[1780007307739,39.44,73528.71,49.6,0.01604,2e-05,1.82505]
[1780007313563,39.45,73527.78,49.6,0.01603,2e-05,1.82317]
[1780007318598,39.46,73520.6,49.6,0.01588,2e-05,1.80868]
[1780007323633,39.47,73517.88,49.6,0.01583,2e-05,1.80409]
[1780007328668,39.47,73524.43,49.6,0.01599,2e-05,1.81973]
[1780007333703,39.48,73524.63,49.6,0.01601,2e-05,1.82138]
[1780007338738,39.48,73526.98,49.6,0.01607,2e-05,1.82774]
[1780007343773,39.49,73526.11,49.6,0.01607,2e-05,1.82694]
[1780007348113,39.49,73526.87,49.6,0.01609,2e-05,1.82951]
[1780007353508,39.5,73524.27,49.6,0.01605,2e-05,1.8252]
[1780007354008,39.5,73524.27,49.6,0.01605,2e-05,1.8252]
[1780007355009,39.5,73524.31,49.6,0.01605,2e-05,1.82558]
[1780007362388,39.51,73523.87,49.6,0.01606,2e-05,1.82642]
[1780007367837,39.52,73523.91,49.6,0.0161,2e-05,1.82969]
[1780007372976,39.53,73529.61,49.6,0.01622,2e-05,1.8414]
[1780007378011,39.54,73524.93,49.6,0.01612,2e-05,1.83205]
[1780007383046,39.54,73524.15,49.6,0.01612,2e-05,1.83141]
[1780007388081,39.55,73523.44,49.6,0.01611,2e-05,1.83093]
[1780007393116,39.55,73514.14,49.6,0.01592,2e-05,1.8116]
[1780007398151,39.56,73514.15,49.6,0.01593,2e-05,1.81286]
[1780007400619,39.56,73513.64,49.6,0.01592,2e-05,1.812]
[1780007402064,39.56,73513.4,49.6,0.01592,2e-05,1.81173]
[1780007407341,39.57,73507.21,49.6,0.0158,2e-05,1.79985]
[1780007411256,39.57,73519.52,49.6,0.01609,2e-05,1.82831]
[1780007412900,39.57,73519.52,49.6,0.01609,2e-05,1.82831]
[1780007418306,39.58,73516.72,49.6,0.01604,2e-05,1.82381]
[1780007422180,39.59,73514.48,49.6,0.016,2e-05,1.81957]
[1780007427779,39.6,73513.53,49.6,0.01601,2e-05,1.82031]
[1780007433412,39.61,73521.32,49.6,0.01618,2e-05,1.83726]
[1780007438447,39.61,73522.37,49.6,0.01622,2e-05,1.84057]
[1780007443482,39.62,73514.51,49.6,0.01605,2e-05,1.82426]
[1780007448517,39.62,73510.72,49.6,0.01598,2e-05,1.81708]
[1780007453553,39.63,73507.14,49.6,0.01591,2e-05,1.81045]
[1780007458589,39.64,73506.43,49.6,0.01591,2e-05,1.81013]
[1780007463629,39.64,73500.31,49.6,0.01579,2e-05,1.79804]
[1780007467163,39.64,73499.79,49.6,0.01578,2e-05,1.79743]
[1780007472459,39.65,73499.05,49.6,0.01578,2e-05,1.79767]
[1780007474729,39.66,73498.81,49.7,0.01578,2e-05,1.79773]
[1780007476538,39.66,73498.64,49.7,0.01579,2e-05,1.79789]
[1780007476636,39.66,73498.64,49.7,0.01579,2e-05,1.79789]
[1780007476863,39.66,73498.64,49.7,0.01579,2e-05,1.79789]
[1780007482184,39.67,73498.83,49.7,0.01581,2e-05,1.79996]
[1780007487576,39.68,73498.14,49.7,0.01582,2e-05,1.80103]
[1780007489489,39.68,73498.11,49.7,0.01583,2e-05,1.80225]
[1780007489887,39.68,73498.11,49.7,0.01583,2e-05,1.80225]
[1780007492124,39.69,73496.61,49.7,0.0158,2e-05,1.79967]
[1780007492209,39.69,73496.62,49.7,0.01578,2e-05,1.79738]
[1780007497873,39.7,73488.33,49.7,0.01562,2e-05,1.78098]
[1780007502908,39.7,73486.74,49.7,0.0156,2e-05,1.77891]
[1780007507942,39.71,73486.5,49.7,0.01561,2e-05,1.77975]
[1780007512980,39.71,73488.3,49.7,0.01566,2e-05,1.78495]
[1780007518014,39.72,73487.74,49.7,0.01566,2e-05,1.78506]
[1780007523066,39.73,73487.65,49.7,0.01567,2e-05,1.78617]
[1780007527365,39.73,73492.75,49.7,0.01579,2e-05,1.79818]
[1780007532581,39.74,73492.9,49.7,0.01581,2e-05,1.80001]
[1780007538177,39.75,73493.2,49.7,0.01583,2e-05,1.80205]
[1780007541964,39.75,73492.79,49.7,0.01583,2e-05,1.80161]
[1780007547234,39.76,73492.4,49.7,0.01585,2e-05,1.80377]
[1780007552276,39.77,73492.52,49.7,0.01585,2e-05,1.8032]
[1780007557313,39.78,73491.8,49.7,0.01585,2e-05,1.80272]
[1780007562348,39.78,73489.28,49.7,0.0158,2e-05,1.79834]
[1780007566328,39.78,73488.04,49.7,0.01578,2e-05,1.79633]
[1780007567364,39.78,73487.86,49.7,0.01578,2e-05,1.79617]
[1780007572418,39.79,73485.05,49.7,0.01573,2e-05,1.7915]
[1780007577453,39.8,73484.03,49.7,0.01572,2e-05,1.79048]
[1780007582489,39.8,73484.68,49.7,0.01575,2e-05,1.79307]
[1780007587213,39.8,73484.66,49.7,0.01575,2e-05,1.79326]
[1780007592551,39.81,73484.3,49.7,0.01576,2e-05,1.79461]
[1780007594187,39.82,73483.97,49.7,0.01576,2e-05,1.7942]
[1780007595486,39.82,73473.85,49.7,0.01555,2e-05,1.77321]
[1780007600629,39.83,73472.61,49.7,0.01553,2e-05,1.77191]
[1780007602208,39.83,73472.61,49.7,0.01553,2e-05,1.77191]
[1780007606308,39.84,73469.11,49.7,0.01549,2e-05,1.76706]
[1780007607519,39.84,73468.48,49.7,0.01548,2e-05,1.7664]
[1780007611706,39.85,73483.26,49.7,0.01579,2e-05,1.7965]
[1780007612539,39.85,73483.26,49.7,0.01579,2e-05,1.7965]
[1780007617751,39.85,73489.11,49.7,0.01593,2e-05,1.81045]
[1780007622786,39.86,73490.13,49.7,0.01596,2e-05,1.81368]
[1780007627823,39.86,73488.1,49.7,0.01593,2e-05,1.81027]
[1780007632858,39.87,73487.49,49.7,0.01593,2e-05,1.80995]
[1780007637893,39.87,73477.45,49.7,0.01572,2e-05,1.78928]
[1780007642929,39.88,73469.09,49.7,0.01555,2e-05,1.77256]
[1780007643480,39.88,73469.09,49.7,0.01555,2e-05,1.77256]
[1780007647729,39.88,73466.62,49.7,0.0155,2e-05,1.76822]
[1780007651741,39.88,73465.3,49.7,0.01548,2e-05,1.76612]
[1780007652968,39.89,73464.3,49.7,0.01546,2e-05,1.76433]
[1780007658037,39.89,73464.06,49.7,0.01548,2e-05,1.76553]
[1780007662081,39.9,73466.63,49.7,0.01554,2e-05,1.77182]
[1780007667378,39.92,73464.52,49.7,0.01553,2e-05,1.77092]
[1780007673142,39.92,73464.29,49.7,0.01552,2e-05,1.76945]
[1780007678177,39.93,73464.6,49.7,0.01554,2e-05,1.77138]
[1780007686235,39.94,73464.55,49.7,0.01556,2e-05,1.77329]
[1780007691270,39.94,73476.59,49.7,0.01583,2e-05,1.80035]
[1780007696305,39.95,73479.29,49.7,0.0159,2e-05,1.80716]
[1780007701340,39.95,73479.13,49.7,0.01591,2e-05,1.8078]
[1780007706375,39.96,73470.4,49.7,0.01573,2e-05,1.79002]
[1780007711411,39.96,73467.16,49.7,0.01567,2e-05,1.78422]
[1780007716447,39.97,73464.97,49.7,0.01564,2e-05,1.78074]
[1780007719396,39.97,73463.83,49.7,0.01561,2e-05,1.77855]
[1780007723380,39.97,73463.64,49.7,0.01561,2e-05,1.77864]
[1780007725008,39.98,73464.64,49.7,0.01565,2e-05,1.78201]
[1780007729813,39.99,73465.76,49.7,0.01571,2e-05,1.78773]
[1780007735581,40.0,73463.38,49.7,0.01566,2e-05,1.78214]
[1780007745653,40.02,73463.2,49.7,0.01568,2e-05,1.7841]
[1780007750688,40.02,73463.1,49.7,0.01569,2e-05,1.78504]
[1780007757738,40.03,73462.68,49.7,0.01569,2e-05,1.78574]
[1780007762773,40.03,73463.21,49.7,0.01572,2e-05,1.788]
[1780007766088,40.04,73463.19,49.7,0.01572,2e-05,1.78841]
[1780007770047,40.04,73461.55,49.7,0.01569,2e-05,1.78592]
[1780007775864,40.05,73468.29,49.7,0.01586,2e-05,1.80199]
[1780007780876,40.05,73468.55,49.7,0.01587,2e-05,1.80334]
[1780007784740,40.06,73468.5,49.7,0.01588,2e-05,1.80423]
[1780007789922,40.07,73468.13,49.7,0.01589,2e-05,1.80541]
[1780007789965,40.07,73468.13,49.7,0.01589,2e-05,1.80541]
[1780007792230,40.07,73467.56,49.7,0.01588,2e-05,1.80457]
[1780007792272,40.07,73467.56,49.7,0.01588,2e-05,1.80457]
[1780007800294,40.08,73467.95,49.7,0.01589,2e-05,1.80423]
[1780007806081,40.08,73477.56,49.7,0.01611,2e-05,1.82665]
[1780007811116,40.09,73470.81,49.7,0.01597,2e-05,1.81286]
[1780007817158,40.09,73469.75,49.7,0.01596,2e-05,1.81168]
[1780007822193,40.1,73465.63,49.7,0.01588,2e-05,1.80376]
[1780007825778,40.1,73466.16,49.7,0.0159,2e-05,1.80551]
[1780007829696,40.1,73466.8,49.7,0.01592,2e-05,1.80793]
[1780007837298,40.11,73466.69,49.7,0.01594,2e-05,1.80924]
[1780007840548,40.11,73466.74,49.7,0.01594,2e-05,1.80973]
[1780007844410,40.12,73471.49,49.7,0.01607,2e-05,1.822]
[1780007851396,40.13,73473.15,49.7,0.0161,2e-05,1.82475]
[1780007857438,40.14,73472.67,49.7,0.0161,2e-05,1.82469]
[1780007863480,40.14,73472.88,49.7,0.01611,2e-05,1.82612]
[1780007868515,40.14,73472.69,49.7,0.01612,2e-05,1.82651]
[1780007873590,40.15,73474.24,49.7,0.01616,2e-05,1.83068]
[1780007878627,40.15,73470.91,49.7,0.01609,2e-05,1.82418]
[1780007883659,40.16,73470.81,49.7,0.0161,2e-05,1.8248]
[1780007886495,40.16,73469.69,49.7,0.01608,2e-05,1.82253]
[1780007890241,40.16,73470.19,49.7,0.0161,2e-05,1.82442]
[1780007896751,40.17,73474.78,49.7,0.01621,2e-05,1.83577]
[1780007900417,40.17,73475.32,49.7,0.01623,2e-05,1.83724]
[1780007904169,40.17,73475.39,49.7,0.01624,2e-05,1.8388]
[1780007910850,40.18,73476.75,49.7,0.01629,2e-05,1.84372]
[1780007915884,40.19,73479.05,49.7,0.01633,2e-05,1.84682]
[1780007920919,40.19,73478.72,49.7,0.01633,2e-05,1.84674]
[1780007925954,40.19,73479.18,49.7,0.01635,2e-05,1.84839]
[1780007930989,40.2,73478.54,49.7,0.01634,2e-05,1.84762]
[1780007936024,40.2,73477.97,49.7,0.01633,2e-05,1.84701]
[1780007941059,40.2,73476.28,49.7,0.0163,2e-05,1.84395]
[1780007945889,40.2,73476.34,49.7,0.01631,2e-05,1.84462]
[1780007949678,40.21,73476.46,49.7,0.01632,2e-05,1.84541]
[1780007959185,40.21,73475.02,49.7,0.0163,2e-05,1.84383]
[1780007960664,40.21,73475.02,49.7,0.0163,2e-05,1.84383]
[1780007964343,40.22,73474.86,49.7,0.01631,2e-05,1.84486]
[1780007965002,40.23,73474.86,49.7,0.01632,2e-05,1.84597]
[1780007965966,40.23,73474.86,49.7,0.01632,2e-05,1.84597]
[1780007971268,40.23,73468.24,49.7,0.01616,2e-05,1.82994]
[1780007974310,40.23,73467.8,49.7,0.01616,2e-05,1.82931]
[1780007974888,40.23,73462.1,49.7,0.01603,2e-05,1.81712]
[1780007975614,40.23,73462.1,49.7,0.01603,2e-05,1.81712]
[1780007980287,40.24,73457.16,49.7,0.01593,2e-05,1.80703]
[1780007981229,40.24,73457.16,49.7,0.01593,2e-05,1.80712]
[1780007983883,40.24,73456.67,49.7,0.01592,2e-05,1.80634]
[1780007989395,40.24,73455.95,49.7,0.01592,2e-05,1.80589]
[1780007994430,40.25,73455.56,49.7,0.01592,2e-05,1.80594]
[1780007998343,40.25,73455.49,49.7,0.01592,2e-05,1.80613]
[1780008003493,40.25,73455.47,49.7,0.01593,2e-05,1.80679]
[1780008005997,40.25,73456.0,49.7,0.01594,2e-05,1.80807]
[1780008009816,40.25,73456.13,49.7,0.01595,2e-05,1.80861]
[1780008019605,40.26,73453.78,49.7,0.0159,2e-05,1.80424]
[1780008020526,40.26,73453.78,49.7,0.0159,2e-05,1.80424]
[1780008024305,40.26,73453.96,49.7,0.01591,2e-05,1.80489]
[1780008029678,40.26,73443.28,49.7,0.01568,2e-05,1.78246]
[1780008034713,40.26,73439.49,49.7,0.01559,2e-05,1.77248]
[1780008039748,40.27,73431.25,49.7,0.01542,2e-05,1.75576]
[1780008044784,40.27,73438.8,49.7,0.01558,2e-05,1.77239]
[1780008050830,40.27,73438.55,49.7,0.01559,2e-05,1.77259]
[1780008055865,40.28,73439.61,49.7,0.01562,2e-05,1.77542]
[1780008061871,40.28,73441.37,49.7,0.01566,2e-05,1.77959]
[1780008062327,40.28,73441.2,49.7,0.01565,2e-05,1.77934]
[1780008063056,40.28,73430.42,49.7,0.01543,2e-05,1.7568]
[1780008063669,40.28,73417.88,49.7,0.01516,2e-05,1.73077]
[1780008066327,40.28,73418.26,49.7,0.01517,2e-05,1.73176]
[1780008070105,40.29,73422.45,49.7,0.01527,2e-05,1.74124]
[1780008076023,40.29,73423.74,49.7,0.01531,2e-05,1.74515]
[1780008081350,40.3,73423.1,49.7,0.0153,2e-05,1.74451]
[1780008085140,40.3,73421.3,49.7,0.01527,2e-05,1.74163]
[1780008089989,40.3,73420.08,49.7,0.01526,2e-05,1.7398]
[1780008090500,40.3,73420.08,49.7,0.01526,2e-05,1.7398]
[1780008092319,40.3,73420.08,49.7,0.01526,2e-05,1.73998]
[1780008092823,40.3,73420.08,49.7,0.01526,2e-05,1.73998]
[1780008099251,40.31,73418.5,49.7,0.01522,2e-05,1.73564]
[1780008106814,40.32,73411.5,49.7,0.01508,2e-05,1.72242]
[1780008107027,40.32,73406.24,49.7,0.01498,2e-05,1.712]
[1780008108403,40.32,73401.68,49.7,0.01489,2e-05,1.70262]
[1780008114275,40.33,73414.75,49.7,0.01517,2e-05,1.73096]
[1780008120237,40.33,73418.43,49.7,0.01526,2e-05,1.73975]
[1780008125869,40.34,73416.5,49.7,0.01523,2e-05,1.73661]
[1780008129570,40.34,73415.99,49.7,0.01523,2e-05,1.73631]
[1780008135445,40.35,73410.1,49.7,0.01512,2e-05,1.72542]
[1780008140609,40.35,73409.66,49.7,0.01512,2e-05,1.72534]
[1780008143776,40.35,73411.35,49.7,0.01516,2e-05,1.72948]
[1780008144420,40.36,73411.4,49.7,0.01516,2e-05,1.73]
[1780008149820,40.36,73411.31,49.7,0.01517,2e-05,1.73063]
[1780008149875,40.36,73411.31,49.7,0.01517,2e-05,1.73063]
[1780008155586,40.37,73415.03,49.7,0.01524,2e-05,1.73723]
[1780008160620,40.37,73416.1,49.7,0.01527,2e-05,1.74044]
[1780008165656,40.38,73416.04,49.7,0.01528,2e-05,1.74127]
[1780008171698,40.38,73415.4,49.7,0.01528,2e-05,1.74126]
[1780008176734,40.39,73415.48,49.7,0.01529,2e-05,1.74237]
[1780008181769,40.39,73406.18,49.7,0.01511,2e-05,1.72406]
[1780008185768,40.4,73406.06,49.7,0.01511,2e-05,1.72448]
[1780008189738,40.4,73406.25,49.7,0.01512,2e-05,1.72575]
[1780008194864,40.41,73405.52,49.7,0.01512,2e-05,1.72555]
[1780008199899,40.41,73406.05,49.7,0.01514,2e-05,1.72772]
[1780008200988,40.41,73406.05,49.7,0.01514,2e-05,1.72772]
[1780008204916,40.42,73409.88,49.7,0.01523,2e-05,1.7365]
[1780008209969,40.42,73409.87,49.7,0.01525,2e-05,1.73766]
[1780008217028,40.43,73409.13,49.7,0.01522,2e-05,1.73502]
[1780008222063,40.43,73412.51,49.7,0.0153,2e-05,1.74305]
[1780008226310,40.44,73414.39,49.7,0.01535,2e-05,1.74751]
[1780008226781,40.44,73414.39,49.7,0.01535,2e-05,1.74751]
[1780008232134,40.44,73414.15,49.7,0.01536,2e-05,1.74823]
[1780008237168,40.45,73411.92,49.7,0.01532,2e-05,1.74443]
[1780008242203,40.45,73410.91,49.7,0.01531,2e-05,1.74323]
[1780008246088,40.45,73411.09,49.7,0.01532,2e-05,1.74414]
[1780008249898,40.46,73411.21,49.7,0.01532,2e-05,1.74492]
[1780008255297,40.46,73411.74,49.7,0.01535,2e-05,1.74726]
[1780008256437,40.46,73411.74,49.7,0.01535,2e-05,1.74726]
[1780008257447,40.46,73411.74,49.7,0.01535,2e-05,1.74761]
[1780008258219,40.46,73411.74,49.7,0.01535,2e-05,1.74761]
[1780008259459,40.46,73411.74,49.7,0.01535,2e-05,1.74778]
[1780008260618,40.47,73411.68,49.7,0.01535,2e-05,1.74783]
[1780008261238,40.47,73411.7,49.7,0.01536,2e-05,1.74805]
[1780008264364,40.47,73411.35,49.7,0.01535,2e-05,1.74784]
[1780008267531,40.47,73411.91,49.7,0.01537,2e-05,1.74952]
[1780008273424,40.48,73412.21,49.7,0.01537,2e-05,1.74884]
[1780008278459,40.48,73411.82,49.7,0.01537,2e-05,1.74889]
[1780008283502,40.49,73411.72,49.7,0.01538,2e-05,1.74954]
[1780008286532,40.49,73411.7,49.7,0.01538,2e-05,1.74984]
[1780008286648,40.49,73411.7,49.7,0.01538,2e-05,1.74984]
[1780008293572,40.49,73412.22,49.7,0.0154,2e-05,1.75228]
[1780008298607,40.5,73407.73,49.7,0.01532,2e-05,1.74375]
[1780008305782,40.5,73404.75,49.7,0.01526,2e-05,1.7383]
[1780008309478,40.51,73408.15,49.7,0.01534,2e-05,1.7465]
[1780008311117,40.51,73424.93,49.7,0.01571,2e-05,1.78226]
[1780008316734,40.51,73429.88,49.7,0.01582,2e-05,1.79327]
[1780008320535,40.51,73429.8,49.7,0.01582,2e-05,1.79337]
[1780008324214,40.51,73429.79,49.7,0.01582,2e-05,1.79361]
[1780008329825,40.52,73429.91,49.7,0.01583,2e-05,1.79446]
[1780008334860,40.52,73429.93,49.7,0.01581,2e-05,1.79236]
[1780008339895,40.52,73429.79,49.7,0.01582,2e-05,1.79256]
[1780008344930,40.52,73429.84,49.7,0.01582,2e-05,1.79306]
[1780008349967,40.53,73436.19,49.7,0.01596,2e-05,1.80695]
[1780008355007,40.53,73437.29,49.7,0.01599,2e-05,1.80955]
[1780008360044,40.53,73439.44,49.7,0.01604,2e-05,1.81435]
[1780008365079,40.53,73438.7,49.7,0.01602,2e-05,1.81294]
[1780008365853,40.53,73438.7,49.7,0.01602,2e-05,1.81294]
[1780008369546,40.53,73438.45,49.7,0.01602,2e-05,1.81255]
[1780008375150,40.53,73439.18,49.7,0.01604,2e-05,1.81433]
[1780008380185,40.53,73438.56,49.7,0.01603,2e-05,1.81316]
[1780008380524,40.53,73438.56,49.7,0.01603,2e-05,1.81316]
[1780008381459,40.53,73438.83,49.7,0.01603,2e-05,1.81377]
[1780008384321,40.53,73439.04,49.7,0.01604,2e-05,1.81429]
[1780008385013,40.53,73439.04,49.7,0.01604,2e-05,1.81429]
[1780008390128,40.53,73439.42,49.7,0.01605,2e-05,1.81525]
[1780008390514,40.53,73436.08,49.7,0.01598,2e-05,1.80813]
[1780008391031,40.53,73436.08,49.7,0.01598,2e-05,1.80813]
[1780008392865,40.53,73434.4,49.7,0.01592,2e-05,1.80207]
[1780008393152,40.53,73434.4,49.7,0.01592,2e-05,1.80207]
[1780008403165,40.54,73435.07,49.7,0.01594,2e-05,1.80405]
[1780008408383,40.54,73435.57,49.7,0.01595,2e-05,1.8055]
[1780008413418,40.54,73443.49,49.7,0.01613,2e-05,1.8227]
[1780008418453,40.54,73444.51,49.7,0.01615,2e-05,1.82501]
[1780008424495,40.54,73441.67,49.7,0.01609,2e-05,1.81907]
[1780008426029,40.54,73441.67,49.7,0.01609,2e-05,1.81907]
[1780008430066,40.54,73442.19,49.7,0.0161,2e-05,1.82032]
[1780008435572,40.54,73442.91,49.7,0.01612,2e-05,1.82206]
[1780008440969,40.54,73443.37,49.7,0.01613,2e-05,1.82316]
[1780008444986,40.54,73443.03,49.7,0.01613,2e-05,1.82253]
[1780008450681,40.54,73443.32,49.7,0.01613,2e-05,1.82332]
[1780008455716,40.54,73443.28,49.7,0.01611,2e-05,1.8208]
[1780008460751,40.54,73440.63,49.7,0.01606,2e-05,1.81528]
[1780008465786,40.55,73440.6,49.7,0.01606,2e-05,1.8154]
[1780008470824,40.55,73439.28,49.7,0.01603,2e-05,1.81276]
[1780008475859,40.55,73439.3,49.7,0.01603,2e-05,1.81299]
[1780008481256,40.55,73439.41,49.7,0.01604,2e-05,1.81337]
[1780008486219,40.55,73439.86,49.7,0.01605,2e-05,1.81452]
[1780008490336,40.55,73440.28,49.7,0.01606,2e-05,1.81559]
[1780008496000,40.55,73440.22,49.7,0.01606,2e-05,1.81565]
[1780008500646,40.55,73440.47,49.7,0.01607,2e-05,1.8163]
[1780008504542,40.55,73440.49,49.7,0.01607,2e-05,1.8165]
[1780008515134,40.55,73439.83,49.7,0.01604,2e-05,1.8128]
[1780008521176,40.55,73440.93,49.7,0.01606,2e-05,1.81535]
[1780008528225,40.55,73440.57,49.7,0.01606,2e-05,1.81478]
[1780008533261,40.56,73440.63,49.7,0.01606,2e-05,1.81506]
[1780008538297,40.56,73440.96,49.7,0.01607,2e-05,1.81591]
[1780008543332,40.56,73438.71,49.7,0.01602,2e-05,1.81124]
[1780008546127,40.56,73439.67,49.7,0.01604,2e-05,1.81337]
[1780008549979,40.56,73440.81,49.7,0.01607,2e-05,1.8159]
[1780008555415,40.56,73440.25,49.7,0.01606,2e-05,1.81489]
[1780008557667,40.56,73440.47,49.7,0.01606,2e-05,1.81539]
[1780008559671,40.56,73454.32,49.7,0.01637,2e-05,1.84534]
[1780008560896,40.56,73456.92,49.7,0.01643,2e-05,1.85097]
[1780008564039,40.56,73457.76,49.7,0.01644,2e-05,1.85269]
[1780008564464,40.56,73466.49,49.7,0.01664,2e-05,1.87176]
[1780008564757,40.56,73466.49,49.7,0.01664,2e-05,1.87176]
[1780008570521,40.55,73479.64,49.7,0.01693,2e-05,1.90011]
[1780008575994,40.55,73477.51,49.7,0.01686,2e-05,1.89231]
[1780008577003,40.55,73477.52,49.7,0.01686,2e-05,1.89224]
[1780008583612,40.55,73476.9,49.7,0.01683,2e-05,1.89013]
[1780008588647,40.55,73477.08,49.7,0.01683,2e-05,1.8901]
[1780008593682,40.54,73476.67,49.7,0.01682,2e-05,1.88879]
[1780008598716,40.54,73474.78,49.7,0.01677,2e-05,1.88421]
[1780008603752,40.54,73469.56,49.7,0.01665,2e-05,1.87243]
[1780008606208,40.54,73469.56,49.7,0.01665,2e-05,1.87243]
[1780008609934,40.54,73469.56,49.7,0.01665,2e-05,1.87229]
[1780008616843,40.54,73469.56,49.7,0.01664,2e-05,1.87181]
[1780008620607,40.54,73469.68,49.7,0.01665,2e-05,1.87193]
[1780008624388,40.54,73471.32,49.7,0.01668,2e-05,1.87539]
[1780008629935,40.54,73472.55,49.7,0.01671,2e-05,1.8777]
[1780008636984,40.53,73472.34,49.7,0.01667,2e-05,1.87425]
[1780008642021,40.53,73476.15,49.7,0.01676,2e-05,1.88242]
[1780008647056,40.53,73481.17,49.7,0.01687,2e-05,1.89319]
[1780008651085,40.53,73493.43,49.7,0.01715,2e-05,1.92022]
[1780008658134,40.53,73495.71,49.7,0.01719,2e-05,1.92443]
[1780008662525,40.52,73496.42,49.7,0.0172,2e-05,1.9255]
[1780008665069,40.52,73490.25,49.7,0.01706,2e-05,1.9114]
[1780008665770,40.52,73490.45,49.7,0.01706,2e-05,1.91172]
[1780008669487,40.52,73489.34,49.7,0.01703,2e-05,1.90882]
[1780008675255,40.52,73488.52,49.7,0.017,2e-05,1.9064]
[1780008680290,40.51,73488.68,49.7,0.017,2e-05,1.9062]
[1780008680557,40.51,73488.68,49.7,0.017,2e-05,1.9062]
[1780008684323,40.51,73488.87,49.7,0.01701,2e-05,1.90653]
[1780008690360,40.51,73481.41,49.7,0.01683,2e-05,1.88917]
[1780008691036,40.51,73481.41,49.7,0.01683,2e-05,1.88917]
[1780008691185,40.51,73481.41,49.7,0.01683,2e-05,1.88917]
[1780008693182,40.51,73479.22,49.7,0.01675,2e-05,1.88156]
[1780008693215,40.51,73479.22,49.7,0.01675,2e-05,1.88156]
[1780008700429,40.51,73475.29,49.7,0.01666,2e-05,1.87252]
[1780008705465,40.51,73473.69,49.7,0.01662,2e-05,1.86885]
[1780008710499,40.51,73472.97,49.7,0.01661,2e-05,1.86713]
[1780008715535,40.51,73473.77,49.7,0.01662,2e-05,1.86875]
[1780008720570,40.5,73473.19,49.7,0.01661,2e-05,1.86735]
[1780008725605,40.5,73466.73,49.7,0.01646,2e-05,1.85314]
[1780008726636,40.5,73466.73,49.7,0.01646,2e-05,1.85314]
[1780008730395,40.5,73467.4,49.7,0.01648,2e-05,1.8546]
[1780008735675,40.5,73467.32,49.7,0.01647,2e-05,1.85439]
[1780008740669,40.5,73466.85,49.7,0.01646,2e-05,1.85336]
[1780008744425,40.5,73466.32,49.7,0.01645,2e-05,1.8522]
[1780008749598,40.5,73460.56,49.7,0.01632,2e-05,1.8397]
[1780008754808,40.51,73447.86,49.7,0.01602,2e-05,1.80989]
[1780008759843,40.51,73443.77,49.7,0.01594,2e-05,1.80151]
[1780008765886,40.51,73443.54,49.7,0.01594,2e-05,1.8015]
[1780008770922,40.51,73436.1,49.7,0.01578,2e-05,1.7861]
[1780008775957,40.51,73435.8,49.7,0.01578,2e-05,1.78597]
[1780008780992,40.52,73428.61,49.7,0.01563,2e-05,1.77129]
[1780008786173,40.52,73421.94,49.7,0.01549,2e-05,1.75781]
[1780008790325,40.52,73421.81,49.7,0.0155,2e-05,1.75812]
[1780008796097,40.53,73422.09,49.7,0.01551,2e-05,1.75974]
[1780008801132,40.53,73421.46,49.7,0.01551,2e-05,1.75915]
[1780008801871,40.53,73421.46,49.7,0.01551,2e-05,1.75915]
[1780008805874,40.53,73420.37,49.7,0.01549,2e-05,1.75746]
[1780008811203,40.54,73420.37,49.7,0.01548,2e-05,1.75582]
[1780008816239,40.54,73420.33,49.7,0.01548,2e-05,1.75649]
[1780008821273,40.55,73420.97,49.7,0.01551,2e-05,1.75856]
[1780008826309,40.55,73418.51,49.7,0.01546,2e-05,1.75414]
[1780008830223,40.55,73418.83,49.7,0.01547,2e-05,1.75526]
[1780008830319,40.55,73418.83,49.7,0.01547,2e-05,1.75526]
[1780008836380,40.56,73424.8,49.7,0.01561,2e-05,1.76877]
[1780008841415,40.56,73424.85,49.7,0.01562,2e-05,1.7695]
[1780008846450,40.56,73427.57,49.7,0.01568,2e-05,1.77596]
[1780008847620,40.56,73427.57,49.7,0.01568,2e-05,1.77596]
[1780008853316,40.57,73419.66,49.7,0.01552,2e-05,1.76008]
[1780008858518,40.57,73419.74,49.7,0.01553,2e-05,1.76081]
[1780008860565,40.57,73409.46,49.7,0.01532,2e-05,1.73979]
[1780008861814,40.57,73407.49,49.7,0.01528,2e-05,1.73605]
[1780008866012,40.58,73406.84,49.7,0.01527,2e-05,1.73525]
[1780008871625,40.58,73410.0,49.7,0.01533,2e-05,1.74054]
[1780008877667,40.59,73411.25,49.7,0.01536,2e-05,1.74415]
[1780008882702,40.59,73411.2,49.7,0.01537,2e-05,1.74488]
[1780008887288,40.59,73413.3,49.7,0.01542,2e-05,1.74976]
[1780008888504,40.59,73419.76,49.7,0.01556,2e-05,1.76344]
[1780008888614,40.59,73419.76,49.7,0.01556,2e-05,1.76344]
[1780008893781,40.6,73421.19,49.7,0.0156,2e-05,1.76736]
[1780008899823,40.6,73421.73,49.7,0.01562,2e-05,1.76926]
[1780008904858,40.61,73421.48,49.7,0.01562,2e-05,1.76935]
[1780008905943,40.61,73421.48,49.7,0.01562,2e-05,1.76935]
[1780008909853,40.61,73421.15,49.7,0.01562,2e-05,1.76916]
[1780008914928,40.61,73420.69,49.7,0.01562,2e-05,1.76894]
[1780008919963,40.61,73419.36,49.7,0.0156,2e-05,1.76676]
[1780008920995,40.61,73419.36,49.7,0.0156,2e-05,1.76676]
[1780008924896,40.62,73418.69,49.7,0.01559,2e-05,1.76586]
[1780008930033,40.62,73418.22,49.7,0.01558,2e-05,1.76564]
[1780008935068,40.62,73417.47,49.7,0.01555,2e-05,1.76219]
[1780008940103,40.63,73418.01,49.7,0.01557,2e-05,1.76399]
[1780008945138,40.63,73418.45,49.7,0.01559,2e-05,1.76558]
[1780008950173,40.63,73417.02,49.7,0.01556,2e-05,1.76324]
[1780008955207,40.64,73413.23,49.7,0.01549,2e-05,1.75604]
[1780008960242,40.64,73413.53,49.7,0.01551,2e-05,1.7574]
[1780008965681,40.64,73412.81,49.7,0.0155,2e-05,1.75648]
[1780008969449,40.65,73413.68,49.7,0.01552,2e-05,1.75889]
[1780008975348,40.65,73417.24,49.7,0.01561,2e-05,1.76731]
[1780008980384,40.65,73418.49,49.7,0.01564,2e-05,1.77055]
[1780008981223,40.65,73418.49,49.7,0.01564,2e-05,1.77055]
[1780008985044,40.66,73418.42,49.7,0.01564,2e-05,1.77076]
[1780008990454,40.66,73417.1,49.7,0.01562,2e-05,1.7688]
[1780008991200,40.66,73417.1,49.7,0.01562,2e-05,1.7688]
[1780008991378,40.66,73417.1,49.7,0.01562,2e-05,1.7688]
[1780008993225,40.66,73416.79,49.7,0.0156,2e-05,1.76586]
[1780008993242,40.66,73416.79,49.7,0.0156,2e-05,1.76586]
[1780009000525,40.67,73415.73,49.7,0.01558,2e-05,1.76466]
[1780009005560,40.67,73417.88,49.7,0.01564,2e-05,1.76984]
[1780009010594,40.67,73418.24,49.7,0.01565,2e-05,1.77134]
[1780009012878,40.67,73418.14,49.7,0.01565,2e-05,1.77126]
[1780009018657,40.68,73425.04,49.7,0.01581,2e-05,1.78661]
[1780009023692,40.68,73425.98,49.7,0.01583,2e-05,1.78907]
[1780009025851,40.68,73426.38,49.7,0.01584,2e-05,1.79001]
[1780009029602,40.68,73421.6,49.7,0.01574,2e-05,1.78028]
[1780009031084,40.68,73413.03,49.7,0.01556,2e-05,1.76247]
[1780009032293,40.68,73406.36,49.7,0.01542,2e-05,1.74868]
[1780009037791,40.69,73405.99,49.7,0.01542,2e-05,1.74887]
[1780009040608,40.69,73405.91,49.7,0.01543,2e-05,1.74901]
[1780009042725,40.69,73400.42,49.7,0.01531,2e-05,1.73793]
[1780009044371,40.69,73399.13,49.7,0.01529,2e-05,1.73561]
[1780009049875,40.7,73395.66,49.7,0.01523,2e-05,1.72952]
[1780009056925,40.71,73395.47,49.7,0.01522,2e-05,1.72794]
[1780009059742,40.71,73394.66,49.7,0.0152,2e-05,1.72646]
[1780009064980,40.71,73393.12,49.7,0.01518,2e-05,1.72466]
[1780009070016,40.72,73393.4,49.7,0.0152,2e-05,1.72619]
[1780009075051,40.72,73392.45,49.7,0.01519,2e-05,1.72518]
[1780009080086,40.73,73392.23,49.7,0.01519,2e-05,1.72568]
[1780009085718,40.73,73385.54,49.7,0.01506,2e-05,1.71271]
[1780009089504,40.74,73385.23,49.7,0.01506,2e-05,1.71291]
[1780009093567,40.74,73384.56,49.7,0.01506,2e-05,1.71236]
[1780009094707,40.74,73382.66,49.7,0.01502,2e-05,1.70868]
[1780009096294,40.74,73379.11,49.7,0.01495,2e-05,1.70187]
[1780009097297,40.74,73378.67,49.7,0.01495,2e-05,1.70119]
[1780009100683,40.75,73373.88,49.7,0.01485,2e-05,1.69215]
[1780009104497,40.75,73373.52,49.7,0.01486,2e-05,1.69236]
[1780009110300,40.76,73367.36,49.7,0.01475,2e-05,1.6816]
[1780009115336,40.77,73367.39,49.7,0.01474,2e-05,1.68048]
[1780009120373,40.77,73368.73,49.7,0.01478,2e-05,1.68444]
[1780009125408,40.78,73368.62,49.7,0.01479,2e-05,1.68544]
[1780009130443,40.79,73368.58,49.7,0.0148,2e-05,1.68657]
[1780009135478,40.79,73368.85,49.7,0.01482,2e-05,1.6883]
[1780009140514,40.8,73367.45,49.7,0.0148,2e-05,1.68664]
[1780009143772,40.8,73361.89,49.7,0.0147,2e-05,1.67593]
[1780009144398,40.8,73359.78,49.7,0.01466,2e-05,1.6722]
[1780009146947,40.8,73361.83,49.7,0.0147,2e-05,1.6766]
[1780009150752,40.81,73370.59,49.7,0.01489,2e-05,1.6952]
[1780009156636,40.82,73370.25,49.7,0.0149,2e-05,1.69605]
[1780009161290,40.82,73370.27,49.7,0.01491,2e-05,1.69654]
[1780009165150,40.83,73369.72,49.7,0.01491,2e-05,1.69675]
[1780009172748,40.83,73368.18,49.7,0.01487,2e-05,1.69295]
[1780009177783,40.84,73368.63,49.7,0.0149,2e-05,1.69525]
[1780009182818,40.85,73368.45,49.7,0.0149,2e-05,1.69602]
[1780009186984,40.85,73368.18,49.7,0.0149,2e-05,1.69593]
[1780009187966,40.85,73368.11,49.7,0.01491,2e-05,1.69624]
[1780009197923,40.86,73374.28,49.7,0.01506,2e-05,1.71114]
[1780009202964,40.87,73375.11,49.7,0.01509,2e-05,1.71384]
[1780009203969,40.87,73393.68,49.7,0.01548,2e-05,1.75228]
[1780009204976,40.87,73408.41,49.7,0.01579,2e-05,1.78323]
[1780009205983,40.87,73424.44,49.7,0.01614,2e-05,1.81732]
[1780009206287,40.87,73424.44,49.7,0.01614,2e-05,1.81732]
[1780009206721,40.87,73424.44,49.7,0.01614,2e-05,1.81732]
[1780009207493,40.87,73425.88,49.7,0.01617,2e-05,1.82041]
[1780009207781,40.87,73425.88,49.7,0.01617,2e-05,1.82041]
[1780009210606,40.87,73427.7,49.7,0.01621,2e-05,1.82434]
[1780009214117,40.87,73442.38,49.7,0.01654,2e-05,1.85591]
[1780009220994,40.87,73446.04,49.7,0.01661,2e-05,1.86356]
[1780009224868,40.87,73443.28,49.7,0.01655,2e-05,1.85727]
[1780009230155,40.87,73450.36,49.7,0.0167,2e-05,1.87214]
[1780009235191,40.86,73444.88,49.7,0.01655,2e-05,1.85716]
[1780009240225,40.86,73447.41,49.7,0.01661,2e-05,1.86232]
[1780009245260,40.86,73447.02,49.7,0.01659,2e-05,1.8611]
[1780009250708,40.86,73445.97,49.7,0.01657,2e-05,1.85853]
[1780009251670,40.86,73444.51,49.7,0.01653,2e-05,1.85529]
[1780009257766,40.86,73438.67,49.7,0.0164,2e-05,1.84235]
[1780009257860,40.86,73427.49,49.7,0.01615,2e-05,1.81828]
[1780009259024,40.86,73411.83,49.7,0.01581,2e-05,1.78508]
[1780009264044,40.86,73407.03,49.7,0.01571,2e-05,1.7753]
[1780009266174,40.86,73407.08,49.7,0.01572,2e-05,1.77558]
[1780009270455,40.86,73404.8,49.7,0.01567,2e-05,1.77117]
[1780009276486,40.86,73404.53,49.7,0.01567,2e-05,1.77129]
[1780009281521,40.87,73405.51,49.7,0.0157,2e-05,1.77381]
[1780009286156,40.87,73412.05,49.7,0.01584,2e-05,1.78796]
[1780009286931,40.87,73412.05,49.7,0.01584,2e-05,1.78796]
[1780009291382,40.87,73423.8,49.7,0.0161,2e-05,1.81311]
[1780009291840,40.87,73423.8,49.7,0.0161,2e-05,1.81311]
[1780009292777,40.87,73424.93,49.7,0.0161,2e-05,1.81299]
[1780009292876,40.87,73424.93,49.7,0.0161,2e-05,1.81299]
[1780009293256,40.87,73426.13,49.7,0.01613,2e-05,1.81555]
[1780009293520,40.87,73426.13,49.7,0.01613,2e-05,1.81555]
[1780009296798,40.87,73425.87,49.7,0.01613,2e-05,1.81507]
[1780009302668,40.87,73428.44,49.7,0.01618,2e-05,1.82071]
[1780009307703,40.87,73432.63,49.7,0.01628,2e-05,1.82973]
[1780009312738,40.87,73430.46,49.7,0.01623,2e-05,1.82511]
[1780009317774,40.87,73426.05,49.7,0.01613,2e-05,1.81577]
[1780009322811,40.87,73425.97,49.7,0.01613,2e-05,1.81573]
[1780009325833,40.87,73427.05,49.7,0.01616,2e-05,1.81809]
[1780009329399,40.87,73425.8,49.7,0.01613,2e-05,1.81552]
[1780009336907,40.87,73424.98,49.7,0.01611,2e-05,1.81399]
[1780009342055,40.87,73424.9,49.7,0.01611,2e-05,1.81388]
[1780009346008,40.88,73424.87,49.7,0.01611,2e-05,1.81392]
[1780009351319,40.88,73425.78,49.7,0.01611,2e-05,1.81352]
[1780009359061,40.88,73425.33,49.7,0.01611,2e-05,1.81279]
[1780009364096,40.88,73425.78,49.7,0.01612,2e-05,1.81389]
[1780009369131,40.88,73431.35,49.7,0.01624,2e-05,1.82587]
[1780009375174,40.88,73437.21,49.7,0.01637,2e-05,1.83844]
[1780009380233,40.88,73436.39,49.7,0.01635,2e-05,1.83659]
[1780009385874,40.88,73432.44,49.7,0.01626,2e-05,1.82807]
[1780009389614,40.88,73431.56,49.7,0.01624,2e-05,1.82619]
[1780009397352,40.88,73431.84,49.7,0.01625,2e-05,1.82681]
[1780009400347,40.88,73432.01,49.7,0.01625,2e-05,1.82717]
[1780009404129,40.88,73434.63,49.7,0.01631,2e-05,1.83279]
[1780009408070,40.88,73439.46,49.7,0.01642,2e-05,1.84316]
[1780009408148,40.88,73450.69,49.7,0.01667,2e-05,1.86743]
[1780009408292,40.88,73450.69,49.7,0.01667,2e-05,1.86743]
[1780009408431,40.88,73462.52,49.7,0.01694,2e-05,1.8934]
[1780009413471,40.87,73467.4,49.7,0.01702,2e-05,1.9009]
[1780009418506,40.87,73468.1,49.7,0.01703,2e-05,1.90181]
[1780009423541,40.87,73467.53,49.7,0.01701,2e-05,1.89993]
[1780009428576,40.87,73473.14,49.7,0.01713,2e-05,1.91174]
[1780009433611,40.86,73472.96,49.7,0.01712,2e-05,1.91063]
[1780009438647,40.86,73472.38,49.7,0.0171,2e-05,1.9086]
[1780009443681,40.86,73465.13,49.7,0.01692,2e-05,1.89186]
[1780009445778,40.85,73461.9,49.7,0.01685,2e-05,1.88463]
[1780009449498,40.85,73456.73,49.7,0.01673,2e-05,1.87291]
[1780009456775,40.85,73454.06,49.7,0.01666,2e-05,1.86645]
[1780009461072,40.85,73454.14,49.7,0.01666,2e-05,1.86647]
[1780009464902,40.85,73452.85,49.7,0.01663,2e-05,1.86328]
[1780009470874,40.85,73450.43,49.7,0.01657,2e-05,1.85759]
[1780009475909,40.84,73451.89,49.7,0.01658,2e-05,1.85785]
[1780009481950,40.84,73447.07,49.7,0.01647,2e-05,1.8471]
[1780009487995,40.84,73447.33,49.7,0.01647,2e-05,1.84744]
[1780009493034,40.84,73447.49,49.7,0.01647,2e-05,1.84762]
[1780009498066,40.84,73446.48,49.7,0.01645,2e-05,1.84528]
[1780009503101,40.84,73450.83,49.7,0.01654,2e-05,1.85457]
[1780009505895,40.84,73450.65,49.7,0.01654,2e-05,1.85408]
[1780009509810,40.84,73456.62,49.7,0.01667,2e-05,1.86686]
[1780009515186,40.84,73456.58,49.7,0.01667,2e-05,1.86638]
[1780009520221,40.83,73456.55,49.7,0.01666,2e-05,1.86598]
[1780009521134,40.83,73456.55,49.7,0.01666,2e-05,1.86598]
[1780009525036,40.83,73460.34,49.7,0.01674,2e-05,1.87398]
[1780009530291,40.83,73456.42,49.7,0.01665,2e-05,1.86501]
[1780009535326,40.83,73457.09,49.7,0.01664,2e-05,1.86353]
[1780009540361,40.83,73457.12,49.7,0.01664,2e-05,1.86328]
[1780009545396,40.83,73457.32,49.7,0.01664,2e-05,1.86341]
[1780009546429,40.83,73457.32,49.7,0.01664,2e-05,1.86341]
[1780009546617,40.83,73457.32,49.7,0.01664,2e-05,1.86341]
[1780009552445,40.82,73457.22,49.7,0.01663,2e-05,1.86277]
[1780009557480,40.82,73457.29,49.7,0.01663,2e-05,1.86264]
[1780009562518,40.82,73454.71,49.7,0.01657,2e-05,1.85677]
[1780009566029,40.82,73453.06,49.7,0.01653,2e-05,1.85309]
[1780009569924,40.82,73452.47,49.7,0.01652,2e-05,1.85165]
[1780009575608,40.82,73453.34,49.7,0.01653,2e-05,1.85328]
[1780009581074,40.82,73453.61,49.7,0.01654,2e-05,1.85369]
[1780009585025,40.82,73458.79,49.7,0.01665,2e-05,1.86478]
[1780009590714,40.82,73465.54,49.7,0.0168,2e-05,1.87905]
[1780009591852,40.82,73465.54,49.7,0.0168,2e-05,1.87905]
[1780009591866,40.82,73465.54,49.7,0.0168,2e-05,1.87905]
[1780009593536,40.81,73466.12,49.7,0.01679,2e-05,1.8775]
[1780009593553,40.81,73466.12,49.7,0.01679,2e-05,1.8775]
[1780009600784,40.81,73465.74,49.7,0.01677,2e-05,1.87601]
[1780009605819,40.81,73466.76,49.7,0.01679,2e-05,1.87786]
[1780009610854,40.81,73467.91,49.7,0.01681,2e-05,1.88]
[1780009615891,40.81,73467.85,49.7,0.01681,2e-05,1.87945]
[1780009620927,40.8,73464.81,49.7,0.01674,2e-05,1.87241]
[1780009625775,40.8,73458.76,49.7,0.0166,2e-05,1.85898]
[1780009629511,40.8,73460.69,49.7,0.01664,2e-05,1.86303]
[1780009636038,40.8,73463.82,49.7,0.01671,2e-05,1.8695]
[1780009640720,40.8,73464.04,49.7,0.01671,2e-05,1.86975]
[1780009644094,40.8,73475.2,49.7,0.01696,2e-05,1.89406]
[1780009644517,40.8,73475.2,49.7,0.01696,2e-05,1.89406]
[1780009650137,40.79,73478.43,49.7,0.01703,2e-05,1.90059]
[1780009655172,40.79,73480.43,49.7,0.01704,2e-05,1.90179]
[1780009661214,40.79,73481.74,49.7,0.01707,2e-05,1.90396]
[1780009666251,40.79,73475.85,49.7,0.01692,2e-05,1.89027]
[1780009671285,40.78,73471.76,49.7,0.01683,2e-05,1.88074]
[1780009676320,40.78,73468.01,49.7,0.01674,2e-05,1.87202]
[1780009681355,40.78,73468.04,49.7,0.01673,2e-05,1.87175]
[1780009685921,40.78,73468.17,49.7,0.01673,2e-05,1.87176]
[1780009689656,40.78,73467.42,49.7,0.01671,2e-05,1.86985]
[1780009695458,40.78,73472.66,49.7,0.01683,2e-05,1.88099]
[1780009700493,40.77,73475.68,49.7,0.01689,2e-05,1.88724]
[1780009701021,40.77,73475.68,49.7,0.01689,2e-05,1.88724]
[1780009704803,40.77,73476.38,49.7,0.01691,2e-05,1.88843]
[1780009710563,40.77,73476.57,49.7,0.0169,2e-05,1.88833]
[1780009715598,40.77,73476.28,49.7,0.01687,2e-05,1.88463]
[1780009720633,40.77,73475.78,49.7,0.01686,2e-05,1.88315]
[1780009726675,40.76,73476.42,49.7,0.01687,2e-05,1.88412]
[1780009731709,40.76,73476.43,49.7,0.01686,2e-05,1.88378]
[1780009736745,40.76,73478.09,49.7,0.0169,2e-05,1.88706]
[1780009741788,40.76,73478.72,49.7,0.01691,2e-05,1.88804]
[1780009745832,40.76,73476.37,49.7,0.01685,2e-05,1.88264]
[1780009749624,40.76,73476.59,49.7,0.01685,2e-05,1.88291]
[1780009754877,40.75,73476.14,49.7,0.01684,2e-05,1.88143]
[1780009760582,40.75,73475.41,49.7,0.01682,2e-05,1.87954]
[1780009764259,40.75,73475.58,49.7,0.01682,2e-05,1.87965]
[1780009769982,40.75,73475.76,49.7,0.01682,2e-05,1.87956]
[1780009779046,40.75,73475.76,49.7,0.01679,2e-05,1.87629]
[1780009784080,40.74,73475.74,49.7,0.01678,2e-05,1.87591]
[1780009789115,40.74,73475.32,49.7,0.01677,2e-05,1.87466]
[1780009794280,40.74,73476.1,49.7,0.01679,2e-05,1.87631]
[1780009795693,40.74,73476.29,49.7,0.01679,2e-05,1.87639]
[1780009798003,40.74,73476.21,49.7,0.01679,2e-05,1.87614]
[1780009798999,40.74,73476.21,49.7,0.01679,2e-05,1.87601]
[1780009805227,40.74,73476.48,49.7,0.01679,2e-05,1.87612]
[1780009805849,40.74,73476.48,49.7,0.01679,2e-05,1.87612]
[1780009809673,40.74,73476.37,49.7,0.01678,2e-05,1.87567]
[1780009819327,40.73,73480.99,49.7,0.01688,2e-05,1.88511]
[1780009820616,40.73,73480.99,49.7,0.01688,2e-05,1.88511]
[1780009824414,40.73,73482.99,49.7,0.01692,2e-05,1.88929]
[1780009832418,40.73,73483.49,49.7,0.0169,2e-05,1.88682]
[1780009840474,40.72,73483.44,49.7,0.01689,2e-05,1.88603]
[1780009846516,40.72,73482.42,49.7,0.01687,2e-05,1.88329]
[1780009852559,40.72,73478.63,49.7,0.01677,2e-05,1.87446]
[1780009857594,40.72,73477.45,49.7,0.01674,2e-05,1.87158]
[1780009862629,40.72,73477.95,49.7,0.01675,2e-05,1.87238]
[1780009865956,40.72,73478.46,49.7,0.01676,2e-05,1.87332]
[1780009869875,40.71,73477.48,49.7,0.01674,2e-05,1.87091]
[1780009875720,40.71,73477.63,49.7,0.01674,2e-05,1.87088]
[1780009879850,40.71,73473.23,49.7,0.01663,2e-05,1.86105]
[1780009880607,40.71,73473.23,49.7,0.01663,2e-05,1.86105]
[1780009882936,40.71,73470.14,49.7,0.01656,2e-05,1.85417]
[1780009883413,40.71,73470.14,49.7,0.01656,2e-05,1.85417]
[1780009884627,40.71,73468.28,49.7,0.01652,2e-05,1.85007]
[1780009889818,40.71,73463.65,49.7,0.01642,2e-05,1.83994]
[1780009891874,40.71,73463.65,49.7,0.01642,2e-05,1.83994]
[1780009892145,40.71,73463.65,49.7,0.01642,2e-05,1.83994]
[1780009893566,40.71,73463.83,49.7,0.0164,2e-05,1.83769]
[1780009893584,40.71,73463.83,49.7,0.0164,2e-05,1.83769]
[1780009898634,40.71,73462.74,49.7,0.01637,2e-05,1.83533]
[1780009904245,40.71,73461.91,49.7,0.01636,2e-05,1.83359]
[1780009909958,40.71,73460.14,49.7,0.01632,2e-05,1.82989]
[1780009916000,40.71,73459.84,49.7,0.01631,2e-05,1.82935]
[1780009921036,40.71,73460.53,49.7,0.01633,2e-05,1.83096]
[1780009926250,40.71,73470.01,49.7,0.01654,2e-05,1.8516]
[1780009926293,40.71,73470.01,49.7,0.01654,2e-05,1.8516]
[1780009930164,40.71,73475.6,49.7,0.01667,2e-05,1.86368]
[1780009936142,40.71,73473.52,49.7,0.01662,2e-05,1.85883]
[1780009941329,40.71,73471.72,49.7,0.01657,2e-05,1.85477]
[1780009945118,40.71,73472.63,49.7,0.01659,2e-05,1.85665]
[1780009954270,40.71,73472.21,49.7,0.01656,2e-05,1.85279]
[1780009959305,40.71,73473.13,49.7,0.01658,2e-05,1.85466]
[1780009964340,40.71,73472.12,49.7,0.01655,2e-05,1.85229]
[1780009969375,40.71,73472.52,49.7,0.01656,2e-05,1.85301]
[1780009974410,40.71,73474.83,49.7,0.01661,2e-05,1.85787]
[1780009979445,40.7,73480.18,49.7,0.01673,2e-05,1.86936]
[1780009984480,40.7,73481.63,49.7,0.01676,2e-05,1.87221]
[1780009985909,40.7,73481.67,49.7,0.01676,2e-05,1.87223]
[1780009989835,40.7,73481.58,49.7,0.01676,2e-05,1.87189]
[1780010000732,40.7,73482.67,49.7,0.01677,2e-05,1.87347]
[1780010004734,40.7,73482.24,49.7,0.01676,2e-05,1.87214]
[1780010010664,40.69,73480.16,49.7,0.01671,2e-05,1.867]
[1780010015699,40.69,73480.26,49.7,0.01668,2e-05,1.86426]
[1780010024762,40.69,73477.19,49.7,0.01661,2e-05,1.857]
[1780010030806,40.69,73477.18,49.7,0.0166,2e-05,1.85667]
[1780010035840,40.69,73478.05,49.7,0.01662,2e-05,1.85831]
[1780010040875,40.69,73476.63,49.7,0.01659,2e-05,1.85495]
[1780010045777,40.68,73476.87,49.7,0.01659,2e-05,1.85527]
[1780010049556,40.68,73476.65,49.7,0.01658,2e-05,1.85464]
[1780010055980,40.68,73477.77,49.7,0.0166,2e-05,1.85667]
[1780010061044,40.68,73478.06,49.7,0.01661,2e-05,1.85708]
[1780010064814,40.68,73477.05,49.7,0.01658,2e-05,1.85471]
[1780010070080,40.68,73483.95,49.7,0.01673,2e-05,1.8694]
[1780010075115,40.68,73490.18,49.7,0.01685,2e-05,1.88007]
[1780010080150,40.67,73488.16,49.7,0.0168,2e-05,1.87518]
[1780010085185,40.67,73488.99,49.7,0.01681,2e-05,1.8766]
[1780010090220,40.67,73489.28,49.7,0.01682,2e-05,1.87684]
[1780010095255,40.67,73491.24,49.7,0.01686,2e-05,1.88075]
[1780010100290,40.67,73497.97,49.7,0.01701,2e-05,1.89518]
[1780010105796,40.66,73498.33,49.7,0.01701,2e-05,1.89556]
[1780010109578,40.66,73498.24,49.7,0.017,2e-05,1.89494]
[1780010115397,40.66,73498.43,49.7,0.017,2e-05,1.89466]
[1780010120623,40.66,73498.43,49.7,0.017,2e-05,1.89427]
[1780010124397,40.65,73498.44,49.7,0.01699,2e-05,1.89391]
[1780010130501,40.65,73498.59,49.7,0.01699,2e-05,1.89355]
[1780010137550,40.65,73498.75,49.7,0.01696,2e-05,1.89064]
[1780010142585,40.65,73499.39,49.7,0.01697,2e-05,1.89165]
[1780010148627,40.64,73500.97,49.7,0.017,2e-05,1.89466]
[1780010154669,40.64,73500.85,49.7,0.017,2e-05,1.89389]
[1780010161719,40.64,73501.46,49.7,0.017,2e-05,1.89467]
[1780010165909,40.64,73501.33,49.7,0.017,2e-05,1.89422]
[1780010169723,40.64,73507.32,49.7,0.01713,2e-05,1.90719]
[1780010175818,40.63,73508.64,49.7,0.01716,2e-05,1.90944]
[1780010180590,40.63,73508.72,49.7,0.01715,2e-05,1.90909]
[1780010184376,40.63,73506.28,49.7,0.01709,2e-05,1.90321]
[1780010191930,40.63,73506.5,49.7,0.01707,2e-05,1.90026]
[1780010192167,40.63,73506.5,49.7,0.01707,2e-05,1.90026]
[1780010192209,40.63,73506.5,49.7,0.01707,2e-05,1.90026]
[1780010193644,40.63,73506.5,49.7,0.01707,2e-05,1.90026]
[1780010193664,40.63,73506.5,49.7,0.01707,2e-05,1.90026]
[1780010198223,40.62,73506.23,49.7,0.01706,2e-05,1.89914]
[1780010199611,40.62,73501.91,49.7,0.01695,2e-05,1.88943]
[1780010205021,40.62,73502.07,49.7,0.01695,2e-05,1.88938]
[1780010212070,40.62,73503.47,49.7,0.01698,2e-05,1.89197]
[1780010217105,40.62,73506.09,49.7,0.01704,2e-05,1.89742]
[1780010222140,40.61,73506.41,49.7,0.01704,2e-05,1.8977]
[1780010226001,40.61,73506.74,49.7,0.01705,2e-05,1.89835]
[1780010229812,40.61,73506.76,49.7,0.01704,2e-05,1.89814]
[1780010235231,40.61,73505.65,49.7,0.01701,2e-05,1.89489]
[1780010240843,40.61,73504.62,49.7,0.01698,2e-05,1.89236]
[1780010243430,40.61,73493.08,49.7,0.01672,2e-05,1.86643]
[1780010244642,40.61,73493.08,49.7,0.01672,2e-05,1.86643]
[1780010250347,40.6,73491.23,49.7,0.01667,2e-05,1.86215]
[1780010255382,40.6,73490.73,49.7,0.01664,2e-05,1.85824]
[1780010260417,40.6,73491.2,49.7,0.01664,2e-05,1.8591]
[1780010265452,40.6,73490.97,49.7,0.01664,2e-05,1.85839]
[1780010271494,40.6,73490.73,49.7,0.01663,2e-05,1.85762]
[1780010280557,40.6,73490.35,49.7,0.01662,2e-05,1.85634]
[1780010281506,40.6,73490.35,49.7,0.01662,2e-05,1.85634]
[1780010281649,40.6,73490.35,49.7,0.01662,2e-05,1.85634]
[1780010282007,40.6,73490.35,49.7,0.01662,2e-05,1.85634]
[1780010286147,40.6,73485.68,49.7,0.01651,2e-05,1.84595]
[1780010290061,40.6,73484.19,49.7,0.01647,2e-05,1.84255]
[1780010300487,40.6,73484.01,49.7,0.01647,2e-05,1.84204]
[1780010304413,40.6,73488.35,49.7,0.01656,2e-05,1.85116]
[1780010309760,40.59,73491.24,49.7,0.01662,2e-05,1.85717]
[1780010314795,40.59,73491.25,49.7,0.0166,2e-05,1.85428]
[1780010317068,40.59,73490.03,49.7,0.01657,2e-05,1.85156]
[1780010322851,40.59,73492.88,49.7,0.01663,2e-05,1.85749]
[1780010327705,40.59,73490.35,49.7,0.01657,2e-05,1.85174]
[1780010327783,40.59,73490.35,49.7,0.01657,2e-05,1.85174]
[1780010332921,40.59,73490.72,49.7,0.01658,2e-05,1.8523]
[1780010337956,40.59,73492.44,49.7,0.01662,2e-05,1.85585]
[1780010341984,40.59,73507.99,49.7,0.01697,2e-05,1.89003]
[1780010345860,40.59,73513.56,49.7,0.0171,2e-05,1.90218]
[1780010349638,40.58,73514.29,49.7,0.01711,2e-05,1.90319]
[1780010355077,40.58,73514.0,49.7,0.01709,2e-05,1.9018]
[1780010360113,40.58,73513.78,49.7,0.01708,2e-05,1.9007]
[1780010361213,40.58,73513.78,49.7,0.01708,2e-05,1.9007]
[1780010365085,40.57,73511.14,49.7,0.01701,2e-05,1.89435]
[1780010370184,40.57,73510.93,49.7,0.017,2e-05,1.89324]
[1780010375219,40.57,73511.12,49.7,0.01698,2e-05,1.89045]
[1780010380254,40.57,73511.32,49.7,0.01698,2e-05,1.89038]
[1780010385289,40.56,73511.11,49.7,0.01697,2e-05,1.8894]
[1780010391331,40.56,73511.69,49.7,0.01697,2e-05,1.89009]
[1780010398380,40.56,73511.43,49.7,0.01696,2e-05,1.8888]
[1780010406121,40.56,73511.05,49.7,0.01695,2e-05,1.88755]
[1780010407072,40.55,73511.05,49.7,0.01694,2e-05,1.88725]
[1780010407436,40.55,73502.5,49.7,0.01675,2e-05,1.8682]
[1780010408995,40.55,73499.65,49.7,0.01668,2e-05,1.86185]
[1780010410159,40.55,73502.34,49.7,0.01674,2e-05,1.86773]
[1780010410246,40.55,73502.34,49.7,0.01674,2e-05,1.86773]
[1780010417515,40.55,73502.67,49.7,0.01674,2e-05,1.86787]
[1780010420656,40.55,73502.63,49.7,0.01674,2e-05,1.86765]
[1780010424426,40.55,73502.26,49.7,0.01673,2e-05,1.86666]
[1780010425572,40.55,73502.44,49.7,0.01673,2e-05,1.86688]
[1780010431614,40.55,73500.42,49.7,0.01666,2e-05,1.85945]
[1780010437656,40.54,73500.31,49.7,0.01666,2e-05,1.85893]
[1780010442691,40.54,73500.63,49.7,0.01666,2e-05,1.8594]
[1780010451755,40.54,73500.31,49.7,0.01665,2e-05,1.85829]
[1780010459810,40.54,73500.34,49.7,0.01665,2e-05,1.85799]
[1780010464845,40.54,73500.24,49.7,0.01664,2e-05,1.85755]
[1780010466153,40.54,73500.24,49.7,0.01664,2e-05,1.85755]
[1780010469880,40.54,73498.34,49.7,0.0166,2e-05,1.85321]
[1780010475922,40.54,73491.31,49.7,0.01644,2e-05,1.83766]
[1780010480479,40.54,73491.4,49.7,0.01644,2e-05,1.83782]
[1780010482055,40.54,73491.32,49.7,0.01643,2e-05,1.8376]
[1780010484259,40.54,73491.14,49.7,0.01643,2e-05,1.83717]
[1780010492230,40.54,73491.25,49.7,0.01643,2e-05,1.83735]
[1780010492267,40.54,73491.25,49.7,0.01643,2e-05,1.83735]
[1780010493729,40.54,73491.25,49.7,0.01641,2e-05,1.83462]
[1780010493781,40.54,73491.25,49.7,0.01641,2e-05,1.83462]
[1780010504347,40.54,73493.04,49.7,0.01645,2e-05,1.83841]
[1780010510163,40.53,73492.69,49.7,0.01644,2e-05,1.83749]
[1780010515205,40.53,73491.76,49.7,0.01642,2e-05,1.83535]
[1780010520240,40.53,73491.75,49.7,0.01641,2e-05,1.83524]
[1780010525275,40.53,73491.8,49.7,0.01641,2e-05,1.83526]
[1780010525797,40.53,73491.8,49.7,0.01641,2e-05,1.83526]
[1780010529706,40.53,73486.88,49.7,0.0163,2e-05,1.82449]
[1780010534591,40.53,73479.21,49.7,0.01613,2e-05,1.80792]
[1780010535878,40.53,73474.62,49.7,0.01603,2e-05,1.79808]
[1780010537888,40.53,73474.72,49.7,0.01603,2e-05,1.79838]
[1780010540838,40.53,73472.49,49.7,0.01599,2e-05,1.79369]
[1780010544576,40.54,73469.87,49.7,0.01593,2e-05,1.78837]
[1780010550450,40.54,73469.51,49.7,0.01593,2e-05,1.78799]
[1780010555485,40.54,73469.94,49.7,0.01592,2e-05,1.78665]
[1780010560520,40.54,73469.48,49.7,0.01591,2e-05,1.786]
[1780010565555,40.54,73469.56,49.7,0.01592,2e-05,1.78651]
[1780010570590,40.54,73475.05,49.7,0.01604,2e-05,1.79858]
[1780010575625,40.54,73476.1,49.7,0.01607,2e-05,1.80105]
[1780010578024,40.54,73476.32,49.7,0.01607,2e-05,1.80156]
[1780010583682,40.55,73476.99,49.7,0.01609,2e-05,1.80326]
[1780010586009,40.55,73477.19,49.7,0.01609,2e-05,1.80372]
[1780010589846,40.55,73477.09,49.7,0.01609,2e-05,1.8036]
[1780010596773,40.55,73477.04,49.7,0.0161,2e-05,1.80379]
[1780010601808,40.55,73475.13,49.7,0.01605,2e-05,1.79984]
[1780010602707,40.55,73475.13,49.7,0.01605,2e-05,1.79984]
[1780010604646,40.55,73474.94,49.7,0.01605,2e-05,1.79947]
[1780010610430,40.55,73475.31,49.7,0.01606,2e-05,1.80048]
[1780010616858,40.55,73475.03,49.7,0.01604,2e-05,1.79752]
[1780010624969,40.55,73474.92,49.7,0.01604,2e-05,1.79757]
[1780010631011,40.55,73474.55,49.7,0.01603,2e-05,1.79698]
[1780010636046,40.55,73474.64,49.7,0.01603,2e-05,1.79732]
[1780010644102,40.56,73481.77,49.7,0.01619,2e-05,1.81287]
[1780010645997,40.56,73485.66,49.7,0.01628,2e-05,1.82128]
[1780010648697,40.56,73486.34,49.7,0.01629,2e-05,1.82272]
[1780010653417,40.56,73491.41,49.7,0.01641,2e-05,1.83368]
[1780010659207,40.55,73494.4,49.7,0.01647,2e-05,1.83999]
[1780010661884,40.55,73494.61,49.7,0.01648,2e-05,1.84039]
[1780010665743,40.55,73494.89,49.7,0.01648,2e-05,1.84096]
[1780010672305,40.55,73494.49,49.7,0.01645,2e-05,1.83714]
[1780010677340,40.55,73494.04,49.7,0.01644,2e-05,1.83604]
[1780010682375,40.55,73494.53,49.7,0.01645,2e-05,1.837]
[1780010688417,40.55,73493.57,49.7,0.01642,2e-05,1.83481]
[1780010693454,40.55,73493.94,49.7,0.01643,2e-05,1.83554]
[1780010698489,40.55,73494.86,49.7,0.01645,2e-05,1.8375]
[1780010701291,40.55,73494.87,49.7,0.01645,2e-05,1.83747]
[1780010702651,40.55,73496.97,49.7,0.0165,2e-05,1.84204]
[1780010705918,40.55,73496.96,49.7,0.0165,2e-05,1.84192]
[1780010709586,40.55,73498.03,49.7,0.01652,2e-05,1.84418]
[1780010715608,40.55,73498.61,49.7,0.01653,2e-05,1.84524]
[1780010720734,40.55,73496.51,49.7,0.01648,2e-05,1.84054]
[1780010724890,40.55,73496.44,49.7,0.01648,2e-05,1.84029]
[1780010730714,40.55,73497.36,49.7,0.0165,2e-05,1.84212]
[1780010735749,40.55,73497.73,49.7,0.01648,2e-05,1.84014]
[1780010740784,40.54,73501.79,49.7,0.01657,2e-05,1.84886]
[1780010743801,40.54,73502.07,49.7,0.01658,2e-05,1.84943]
[1780010749847,40.54,73504.32,49.7,0.01663,2e-05,1.854]
[1780010754882,40.54,73505.35,49.7,0.01665,2e-05,1.85599]
[1780010759917,40.54,73506.12,49.7,0.01666,2e-05,1.85739]
[1780010764952,40.54,73505.8,49.7,0.01665,2e-05,1.8564]
[1780010765719,40.54,73505.8,49.7,0.01665,2e-05,1.8564]
[1780010769661,40.54,73505.89,49.7,0.01665,2e-05,1.85643]
[1780010775022,40.54,73505.99,49.7,0.01665,2e-05,1.85626]
[1780010780549,40.53,73505.9,49.7,0.01665,2e-05,1.8559]
[1780010784363,40.53,73505.56,49.7,0.01664,2e-05,1.85489]
[1780010790128,40.53,73498.84,49.7,0.01648,2e-05,1.83986]
[1780010792272,40.53,73498.84,49.7,0.01648,2e-05,1.83986]
[1780010792286,40.53,73498.84,49.7,0.01648,2e-05,1.83986]
[1780010793803,40.53,73498.73,49.7,0.01645,2e-05,1.83692]
[1780010793819,40.53,73498.73,49.7,0.01645,2e-05,1.83692]
[1780010801204,40.53,73500.22,49.7,0.01649,2e-05,1.84001]
[1780010806239,40.53,73500.25,49.7,0.01649,2e-05,1.83996]
[1780010811274,40.53,73504.38,49.7,0.01658,2e-05,1.84888]
[1780010816309,40.53,73503.06,49.7,0.01655,2e-05,1.84581]
[1780010821344,40.53,73505.08,49.7,0.01659,2e-05,1.85008]
[1780010825740,40.53,73506.16,49.7,0.01661,2e-05,1.8523]
[1780010829560,40.53,73506.44,49.7,0.01662,2e-05,1.8528]
[1780010833064,40.53,73506.31,49.7,0.01661,2e-05,1.85235]
[1780010834417,40.53,73507.0,49.7,0.01663,2e-05,1.85379]
[1780010839471,40.52,73508.68,49.7,0.01667,2e-05,1.85726]
[1780010840502,40.52,73508.68,49.7,0.01667,2e-05,1.85726]
[1780010844227,40.52,73508.72,49.7,0.01666,2e-05,1.8572]
[1780010849540,40.52,73512.61,49.7,0.01675,2e-05,1.86533]
[1780010854576,40.52,73510.7,49.7,0.01668,2e-05,1.85817]
[1780010859611,40.52,73513.98,49.7,0.01675,2e-05,1.8651]
[1780010864646,40.52,73529.95,49.7,0.01712,2e-05,1.90021]
[1780010868963,40.51,73538.88,49.7,0.01732,2e-05,1.91972]
[1780010875723,40.51,73539.59,49.7,0.01732,2e-05,1.92019]
[1780010880758,40.51,73539.24,49.7,0.01731,2e-05,1.91861]
[1780010886325,40.5,73539.52,49.7,0.01731,2e-05,1.91862]
[1780010890039,40.5,73538.77,49.7,0.01728,2e-05,1.91629]
[1780010898886,40.49,73542.79,49.7,0.01736,2e-05,1.92376]
[1780010900586,40.49,73542.79,49.7,0.01736,2e-05,1.92376]
[1780010904249,40.49,73545.35,49.7,0.01742,2e-05,1.92901]
[1780010909968,40.48,73545.56,49.7,0.01741,2e-05,1.92802]
[1780010915009,40.48,73557.28,49.7,0.01765,2e-05,1.95112]
[1780010916216,40.48,73557.28,49.7,0.01765,2e-05,1.95112]
[1780010916371,40.48,73557.28,49.7,0.01765,2e-05,1.95112]
[1780010917178,40.48,73565.3,49.7,0.01784,2e-05,1.96933]
[1780010923060,40.47,73566.83,49.7,0.01787,2e-05,1.97181]
[1780010924640,40.47,73566.83,49.7,0.01787,2e-05,1.97181]
[1780010927819,40.47,73567.82,49.7,0.01789,2e-05,1.97353]
[1780010936158,40.46,73577.25,49.7,0.0181,2e-05,1.99349]
[1780010939839,40.46,73576.98,49.7,0.01809,2e-05,1.99248]
[1780010940665,40.46,73577.53,49.7,0.0181,2e-05,1.99357]
[1780010944497,40.46,73581.29,49.7,0.01818,2e-05,2.00175]
[1780010945966,40.45,73586.55,49.7,0.01831,2e-05,2.01345]
[1780010949762,40.45,73592.06,49.7,0.01844,2e-05,2.02582]
[1780010955301,40.44,73597.15,49.7,0.01855,3e-05,2.03613]
[1780010960833,40.44,73597.91,49.7,0.01855,3e-05,2.03687]
[1780010964678,40.44,73590.33,49.7,0.01836,2e-05,2.01885]
[1780010966540,40.44,73590.51,49.7,0.01837,2e-05,2.01966]
[1780010972420,40.43,73583.06,49.7,0.01814,2e-05,1.9974]
[1780010977455,40.42,73580.66,49.7,0.01807,2e-05,1.99031]
[1780010982753,40.42,73581.27,49.7,0.01807,2e-05,1.99087]
[1780010989542,40.41,73580.77,49.7,0.01803,2e-05,1.98716]
[1780010994578,40.4,73581.46,49.7,0.01804,2e-05,1.98737]
[1780010998389,40.4,73581.75,49.7,0.01803,2e-05,1.98692]
[1780011001862,40.39,73587.73,49.7,0.01817,2e-05,2.00051]
[1780011002636,40.39,73574.42,49.7,0.01784,2e-05,1.96915]
[1780011005944,40.39,73581.12,49.7,0.018,2e-05,1.98389]
[1780011009779,40.38,73577.8,49.7,0.01791,2e-05,1.97538]
[1780011015731,40.38,73578.64,49.7,0.01791,2e-05,1.97546]
[1780011020006,40.37,73577.23,49.7,0.01786,2e-05,1.97087]
[1780011020585,40.37,73577.23,49.7,0.01786,2e-05,1.97087]
[1780011021084,40.37,73578.64,49.7,0.0179,2e-05,1.97414]
[1780011024540,40.37,73578.17,49.7,0.01787,2e-05,1.97199]
[1780011029843,40.36,73576.1,49.7,0.01781,2e-05,1.96564]
[1780011035885,40.35,73575.92,49.7,0.01776,2e-05,1.96097]
[1780011040921,40.35,73582.86,49.7,0.01792,2e-05,1.97576]
[1780011045956,40.34,73581.88,49.7,0.01788,2e-05,1.97213]
[1780011050991,40.33,73581.28,49.7,0.01785,2e-05,1.96943]
[1780011056026,40.33,73581.35,49.7,0.01784,2e-05,1.96831]
[1780011063075,40.32,73581.63,49.7,0.01783,2e-05,1.96717]
[1780011066117,40.32,73581.74,49.7,0.01783,2e-05,1.96717]
[1780011069940,40.32,73581.74,49.7,0.01782,2e-05,1.96667]
[1780011079194,40.3,73582.53,49.7,0.01781,2e-05,1.96525]
[1780011080901,40.3,73582.53,49.7,0.01781,2e-05,1.96525]
[1780011084735,40.3,73584.89,49.7,0.01785,2e-05,1.9697]
[1780011090271,40.29,73583.16,49.7,0.01779,2e-05,1.96396]
[1780011092305,40.29,73582.99,49.7,0.01776,2e-05,1.96057]
[1780011092349,40.29,73582.99,49.7,0.01776,2e-05,1.96057]
[1780011093832,40.29,73582.82,49.7,0.01775,2e-05,1.95994]
[1780011093851,40.29,73582.82,49.7,0.01775,2e-05,1.95994]
[1780011100340,40.28,73581.88,49.7,0.01771,2e-05,1.95592]
[1780011105377,40.27,73581.8,49.7,0.0177,2e-05,1.9546]
[1780011110412,40.27,73581.8,49.7,0.01769,2e-05,1.95348]
[1780011115447,40.26,73581.91,49.7,0.01768,2e-05,1.95262]
[1780011120482,40.26,73582.38,49.7,0.01768,2e-05,1.95259]
[1780011125914,40.25,73582.36,49.7,0.01767,2e-05,1.95166]
[1780011129746,40.25,73583.83,49.7,0.01769,2e-05,1.95417]
[1780011135588,40.24,73581.41,49.7,0.01762,2e-05,1.94709]
[1780011140438,40.24,73581.38,49.7,0.01761,2e-05,1.94616]
[1780011144276,40.24,73581.63,49.7,0.01761,2e-05,1.94631]
[1780011149687,40.23,73581.38,49.7,0.01759,2e-05,1.94405]
[1780011157744,40.22,73581.64,49.7,0.01755,2e-05,1.94027]
[1780011162779,40.22,73584.18,49.7,0.0176,2e-05,1.9451]
[1780011166807,40.21,73595.7,49.7,0.01787,2e-05,1.97091]
[1780011171842,40.21,73606.05,49.7,0.01811,2e-05,1.99381]
[1780011177884,40.2,73609.55,49.7,0.01818,2e-05,2.00025]
[1780011182919,40.19,73609.83,49.7,0.01817,2e-05,1.9991]
[1780011185724,40.19,73609.86,49.7,0.01816,2e-05,1.99858]
[1780011186998,40.19,73609.66,49.7,0.01816,2e-05,1.99782]
[1780011189503,40.18,73611.2,49.7,0.01818,2e-05,2.00055]
[1780011195007,40.17,73609.4,49.7,0.01812,2e-05,1.99452]
[1780011200041,40.17,73599.83,49.7,0.01787,2e-05,1.97075]
[1780011200462,40.17,73599.83,49.7,0.01787,2e-05,1.97075]
[1780011200643,40.17,73599.83,49.7,0.01787,2e-05,1.97075]
[1780011201004,40.17,73599.83,49.7,0.01787,2e-05,1.97075]
[1780011204463,40.16,73593.62,49.7,0.01771,2e-05,1.95543]
[1780011205758,40.16,73593.62,49.7,0.01771,2e-05,1.95543]
[1780011211118,40.16,73598.21,49.7,0.01778,2e-05,1.96174]
[1780011211571,40.16,73598.21,49.7,0.01778,2e-05,1.96174]
[1780011217160,40.15,73605.29,49.7,0.01794,2e-05,1.97732]
[1780011218167,40.15,73616.94,49.7,0.01823,2e-05,2.00449]
[1780011223202,40.15,73623.43,49.7,0.01838,3e-05,2.01874]
[1780011228237,40.14,73625.43,49.7,0.01842,3e-05,2.02234]
[1780011233272,40.14,73625.45,49.7,0.01841,3e-05,2.02122]
[1780011236293,40.13,73603.62,49.7,0.01786,2e-05,1.96925]
[1780011241330,40.13,73608.99,49.7,0.01798,2e-05,1.98099]
[1780011245698,40.13,73608.81,49.7,0.01797,2e-05,1.9801]
[1780011249487,40.13,73607.72,49.7,0.01794,2e-05,1.97714]
[1780011255428,40.12,73600.23,49.7,0.01775,2e-05,1.95881]
[1780011260517,40.12,73599.08,49.7,0.01772,2e-05,1.9557]
[1780011264237,40.12,73599.01,49.7,0.01772,2e-05,1.95637]
[1780011270533,40.12,73590.55,49.7,0.01752,2e-05,1.93659]
[1780011273653,40.12,73590.65,49.7,0.01749,2e-05,1.93392]
[1780011279598,40.12,73587.1,49.7,0.01739,2e-05,1.92466]
[1780011284633,40.11,73583.58,49.7,0.0173,2e-05,1.91578]
[1780011289668,40.11,73583.3,49.7,0.01729,2e-05,1.91435]
[1780011293941,40.11,73580.78,49.7,0.01722,2e-05,1.90814]
[1780011294873,40.11,73580.32,49.7,0.01721,2e-05,1.90694]
[1780011298678,40.1,73576.92,49.7,0.01712,2e-05,1.89867]
[1780011299719,40.1,73575.63,49.7,0.01709,2e-05,1.89562]
[1780011305831,40.1,73577.95,49.7,0.01714,2e-05,1.90022]
[1780011309775,40.1,73578.02,49.7,0.01713,2e-05,1.89972]
[1780011314843,40.09,73578.48,49.7,0.01714,2e-05,1.89997]
[1780011320634,40.09,73578.42,49.7,0.01713,2e-05,1.89945]
[1780011324474,40.09,73575.48,49.7,0.01705,2e-05,1.89203]
[1780011329949,40.08,73574.79,49.7,0.01703,2e-05,1.88979]
[1780011334984,40.08,73574.24,49.7,0.01699,2e-05,1.88533]
[1780011341026,40.08,73574.63,49.7,0.01699,2e-05,1.88561]
[1780011346061,40.08,73573.93,49.7,0.01697,2e-05,1.88354]
[1780011351096,40.07,73573.84,49.7,0.01696,2e-05,1.88278]
[1780011356131,40.07,73573.86,49.7,0.01696,2e-05,1.88236]
[1780011361166,40.07,73573.95,49.7,0.01695,2e-05,1.8821]
[1780011365779,40.07,73573.3,49.7,0.01694,2e-05,1.88028]
[1780011369575,40.07,73574.2,49.7,0.01695,2e-05,1.88196]
[1780011375264,40.06,73574.12,49.7,0.01695,2e-05,1.88124]
[1780011380299,40.06,73574.3,49.7,0.01694,2e-05,1.8812]
[1780011380639,40.06,73574.3,49.7,0.01694,2e-05,1.8812]
[1780011384615,40.06,73574.3,49.7,0.01694,2e-05,1.8812]
[1780011390369,40.06,73572.22,49.7,0.01689,2e-05,1.87575]
[1780011392397,40.06,73573.05,49.7,0.01688,2e-05,1.87486]
[1780011392898,40.06,73573.05,49.7,0.01688,2e-05,1.87486]
[1780011393862,40.06,73573.15,49.7,0.01688,2e-05,1.87501]
[1780011394216,40.06,73573.15,49.7,0.01688,2e-05,1.87501]
[1780011401134,40.06,73572.66,49.7,0.01687,2e-05,1.87346]
[1780011406481,40.05,73571.55,49.7,0.01684,2e-05,1.87054]
[1780011412319,40.05,73572.24,49.7,0.01685,2e-05,1.87184]
[1780011417558,40.05,73572.25,49.7,0.01685,2e-05,1.87141]
[1780011422594,40.05,73570.13,49.7,0.01679,2e-05,1.86634]
[1780011426067,40.05,73570.07,49.7,0.01679,2e-05,1.8661]
[1780011429998,40.05,73570.51,49.7,0.0168,2e-05,1.8669]
[1780011435685,40.04,73572.02,49.7,0.01683,2e-05,1.8698]
[1780011440598,40.04,73571.54,49.7,0.01682,2e-05,1.86846]
[1780011444444,40.04,73570.97,49.7,0.0168,2e-05,1.86693]
[1780011450369,40.04,73571.14,49.7,0.0168,2e-05,1.86719]
[1780011450791,40.04,73557.74,49.7,0.01649,2e-05,1.8371]
[1780011456833,40.04,73554.19,49.7,0.01639,2e-05,1.82657]
[1780011462875,40.04,73554.48,49.7,0.01639,2e-05,1.82723]
[1780011469924,40.04,73553.1,49.7,0.01636,2e-05,1.82417]
[1780011474959,40.04,73551.81,49.7,0.01633,2e-05,1.82133]
[1780011477979,40.04,73546.48,49.7,0.01621,2e-05,1.80965]
[1780011478168,40.04,73546.48,49.7,0.01621,2e-05,1.80965]
[1780011484022,40.04,73540.62,49.7,0.01608,2e-05,1.79711]
[1780011486118,40.04,73540.52,49.7,0.01608,2e-05,1.79693]
[1780011489843,40.04,73537.7,49.7,0.01602,2e-05,1.79096]
[1780011500137,40.04,73536.76,49.7,0.016,2e-05,1.78944]
[1780011500638,40.04,73536.76,49.7,0.016,2e-05,1.78944]
[1780011504348,40.05,73535.59,49.7,0.01598,2e-05,1.78706]
[1780011510207,40.05,73536.21,49.7,0.016,2e-05,1.78881]
[1780011515242,40.05,73536.25,49.7,0.01598,2e-05,1.7866]
[1780011520277,40.05,73538.09,49.7,0.01602,2e-05,1.7909]
[1780011525313,40.05,73541.4,49.7,0.0161,2e-05,1.79842]
[1780011530353,40.05,73541.26,49.7,0.0161,2e-05,1.79837]
[1780011535388,40.05,73545.49,49.7,0.0162,2e-05,1.80785]
[1780011540423,40.06,73548.62,49.7,0.01627,2e-05,1.81487]
[1780011545874,40.06,73545.65,49.7,0.0162,2e-05,1.80852]
[1780011546465,40.06,73525.87,49.7,0.01576,2e-05,1.76578]
[1780011549699,40.06,73516.55,49.7,0.01556,2e-05,1.74628]
[1780011559556,40.07,73514.58,49.7,0.01554,2e-05,1.7437]
[1780011560538,40.07,73514.58,49.7,0.01554,2e-05,1.7437]
[1780011564297,40.07,73514.01,49.7,0.01553,2e-05,1.74295]
[1780011569626,40.07,73513.19,49.7,0.01552,2e-05,1.74226]
[1780011575668,40.08,73513.18,49.7,0.01551,2e-05,1.7406]
[1780011580706,40.08,73514.61,49.7,0.01555,2e-05,1.74441]
[1780011585741,40.09,73512.61,49.7,0.01551,2e-05,1.74096]
[1780011588465,40.09,73512.59,49.7,0.01551,2e-05,1.74108]
[1780011589722,40.09,73510.34,49.7,0.01547,2e-05,1.73664]
[1780011594803,40.09,73509.43,49.7,0.01546,2e-05,1.73576]
[1780011599839,40.1,73505.79,49.7,0.01539,2e-05,1.72895]
[1780011604874,40.1,73500.68,49.7,0.01529,2e-05,1.71916]
[1780011606559,40.1,73500.86,49.7,0.0153,2e-05,1.71974]
[1780011608260,40.1,73500.86,49.7,0.0153,2e-05,1.71994]
[1780011609220,40.11,73499.55,49.7,0.01527,2e-05,1.71739]
[1780011610418,40.11,73495.71,49.7,0.01519,2e-05,1.70956]
[1780011610535,40.11,73495.71,49.7,0.01519,2e-05,1.70956]
[1780011611660,40.11,73495.3,49.7,0.01519,2e-05,1.70913]
[1780011616963,40.12,73481.79,49.7,0.01492,2e-05,1.68245]
[1780011620587,40.12,73477.69,49.7,0.01484,2e-05,1.67477]
[1780011624448,40.12,73472.76,49.7,0.01474,2e-05,1.66546]
[1780011630058,40.13,73472.4,49.7,0.01475,2e-05,1.66663]
[1780011630993,40.13,73472.4,49.7,0.01475,2e-05,1.66663]
[1780011632018,40.13,73472.4,49.7,0.01474,2e-05,1.66442]
[1780011632953,40.14,73472.49,49.7,0.01474,2e-05,1.66488]
[1780011634180,40.14,73472.56,49.7,0.01475,2e-05,1.6653]
[1780011641138,40.15,73472.74,49.7,0.01477,2e-05,1.6679]
[1780011643625,40.15,73467.55,49.7,0.01467,2e-05,1.65785]
[1780011644479,40.15,73467.55,49.7,0.01467,2e-05,1.65785]
[1780011651208,40.16,73464.06,49.7,0.01462,2e-05,1.65316]
[1780011656243,40.17,73459.86,49.7,0.01455,2e-05,1.64619]
[1780011660415,40.18,73455.73,49.7,0.01448,2e-05,1.63878]
[1780011665893,40.19,73450.4,49.7,0.01439,2e-05,1.63002]
[1780011669855,40.19,73447.37,49.7,0.01434,2e-05,1.62531]
[1780011675376,40.2,73449.26,49.7,0.0144,2e-05,1.63118]
[1780011680412,40.21,73455.36,49.7,0.01454,2e-05,1.64518]
[1780011680752,40.21,73455.36,49.7,0.01454,2e-05,1.64518]
[1780011684691,40.22,73461.7,49.7,0.01469,2e-05,1.65966]
[1780011684726,40.22,73461.7,49.7,0.01469,2e-05,1.65966]
[1780011690482,40.23,73464.67,49.7,0.01477,2e-05,1.66746]
[1780011690896,40.23,73464.67,49.7,0.01477,2e-05,1.66746]
[1780011692910,40.23,73464.8,49.7,0.01476,2e-05,1.66581]
[1780011692922,40.23,73464.8,49.7,0.01476,2e-05,1.66581]
[1780011694228,40.23,73464.8,49.7,0.01476,2e-05,1.66581]
[1780011694247,40.23,73464.8,49.7,0.01476,2e-05,1.66581]
[1780011701559,40.24,73475.38,49.7,0.015,2e-05,1.6899]
[1780011706594,40.25,73475.41,49.7,0.01502,2e-05,1.6912]
[1780011712350,40.25,73475.35,49.7,0.01502,2e-05,1.69181]
[1780011718678,40.26,73475.58,49.7,0.01505,2e-05,1.69449]
[1780011721838,40.27,73476.45,49.7,0.01507,2e-05,1.69677]
[1780011725338,40.27,73475.93,49.7,0.01507,2e-05,1.69641]
[1780011725788,40.27,73476.38,49.7,0.01508,2e-05,1.69759]
[1780011727286,40.27,73476.41,49.7,0.01509,2e-05,1.69789]
[1780011729673,40.28,73477.23,49.7,0.01511,2e-05,1.7003]
[1780011734790,40.28,73476.82,49.7,0.01512,2e-05,1.70086]
[1780011739826,40.29,73476.91,49.7,0.01513,2e-05,1.70221]
[1780011740778,40.29,73476.91,49.7,0.01513,2e-05,1.70221]
[1780011744297,40.29,73478.63,49.7,0.01517,2e-05,1.70646]
[1780011744584,40.29,73478.63,49.7,0.01517,2e-05,1.70646]
[1780011749380,40.3,73478.75,49.7,0.01519,2e-05,1.70781]
[1780011750696,40.3,73478.75,49.7,0.01519,2e-05,1.70803]
[1780011756945,40.31,73479.7,49.7,0.01521,2e-05,1.70919]
[1780011758059,40.31,73479.7,49.7,0.01521,2e-05,1.70919]
[1780011760490,40.31,73479.66,49.7,0.01521,2e-05,1.70932]
[1780011766009,40.32,73478.8,49.7,0.01521,2e-05,1.70922]
[1780011771044,40.32,73477.99,49.7,0.0152,2e-05,1.7086]
[1780011776079,40.33,73477.65,49.7,0.0152,2e-05,1.70896]
[1780011781114,40.33,73478.46,49.7,0.01523,2e-05,1.71169]
[1780011785908,40.34,73479.64,49.7,0.01527,2e-05,1.71497]
[1780011789722,40.34,73479.61,49.7,0.01527,2e-05,1.71551]
[1780011800248,40.35,73478.97,49.7,0.01528,2e-05,1.71661]
[1780011800846,40.35,73478.97,49.7,0.01528,2e-05,1.71661]
[1780011802750,40.35,73479.02,49.7,0.01529,2e-05,1.71712]
[1780011804767,40.36,73486.82,49.7,0.01546,2e-05,1.73403]
[1780011808987,40.36,73493.89,49.7,0.01562,2e-05,1.74942]
[1780011815354,40.36,73499.29,49.7,0.01572,2e-05,1.75917]
[1780011820389,40.37,73497.58,49.7,0.01569,2e-05,1.75618]
[1780011826272,40.37,73497.87,49.7,0.0157,2e-05,1.75718]
[1780011831475,40.37,73498.88,49.7,0.01574,2e-05,1.76034]
[1780011836510,40.38,73498.64,49.7,0.01574,2e-05,1.76043]
[1780011841545,40.38,73498.63,49.7,0.01574,2e-05,1.76102]
[1780011846198,40.38,73498.46,49.7,0.01574,2e-05,1.76101]
[1780011850374,40.38,73498.5,49.7,0.01575,2e-05,1.76158]
[1780011855648,40.39,73504.5,49.7,0.01589,2e-05,1.77523]
[1780011860907,40.39,73503.49,49.7,0.01587,2e-05,1.77335]
[1780011862012,40.39,73502.44,49.7,0.01585,2e-05,1.7714]
[1780011863383,40.39,73509.84,49.7,0.01602,2e-05,1.78736]
[1780011864634,40.39,73511.18,49.7,0.01605,2e-05,1.79032]
[1780011864773,40.39,73511.18,49.7,0.01605,2e-05,1.79032]
[1780011870724,40.39,73511.09,49.7,0.01605,2e-05,1.79048]
[1780011879817,40.4,73511.5,49.7,0.01604,2e-05,1.78956]
[1780011885859,40.4,73510.8,49.7,0.01603,2e-05,1.78851]
[1780011897727,40.4,73511.12,49.7,0.01604,2e-05,1.78951]
[1780011898720,40.4,73511.12,49.7,0.01605,2e-05,1.79012]
[1780011901514,40.4,73511.12,49.7,0.01605,2e-05,1.79027]
[1780011902754,40.41,73510.69,49.7,0.01604,2e-05,1.78942]
[1780011903981,40.41,73501.5,49.7,0.01584,2e-05,1.76991]
[1780011905936,40.41,73497.83,49.7,0.01576,2e-05,1.76231]
[1780011909758,40.41,73489.37,49.7,0.01558,2e-05,1.74478]
[1780011915063,40.41,73487.43,49.7,0.01555,2e-05,1.74173]
[1780011920627,40.42,73487.38,49.7,0.01556,2e-05,1.74219]
[1780011924365,40.42,73481.78,49.7,0.01544,2e-05,1.731]
[1780011930171,40.43,73482.79,49.7,0.01547,2e-05,1.73421]
[1780011935206,40.43,73486.13,49.7,0.01553,2e-05,1.73935]
[1780011938704,40.43,73485.86,49.7,0.01553,2e-05,1.73905]
[1780011942401,40.43,73486.32,49.7,0.01554,2e-05,1.74055]
[1780011947701,40.44,73485.09,49.7,0.01552,2e-05,1.73863]
[1780011951183,40.44,73485.57,49.7,0.01554,2e-05,1.74016]
[1780011956354,40.44,73485.04,49.7,0.01554,2e-05,1.73983]
[1780011961389,40.45,73484.43,49.7,0.01553,2e-05,1.73919]
[1780011963427,40.45,73484.63,49.7,0.01554,2e-05,1.73974]
[1780011965900,40.45,73484.72,49.7,0.01554,2e-05,1.74019]
[1780011969624,40.45,73485.24,49.7,0.01555,2e-05,1.74155]
[1780011969644,40.45,73485.24,49.7,0.01555,2e-05,1.74155]
[1780011975815,40.45,73484.83,49.7,0.01556,2e-05,1.74172]
[1780011981157,40.46,73477.4,49.7,0.0154,2e-05,1.72692]
[1780011982031,40.46,73474.44,49.7,0.01534,2e-05,1.7209]
[1780011984917,40.46,73474.9,49.7,0.01536,2e-05,1.72219]
[1780011988401,40.46,73474.62,49.7,0.01535,2e-05,1.72208]
[1780011992961,40.47,73474.57,49.7,0.01536,2e-05,1.72245]
[1780011992980,40.47,73474.57,49.7,0.01536,2e-05,1.72245]
[1780011994259,40.47,73474.68,49.7,0.01535,2e-05,1.72075]
[1780011994286,40.47,73474.68,49.7,0.01535,2e-05,1.72075]
[1780012003684,40.48,73475.13,49.7,0.01537,2e-05,1.7232]
[1780012008719,40.48,73481.31,49.7,0.01551,2e-05,1.73685]
[1780012013754,40.48,73481.05,49.7,0.01551,2e-05,1.73691]
[1780012018789,40.49,73479.49,49.7,0.01549,2e-05,1.73436]
[1780012023824,40.49,73473.79,49.7,0.01537,2e-05,1.72308]
[1780012025770,40.49,73473.79,49.7,0.01537,2e-05,1.72308]
[1780012029617,40.49,73473.42,49.7,0.01537,2e-05,1.723]
[1780012034902,40.5,73465.14,49.7,0.0152,2e-05,1.7067]
[1780012040831,40.5,73465.0,49.7,0.0152,2e-05,1.7069]
[1780012043956,40.5,73462.61,49.7,0.01516,2e-05,1.70277]
[1780012044854,40.5,73460.9,49.7,0.01513,2e-05,1.69941]
[1780012050097,40.51,73460.83,49.7,0.01513,2e-05,1.70014]
[1780012050247,40.51,73460.83,49.7,0.01513,2e-05,1.70014]
[1780012050591,40.51,73460.83,49.7,0.01513,2e-05,1.70014]
[1780012056049,40.52,73460.81,49.7,0.01513,2e-05,1.6988]
[1780012059070,40.52,73448.8,49.7,0.01488,2e-05,1.67475]
[1780012067126,40.53,73446.03,49.7,0.01484,2e-05,1.67091]
[1780012071727,40.53,73448.11,49.7,0.01489,2e-05,1.67581]
[1780012072048,40.53,73448.19,49.7,0.01489,2e-05,1.67618]
[1780012074928,40.53,73451.39,49.7,0.01497,2e-05,1.68314]
[1780012080217,40.54,73452.73,49.7,0.01501,2e-05,1.68733]
[1780012081278,40.54,73452.73,49.7,0.01501,2e-05,1.68733]
[1780012085962,40.55,73451.12,49.7,0.01498,2e-05,1.68485]
[1780012089733,40.55,73451.33,49.7,0.015,2e-05,1.68612]
[1780012093584,40.55,73454.57,49.7,0.01507,2e-05,1.69361]
[1780012100357,40.56,73445.46,49.7,0.0149,2e-05,1.67677]
[1780012101489,40.56,73445.46,49.7,0.0149,2e-05,1.67677]
[1780012102277,40.56,73445.46,49.7,0.0149,2e-05,1.677]
[1780012105472,40.57,73436.74,49.7,0.01473,2e-05,1.66003]
[1780012113966,40.58,73440.19,49.7,0.01482,2e-05,1.66855]
[1780012119040,40.58,73445.66,49.7,0.01493,2e-05,1.67891]
[1780012128553,40.6,73450.18,49.7,0.01505,2e-05,1.6906]
[1780012133589,40.6,73450.28,49.7,0.01506,2e-05,1.69187]
[1780012138623,40.61,73451.74,49.7,0.0151,2e-05,1.69592]
[1780012144665,40.61,73451.76,49.7,0.01512,2e-05,1.6972]
[1780012145969,40.61,73451.76,49.7,0.01512,2e-05,1.6972]
[1780012149881,40.62,73452.68,49.7,0.01514,2e-05,1.6999]
[1780012156749,40.63,73452.16,49.7,0.01515,2e-05,1.70045]
[1780012160659,40.63,73452.15,49.7,0.01516,2e-05,1.70103]
[1780012164422,40.63,73452.22,49.7,0.01516,2e-05,1.70157]
[1780012164595,40.63,73452.22,49.7,0.01516,2e-05,1.70157]
[1780012170847,40.64,73452.17,49.7,0.01518,2e-05,1.70326]
[1780012176889,40.65,73452.11,49.7,0.01517,2e-05,1.70179]
[1780012180385,40.65,73450.82,49.7,0.01515,2e-05,1.69973]
[1780012181591,40.65,73451.26,49.7,0.01516,2e-05,1.70084]
[1780012182560,40.65,73451.26,49.7,0.01516,2e-05,1.70104]
[1780012186442,40.65,73451.47,49.7,0.01517,2e-05,1.70227]
[1780012191994,40.66,73451.47,49.7,0.01519,2e-05,1.70365]
[1780012197029,40.67,73451.22,49.7,0.01519,2e-05,1.70411]
[1780012198877,40.67,73451.27,49.7,0.0152,2e-05,1.7044]
[1780012205940,40.67,73450.58,49.7,0.01519,2e-05,1.70433]
[1780012209619,40.68,73450.71,49.7,0.0152,2e-05,1.70518]
[1780012215159,40.68,73451.95,49.7,0.01524,2e-05,1.7091]
[1780012217571,40.69,73451.88,49.7,0.01525,2e-05,1.70933]
[1780012220687,40.69,73451.76,49.7,0.01525,2e-05,1.70946]
[1780012224535,40.69,73451.08,49.7,0.01524,2e-05,1.70881]
[1780012230022,40.7,73451.05,49.7,0.01525,2e-05,1.70969]
[1780012236138,40.7,73451.26,49.7,0.01524,2e-05,1.70871]
[1780012242003,40.71,73451.41,49.7,0.01526,2e-05,1.71014]
[1780012243841,40.71,73451.31,49.7,0.01526,2e-05,1.71049]
[1780012245117,40.71,73451.31,49.7,0.01526,2e-05,1.71049]
[1780012254433,40.72,73451.44,49.7,0.01529,2e-05,1.71278]
[1780012259468,40.73,73452.45,49.7,0.01532,2e-05,1.71576]
[1780012264503,40.73,73451.66,49.7,0.01531,2e-05,1.71501]
[1780012266287,40.73,73451.63,49.7,0.01531,2e-05,1.71512]
[1780012270081,40.73,73451.31,49.7,0.01531,2e-05,1.71499]
[1780012277594,40.74,73451.22,49.7,0.01532,2e-05,1.71638]
[1780012280824,40.74,73451.27,49.7,0.01533,2e-05,1.71683]
[1780012284617,40.75,73453.86,49.7,0.01539,2e-05,1.72288]
[1780012290835,40.75,73453.97,49.7,0.0154,2e-05,1.72409]
[1780012290934,40.75,73467.55,49.7,0.0157,2e-05,1.75263]
[1780012292997,40.75,73468.97,49.7,0.01571,2e-05,1.75315]
[1780012293434,40.75,73469.34,49.7,0.01572,2e-05,1.75415]
[1780012294308,40.75,73470.14,49.7,0.01574,2e-05,1.75583]
[1780012294687,40.75,73470.14,49.7,0.01574,2e-05,1.75583]
[1780012302777,40.76,73479.16,49.7,0.01594,2e-05,1.77556]
[1780012302782,40.76,73465.63,49.7,0.01564,2e-05,1.74707]
[1780012306406,40.76,73466.08,49.7,0.01566,2e-05,1.74837]
[1780012308691,40.76,73466.08,49.7,0.01566,2e-05,1.7486]
[1780012309961,40.76,73466.12,49.7,0.01566,2e-05,1.74879]
[1780012315873,40.76,73467.2,49.7,0.01569,2e-05,1.75181]
[1780012318252,40.76,73467.31,49.7,0.0157,2e-05,1.75214]
[1780012319265,40.76,73467.31,49.7,0.0157,2e-05,1.75214]
[1780012320368,40.77,73467.45,49.7,0.0157,2e-05,1.75274]
[1780012320508,40.77,73467.45,49.7,0.0157,2e-05,1.75274]
[1780012322609,40.77,73471.34,49.7,0.01579,2e-05,1.76113]
[1780012323046,40.77,73471.34,49.7,0.01579,2e-05,1.76113]
[1780012323414,40.77,73465.12,49.7,0.01566,2e-05,1.74813]
[1780012325243,40.77,73465.02,49.7,0.01565,2e-05,1.748]
[1780012325856,40.77,73465.02,49.7,0.01565,2e-05,1.748]
[1780012329650,40.77,73464.86,49.7,0.01566,2e-05,1.7482]
[1780012335009,40.77,73462.26,49.7,0.01561,2e-05,1.7434]
[1780012340049,40.78,73461.59,49.7,0.0156,2e-05,1.74257]
[1780012340695,40.78,73461.59,49.7,0.0156,2e-05,1.74257]
[1780012341303,40.78,73461.59,49.7,0.0156,2e-05,1.74257]
[1780012345239,40.78,73463.36,49.7,0.01564,2e-05,1.74662]
[1780012354146,40.78,73464.43,49.7,0.01565,2e-05,1.74749]
[1780012359181,40.79,73462.71,49.7,0.01562,2e-05,1.74455]
[1780012363162,40.79,73462.57,49.7,0.01562,2e-05,1.7446]
[1780012369254,40.79,73462.84,49.7,0.01564,2e-05,1.74598]
[1780012374312,40.8,73462.68,49.7,0.01564,2e-05,1.74611]
[1780012379324,40.8,73460.72,49.7,0.01561,2e-05,1.7427]
[1780012379375,40.8,73460.72,49.7,0.01561,2e-05,1.7427]
[1780012385796,40.8,73459.92,49.7,0.01559,2e-05,1.74164]
[1780012389672,40.81,73460.08,49.7,0.0156,2e-05,1.74245]
[1780012395439,40.81,73459.92,49.7,0.01561,2e-05,1.74294]
[1780012400665,40.81,73459.93,49.7,0.01561,2e-05,1.74343]
[1780012404485,40.81,73459.94,49.7,0.01562,2e-05,1.74391]
[1780012409537,40.82,73462.12,49.7,0.01567,2e-05,1.74914]
[1780012412100,40.82,73462.14,49.7,0.01567,2e-05,1.74929]
[1780012417593,40.82,73461.23,49.7,0.01564,2e-05,1.74556]
[1780012422628,40.82,73458.58,49.7,0.01559,2e-05,1.74057]
[1780012427663,40.83,73461.81,49.7,0.01566,2e-05,1.74789]
[1780012432700,40.83,73463.44,49.7,0.0157,2e-05,1.75182]
[1780012439753,40.83,73464.33,49.7,0.01573,2e-05,1.75435]
[1780012445701,40.83,73464.05,49.7,0.01573,2e-05,1.75404]
[1780012449725,40.84,73463.97,49.7,0.01573,2e-05,1.75433]
[1780012458889,40.84,73463.92,49.7,0.01574,2e-05,1.75522]
[1780012461343,40.84,73463.92,49.7,0.01574,2e-05,1.75522]
[1780012465192,40.84,73463.81,49.7,0.01574,2e-05,1.75535]
[1780012470973,40.85,73464.59,49.7,0.01577,2e-05,1.75769]
[1780012477016,40.85,73464.11,49.7,0.01574,2e-05,1.75463]
[1780012483059,40.85,73463.99,49.7,0.01574,2e-05,1.75492]
[1780012488094,40.85,73464.75,49.7,0.01576,2e-05,1.75696]
[1780012493129,40.86,73464.17,49.7,0.01575,2e-05,1.75618]
[1780012497160,40.86,73478.01,49.7,0.01606,2e-05,1.78582]
[1780012500327,40.86,73478.86,49.7,0.01608,2e-05,1.78772]
[1780012505974,40.86,73479.55,49.7,0.0161,2e-05,1.78939]
[1780012509815,40.86,73480.34,49.7,0.01612,2e-05,1.79121]
[1780012515281,40.86,73480.82,49.7,0.01613,2e-05,1.79235]
[1780012517197,40.86,73480.82,49.7,0.01613,2e-05,1.79244]
[1780012518365,40.86,73480.82,49.7,0.01613,2e-05,1.7925]
[1780012518574,40.86,73480.94,49.7,0.01613,2e-05,1.79278]
[1780012521278,40.86,73488.86,49.7,0.01631,2e-05,1.8098]
[1780012525208,40.86,73493.4,49.7,0.01641,2e-05,1.81955]
[1780012529076,40.86,73493.88,49.7,0.01642,2e-05,1.82051]
[1780012535430,40.86,73496.14,49.7,0.01645,2e-05,1.82257]
[1780012540466,40.86,73496.1,49.7,0.01645,2e-05,1.82243]
[1780012541123,40.86,73496.71,49.7,0.01646,2e-05,1.82367]
[1780012541536,40.86,73503.22,49.7,0.01661,2e-05,1.83778]
[1780012542227,40.86,73503.22,49.7,0.01661,2e-05,1.83778]
[1780012546507,40.86,73514.14,49.7,0.01685,2e-05,1.86131]
[1780012547657,40.86,73514.14,49.7,0.01685,2e-05,1.86131]
[1780012553556,40.85,73518.64,49.7,0.01695,2e-05,1.87044]
[1780012558591,40.85,73518.87,49.7,0.01695,2e-05,1.87038]
[1780012563626,40.85,73514.51,49.7,0.01684,2e-05,1.86027]
[1780012565996,40.85,73515.35,49.7,0.01686,2e-05,1.86203]
[1780012569673,40.85,73515.34,49.7,0.01686,2e-05,1.86182]
[1780012575712,40.84,73520.12,49.7,0.01696,2e-05,1.87149]
[1780012580746,40.84,73524.17,49.7,0.01705,2e-05,1.87986]
[1780012582489,40.84,73524.17,49.7,0.01705,2e-05,1.87986]
[1780012588030,40.84,73521.85,49.7,0.01699,2e-05,1.87403]
[1780012588361,40.84,73521.85,49.7,0.01699,2e-05,1.87403]
[1780012593443,40.83,73521.79,49.7,0.01696,2e-05,1.87065]
[1780012593469,40.83,73521.79,49.7,0.01696,2e-05,1.87065]
[1780012594697,40.83,73521.79,49.7,0.01695,2e-05,1.87044]
[1780012595130,40.83,73521.79,49.7,0.01695,2e-05,1.87044]
[1780012600992,40.83,73519.27,49.7,0.01689,2e-05,1.86429]
[1780012608945,40.83,73515.34,49.7,0.01679,2e-05,1.85489]
[1780012613981,40.83,73514.75,49.7,0.01677,2e-05,1.8532]
[1780012619017,40.82,73514.45,49.7,0.01676,2e-05,1.85214]
[1780012621035,40.82,73514.64,49.7,0.01676,2e-05,1.85248]
[1780012626148,40.82,73515.17,49.7,0.01677,2e-05,1.85332]
[1780012630049,40.82,73516.43,49.7,0.0168,2e-05,1.85574]
[1780012637145,40.82,73516.76,49.7,0.0168,2e-05,1.85566]
[1780012640702,40.81,73516.83,49.7,0.0168,2e-05,1.85555]
[1780012644430,40.81,73517.42,49.7,0.01681,2e-05,1.85658]
[1780012651243,40.81,73517.7,49.7,0.01678,2e-05,1.85377]
[1780012656281,40.81,73527.31,49.7,0.017,2e-05,1.87451]
[1780012661316,40.8,73532.97,49.7,0.01712,2e-05,1.88644]
[1780012666351,40.8,73533.15,49.7,0.01712,2e-05,1.88612]
[1780012670634,40.8,73535.24,49.7,0.01717,2e-05,1.89034]
[1780012677428,40.79,73539.06,49.7,0.01724,2e-05,1.89767]
[1780012682471,40.79,73539.14,49.7,0.01724,2e-05,1.89721]
[1780012687500,40.78,73538.62,49.7,0.01721,2e-05,1.89498]
[1780012688065,40.78,73538.62,49.7,0.01721,2e-05,1.89498]
[1780012692024,40.78,73538.68,49.7,0.01721,2e-05,1.89468]
[1780012697571,40.78,73538.72,49.7,0.0172,2e-05,1.89376]
[1780012700526,40.78,73538.63,49.7,0.0172,2e-05,1.89329]
[1780012704314,40.77,73538.55,49.7,0.01719,2e-05,1.89257]
[1780012710663,40.77,73538.87,49.7,0.01719,2e-05,1.89237]
[1780012715699,40.77,73548.34,49.7,0.01738,2e-05,1.91017]
[1780012720733,40.76,73547.06,49.7,0.01734,2e-05,1.90653]
[1780012725769,40.76,73545.86,49.7,0.0173,2e-05,1.9031]
[1780012730804,40.76,73548.94,49.7,0.01737,2e-05,1.90929]
[1780012735839,40.75,73549.6,49.7,0.01738,2e-05,1.91001]
[1780012740874,40.75,73549.79,49.7,0.01737,2e-05,1.90966]
[1780012745829,40.75,73549.92,49.7,0.01737,2e-05,1.90935]
[1780012749648,40.74,73549.26,49.7,0.01735,2e-05,1.90741]
[1780012757998,40.74,73544.92,49.7,0.01723,2e-05,1.89628]
[1780012760884,40.74,73544.52,49.7,0.01722,2e-05,1.89513]
[1780012764957,40.73,73538.11,49.7,0.01706,2e-05,1.88036]
[1780012770086,40.73,73537.43,49.7,0.01704,2e-05,1.87827]
[1780012775121,40.73,73538.0,49.7,0.01703,2e-05,1.87632]
[1780012781163,40.73,73536.82,49.7,0.01699,2e-05,1.87312]
[1780012784242,40.72,73536.02,49.7,0.01697,2e-05,1.87114]
[1780012785196,40.72,73535.98,49.7,0.01697,2e-05,1.87096]
[1780012791233,40.72,73528.19,49.7,0.01678,2e-05,1.85319]
[1780012796278,40.72,73525.67,49.7,0.01672,2e-05,1.84731]
[1780012801315,40.72,73525.64,49.7,0.01672,2e-05,1.84694]
[1780012805355,40.72,73542.02,49.7,0.0171,2e-05,1.88292]
[1780012806068,40.72,73542.02,49.7,0.0171,2e-05,1.88292]
[1780012806326,40.72,73542.02,49.7,0.0171,2e-05,1.88292]
[1780012806443,40.72,73542.02,49.7,0.0171,2e-05,1.88292]
[1780012806532,40.72,73563.42,49.7,0.0176,2e-05,1.93108]
[1780012807635,40.72,73563.42,49.7,0.0176,2e-05,1.93108]
[1780012807977,40.72,73571.38,49.7,0.01779,2e-05,1.94893]
[1780012808316,40.72,73571.38,49.7,0.01779,2e-05,1.94893]
[1780012810552,40.71,73567.45,49.7,0.01769,2e-05,1.93948]
[1780012816431,40.71,73568.71,49.7,0.0177,2e-05,1.9408]
[1780012820652,40.7,73571.36,49.7,0.01776,2e-05,1.94621]
[1780012824616,40.7,73578.18,49.7,0.01792,2e-05,1.96092]
[1780012830328,40.69,73577.69,49.7,0.01789,2e-05,1.95833]
[1780012835564,40.69,73577.99,49.7,0.01786,2e-05,1.95484]
[1780012840599,40.68,73585.89,49.7,0.01804,2e-05,1.97188]
[1780012844627,40.68,73597.95,49.7,0.01832,2e-05,1.99886]
[1780012849662,40.67,73600.93,49.7,0.01838,2e-05,2.00431]
[1780012852388,40.67,73603.78,49.7,0.01845,2e-05,2.01036]
[1780012852478,40.67,73603.78,49.7,0.01845,2e-05,2.01036]
[1780012859733,40.65,73604.08,49.7,0.01843,2e-05,2.00842]
[1780012860810,40.65,73604.08,49.7,0.01843,2e-05,2.00842]
[1780012861495,40.65,73603.74,49.7,0.01841,2e-05,2.00729]
[1780012861762,40.65,73603.74,49.7,0.01841,2e-05,2.00729]
[1780012863931,40.65,73601.88,49.7,0.01836,2e-05,2.00198]
[1780012864772,40.65,73620.6,49.7,0.01882,3e-05,2.04585]
[1780012865777,40.64,73643.79,49.7,0.01942,3e-05,2.10129]
[1780012866289,40.64,73643.79,49.7,0.01942,3e-05,2.10129]
[1780012866308,40.64,73643.79,49.7,0.01942,3e-05,2.10129]
[1780012866483,40.64,73643.79,49.7,0.01942,3e-05,2.10129]
[1780012866537,40.64,73643.79,49.7,0.01942,3e-05,2.10129]
[1780012866720,40.64,73643.79,49.7,0.01942,3e-05,2.10129]
[1780012866784,40.64,73631.3,49.7,0.01909,3e-05,2.07073]
[1780012868255,40.64,73633.44,49.7,0.01914,3e-05,2.07539]
[1780012869346,40.64,73633.33,49.7,0.01913,3e-05,2.07426]
[1780012869632,40.64,73633.33,49.7,0.01913,3e-05,2.07426]
[1780012870126,40.64,73637.63,49.7,0.01924,3e-05,2.08462]
[1780012870792,40.64,73637.63,49.7,0.01924,3e-05,2.08462]
[1780012875851,40.62,73639.36,49.7,0.01925,3e-05,2.08561]
[1780012876097,40.62,73639.36,49.7,0.01925,3e-05,2.08561]
[1780012877114,40.62,73641.71,49.7,0.01931,3e-05,2.09084]
[1780012877746,40.62,73641.71,49.7,0.01931,3e-05,2.09084]
[1780012880791,40.61,73637.82,49.7,0.01919,3e-05,2.0801]
[1780012884565,40.61,73645.84,49.7,0.01938,3e-05,2.09816]
[1780012890079,40.6,73645.06,49.7,0.01933,3e-05,2.09349]
[1780012891238,40.59,73644.5,49.7,0.01931,3e-05,2.09168]
[1780012896996,40.58,73639.85,49.7,0.01913,3e-05,2.07447]
[1780012902814,40.57,73629.17,49.7,0.01884,3e-05,2.04728]
[1780012908081,40.56,73624.58,49.7,0.0187,3e-05,2.03383]
[1780012912643,40.56,73622.51,49.7,0.01864,3e-05,2.02786]
[1780012913374,40.55,73622.73,49.7,0.01864,3e-05,2.02804]
[1780012913441,40.55,73610.82,49.7,0.01833,2e-05,1.99963]
[1780012916631,40.55,73607.53,49.7,0.01825,2e-05,1.99136]
[1780012918435,40.55,73606.45,49.7,0.01821,2e-05,1.98828]
[1780012924194,40.54,73605.86,49.7,0.01818,2e-05,1.98504]
[1780012926118,40.54,73606.83,49.7,0.0182,2e-05,1.98704]
[1780012929010,40.53,73606.68,49.7,0.01819,2e-05,1.98589]
[1780012930164,40.53,73606.78,49.7,0.01819,2e-05,1.98586]
[1780012933083,40.53,73604.84,49.7,0.01813,2e-05,1.98055]
[1780012936230,40.53,73595.17,49.7,0.01789,2e-05,1.95745]
[1780012936785,40.53,73595.17,49.7,0.01789,2e-05,1.95745]
[1780012942322,40.52,73576.08,49.7,0.01741,2e-05,1.91257]
[1780012947357,40.52,73573.9,49.7,0.01735,2e-05,1.907]
[1780012950147,40.52,73573.94,49.7,0.01735,2e-05,1.90697]
[1780012952125,40.52,73577.49,49.7,0.01741,2e-05,1.9119]
[1780012954172,40.51,73576.52,49.7,0.01738,2e-05,1.90944]
[1780012957972,40.51,73575.39,49.7,0.01735,2e-05,1.90651]
[1780012967612,40.51,73567.51,49.7,0.01715,2e-05,1.88754]
[1780012973586,40.5,73558.26,49.7,0.01693,2e-05,1.86633]
[1780012978621,40.5,73558.25,49.7,0.01693,2e-05,1.86604]
[1780012983656,40.5,73558.76,49.7,0.01694,2e-05,1.86692]
[1780012985866,40.5,73558.85,49.7,0.01694,2e-05,1.86707]
[1780012987684,40.5,73573.06,49.7,0.01727,2e-05,1.89873]
[1780012989549,40.5,73575.09,49.7,0.01732,2e-05,1.90321]
[1780012994733,40.5,73581.17,49.7,0.01745,2e-05,1.91617]
[1780012997073,40.5,73577.9,49.7,0.01737,2e-05,1.90849]
[1780012998005,40.5,73577.9,49.7,0.01737,2e-05,1.90849]
[1780013001945,40.49,73569.06,49.7,0.01716,2e-05,1.88804]
[1780013003667,40.49,73556.76,49.7,0.01687,2e-05,1.86036]
[1780013005783,40.49,73556.65,49.7,0.01686,2e-05,1.86]
[1780013010844,40.49,73553.5,49.7,0.01679,2e-05,1.85276]
[1780013015881,40.49,73553.72,49.7,0.01677,2e-05,1.8504]
[1780013020916,40.49,73546.18,49.7,0.01659,2e-05,1.83367]
[1780013025950,40.49,73548.95,49.7,0.01666,2e-05,1.83978]
[1780013030986,40.49,73550.04,49.7,0.01668,2e-05,1.84213]
[1780013032228,40.49,73549.81,49.7,0.01668,2e-05,1.84161]
[1780013032269,40.49,73549.81,49.7,0.01668,2e-05,1.84161]
[1780013039043,40.49,73537.47,49.7,0.01639,2e-05,1.81451]
[1780013044619,40.49,73540.16,49.7,0.01646,2e-05,1.82052]
[1780013045903,40.49,73541.79,49.7,0.01649,2e-05,1.82411]
[1780013046729,40.49,73544.99,49.7,0.01657,2e-05,1.83114]
[1780013047513,40.49,73550.88,49.7,0.0167,2e-05,1.8441]
[1780013049736,40.49,73552.4,49.7,0.01674,2e-05,1.84741]
[1780013050968,40.49,73558.92,49.7,0.01689,2e-05,1.86183]
[1780013056744,40.49,73555.76,49.7,0.01681,2e-05,1.85443]
[1780013060680,40.49,73556.17,49.7,0.01682,2e-05,1.85515]
[1780013064530,40.49,73551.72,49.7,0.01671,2e-05,1.84512]
[1780013070261,40.48,73552.54,49.7,0.01673,2e-05,1.84672]
[1780013074549,40.48,73558.77,49.7,0.01685,2e-05,1.85772]
[1780013075222,40.48,73564.32,49.7,0.01698,2e-05,1.87001]
[1780013080428,40.48,73567.18,49.7,0.01704,2e-05,1.87597]
[1780013086372,40.48,73570.91,49.7,0.01712,2e-05,1.88368]
[1780013091407,40.48,73570.38,49.7,0.0171,2e-05,1.88198]
[1780013096442,40.47,73570.48,49.7,0.0171,2e-05,1.88169]
[1780013101479,40.47,73558.63,49.7,0.01682,2e-05,1.85477]
[1780013106515,40.47,73557.7,49.7,0.01679,2e-05,1.85245]
[1780013111550,40.47,73562.97,49.7,0.01691,2e-05,1.86392]
[1780013112400,40.47,73562.97,49.7,0.01691,2e-05,1.86392]
[1780013113783,40.47,73562.39,49.7,0.0169,2e-05,1.86256]
[1780013116408,40.47,73561.0,49.7,0.01687,2e-05,1.85927]
[1780013117134,40.47,73561.0,49.7,0.01687,2e-05,1.85927]
[1780013121109,40.47,73561.38,49.7,0.01687,2e-05,1.85987]
[1780013124880,40.46,73578.53,49.7,0.01727,2e-05,1.89798]
[1780013130695,40.46,73579.95,49.7,0.0173,2e-05,1.90042]
[1780013135730,40.46,73586.56,49.7,0.01742,2e-05,1.91192]
[1780013140766,40.45,73587.05,49.7,0.01743,2e-05,1.91227]
[1780013145807,40.45,73587.01,49.7,0.01742,2e-05,1.91144]
[1780013146197,40.45,73587.01,49.7,0.01742,2e-05,1.91144]
[1780013151636,40.45,73587.25,49.7,0.01742,2e-05,1.91127]
[1780013154757,40.45,73583.59,49.7,0.01732,2e-05,1.90255]
[1780013155661,40.44,73584.9,49.7,0.01735,2e-05,1.90539]
[1780013155841,40.44,73584.9,49.7,0.01735,2e-05,1.90539]
[1780013160914,40.44,73580.96,49.7,0.01725,2e-05,1.89569]
[1780013164943,40.44,73564.32,49.7,0.01686,2e-05,1.858]
[1780013169979,40.44,73562.06,49.7,0.0168,2e-05,1.85274]
[1780013175015,40.44,73560.27,49.7,0.01676,2e-05,1.84856]
[1780013180051,40.44,73562.41,49.7,0.0168,2e-05,1.85311]
[1780013185086,40.43,73568.13,49.7,0.01694,2e-05,1.8656]
[1780013189114,40.43,73581.37,49.7,0.01725,2e-05,1.89506]
[1780013190094,40.43,73581.37,49.7,0.01725,2e-05,1.89506]
[1780013190410,40.43,73583.67,49.7,0.0173,2e-05,1.90018]
[1780013191507,40.43,73589.17,49.7,0.01741,2e-05,1.90979]
[1780013192030,40.43,73589.17,49.7,0.01741,2e-05,1.90979]
[1780013192034,40.43,73589.17,49.7,0.01741,2e-05,1.90979]
[1780013193873,40.43,73590.26,49.7,0.01743,2e-05,1.91199]
[1780013195926,40.43,73591.59,49.7,0.01746,2e-05,1.91471]
[1780013199510,40.43,73592.59,49.7,0.01747,2e-05,1.91639]
[1780013200385,40.43,73592.01,49.7,0.01746,2e-05,1.91492]
[1780013201088,40.43,73592.01,49.7,0.01746,2e-05,1.91492]
[1780013203689,40.42,73589.29,49.7,0.01739,2e-05,1.90816]
[1780013205256,40.42,73588.16,49.7,0.01736,2e-05,1.90546]
[1780013210262,40.42,73586.04,49.7,0.0173,2e-05,1.89992]
[1780013215297,40.42,73584.53,49.7,0.01726,2e-05,1.89593]
[1780013220332,40.41,73580.89,49.7,0.01717,2e-05,1.88721]
[1780013225367,40.41,73572.86,49.7,0.01697,2e-05,1.86874]
[1780013228323,40.41,73572.57,49.7,0.01696,2e-05,1.86797]
[1780013229467,40.41,73571.7,49.7,0.01694,2e-05,1.86597]
[1780013229737,40.41,73571.7,49.7,0.01694,2e-05,1.86597]
[1780013229992,40.41,73560.09,49.7,0.01667,2e-05,1.84013]
[1780013232243,40.41,73555.48,49.7,0.01657,2e-05,1.82996]
[1780013239492,40.41,73554.8,49.7,0.01655,2e-05,1.82855]
[1780013241326,40.41,73552.05,49.7,0.01649,2e-05,1.82253]
[1780013245742,40.41,73552.59,49.7,0.0165,2e-05,1.82378]
[1780013250543,40.41,73539.43,49.7,0.0162,2e-05,1.79522]
[1780013255578,40.41,73537.33,49.7,0.01614,2e-05,1.78845]
[1780013260613,40.42,73537.69,49.7,0.01615,2e-05,1.78965]
[1780013263634,40.42,73549.39,49.7,0.01642,2e-05,1.81531]
[1780013265288,40.42,73549.39,49.7,0.01642,2e-05,1.81531]
[1780013266142,40.42,73552.0,49.7,0.01648,2e-05,1.82106]
[1780013271690,40.42,73559.3,49.7,0.01665,2e-05,1.83729]
[1780013276724,40.42,73561.23,49.7,0.01669,2e-05,1.84154]
[1780013281760,40.42,73564.08,49.7,0.01676,2e-05,1.8478]
[1780013286544,40.42,73563.23,49.7,0.01674,2e-05,1.84585]
[1780013290438,40.42,73563.88,49.7,0.01675,2e-05,1.84723]
[1780013295858,40.42,73567.01,49.7,0.01682,2e-05,1.85404]
[1780013298184,40.42,73563.52,49.7,0.01674,2e-05,1.84627]
[1780013301206,40.42,73565.18,49.7,0.01678,2e-05,1.8499]
[1780013304608,40.42,73564.97,49.7,0.01677,2e-05,1.84935]
[1780013305103,40.42,73564.97,49.7,0.01677,2e-05,1.84935]
[1780013310963,40.42,73572.62,49.7,0.01695,2e-05,1.86617]
[1780013311669,40.42,73572.62,49.7,0.01695,2e-05,1.86617]
[1780013315165,40.41,73580.1,49.7,0.0171,2e-05,1.88002]
[1780013321033,40.41,73576.89,49.7,0.01702,2e-05,1.87231]
[1780013326068,40.41,73574.43,49.7,0.01696,2e-05,1.86652]
[1780013331105,40.41,73573.77,49.7,0.01694,2e-05,1.86482]
[1780013334022,40.41,73574.81,49.7,0.01696,2e-05,1.86705]
[1780013334798,40.41,73574.72,49.7,0.01696,2e-05,1.8668]
[1780013336553,40.41,73574.31,49.7,0.01695,2e-05,1.86579]
[1780013337402,40.41,73574.42,49.7,0.01695,2e-05,1.86599]
[1780013338156,40.41,73574.42,49.7,0.01695,2e-05,1.86599]
[1780013339269,40.41,73574.42,49.7,0.01695,2e-05,1.86594]
[1780013340698,40.41,73575.23,49.7,0.01697,2e-05,1.86765]
[1780013346079,40.41,73578.75,49.7,0.01705,2e-05,1.87525]
[1780013349848,40.41,73579.35,49.7,0.01706,2e-05,1.87633]
[1780013355273,40.4,73579.83,49.7,0.01707,2e-05,1.877]
[1780013360308,40.4,73576.27,49.7,0.01698,2e-05,1.86869]
[1780013360701,40.4,73576.27,49.7,0.01698,2e-05,1.86869]
[1780013364539,40.4,73576.72,49.7,0.01699,2e-05,1.86964]
[1780013372392,40.4,73576.69,49.7,0.01696,2e-05,1.86613]
[1780013373652,40.4,73577.81,49.7,0.01699,2e-05,1.86858]
[1780013374600,40.4,73578.97,49.7,0.01701,2e-05,1.87112]
[1780013380451,40.4,73582.37,49.7,0.01709,2e-05,1.87831]
[1780013382171,40.4,73582.37,49.7,0.01709,2e-05,1.87831]
[1780013383495,40.39,73582.43,49.7,0.01709,2e-05,1.87829]
[1780013383523,40.39,73582.43,49.7,0.01709,2e-05,1.87829]
[1780013386232,40.39,73590.95,49.7,0.01729,2e-05,1.89732]
[1780013391536,40.39,73591.45,49.7,0.01729,2e-05,1.89768]
[1780013396571,40.39,73591.43,49.7,0.01729,2e-05,1.89711]
[1780013400603,40.39,73603.13,49.7,0.01756,2e-05,1.92326]
[1780013405901,40.38,73610.25,49.7,0.01773,2e-05,1.93895]
[1780013407988,40.38,73620.51,49.7,0.01797,2e-05,1.96229]
[1780013408185,40.38,73620.51,49.7,0.01797,2e-05,1.96229]
[1780013408258,40.38,73659.24,49.7,0.01895,3e-05,2.05364]
[1780013408940,40.38,73659.24,49.7,0.01895,3e-05,2.05364]
[1780013409766,40.38,73661.41,49.7,0.019,3e-05,2.05848]
[1780013409972,40.38,73661.41,49.7,0.019,3e-05,2.05848]
[1780013409984,40.38,73661.41,49.7,0.019,3e-05,2.05848]
[1780013410931,40.38,73657.72,49.7,0.0189,3e-05,2.04921]
[1780013410983,40.38,73657.72,49.7,0.0189,3e-05,2.04921]
[1780013411646,40.37,73655.51,49.7,0.01884,3e-05,2.04354]
[1780013412716,40.37,73654.12,49.7,0.0188,3e-05,2.03996]
[1780013412949,40.37,73654.12,49.7,0.0188,3e-05,2.03996]
[1780013412956,40.37,73654.12,49.7,0.0188,3e-05,2.03996]
[1780013413956,40.37,73655.2,49.7,0.01883,3e-05,2.04233]
[1780013416537,40.37,73657.76,49.7,0.01888,3e-05,2.04741]
[1780013418981,40.36,73659.63,49.7,0.01892,3e-05,2.0513]
[1780013420581,40.36,73659.52,49.7,0.01891,3e-05,2.05042]
[1780013424402,40.36,73659.89,49.7,0.01891,3e-05,2.05027]
[1780013428929,40.35,73659.73,49.7,0.01889,3e-05,2.04817]
[1780013430693,40.35,73659.83,49.7,0.01889,3e-05,2.04808]
[1780013433361,40.34,73659.27,49.7,0.01884,3e-05,2.04287]
[1780013434843,40.34,73671.48,49.7,0.01914,3e-05,2.07133]
[1780013437148,40.34,73680.24,49.7,0.01937,3e-05,2.09228]
[1780013442902,40.32,73686.59,49.7,0.0195,3e-05,2.10485]
[1780013445154,40.32,73686.27,49.7,0.01949,3e-05,2.10364]
[1780013450958,40.31,73680.33,49.7,0.0193,3e-05,2.08624]
[1780013453771,40.31,73685.73,49.7,0.01944,3e-05,2.09865]
[1780013458463,40.3,73691.65,49.7,0.01957,3e-05,2.11146]
[1780013463992,40.29,73688.34,49.7,0.01946,3e-05,2.10078]
[1780013465170,40.29,73687.92,49.7,0.01944,3e-05,2.09933]
[1780013465666,40.28,73687.69,49.7,0.01943,3e-05,2.09834]
[1780013469496,40.28,73681.2,49.7,0.01925,3e-05,2.08123]
[1780013474121,40.27,73659.75,49.7,0.01867,3e-05,2.02745]
[1780013479156,40.26,73659.13,49.7,0.01864,3e-05,2.02449]
[1780013480496,40.26,73659.13,49.7,0.01864,3e-05,2.02449]
[1780013484268,40.26,73657.51,49.7,0.01859,3e-05,2.01944]
[1780013490233,40.25,73650.49,49.7,0.01839,3e-05,2.00081]
[1780013495268,40.24,73648.86,49.7,0.01831,3e-05,1.99288]
[1780013500303,40.24,73641.15,49.7,0.0181,2e-05,1.9736]
[1780013505338,40.23,73640.43,49.7,0.01807,2e-05,1.9709]
[1780013510374,40.23,73640.64,49.7,0.01807,2e-05,1.97039]
[1780013515409,40.22,73644.98,49.7,0.01816,2e-05,1.97954]
[1780013520444,40.22,73643.76,49.7,0.01812,2e-05,1.97562]
[1780013525550,40.21,73645.12,49.7,0.01815,2e-05,1.97799]
[1780013529295,40.21,73648.23,49.7,0.01822,3e-05,1.98445]
[1780013534555,40.2,73643.22,49.7,0.01808,2e-05,1.97143]
[1780013539590,40.2,73644.61,49.7,0.0181,2e-05,1.97352]
[1780013540717,40.2,73644.08,49.7,0.01808,2e-05,1.97208]
[1780013544564,40.2,73646.84,49.7,0.01815,2e-05,1.97815]
[1780013553690,40.19,73644.31,49.7,0.01804,2e-05,1.96723]
[1780013559732,40.18,73643.96,49.7,0.01802,2e-05,1.9653]
[1780013564767,40.18,73640.41,49.7,0.01792,2e-05,1.95613]
[1780013569802,40.17,73640.7,49.7,0.01792,2e-05,1.95597]
[1780013575844,40.17,73640.78,49.7,0.01791,2e-05,1.95514]
[1780013580879,40.17,73638.86,49.7,0.01785,2e-05,1.94987]
[1780013585731,40.16,73640.47,49.7,0.01789,2e-05,1.95296]
[1780013589559,40.16,73639.2,49.7,0.01785,2e-05,1.94951]
[1780013597998,40.15,73639.96,49.7,0.01785,2e-05,1.94966]
[1780013600503,40.15,73639.73,49.7,0.01784,2e-05,1.94897]
[1780013604326,40.15,73639.67,49.7,0.01783,2e-05,1.94818]
[1780013610083,40.14,73632.82,49.7,0.01765,2e-05,1.93123]
[1780013615118,40.14,73632.82,49.7,0.01762,2e-05,1.9278]
[1780013620153,40.14,73636.2,49.7,0.0177,2e-05,1.93491]
[1780013625188,40.13,73635.69,49.7,0.01768,2e-05,1.93303]
[1780013630223,40.13,73634.39,49.7,0.01764,2e-05,1.92934]
[1780013635258,40.13,73631.27,49.7,0.01756,2e-05,1.92151]
[1780013640293,40.13,73630.53,49.7,0.01753,2e-05,1.91921]
[1780013645327,40.12,73632.61,49.7,0.01758,2e-05,1.92337]
[1780013645805,40.12,73632.61,49.7,0.01758,2e-05,1.92337]
[1780013649647,40.12,73632.96,49.7,0.01758,2e-05,1.9238]
[1780013658002,40.11,73641.86,49.7,0.01779,2e-05,1.94317]
[1780013660575,40.11,73649.68,49.7,0.01798,2e-05,1.96106]
[1780013664397,40.11,73655.31,49.7,0.01811,3e-05,1.97364]
[1780013669496,40.1,73651.53,49.7,0.018,2e-05,1.96334]
[1780013674531,40.1,73651.94,49.7,0.01798,2e-05,1.96058]
[1780013679568,40.1,73652.7,49.7,0.01798,2e-05,1.96147]
[1780013684603,40.09,73653.92,49.7,0.01801,2e-05,1.96346]
[1780013689637,40.09,73654.53,49.7,0.01801,2e-05,1.96401]
[1780013694673,40.08,73654.16,49.7,0.01799,2e-05,1.96227]
[1780013699708,40.08,73652.32,49.7,0.01794,2e-05,1.95712]
[1780013702739,40.08,73635.56,49.7,0.01752,2e-05,1.91765]
[1780013705679,40.08,73627.58,49.7,0.01733,2e-05,1.89927]
[1780013709585,40.08,73621.51,49.7,0.01718,2e-05,1.88524]
[1780013712977,40.07,73618.56,49.7,0.0171,2e-05,1.87839]
[1780013713452,40.07,73618.56,49.7,0.0171,2e-05,1.87839]
[1780013713968,40.07,73618.33,49.7,0.0171,2e-05,1.8778]
[1780013714244,40.07,73618.33,49.7,0.0171,2e-05,1.8778]
[1780013720512,40.07,73611.56,49.7,0.01694,2e-05,1.86238]
[1780013724353,40.07,73610.07,49.7,0.0169,2e-05,1.85901]
[1780013729940,40.07,73601.35,49.7,0.0167,2e-05,1.83957]
[1780013734975,40.07,73597.8,49.7,0.01659,2e-05,1.82915]
[1780013738134,40.08,73599.33,49.7,0.01663,2e-05,1.83262]
[1780013739211,40.08,73593.5,49.7,0.01649,2e-05,1.81973]
[1780013745046,40.08,73590.04,49.7,0.01642,2e-05,1.81263]
[1780013747186,40.08,73596.36,49.7,0.01657,2e-05,1.82667]
[1780013749638,40.08,73597.94,49.7,0.0166,2e-05,1.83027]
[1780013755116,40.08,73602.03,49.7,0.0167,2e-05,1.83957]
[1780013760154,40.08,73603.19,49.7,0.01673,2e-05,1.84223]
[1780013761624,40.08,73603.19,49.7,0.01673,2e-05,1.84223]
[1780013762542,40.08,73603.58,49.7,0.01674,2e-05,1.8431]
[1780013762955,40.08,73608.45,49.7,0.01685,2e-05,1.854]
[1780013763546,40.08,73608.45,49.7,0.01685,2e-05,1.854]
[1780013765773,40.08,73616.64,49.7,0.01705,2e-05,1.87238]
[1780013768209,40.08,73631.64,49.7,0.0174,2e-05,1.90628]
[1780013769207,40.08,73631.64,49.7,0.0174,2e-05,1.90628]
[1780013769666,40.08,73631.64,49.7,0.0174,2e-05,1.90628]
[1780013770054,40.08,73634.2,49.7,0.01747,2e-05,1.91204]
[1780013770742,40.08,73634.2,49.7,0.01747,2e-05,1.91204]
[1780013770799,40.08,73634.2,49.7,0.01747,2e-05,1.91204]
[1780013771891,40.08,73652.71,49.7,0.01792,2e-05,1.95463]
[1780013772766,40.08,73652.71,49.7,0.01792,2e-05,1.95463]
[1780013778279,40.07,73650.29,49.7,0.01784,2e-05,1.94766]
[1780013780726,40.07,73650.19,49.7,0.01784,2e-05,1.94725]
[1780013784506,40.07,73645.95,49.7,0.01773,2e-05,1.93672]
[1780013790363,40.06,73646.3,49.7,0.01772,2e-05,1.93644]
[1780013795399,40.06,73645.25,49.7,0.01766,2e-05,1.93046]
[1780013797660,40.06,73659.87,49.7,0.01802,2e-05,1.96422]
[1780013799714,40.05,73674.72,49.7,0.01839,3e-05,1.99884]
[1780013805468,40.05,73669.37,49.7,0.01824,3e-05,1.98463]
[1780013810503,40.04,73670.78,49.7,0.01826,3e-05,1.98677]
[1780013815538,40.04,73671.26,49.7,0.01826,3e-05,1.98672]
[1780013820573,40.03,73682.29,49.7,0.01853,3e-05,2.01175]
[1780013823844,40.03,73682.09,49.7,0.01852,3e-05,2.01072]
[1780013825742,40.03,73684.26,49.7,0.01857,3e-05,2.01536]
[1780013825770,40.03,73684.26,49.7,0.01857,3e-05,2.01536]
[1780013829518,40.02,73682.01,49.7,0.0185,3e-05,2.00888]
[1780013834671,40.01,73680.73,49.7,0.01845,3e-05,2.0042]
[1780013836304,40.01,73678.85,49.7,0.0184,3e-05,1.99947]
[1780013836634,40.01,73678.85,49.7,0.0184,3e-05,1.99947]
[1780013840531,40.01,73677.85,49.7,0.01836,3e-05,1.99608]
[1780013844481,40.0,73683.57,49.7,0.0185,3e-05,2.00874]
[1780013846739,40.0,73686.63,49.7,0.01857,3e-05,2.01554]
[1780013846841,40.0,73686.63,49.7,0.01857,3e-05,2.01554]
[1780013846763,40.0,73701.13,49.7,0.01894,3e-05,2.05023]
[1780013847030,40.0,73701.13,49.7,0.01894,3e-05,2.05023]
[1780013852803,39.99,73700.29,49.7,0.01887,3e-05,2.04332]
[1780013854426,39.99,73700.36,49.7,0.01887,3e-05,2.04316]
[1780013855429,39.99,73702.77,49.7,0.01893,3e-05,2.04867]
[1780013858609,39.98,73710.46,49.7,0.01912,3e-05,2.06637]
[1780013863884,39.97,73715.67,49.7,0.01923,3e-05,2.0765]
[1780013868762,39.97,73716.63,49.7,0.01924,3e-05,2.07769]
[1780013869938,39.96,73722.53,49.7,0.01939,3e-05,2.09142]
[1780013874961,39.95,73725.78,49.7,0.01945,3e-05,2.09695]
[1780013879996,39.94,73723.17,49.7,0.01936,3e-05,2.0884]
[1780013885815,39.94,73713.72,49.7,0.01909,3e-05,2.06364]
[1780013885824,39.94,73713.72,49.7,0.01909,3e-05,2.06364]
[1780013887045,39.93,73702.59,49.7,0.01879,3e-05,2.03553]
[1780013889624,39.93,73702.66,49.7,0.01879,3e-05,2.03539]
[1780013891940,39.93,73703.28,49.7,0.01879,3e-05,2.03626]
[1780013892003,39.92,73702.97,49.7,0.01878,3e-05,2.03488]
[1780013893463,39.92,73706.73,49.7,0.01888,3e-05,2.04398]
[1780013899130,39.91,73723.13,49.7,0.01928,3e-05,2.08139]
[1780013900444,39.91,73723.13,49.7,0.01928,3e-05,2.08139]
[1780013904272,39.91,73724.73,49.7,0.0193,3e-05,2.08372]
[1780013907223,39.9,73709.94,49.7,0.0189,3e-05,2.046]
[1780013909520,39.9,73696.76,49.7,0.01855,3e-05,2.01352]
[1780013910592,39.9,73696.76,49.7,0.01855,3e-05,2.01352]
[1780013916805,39.89,73693.93,49.7,0.01844,3e-05,2.00234]
[1780013919315,39.88,73707.13,49.7,0.01876,3e-05,2.03303]
[1780013924350,39.88,73707.73,49.7,0.01876,3e-05,2.03296]
[1780013929385,39.87,73708.76,49.7,0.01877,3e-05,2.03392]
[1780013932296,39.87,73710.16,49.7,0.0188,3e-05,2.03669]
[1780013937446,39.86,73713.96,49.7,0.01888,3e-05,2.044]
[1780013941474,39.85,73726.58,49.7,0.0192,3e-05,2.07344]
[1780013946069,39.85,73729.13,49.7,0.01925,3e-05,2.07821]
[1780013950092,39.84,73739.06,49.7,0.0195,3e-05,2.10116]
[1780013955280,39.83,73744.89,49.7,0.01963,3e-05,2.11356]
[1780013960697,39.82,73746.04,49.7,0.01964,3e-05,2.1142]
[1780013964640,39.81,73744.02,49.7,0.01956,3e-05,2.10741]
[1780013970242,39.8,73733.65,49.7,0.01926,3e-05,2.07933]
[1780013970714,39.8,73733.65,49.7,0.01926,3e-05,2.07933]
[1780013970856,39.8,73733.65,49.7,0.01926,3e-05,2.07933]
[1780013971364,39.8,73730.47,49.7,0.01917,3e-05,2.07113]
[1780013975712,39.79,73712.73,49.7,0.01866,3e-05,2.02334]
[1780013980748,39.79,73707.84,49.7,0.01852,3e-05,2.01025]
[1780013982926,39.79,73707.91,49.7,0.01852,3e-05,2.01017]
[1780013988804,39.78,73698.59,49.7,0.01826,3e-05,1.98613]
[1780013994281,39.77,73698.26,49.7,0.01825,3e-05,1.98448]
[1780013994846,39.77,73683.87,49.7,0.01788,2e-05,1.95001]
[1780013997111,39.77,73675.63,49.7,0.01767,2e-05,1.93057]
[1780013996991,39.77,73690.35,49.7,0.01804,3e-05,1.96502]
[1780013998456,39.77,73687.08,49.7,0.01796,3e-05,1.95712]
[1780014001895,39.77,73698.7,49.7,0.01824,3e-05,1.98399]
[1780014006075,39.76,73700.19,49.7,0.01827,3e-05,1.98694]
[1780014010084,39.76,73704.91,49.7,0.01838,3e-05,1.99737]
[1780014011797,39.76,73709.19,49.7,0.01849,3e-05,2.00719]
[1780014013504,39.76,73708.39,49.7,0.01846,3e-05,2.00476]
[1780014013552,39.76,73708.39,49.7,0.01846,3e-05,2.00476]
[1780014014265,39.76,73708.22,49.7,0.01846,3e-05,2.00411]
[1780014014292,39.76,73708.22,49.7,0.01846,3e-05,2.00411]
[1780014020619,39.75,73709.98,49.7,0.01849,3e-05,2.00682]
[1780014023603,39.74,73715.34,49.7,0.01862,3e-05,2.01897]
[1780014024336,39.74,73719.27,49.7,0.01871,3e-05,2.02822]
[1780014024528,39.74,73719.27,49.7,0.01871,3e-05,2.02822]
[1780014030093,39.74,73719.85,49.7,0.01871,3e-05,2.02788]
[1780014034516,39.73,73719.49,49.7,0.01866,3e-05,2.02299]
[1780014041170,39.72,73718.92,49.7,0.01862,3e-05,2.01942]
[1780014045187,39.72,73720.12,49.7,0.01865,3e-05,2.0215]
[1780014046628,39.72,73726.34,49.7,0.01881,3e-05,2.03632]
[1780014056275,39.7,73720.57,49.7,0.01862,3e-05,2.01935]
[1780014062317,39.7,73720.25,49.7,0.0186,3e-05,2.01696]
[1780014065730,39.69,73714.02,49.7,0.01843,3e-05,2.00143]
[1780014069580,39.69,73711.97,49.7,0.01837,3e-05,1.99557]
[1780014070587,39.69,73698.35,49.7,0.01802,3e-05,1.96266]
[1780014074999,39.68,73695.48,49.7,0.01794,3e-05,1.95538]
[1780014076188,39.68,73695.48,49.7,0.01794,3e-05,1.95522]
[1780014077920,39.68,73695.35,49.7,0.01793,3e-05,1.9547]
[1780014079982,39.68,73697.72,49.7,0.01799,3e-05,1.95999]
[1780014080292,39.68,73698.55,49.7,0.01801,3e-05,1.96179]
[1780014084061,39.68,73698.21,49.7,0.01799,3e-05,1.96049]
[1780014084130,39.68,73698.21,49.7,0.01799,3e-05,1.96049]
[1780014085480,39.68,73682.85,49.7,0.01761,2e-05,1.92399]
[1780014090566,39.67,73676.81,49.7,0.01745,2e-05,1.90955]
[1780014093587,39.67,73667.12,49.7,0.01719,2e-05,1.88426]
[1780014095569,39.67,73664.6,49.7,0.01713,2e-05,1.87845]
[1780014098624,39.67,73680.59,49.7,0.01752,2e-05,1.91528]
[1780014099379,39.67,73680.59,49.7,0.01752,2e-05,1.91528]
[1780014099629,39.67,73694.82,49.7,0.01787,3e-05,1.94849]
[1780014102560,39.67,73697.35,49.7,0.01793,3e-05,1.95416]
[1780014103394,39.67,73698.09,49.7,0.01795,3e-05,1.95575]
[1780014106340,39.67,73707.56,49.7,0.01818,3e-05,1.97771]
[1780014106418,39.67,73707.56,49.7,0.01818,3e-05,1.97771]
[1780014106851,39.67,73707.56,49.7,0.01818,3e-05,1.97771]
[1780014108929,39.67,73704.54,49.7,0.0181,3e-05,1.97014]
[1780014114735,39.66,73707.2,49.7,0.01816,3e-05,1.97525]
[1780014119770,39.66,73708.57,49.7,0.01818,3e-05,1.97756]
[1780014124805,39.65,73711.34,49.7,0.01824,3e-05,1.98323]
[1780014125521,39.65,73711.34,49.7,0.01824,3e-05,1.98323]
[1780014126114,39.65,73711.34,49.7,0.01824,3e-05,1.98323]
[1780014130040,39.65,73718.66,49.7,0.01842,3e-05,1.99991]
[1780014134876,39.64,73737.21,49.7,0.01888,3e-05,2.04339]
[1780014139911,39.64,73739.83,49.7,0.01894,3e-05,2.04826]
[1780014140353,39.64,73739.83,49.7,0.01894,3e-05,2.04826]
[1780014144121,39.63,73739.83,49.7,0.01893,3e-05,2.04795]
[1780014149981,39.62,73738.94,49.7,0.01888,3e-05,2.04304]
[1780014155016,39.62,73751.85,49.7,0.01918,3e-05,2.07031]
[1780014160059,39.61,73751.36,49.7,0.01915,3e-05,2.06738]
[1780014165093,39.6,73750.89,49.7,0.01912,3e-05,2.06455]
[1780014170129,39.59,73751.65,49.7,0.01912,3e-05,2.06478]
[1780014175164,39.59,73759.92,49.7,0.01932,3e-05,2.08359]
[1780014180199,39.58,73759.61,49.7,0.01929,3e-05,2.08102]
[1780014185233,39.57,73758.2,49.7,0.01924,3e-05,2.07573]
[1780014185710,39.57,73758.2,49.7,0.01924,3e-05,2.07573]
[1780014189490,39.56,73752.93,49.7,0.01908,3e-05,2.06127]
[1780014195304,39.56,73743.57,49.7,0.01881,3e-05,2.0364]
[1780014200677,39.55,73745.34,49.7,0.01884,3e-05,2.03926]
[1780014204521,39.54,73746.79,49.7,0.01887,3e-05,2.04163]
[1780014210410,39.53,73750.34,49.7,0.01894,3e-05,2.04824]
[1780014215446,39.53,73757.94,49.7,0.0191,3e-05,2.06251]
[1780014220480,39.52,73755.25,49.7,0.01901,3e-05,2.05423]
[1780014225517,39.51,73755.9,49.7,0.01901,3e-05,2.05424]
[1780014230551,39.51,73752.04,49.7,0.01889,3e-05,2.04317]
[1780014235586,39.5,73747.93,49.7,0.01877,3e-05,2.03167]
[1780014240621,39.49,73749.62,49.7,0.0188,3e-05,2.03437]
[1780014245773,39.49,73749.56,49.7,0.01878,3e-05,2.03311]
[1780014249632,39.48,73743.06,49.7,0.0186,3e-05,2.01619]
[1780014254719,39.48,73748.66,49.7,0.01873,3e-05,2.02824]
[1780014260409,39.47,73746.75,49.7,0.01867,3e-05,2.02252]
[1780014264587,39.47,73740.96,49.7,0.0185,3e-05,2.00721]
[1780014269826,39.46,73747.36,49.7,0.01865,3e-05,2.02129]
[1780014274873,39.45,73747.55,49.7,0.01862,3e-05,2.01762]
[1780014279909,39.45,73747.65,49.7,0.01861,3e-05,2.01661]
[1780014285951,39.44,73747.26,49.7,0.01858,3e-05,2.01419]
[1780014290986,39.44,73746.46,49.7,0.01855,3e-05,2.01103]
[1780014296022,39.43,73742.11,49.7,0.01842,3e-05,1.99933]
[1780014301056,39.43,73747.11,49.7,0.01854,3e-05,2.0103]
[1780014305936,39.42,73747.04,49.7,0.01853,3e-05,2.00941]
[1780014309966,39.42,73748.03,49.7,0.01854,3e-05,2.01063]
[1780014313567,39.42,73748.03,49.7,0.01854,3e-05,2.01039]
[1780014313912,39.42,73748.03,49.7,0.01854,3e-05,2.01039]
[1780014314306,39.42,73748.03,49.7,0.01854,3e-05,2.01039]
[1780014314609,39.41,73748.03,49.7,0.01853,3e-05,2.00943]
[1780014320116,39.41,73748.1,49.7,0.01853,3e-05,2.00937]
[1780014320466,39.41,73751.51,49.7,0.01861,3e-05,2.01648]
[1780014324407,39.4,73752.78,49.7,0.01863,3e-05,2.01877]
[1780014329331,39.4,73751.59,49.7,0.01859,3e-05,2.01467]
[1780014330737,39.39,73756.58,49.7,0.01871,3e-05,2.02634]
[1780014336024,39.39,73756.84,49.7,0.01868,3e-05,2.02289]
[1780014341336,39.38,73758.5,49.7,0.01871,3e-05,2.02539]
[1780014342463,39.38,73758.5,49.7,0.01871,3e-05,2.02539]
[1780014352413,39.37,73757.76,49.7,0.01865,3e-05,2.02062]
[1780014357449,39.36,73759.73,49.7,0.01869,3e-05,2.02411]
[1780014363492,39.36,73759.37,49.7,0.01866,3e-05,2.02137]
[1780014365690,39.35,73757.93,49.7,0.01862,3e-05,2.01759]
[1780014369518,39.35,73758.23,49.7,0.01862,3e-05,2.01755]
[1780014378600,39.34,73753.44,49.7,0.01847,3e-05,2.00306]
[1780014380485,39.34,73753.44,49.7,0.01847,3e-05,2.00306]
[1780014384398,39.33,73754.21,49.7,0.01848,3e-05,2.00397]
[1780014390682,39.33,73756.47,49.7,0.01851,3e-05,2.00753]
[1780014395720,39.32,73763.77,49.7,0.01867,3e-05,2.02121]
[1780014400755,39.31,73763.4,49.7,0.01864,3e-05,2.01898]
[1780014403776,39.31,73751.14,49.7,0.01831,3e-05,1.98846]
[1780014406526,39.31,73745.45,49.7,0.01817,3e-05,1.97454]
[1780014406826,39.31,73743.29,49.7,0.01811,3e-05,1.96917]
[1780014411832,39.3,73729.55,49.7,0.01775,3e-05,1.93553]
[1780014416867,39.3,73728.01,49.7,0.01771,3e-05,1.93137]
[1780014421905,39.3,73725.44,49.7,0.01764,3e-05,1.92483]
[1780014425751,39.3,73718.66,49.7,0.01747,2e-05,1.9087]
[1780014429528,39.3,73716.53,49.7,0.01741,2e-05,1.90356]
[1780014437895,39.3,73716.47,49.7,0.0174,2e-05,1.90296]
[1780014438021,39.3,73704.32,49.7,0.01711,2e-05,1.87469]
[1780014440784,39.3,73702.92,49.7,0.01707,2e-05,1.87147]
[1780014444786,39.3,73702.23,49.7,0.01705,2e-05,1.8699]
[1780014447604,39.3,73702.91,49.7,0.01707,2e-05,1.87148]
[1780014457155,39.3,73696.66,49.7,0.0169,2e-05,1.85461]
[1780014464204,39.3,73690.92,49.7,0.01676,2e-05,1.84185]
[1780014469240,39.3,73692.68,49.7,0.01681,2e-05,1.84614]
[1780014474275,39.3,73684.86,49.7,0.01663,2e-05,1.82864]
[1780014476289,39.3,73673.03,49.7,0.01635,2e-05,1.80219]
[1780014476647,39.3,73673.03,49.7,0.01635,2e-05,1.80219]
[1780014482331,39.31,73684.79,49.7,0.01663,2e-05,1.82935]
[1780014485851,39.31,73685.65,49.7,0.01666,2e-05,1.83156]
[1780014486388,39.31,73685.65,49.7,0.01666,2e-05,1.83156]
[1780014489757,39.31,73692.6,49.7,0.01683,2e-05,1.84768]
[1780014495434,39.31,73690.0,49.7,0.01677,2e-05,1.84207]
[1780014500469,39.31,73690.09,49.7,0.01677,2e-05,1.84258]
[1780014501025,39.31,73690.09,49.7,0.01677,2e-05,1.84258]
[1780014503505,39.31,73689.79,49.7,0.01677,2e-05,1.84201]
[1780014505152,39.31,73689.79,49.7,0.01677,2e-05,1.84213]
[1780014508525,39.31,73675.67,49.7,0.01643,2e-05,1.81042]
[1780014513560,39.32,73671.0,49.7,0.01631,2e-05,1.79783]
[1780014518595,39.32,73672.11,49.7,0.01634,2e-05,1.80098]
[1780014523216,39.32,73676.75,49.7,0.01645,2e-05,1.81188]
[1780014523726,39.32,73676.76,49.7,0.01646,2e-05,1.81201]
[1780014529672,39.32,73678.5,49.7,0.0165,2e-05,1.81657]
[1780014534707,39.33,73678.31,49.7,0.01651,2e-05,1.81676]
[1780014539742,39.33,73683.85,49.7,0.01664,2e-05,1.82978]
[1780014541605,39.33,73683.85,49.7,0.01664,2e-05,1.82978]
[1780014546628,39.33,73688.54,49.7,0.01676,2e-05,1.84078]
[1780014550714,39.33,73689.13,49.7,0.01678,2e-05,1.84242]
[1780014555854,39.33,73681.81,49.7,0.0166,2e-05,1.82617]
[1780014560714,39.34,73680.93,49.7,0.01659,2e-05,1.82442]
[1780014564795,39.34,73679.92,49.7,0.01657,2e-05,1.82256]
[1780014569952,39.34,73685.33,49.7,0.0167,2e-05,1.83531]
[1780014574987,39.34,73684.89,49.7,0.01667,2e-05,1.83193]
[1780014580022,39.34,73686.57,49.7,0.01671,2e-05,1.83605]
[1780014582331,39.34,73683.81,49.7,0.01665,2e-05,1.82985]
[1780014583625,39.34,73683.97,49.7,0.01665,2e-05,1.83028]
[1780014588104,39.35,73685.2,49.7,0.01669,2e-05,1.8334]
[1780014593175,39.35,73685.45,49.7,0.0167,2e-05,1.83427]
[1780014599156,39.35,73684.26,49.7,0.01667,2e-05,1.832]
[1780014604191,39.35,73684.84,49.7,0.01669,2e-05,1.83362]
[1780014606949,39.35,73684.67,49.7,0.01669,2e-05,1.83329]
[1780014610791,39.35,73684.12,49.7,0.01668,2e-05,1.83239]
[1780014613924,39.35,73687.62,49.7,0.01676,2e-05,1.84045]
[1780014614435,39.35,73687.62,49.7,0.01676,2e-05,1.84045]
[1780014614622,39.35,73687.62,49.7,0.01676,2e-05,1.84045]
[1780014614679,39.35,73687.62,49.7,0.01676,2e-05,1.84045]
[1780014620498,39.35,73689.02,49.7,0.0168,2e-05,1.84399]
[1780014621329,39.35,73689.09,49.7,0.0168,2e-05,1.8442]
[1780014621465,39.35,73689.09,49.7,0.0168,2e-05,1.8442]
[1780014625342,39.36,73689.26,49.7,0.01681,2e-05,1.84477]
[1780014631384,39.36,73687.14,49.7,0.01673,2e-05,1.83756]
[1780014636420,39.36,73684.93,49.7,0.01669,2e-05,1.83283]
[1780014641455,39.36,73688.88,49.7,0.01678,2e-05,1.84204]
[1780014646492,39.36,73692.9,49.7,0.01688,2e-05,1.85142]
[1780014647332,39.36,73692.9,49.7,0.01688,2e-05,1.85142]
[1780014647598,39.36,73692.9,49.7,0.01688,2e-05,1.85142]
[1780014647660,39.36,73708.09,49.7,0.01725,2e-05,1.88642]
[1780014647942,39.36,73708.09,49.7,0.01725,2e-05,1.88642]
[1780014648897,39.36,73709.6,49.7,0.01729,2e-05,1.88989]
[1780014654548,39.36,73711.25,49.7,0.01733,2e-05,1.89348]
[1780014659583,39.36,73700.74,49.7,0.01707,2e-05,1.86894]
[1780014664618,39.36,73694.05,49.7,0.0169,2e-05,1.85365]
[1780014665729,39.36,73694.05,49.7,0.0169,2e-05,1.85365]
[1780014668057,39.36,73685.67,49.7,0.0167,2e-05,1.83464]
[1780014668470,39.36,73685.67,49.7,0.0167,2e-05,1.83464]
[1780014669622,39.36,73679.86,49.7,0.01657,2e-05,1.82155]
[1780014670214,39.36,73679.64,49.7,0.01656,2e-05,1.82114]
[1780014672746,39.36,73681.7,49.7,0.01661,2e-05,1.82596]
[1780014678722,39.36,73672.87,49.7,0.01641,2e-05,1.8067]
[1780014680402,39.36,73671.87,49.7,0.01639,2e-05,1.80456]
[1780014680868,39.36,73671.53,49.7,0.01638,2e-05,1.80391]
[1780014684837,39.37,73665.49,49.7,0.01624,2e-05,1.79076]
[1780014686001,39.37,73668.07,49.7,0.01631,2e-05,1.79676]
[1780014686971,39.37,73667.94,49.7,0.01631,2e-05,1.79661]
[1780014692820,39.37,73673.75,49.7,0.01643,2e-05,1.80768]
[1780014697855,39.37,73676.92,49.7,0.01651,2e-05,1.81542]
[1780014703897,39.38,73677.51,49.7,0.01653,2e-05,1.81734]
[1780014708932,39.38,73676.34,49.7,0.01651,2e-05,1.81523]
[1780014713967,39.38,73675.42,49.7,0.01649,2e-05,1.8137]
[1780014719002,39.38,73674.74,49.7,0.01648,2e-05,1.81271]
[1780014724041,39.39,73677.67,49.7,0.01655,2e-05,1.81984]
[1780014725710,39.39,73677.67,49.7,0.01655,2e-05,1.81984]
[1780014729647,39.39,73677.3,49.7,0.01655,2e-05,1.8193]
[1780014735122,39.39,73672.42,49.7,0.01644,2e-05,1.80919]
[1780014740388,39.4,73663.92,49.7,0.01625,2e-05,1.79074]
[1780014744639,39.4,73664.66,49.7,0.01627,2e-05,1.79296]
[1780014750848,39.4,73664.92,49.7,0.01629,2e-05,1.79438]
[1780014756268,39.41,73665.1,49.7,0.01628,2e-05,1.79309]
[1780014761304,39.41,73668.19,49.7,0.01636,2e-05,1.80067]
[1780014766339,39.41,73674.24,49.7,0.01651,2e-05,1.81476]
[1780014771388,39.41,73674.17,49.7,0.01651,2e-05,1.81502]
[1780014777416,39.42,73673.7,49.7,0.01651,2e-05,1.81473]
[1780014782450,39.42,73682.29,49.7,0.01672,2e-05,1.83463]
[1780014786168,39.42,73681.99,49.7,0.01671,2e-05,1.83418]
[1780014790030,39.42,73683.62,49.7,0.01675,2e-05,1.83817]
[1780014797559,39.43,73682.37,49.7,0.01673,2e-05,1.83589]
[1780014800713,39.43,73672.44,49.7,0.01649,2e-05,1.81366]
[1780014804512,39.43,73671.99,49.7,0.01649,2e-05,1.81306]
[1780014809643,39.43,73670.59,49.7,0.01646,2e-05,1.81056]
[1780014814678,39.43,73676.95,49.7,0.01659,2e-05,1.82263]
[1780014819713,39.44,73676.18,49.7,0.01658,2e-05,1.82131]
[1780014820910,39.44,73676.18,49.7,0.01658,2e-05,1.82131]
[1780014826298,39.44,73677.27,49.7,0.01661,2e-05,1.82411]
[1780014827324,39.44,73677.19,49.7,0.01661,2e-05,1.82418]
[1780014832805,39.44,73683.76,49.7,0.01677,2e-05,1.83945]
[1780014837842,39.44,73681.81,49.7,0.01673,2e-05,1.8353]
[1780014842877,39.44,73678.53,49.7,0.01665,2e-05,1.82821]
[1780014846580,39.44,73678.5,49.7,0.01665,2e-05,1.82821]
[1780014850618,39.45,73677.39,49.7,0.01663,2e-05,1.82615]
[1780014856592,39.45,73671.04,49.7,0.01649,2e-05,1.81226]
[1780014858981,39.45,73670.99,49.7,0.01649,2e-05,1.81244]
[1780014860602,39.45,73659.02,49.7,0.01621,2e-05,1.78592]
[1780014864531,39.45,73658.34,49.7,0.0162,2e-05,1.78497]
[1780014870067,39.46,73661.21,49.7,0.01628,2e-05,1.79236]
[1780014875103,39.46,73663.11,49.7,0.01631,2e-05,1.79461]
[1780014880138,39.46,73663.39,49.7,0.01632,2e-05,1.79592]
[1780014887187,39.47,73663.22,49.7,0.01633,2e-05,1.79652]
[1780014892222,39.47,73664.81,49.7,0.01637,2e-05,1.80073]
[1780014897257,39.47,73664.6,49.7,0.01637,2e-05,1.8009]
[1780014902292,39.48,73666.63,49.7,0.01643,2e-05,1.80605]
[1780014906214,39.48,73663.18,49.7,0.01635,2e-05,1.7987]
[1780014910194,39.48,73663.62,49.7,0.01636,2e-05,1.80018]
[1780014914481,39.48,73663.9,49.7,0.01638,2e-05,1.8013]
[1780014914577,39.48,73663.9,49.7,0.01638,2e-05,1.8013]
[1780014914692,39.48,73663.9,49.7,0.01638,2e-05,1.8013]
[1780014915228,39.48,73664.21,49.7,0.01638,2e-05,1.80211]
[1780014920842,39.49,73665.02,49.7,0.01641,2e-05,1.8045]
[1780014924660,39.49,73675.16,49.7,0.01665,2e-05,1.82771]
[1780014928476,39.49,73690.04,49.7,0.01701,2e-05,1.86185]
[1780014929761,39.49,73690.04,49.7,0.01701,2e-05,1.86185]
[1780014930472,39.49,73699.21,49.7,0.01724,2e-05,1.88295]
[1780014938546,39.49,73701.04,49.7,0.01726,2e-05,1.88414]
[1780014943581,39.49,73701.52,49.7,0.01727,2e-05,1.88508]
[1780014948615,39.49,73700.39,49.7,0.01724,2e-05,1.88232]
[1780014953652,39.49,73700.43,49.7,0.01724,2e-05,1.88227]
[1780014958687,39.49,73700.48,49.7,0.01723,2e-05,1.88224]
[1780014959197,39.49,73700.48,49.7,0.01723,2e-05,1.88224]
[1780014959831,39.49,73700.48,49.7,0.01723,2e-05,1.88224]
[1780014965737,39.49,73695.23,49.7,0.01711,2e-05,1.8701]
[1780014966199,39.49,73695.23,49.7,0.01711,2e-05,1.8701]
[1780014970166,39.49,73695.69,49.7,0.01712,2e-05,1.87111]
[1780014976816,39.49,73699.38,49.7,0.01721,2e-05,1.87946]
[1780014980730,39.49,73699.24,49.7,0.0172,2e-05,1.87905]
[1780014984593,39.48,73698.94,49.7,0.01719,2e-05,1.87825]
[1780014989906,39.48,73698.96,49.7,0.01719,2e-05,1.87814]
[1780014994942,39.48,73696.48,49.7,0.01711,2e-05,1.8696]
[1780014999977,39.48,73696.31,49.7,0.0171,2e-05,1.86915]
[1780015007520,39.48,73694.83,49.7,0.01706,2e-05,1.86572]
[1780015010760,39.48,73688.1,49.7,0.0169,2e-05,1.85029]
[1780015013004,39.48,73689.38,49.7,0.01693,2e-05,1.85325]
[1780015022138,39.48,73691.29,49.7,0.01698,2e-05,1.85769]
[1780015025870,39.48,73692.36,49.7,0.01701,2e-05,1.86014]
[1780015029997,39.48,73690.23,49.7,0.01695,2e-05,1.85526]
[1780015035235,39.48,73689.94,49.7,0.01695,2e-05,1.85467]
[1780015040655,39.48,73689.57,49.7,0.01694,2e-05,1.85387]
[1780015044567,39.48,73692.73,49.7,0.01702,2e-05,1.86111]
[1780015050177,39.48,73692.81,49.7,0.01702,2e-05,1.86129]
[1780015050974,39.48,73703.77,49.7,0.01729,2e-05,1.88653]
[1780015051772,39.48,73703.77,49.7,0.01729,2e-05,1.88653]
[1780015051822,39.48,73717.19,49.7,0.01759,2e-05,1.91495]
[1780015052711,39.48,73717.19,49.7,0.01759,2e-05,1.91495]
[1780015062446,39.48,73706.19,49.7,0.01731,2e-05,1.88844]
[1780015067481,39.48,73704.75,49.7,0.01727,2e-05,1.88487]
[1780015072516,39.48,73704.99,49.7,0.01728,2e-05,1.88523]
[1780015077555,39.48,73704.63,49.7,0.01727,2e-05,1.8842]
[1780015082588,39.48,73702.1,49.7,0.0172,2e-05,1.87823]
[1780015085930,39.48,73702.62,49.7,0.01721,2e-05,1.87938]
[1780015089676,39.48,73702.78,49.7,0.01722,2e-05,1.87962]
[1780015095680,39.47,73703.77,49.7,0.01724,2e-05,1.88168]
[1780015100720,39.47,73703.84,49.7,0.01724,2e-05,1.88173]
[1780015102321,39.47,73718.68,49.7,0.0176,2e-05,1.91613]
[1780015103279,39.47,73718.68,49.7,0.0176,2e-05,1.91613]
[1780015104608,39.47,73727.17,49.7,0.01782,3e-05,1.93588]
[1780015109779,39.47,73730.36,49.7,0.01789,3e-05,1.9426]
[1780015114816,39.47,73733.76,49.7,0.01794,3e-05,1.94712]
[1780015119853,39.46,73741.11,49.7,0.01812,3e-05,1.96381]
[1780015125895,39.46,73748.07,49.7,0.01829,3e-05,1.97936]
[1780015130930,39.45,73755.21,49.7,0.01846,3e-05,1.99546]
[1780015135813,39.45,73753.51,49.7,0.0184,3e-05,1.99044]
[1780015136999,39.45,73750.41,49.7,0.01832,3e-05,1.98274]
[1780015143014,39.44,73736.54,49.7,0.01795,3e-05,1.94828]
[1780015145791,39.44,73735.38,49.7,0.01792,3e-05,1.94521]
[1780015149644,39.44,73729.67,49.7,0.01777,3e-05,1.93117]
[1780015155102,39.43,73737.71,49.7,0.01796,3e-05,1.94946]
[1780015160657,39.43,73741.0,49.7,0.01804,3e-05,1.95664]
[1780015165136,39.43,73741.02,49.7,0.01803,3e-05,1.95587]
[1780015173228,39.42,73740.92,49.7,0.01799,3e-05,1.95138]
[1780015178264,39.42,73747.48,49.7,0.01815,3e-05,1.96626]
[1780015183299,39.41,73750.13,49.7,0.01821,3e-05,1.97172]
[1780015188334,39.41,73751.19,49.7,0.01822,3e-05,1.97332]
[1780015193369,39.4,73748.99,49.7,0.01816,3e-05,1.96714]
[1780015198406,39.4,73747.22,49.7,0.0181,3e-05,1.96187]
[1780015203439,39.4,73741.14,49.7,0.01794,3e-05,1.94659]
[1780015205424,39.4,73742.11,49.7,0.01796,3e-05,1.94875]
[1780015209313,39.39,73741.59,49.7,0.01794,3e-05,1.94708]
[1780015214582,39.39,73741.69,49.7,0.01794,3e-05,1.94644]
[1780015214619,39.39,73741.69,49.7,0.01794,3e-05,1.94644]
[1780015215266,39.39,73741.69,49.7,0.01794,3e-05,1.94644]
[1780015215766,39.39,73741.32,49.7,0.01793,3e-05,1.94541]
[1780015217539,39.39,73730.22,49.7,0.01764,3e-05,1.91888]
[1780015220392,39.39,73731.09,49.7,0.01766,3e-05,1.92078]
[1780015224398,39.38,73729.37,49.7,0.01761,3e-05,1.91624]
[1780015228617,39.38,73714.33,49.7,0.01724,2e-05,1.8809]
[1780015233653,39.38,73715.4,49.7,0.01724,2e-05,1.8805]
[1780015236260,39.38,73716.85,49.7,0.01727,2e-05,1.88384]
[1780015236318,39.38,73716.85,49.7,0.01727,2e-05,1.88384]
[1780015237698,39.38,73720.77,49.7,0.01737,2e-05,1.89289]
[1780015243724,39.38,73725.45,49.7,0.01748,2e-05,1.90341]
[1780015248760,39.38,73726.16,49.7,0.0175,2e-05,1.9048]
[1780015253795,39.38,73725.86,49.7,0.01749,2e-05,1.9038]
[1780015258830,39.38,73726.27,49.7,0.01749,2e-05,1.90444]
[1780015263865,39.37,73725.4,49.7,0.01747,2e-05,1.90206]
[1780015266104,39.37,73726.04,49.7,0.01748,2e-05,1.90349]
[1780015269910,39.37,73724.07,49.7,0.01743,2e-05,1.89862]
[1780015275949,39.37,73723.81,49.7,0.01742,2e-05,1.89757]
[1780015280744,39.37,73725.25,49.7,0.01745,2e-05,1.90072]
[1780015284611,39.37,73720.67,49.7,0.01734,2e-05,1.88969]
[1780015291056,39.37,73722.93,49.7,0.01736,2e-05,1.89173]
[1780015296091,39.36,73722.33,49.7,0.01734,2e-05,1.89002]
[1780015296989,39.36,73722.33,49.7,0.01734,2e-05,1.89002]
[1780015298126,39.36,73722.76,49.7,0.01735,2e-05,1.89096]
[1780015304147,39.36,73714.51,49.7,0.01715,2e-05,1.87144]
[1780015310189,39.36,73715.4,49.7,0.01717,2e-05,1.87331]
[1780015315224,39.36,73715.63,49.7,0.01717,2e-05,1.87369]
[1780015320259,39.36,73709.47,49.7,0.01702,2e-05,1.85941]
[1780015325508,39.36,73715.19,49.7,0.01716,2e-05,1.87255]
[1780015329663,39.36,73716.7,49.7,0.01719,2e-05,1.87592]
[1780015335364,39.36,73716.11,49.7,0.01718,2e-05,1.87442]
[1780015340495,39.36,73713.83,49.7,0.01712,2e-05,1.86907]
[1780015345084,39.36,73714.33,49.7,0.01713,2e-05,1.87018]
[1780015351476,39.36,73714.72,49.7,0.01712,2e-05,1.86828]
[1780015356512,39.36,73716.03,49.7,0.01715,2e-05,1.87129]
[1780015362560,39.36,73717.05,49.7,0.01718,2e-05,1.87359]
[1780015370616,39.36,73717.52,49.7,0.01719,2e-05,1.87459]
[1780015376658,39.36,73717.48,49.7,0.01718,2e-05,1.87445]
[1780015381695,39.36,73717.4,49.7,0.01718,2e-05,1.87424]
[1780015385813,39.36,73717.52,49.7,0.01718,2e-05,1.87452]
[1780015388742,39.36,73701.34,49.7,0.01679,2e-05,1.83743]
[1780015389668,39.36,73701.34,49.7,0.01679,2e-05,1.83743]
[1780015390675,39.36,73700.81,49.7,0.01678,2e-05,1.83628]
[1780015392420,39.36,73700.85,49.7,0.01678,2e-05,1.83643]
[1780015397807,39.36,73694.93,49.7,0.01664,2e-05,1.82344]
[1780015400386,39.36,73694.41,49.7,0.01663,2e-05,1.82234]
[1780015403989,39.36,73694.2,49.7,0.01663,2e-05,1.82218]
[1780015404447,39.36,73694.2,49.7,0.01663,2e-05,1.82218]
[1780015404808,39.36,73702.39,49.7,0.01683,2e-05,1.84086]
[1780015405045,39.36,73702.39,49.7,0.01683,2e-05,1.84086]
[1780015405957,39.36,73700.53,49.7,0.01678,2e-05,1.83666]
[1780015411911,39.37,73695.63,49.7,0.01665,2e-05,1.82331]
[1780015416947,39.37,73703.43,49.7,0.01684,2e-05,1.84132]
[1780015421982,39.37,73703.53,49.7,0.01684,2e-05,1.84176]
[1780015427017,39.37,73703.83,49.7,0.01685,2e-05,1.84265]
[1780015432057,39.37,73705.55,49.7,0.0169,2e-05,1.84678]
[1780015437093,39.37,73704.95,49.7,0.01688,2e-05,1.84559]
[1780015442128,39.37,73705.15,49.7,0.01689,2e-05,1.84624]
[1780015445928,39.37,73705.03,49.7,0.01689,2e-05,1.84604]
[1780015448879,39.37,73705.05,49.7,0.01689,2e-05,1.84623]
[1780015449687,39.37,73704.65,49.7,0.01688,2e-05,1.84535]
[1780015449803,39.37,73704.65,49.7,0.01688,2e-05,1.84535]
[1780015455221,39.37,73703.13,49.7,0.01685,2e-05,1.84215]
[1780015460256,39.37,73703.92,49.7,0.01687,2e-05,1.84416]
[1780015460769,39.37,73703.92,49.7,0.01687,2e-05,1.84416]
[1780015464856,39.38,73703.22,49.7,0.01685,2e-05,1.84273]
[1780015464935,39.38,73703.22,49.7,0.01685,2e-05,1.84277]
[1780015470326,39.38,73703.01,49.7,0.01685,2e-05,1.84251]
[1780015476368,39.38,73702.76,49.7,0.01682,2e-05,1.83949]
[1780015481403,39.38,73703.23,49.7,0.01684,2e-05,1.8408]
[1780015486438,39.38,73712.31,49.7,0.01706,2e-05,1.8618]
[1780015492480,39.38,73715.45,49.7,0.01714,2e-05,1.86905]
[1780015494505,39.38,73736.26,49.7,0.01765,3e-05,1.91754]
[1780015495546,39.38,73736.26,49.7,0.01765,3e-05,1.91754]
[1780015495596,39.38,73736.26,49.7,0.01765,3e-05,1.91754]
[1780015495603,39.38,73736.26,49.7,0.01765,3e-05,1.91754]
[1780015495695,39.38,73755.53,49.7,0.01814,3e-05,1.96321]
[1780015496050,39.38,73755.53,49.7,0.01814,3e-05,1.96321]
[1780015501324,39.38,73755.1,49.7,0.01812,3e-05,1.96136]
[1780015501326,39.38,73755.1,49.7,0.01812,3e-05,1.96136]
[1780015505667,39.37,73744.46,49.7,0.01784,3e-05,1.93541]
[1780015509573,39.37,73740.05,49.7,0.01773,3e-05,1.92452]
[1780015514645,39.37,73736.15,49.7,0.01762,3e-05,1.91476]
[1780015519680,39.37,73737.56,49.7,0.01765,3e-05,1.91766]
[1780015520082,39.37,73737.56,49.7,0.01765,3e-05,1.91766]
[1780015520482,39.37,73737.56,49.7,0.01765,3e-05,1.91766]
[1780015520691,39.37,73723.38,49.7,0.0173,2e-05,1.88441]
[1780015521695,39.37,73711.62,49.7,0.01701,2e-05,1.85717]
[1780015521914,39.37,73711.62,49.7,0.01701,2e-05,1.85717]
[1780015522819,39.37,73712.39,49.7,0.01703,2e-05,1.85891]
[1780015524451,39.37,73712.48,49.7,0.01703,2e-05,1.85913]
[1780015529751,39.37,73712.42,49.7,0.01703,2e-05,1.85909]
[1780015534787,39.37,73710.86,49.7,0.01697,2e-05,1.8529]
[1780015539824,39.37,73704.66,49.7,0.01682,2e-05,1.83898]
[1780015544859,39.37,73699.76,49.7,0.01671,2e-05,1.82815]
[1780015549894,39.37,73690.46,49.7,0.01649,2e-05,1.80754]
[1780015554929,39.37,73688.42,49.7,0.01645,2e-05,1.80352]
[1780015559963,39.38,73691.01,49.7,0.01652,2e-05,1.80991]
[1780015562299,39.38,73691.26,49.7,0.01652,2e-05,1.81057]
[1780015563244,39.38,73695.9,49.7,0.01664,2e-05,1.82115]
[1780015565871,39.38,73696.15,49.7,0.01664,2e-05,1.82196]
[1780015569671,39.38,73695.7,49.7,0.01664,2e-05,1.82119]
[1780015575071,39.38,73688.94,49.7,0.01648,2e-05,1.80658]
[1780015580626,39.39,73685.88,49.7,0.01641,2e-05,1.80017]
[1780015584596,39.39,73684.85,49.7,0.01639,2e-05,1.79833]
[1780015590176,39.39,73676.09,49.7,0.0162,2e-05,1.77967]
[1780015595215,39.4,73671.61,49.7,0.01608,2e-05,1.7679]
[1780015600250,39.4,73669.61,49.7,0.01604,2e-05,1.76436]
[1780015605286,39.4,73669.16,49.7,0.01604,2e-05,1.76427]
[1780015610321,39.41,73679.22,49.7,0.01629,2e-05,1.78746]
[1780015612565,39.41,73685.46,49.7,0.01643,2e-05,1.80155]
[1780015613475,39.41,73687.27,49.7,0.01648,2e-05,1.80573]
[1780015619384,39.41,73687.53,49.7,0.01649,2e-05,1.80705]
[1780015624419,39.42,73688.6,49.7,0.01652,2e-05,1.80996]
[1780015626941,39.42,73688.77,49.7,0.01653,2e-05,1.81053]
[1780015631135,39.42,73689.46,49.7,0.01655,2e-05,1.81244]
[1780015632736,39.42,73689.6,49.7,0.01655,2e-05,1.81285]
[1780015633837,39.42,73689.61,49.7,0.01655,2e-05,1.81296]
[1780015641278,39.42,73688.27,49.7,0.01653,2e-05,1.81066]
[1780015645406,39.42,73687.25,49.7,0.01651,2e-05,1.80871]
[1780015650601,39.43,73687.17,49.7,0.01651,2e-05,1.80905]
[1780015656643,39.43,73688.3,49.7,0.01652,2e-05,1.8094]
[1780015662685,39.43,73687.36,49.7,0.01651,2e-05,1.80778]
[1780015667720,39.43,73686.4,49.7,0.01649,2e-05,1.80605]
[1780015672754,39.44,73686.98,49.7,0.01651,2e-05,1.80778]
[1780015677790,39.44,73686.83,49.7,0.01651,2e-05,1.80785]
[1780015683832,39.44,73684.61,49.7,0.01646,2e-05,1.80335]
[1780015686186,39.44,73683.08,49.7,0.01642,2e-05,1.80009]
[1780015690227,39.44,73683.33,49.7,0.01643,2e-05,1.80102]
[1780015695918,39.44,73685.49,49.7,0.01649,2e-05,1.80638]
[1780015700766,39.45,73685.7,49.7,0.0165,2e-05,1.80701]
[1780015704611,39.45,73685.72,49.7,0.0165,2e-05,1.80744]
[1780015710016,39.45,73685.23,49.7,0.0165,2e-05,1.80696]
[1780015716058,39.45,73686.09,49.7,0.0165,2e-05,1.80665]
[1780015721093,39.45,73683.43,49.7,0.01644,2e-05,1.80108]
[1780015726128,39.46,73677.77,49.7,0.01631,2e-05,1.78887]
[1780015728102,39.46,73675.76,49.7,0.01627,2e-05,1.7845]
[1780015729638,39.46,73678.88,49.7,0.01634,2e-05,1.79156]
[1780015737205,39.46,73683.17,49.7,0.01645,2e-05,1.80192]
[1780015742240,39.46,73683.11,49.7,0.01645,2e-05,1.80221]
[1780015744985,39.46,73686.53,49.7,0.01653,2e-05,1.81003]
[1780015745794,39.46,73686.53,49.7,0.01653,2e-05,1.81003]
[1780015746165,39.46,73683.27,49.7,0.01646,2e-05,1.80279]
[1780015750144,39.47,73679.49,49.7,0.01637,2e-05,1.79469]
[1780015755332,39.47,73672.78,49.7,0.01622,2e-05,1.78032]
[1780015756771,39.47,73672.78,49.7,0.01622,2e-05,1.78032]
[1780015757857,39.47,73671.92,49.7,0.0162,2e-05,1.77852]
[1780015760636,39.47,73665.54,49.7,0.01606,2e-05,1.76482]
[1780015764433,39.47,73662.7,49.7,0.016,2e-05,1.75917]
[1780015770436,39.48,73662.67,49.7,0.01601,2e-05,1.76026]
[1780015775472,39.48,73660.41,49.7,0.01595,2e-05,1.75351]
[1780015780510,39.49,73659.58,49.7,0.01594,2e-05,1.75261]
[1780015785554,39.49,73662.1,49.7,0.016,2e-05,1.75905]
[1780015790590,39.5,73660.64,49.7,0.01598,2e-05,1.75674]
[1780015795624,39.5,73660.73,49.7,0.01599,2e-05,1.75785]
[1780015800660,39.51,73660.37,49.7,0.01599,2e-05,1.75799]
[1780015801339,39.51,73660.37,49.7,0.01599,2e-05,1.75799]
[1780015801382,39.51,73660.37,49.7,0.01599,2e-05,1.75799]
[1780015806073,39.51,73665.03,49.7,0.01611,2e-05,1.76918]
[1780015810110,39.51,73669.54,49.7,0.01622,2e-05,1.77978]
[1780015815777,39.52,73669.45,49.7,0.01623,2e-05,1.78048]
[1780015816782,39.52,73681.29,49.7,0.01651,2e-05,1.80703]
[1780015820096,39.52,73683.57,49.7,0.01657,2e-05,1.81244]
[1780015820261,39.52,73683.57,49.7,0.01657,2e-05,1.81244]
[1780015820480,39.52,73683.57,49.7,0.01657,2e-05,1.81244]
[1780015824293,39.52,73689.87,49.7,0.01672,2e-05,1.82692]
[1780015829876,39.52,73693.82,49.7,0.01682,2e-05,1.83622]
[1780015834911,39.52,73702.29,49.7,0.017,2e-05,1.85288]
[1780015841960,39.52,73702.46,49.7,0.017,2e-05,1.85336]
[1780015846996,39.52,73701.71,49.7,0.01699,2e-05,1.8517]
[1780015852033,39.52,73701.62,49.7,0.01699,2e-05,1.85157]
[1780015858075,39.52,73702.48,49.7,0.01701,2e-05,1.85361]
[1780015863110,39.52,73692.36,49.7,0.01676,2e-05,1.83062]
[1780015865894,39.52,73692.65,49.7,0.01677,2e-05,1.83132]
[1780015869913,39.53,73690.38,49.7,0.01672,2e-05,1.82637]
[1780015875194,39.53,73683.86,49.7,0.01657,2e-05,1.81212]
[1780015881068,39.53,73684.66,49.7,0.01659,2e-05,1.81429]
[1780015884877,39.53,73686.93,49.7,0.01665,2e-05,1.81969]
[1780015890299,39.53,73686.93,49.7,0.01665,2e-05,1.82015]
[1780015895336,39.53,73685.45,49.7,0.0166,2e-05,1.81444]
[1780015900371,39.54,73684.76,49.7,0.01659,2e-05,1.81327]
[1780015905406,39.54,73685.22,49.7,0.0166,2e-05,1.81469]
[1780015907985,39.54,73685.94,49.7,0.01662,2e-05,1.81639]
[1780015909016,39.54,73686.04,49.7,0.01662,2e-05,1.81668]
[1780015914468,39.54,73686.07,49.7,0.01663,2e-05,1.81726]
[1780015919504,39.54,73685.76,49.7,0.01662,2e-05,1.81693]
[1780015924539,39.54,73683.02,49.7,0.01656,2e-05,1.81113]
[1780015925826,39.54,73683.02,49.7,0.01656,2e-05,1.81113]
[1780015929750,39.55,73681.03,49.7,0.01652,2e-05,1.80702]
[1780015936623,39.55,73680.76,49.7,0.01652,2e-05,1.80711]
[1780015940396,39.55,73682.24,49.7,0.01656,2e-05,1.81068]
[1780015944591,39.55,73682.27,49.7,0.01656,2e-05,1.81106]
[1780015949714,39.55,73685.68,49.7,0.01665,2e-05,1.81919]
[1780015955756,39.56,73685.05,49.7,0.01661,2e-05,1.81547]
[1780015960792,39.56,73682.53,49.7,0.01656,2e-05,1.81017]
[1780015965827,39.56,73680.61,49.7,0.01652,2e-05,1.80629]
[1780015970863,39.56,73680.25,49.7,0.01651,2e-05,1.80591]
[1780015975899,39.56,73666.37,49.7,0.01619,2e-05,1.77549]
[1780015980933,39.57,73660.9,49.7,0.01607,2e-05,1.76413]
[1780015985968,39.57,73651.06,49.7,0.01586,2e-05,1.74345]
[1780015986436,39.57,73651.06,49.7,0.01586,2e-05,1.74345]
[1780015987128,39.57,73651.06,49.7,0.01586,2e-05,1.74345]
[1780015988064,39.57,73650.22,49.7,0.01584,2e-05,1.74182]
[1780015990262,39.58,73643.71,49.7,0.0157,2e-05,1.72831]
[1780015996044,39.58,73641.89,49.7,0.01567,2e-05,1.7257]
[1780016000918,39.59,73649.85,49.7,0.01586,2e-05,1.74383]
[1780016004781,39.59,73650.42,49.7,0.01588,2e-05,1.74584]
[1780016007698,39.59,73651.63,49.7,0.01592,2e-05,1.74906]
[1780016010108,39.6,73649.52,49.7,0.01587,2e-05,1.74483]
[1780016015177,39.6,73645.5,49.7,0.01577,2e-05,1.73465]
[1780016020213,39.61,73644.12,49.7,0.01575,2e-05,1.7327]
[1780016025249,39.61,73641.62,49.7,0.0157,2e-05,1.72835]
[1780016030283,39.62,73638.63,49.7,0.01565,2e-05,1.72299]
[1780016035319,39.62,73641.36,49.7,0.01572,2e-05,1.73002]
[1780016040642,39.63,73642.68,49.7,0.01576,2e-05,1.73393]
[1780016046193,39.63,73637.39,49.7,0.01565,2e-05,1.72357]
[1780016047601,39.64,73635.2,49.7,0.01561,2e-05,1.71931]
[1780016048228,39.64,73635.2,49.7,0.01561,2e-05,1.71931]
[1780016050163,39.64,73635.34,49.7,0.01561,2e-05,1.71984]
[1780016055663,39.64,73636.68,49.7,0.01566,2e-05,1.72431]
[1780016060532,39.65,73638.69,49.7,0.01572,2e-05,1.72974]
[1780016064607,39.65,73638.85,49.7,0.01573,2e-05,1.73093]
[1780016065613,39.65,73638.85,49.7,0.01573,2e-05,1.73114]
[1780016071576,39.66,73642.9,49.7,0.01582,2e-05,1.73871]
[1780016076611,39.67,73644.47,49.7,0.01586,2e-05,1.74309]
[1780016081646,39.67,73639.89,49.7,0.01577,2e-05,1.73413]
[1780016085678,39.68,73629.09,49.7,0.01553,2e-05,1.71172]
[1780016090714,39.68,73629.17,49.7,0.01555,2e-05,1.71309]
[1780016093304,39.68,73629.22,49.7,0.01555,2e-05,1.71343]
[1780016098771,39.69,73618.58,49.7,0.01533,2e-05,1.69254]
[1780016101389,39.69,73617.97,49.7,0.01533,2e-05,1.69178]
[1780016101899,39.69,73617.97,49.7,0.01533,2e-05,1.69178]
[1780016106269,39.7,73614.58,49.7,0.01526,2e-05,1.68571]
[1780016110278,39.71,73610.1,49.7,0.01518,2e-05,1.67738]
[1780016119919,39.72,73601.6,49.7,0.01503,2e-05,1.66301]
[1780016120433,39.72,73601.6,49.7,0.01503,2e-05,1.66301]
[1780016120516,39.72,73601.6,49.7,0.01503,2e-05,1.66301]
[1780016121033,39.72,73601.6,49.7,0.01503,2e-05,1.66301]
[1780016124261,39.73,73601.9,49.7,0.01504,2e-05,1.6646]
[1780016129990,39.74,73602.15,49.7,0.01507,2e-05,1.66737]
[1780016135025,39.75,73601.87,49.7,0.01506,2e-05,1.66579]
[1780016140060,39.75,73600.56,49.7,0.01505,2e-05,1.66463]
[1780016143451,39.76,73594.56,49.7,0.01493,2e-05,1.65307]
[1780016144707,39.76,73592.67,49.7,0.01489,2e-05,1.64948]
[1780016145731,39.76,73592.59,49.7,0.01489,2e-05,1.64965]
[1780016146981,39.76,73592.47,49.7,0.0149,2e-05,1.64974]
[1780016152144,39.78,73591.94,49.7,0.01491,2e-05,1.65068]
[1780016157179,39.78,73590.87,49.7,0.0149,2e-05,1.65013]
[1780016162214,39.79,73591.97,49.7,0.01494,2e-05,1.65409]
[1780016165945,39.8,73594.77,49.7,0.01501,2e-05,1.66091]
[1780016167739,39.8,73605.69,49.7,0.01526,2e-05,1.68444]
[1780016167972,39.8,73605.69,49.7,0.01526,2e-05,1.68444]
[1780016169630,39.8,73606.22,49.7,0.01527,2e-05,1.6861]
[1780016169951,39.8,73606.22,49.7,0.01527,2e-05,1.6861]
[1780016175306,39.81,73608.78,49.7,0.01535,2e-05,1.69312]
[1780016180341,39.82,73608.17,49.7,0.01535,2e-05,1.69313]
[1780016180810,39.82,73608.17,49.7,0.01535,2e-05,1.69313]
[1780016184400,39.82,73608.22,49.7,0.01536,2e-05,1.69403]
[1780016184719,39.82,73608.4,49.7,0.01536,2e-05,1.69467]
[1780016186957,39.82,73608.18,49.7,0.01537,2e-05,1.69473]
[1780016192425,39.83,73608.16,49.7,0.01536,2e-05,1.69365]
[1780016198467,39.84,73607.88,49.7,0.01537,2e-05,1.69462]
[1780016203502,39.85,73608.56,49.7,0.0154,2e-05,1.69762]
[1780016208536,39.85,73613.0,49.7,0.01551,2e-05,1.70833]
[1780016214579,39.86,73612.14,49.7,0.01551,2e-05,1.70793]
[1780016219614,39.87,73612.23,49.7,0.01552,2e-05,1.7093]
[1780016224649,39.87,73612.55,49.7,0.01554,2e-05,1.71113]
[1780016225946,39.87,73612.55,49.7,0.01554,2e-05,1.71113]
[1780016229949,39.88,73614.48,49.7,0.0156,2e-05,1.71614]
[1780016235726,39.89,73614.19,49.7,0.0156,2e-05,1.71704]
[1780016240818,39.89,73613.98,49.7,0.0156,2e-05,1.71702]
[1780016244848,39.89,73614.53,49.7,0.01563,2e-05,1.71949]
[1780016249770,39.9,73619.28,49.7,0.01575,2e-05,1.73067]
[1780016251593,39.9,73620.47,49.7,0.01578,2e-05,1.73361]
[1780016252066,39.9,73620.47,49.7,0.01578,2e-05,1.73361]
[1780016254089,39.9,73620.89,49.7,0.01577,2e-05,1.73225]
[1780016254773,39.9,73622.19,49.7,0.0158,2e-05,1.73524]
[1780016259416,39.91,73624.24,49.7,0.01585,2e-05,1.74037]
[1780016259689,39.91,73624.32,49.7,0.01586,2e-05,1.74071]
[1780016264933,39.91,73623.56,49.7,0.01585,2e-05,1.74011]
[1780016269968,39.92,73624.25,49.7,0.01588,2e-05,1.7425]
[1780016275008,39.92,73624.14,49.7,0.01588,2e-05,1.74312]
[1780016281046,39.93,73624.42,49.7,0.0159,2e-05,1.74477]
[1780016286243,39.93,73623.28,49.7,0.01588,2e-05,1.743]
[1780016290044,39.93,73623.73,49.7,0.0159,2e-05,1.74467]
[1780016298165,39.94,73626.2,49.7,0.01597,2e-05,1.75156]
[1780016300797,39.94,73626.84,49.7,0.01599,2e-05,1.75327]
[1780016304625,39.95,73627.93,49.7,0.01602,2e-05,1.75629]
[1780016312263,39.95,73625.21,49.7,0.01595,2e-05,1.74896]
[1780016317299,39.96,73625.52,49.7,0.01597,2e-05,1.75046]
[1780016322333,39.96,73625.06,49.7,0.01596,2e-05,1.75027]
[1780016327368,39.96,73624.99,49.7,0.01597,2e-05,1.75092]
[1780016333409,39.97,73624.62,49.7,0.01597,2e-05,1.75108]
[1780016338445,39.97,73628.98,49.7,0.01608,2e-05,1.76132]
[1780016343480,39.98,73625.75,49.7,0.01601,2e-05,1.75499]
[1780016345879,39.98,73625.61,49.7,0.01601,2e-05,1.75498]
[1780016349949,39.98,73625.61,49.7,0.01602,2e-05,1.75558]
[1780016355565,39.98,73615.43,49.7,0.0158,2e-05,1.73458]
[1780016356635,39.98,73615.43,49.7,0.0158,2e-05,1.73458]
[1780016358775,39.99,73607.79,49.7,0.01563,2e-05,1.71874]
[1780016360447,39.99,73607.21,49.7,0.01562,2e-05,1.71772]
[1780016364556,39.99,73608.05,49.7,0.01565,2e-05,1.72036]
[1780016369663,40.0,73608.71,49.7,0.01568,2e-05,1.72326]
[1780016374698,40.01,73608.6,49.7,0.01567,2e-05,1.72146]
[1780016379733,40.01,73611.74,49.7,0.01575,2e-05,1.72924]
[1780016384768,40.02,73611.9,49.7,0.01576,2e-05,1.73061]
[1780016389803,40.02,73613.03,49.7,0.0158,2e-05,1.73404]
[1780016394844,40.02,73623.9,49.7,0.01606,2e-05,1.75842]
[1780016399879,40.03,73626.48,49.7,0.01612,2e-05,1.76476]
[1780016401979,40.03,73627.61,49.7,0.01615,2e-05,1.76737]
[1780016402887,40.03,73631.01,49.7,0.01623,2e-05,1.77493]
[1780016403239,40.03,73631.01,49.7,0.01623,2e-05,1.77493]
[1780016403575,40.03,73645.79,49.7,0.01658,2e-05,1.80764]
[1780016403835,40.03,73645.79,49.7,0.01658,2e-05,1.80764]
[1780016405894,40.03,73649.32,49.7,0.01666,2e-05,1.81561]
[1780016408092,40.03,73658.72,49.7,0.01689,2e-05,1.83674]
[1780016408743,40.03,73664.44,49.7,0.01702,2e-05,1.84964]
[1780016409853,40.03,73668.45,49.7,0.01712,2e-05,1.8587]
[1780016410677,40.03,73668.45,49.7,0.01712,2e-05,1.8587]
[1780016411680,40.03,73671.96,49.7,0.0172,2e-05,1.86665]
[1780016421045,40.03,73666.17,49.7,0.01706,2e-05,1.8533]
[1780016421312,40.03,73666.17,49.7,0.01706,2e-05,1.8533]
[1780016421386,40.03,73666.17,49.7,0.01706,2e-05,1.8533]
[1780016425514,40.03,73662.01,49.7,0.01696,2e-05,1.84387]
[1780016428086,40.03,73674.54,49.7,0.01726,2e-05,1.87226]
[1780016429028,40.03,73674.54,49.7,0.01726,2e-05,1.87226]
[1780016430080,40.03,73682.32,49.7,0.01745,2e-05,1.89003]
[1780016432625,40.03,73683.13,49.7,0.01745,2e-05,1.88894]
[1780016433697,40.03,73683.34,49.7,0.01745,2e-05,1.88934]
[1780016441394,40.03,73678.92,49.7,0.01734,2e-05,1.87868]
[1780016448228,40.02,73674.83,49.7,0.01723,2e-05,1.86897]
[1780016453263,40.02,73676.33,49.7,0.01727,2e-05,1.87216]
[1780016458297,40.02,73676.89,49.7,0.01728,2e-05,1.87317]
[1780016463333,40.02,73678.22,49.7,0.01731,2e-05,1.87593]
[1780016465991,40.02,73681.35,49.7,0.01738,2e-05,1.88297]
[1780016469913,40.02,73682.15,49.7,0.0174,2e-05,1.8845]
[1780016475009,40.02,73680.46,49.7,0.01736,2e-05,1.88033]
[1780016480485,40.02,73678.41,49.7,0.0173,2e-05,1.87524]
[1780016484279,40.01,73678.4,49.7,0.0173,2e-05,1.87498]
[1780016488509,40.01,73690.11,49.7,0.01758,2e-05,1.90153]
[1780016493544,40.01,73695.43,49.7,0.01768,2e-05,1.91045]
[1780016495558,40.01,73708.18,49.7,0.018,3e-05,1.93992]
[1780016500593,40.0,73709.94,49.7,0.01803,3e-05,1.94319]
[1780016505628,40.0,73709.28,49.7,0.01801,3e-05,1.94079]
[1780016510663,40.0,73710.15,49.7,0.01802,3e-05,1.94199]
[1780016515699,39.99,73708.23,49.7,0.01796,3e-05,1.93661]
[1780016518988,39.99,73703.76,49.7,0.01785,3e-05,1.92567]
[1780016519357,39.99,73703.76,49.7,0.01785,3e-05,1.92567]
[1780016525569,39.99,73696.44,49.7,0.01765,2e-05,1.90785]
[1780016529494,39.98,73693.22,49.7,0.01757,2e-05,1.89999]
[1780016534833,39.98,73691.34,49.7,0.01752,2e-05,1.89505]
[1780016540693,39.98,73691.26,49.7,0.01751,2e-05,1.89462]
[1780016544539,39.98,73683.63,49.7,0.01732,2e-05,1.87674]
[1780016549937,39.98,73690.66,49.7,0.01749,2e-05,1.89254]
[1780016554972,39.98,73691.93,49.7,0.01749,2e-05,1.89227]
[1780016559001,39.97,73680.87,49.7,0.01722,2e-05,1.86664]
[1780016564040,39.97,73682.06,49.7,0.01725,2e-05,1.86919]
[1780016569075,39.97,73680.77,49.7,0.01721,2e-05,1.86604]
[1780016575118,39.97,73678.71,49.7,0.01716,2e-05,1.86119]
[1780016580113,39.97,73677.7,49.7,0.01713,2e-05,1.85881]
[1780016585792,39.97,73668.64,49.7,0.01692,2e-05,1.83828]
[1780016589714,39.97,73668.17,49.7,0.01691,2e-05,1.8373]
[1780016595263,39.97,73665.81,49.7,0.01685,2e-05,1.83217]
[1780016600174,39.97,73665.34,49.7,0.01684,2e-05,1.83124]
[1780016601089,39.97,73665.26,49.7,0.01684,2e-05,1.83109]
[1780016606349,39.97,73662.15,49.7,0.01677,2e-05,1.82437]
[1780016611461,39.98,73660.89,49.7,0.01674,2e-05,1.82174]
[1780016615388,39.98,73659.5,49.7,0.01669,2e-05,1.81612]
[1780016620448,39.98,73656.7,49.7,0.01662,2e-05,1.8103]
[1780016623446,39.98,73656.78,49.7,0.01663,2e-05,1.81063]
[1780016624110,39.98,73646.9,49.7,0.0164,2e-05,1.7888]
[1780016624477,39.98,73646.9,49.7,0.0164,2e-05,1.7888]
[1780016626414,39.98,73644.37,49.7,0.01634,2e-05,1.78345]
[1780016626519,39.98,73644.37,49.7,0.01634,2e-05,1.78345]
[1780016627445,39.98,73643.06,49.7,0.01631,2e-05,1.78069]
[1780016628680,39.98,73642.83,49.7,0.01631,2e-05,1.78031]
[1780016630008,39.98,73642.77,49.7,0.01631,2e-05,1.78042]
[1780016635552,39.99,73645.05,49.7,0.01637,2e-05,1.78616]
[1780016641594,39.99,73643.21,49.7,0.01633,2e-05,1.78279]
[1780016646316,39.99,73645.18,49.7,0.01638,2e-05,1.78758]
[1780016650032,39.99,73646.12,49.7,0.01641,2e-05,1.79007]
[1780016651192,39.99,73647.59,49.7,0.01644,2e-05,1.79342]
[1780016652393,40.0,73655.75,49.7,0.01664,2e-05,1.81163]
[1780016653681,40.0,73670.14,49.7,0.01698,2e-05,1.84404]
[1780016656121,40.0,73670.21,49.7,0.01698,2e-05,1.84421]
[1780016658494,40.0,73671.43,49.7,0.01701,2e-05,1.84698]
[1780016661505,40.0,73674.0,49.7,0.01708,2e-05,1.85279]
[1780016665438,40.0,73673.49,49.7,0.01706,2e-05,1.85159]
[1780016670800,40.0,73673.45,49.7,0.01706,2e-05,1.85143]
[1780016675951,40.0,73673.39,49.7,0.01703,2e-05,1.84848]
[1780016675836,40.0,73685.64,49.7,0.01733,2e-05,1.87635]
[1780016677166,40.0,73689.24,49.7,0.01742,2e-05,1.88459]
[1780016682885,39.99,73691.34,49.7,0.01747,2e-05,1.88896]
[1780016687919,39.99,73690.81,49.7,0.01745,2e-05,1.88732]
[1780016692955,39.99,73689.41,49.7,0.01741,2e-05,1.8837]
[1780016697990,39.99,73689.9,49.7,0.01742,2e-05,1.88446]
[1780016702893,39.99,73690.48,49.7,0.01743,2e-05,1.88558]
[1780016703385,39.99,73690.59,49.7,0.01743,2e-05,1.88568]
[1780016706116,39.98,73691.1,49.7,0.01744,2e-05,1.88671]
[1780016710016,39.98,73691.85,49.7,0.01746,2e-05,1.88805]
[1780016715110,39.98,73699.02,49.7,0.01763,2e-05,1.90406]
[1780016719764,39.98,73700.77,49.7,0.01767,2e-05,1.90781]
[1780016719799,39.98,73712.1,49.7,0.01795,3e-05,1.93412]
[1780016720660,39.98,73712.1,49.7,0.01795,3e-05,1.93412]
[1780016720812,39.98,73712.1,49.7,0.01795,3e-05,1.93412]
[1780016722002,39.98,73713.63,49.7,0.01799,3e-05,1.93756]
[1780016722008,39.98,73713.63,49.7,0.01799,3e-05,1.93756]
[1780016722275,39.98,73714.13,49.7,0.018,3e-05,1.93857]
[1780016722658,39.98,73714.13,49.7,0.018,3e-05,1.93857]
[1780016722793,39.98,73731.07,49.7,0.01843,3e-05,1.97849]
[1780016723505,39.98,73731.07,49.7,0.01843,3e-05,1.97849]
[1780016723730,39.98,73731.07,49.7,0.01843,3e-05,1.97849]
[1780016724781,39.98,73737.68,49.7,0.0186,3e-05,1.99407]
[1780016727471,39.97,73733.79,49.7,0.01849,3e-05,1.98398]
[1780016727979,39.97,73733.79,49.7,0.01849,3e-05,1.98398]
[1780016733251,39.96,73728.11,49.7,0.0183,3e-05,1.96606]
[1780016738288,39.96,73729.99,49.7,0.01834,3e-05,1.96949]
[1780016743324,39.96,73724.9,49.7,0.0182,3e-05,1.95638]
[1780016748359,39.95,73722.96,49.7,0.01814,3e-05,1.95089]
[1780016753394,39.95,73727.52,49.7,0.01824,3e-05,1.96075]
[1780016758429,39.94,73727.83,49.7,0.01824,3e-05,1.9605]
[1780016763711,39.94,73734.75,49.7,0.01841,3e-05,1.97617]
[1780016764706,39.94,73736.48,49.7,0.01845,3e-05,1.98008]
[1780016765568,39.94,73737.06,49.7,0.01846,3e-05,1.98123]
[1780016769520,39.93,73738.75,49.7,0.0185,3e-05,1.98433]
[1780016769527,39.93,73753.13,49.7,0.01887,3e-05,2.01874]
[1780016774545,39.92,73757.79,49.7,0.01898,3e-05,2.02849]
[1780016777828,39.92,73757.19,49.7,0.01895,3e-05,2.0264]
[1780016778234,39.92,73749.33,49.7,0.01874,3e-05,2.00703]
[1780016778708,39.92,73738.05,49.7,0.01845,3e-05,1.97965]
[1780016780594,39.92,73735.72,49.7,0.01838,3e-05,1.97386]
[1780016780669,39.92,73735.72,49.7,0.01838,3e-05,1.97386]
[1780016784233,39.91,73728.95,49.7,0.0182,3e-05,1.95692]
[1780016784550,39.91,73728.95,49.7,0.0182,3e-05,1.95692]
[1780016789053,39.91,73724.65,49.7,0.01808,3e-05,1.946]
[1780016798714,39.9,73726.16,49.7,0.01807,3e-05,1.9447]
[1780016803749,39.9,73726.8,49.7,0.01808,3e-05,1.94537]
[1780016808562,39.89,73730.01,49.7,0.01816,3e-05,1.95227]
[1780016814020,39.89,73735.48,49.7,0.01828,3e-05,1.96423]
[1780016822882,39.88,73723.51,49.7,0.01796,3e-05,1.93398]
[1780016825789,39.88,73719.61,49.7,0.01786,3e-05,1.92455]
[1780016829696,39.88,73719.55,49.7,0.01785,3e-05,1.92389]
[1780016834969,39.87,73721.71,49.7,0.0179,3e-05,1.9282]
[1780016840009,39.87,73725.72,49.7,0.01799,3e-05,1.93699]
[1780016840618,39.87,73725.72,49.7,0.01799,3e-05,1.93699]
[1780016844493,39.87,73730.67,49.7,0.01811,3e-05,1.94807]
[1780016850076,39.86,73731.84,49.7,0.01813,3e-05,1.94985]
[1780016855111,39.86,73732.68,49.7,0.01812,3e-05,1.94814]
[1780016862161,39.85,73735.46,49.7,0.01817,3e-05,1.95349]
[1780016867195,39.85,73734.77,49.7,0.01814,3e-05,1.95079]
[1780016872231,39.84,73734.71,49.7,0.01813,3e-05,1.94978]
[1780016877267,39.84,73733.72,49.7,0.0181,3e-05,1.94658]
[1780016882302,39.84,73733.45,49.7,0.01808,3e-05,1.94511]
[1780016885760,39.84,73733.84,49.7,0.01809,3e-05,1.94571]
[1780016889663,39.83,73734.13,49.7,0.01809,3e-05,1.94589]
[1780016895393,39.83,73726.93,49.7,0.0179,3e-05,1.92775]
[1780016901125,39.82,73728.04,49.7,0.01792,3e-05,1.9298]
[1780016905101,39.82,73728.61,49.7,0.01793,3e-05,1.93058]
[1780016910471,39.82,73736.44,49.7,0.01812,3e-05,1.94816]
[1780016916585,39.81,73742.91,49.7,0.01824,3e-05,1.95938]
[1780016921665,39.81,73746.2,49.7,0.01832,3e-05,1.96621]
[1780016925673,39.8,73734.79,49.7,0.01801,3e-05,1.93839]
[1780016930708,39.8,73742.22,49.7,0.0182,3e-05,1.95517]
[1780016935743,39.8,73742.1,49.7,0.01818,3e-05,1.95399]
[1780016940778,39.79,73748.13,49.7,0.01833,3e-05,1.96744]
[1780016945906,39.79,73750.82,49.7,0.01839,3e-05,1.97307]
[1780016949851,39.78,73749.82,49.7,0.01835,3e-05,1.96986]
[1780016955884,39.78,73754.28,49.7,0.01845,3e-05,1.97911]
[1780016960691,39.77,73758.7,49.7,0.01856,3e-05,1.98887]
[1780016964549,39.77,73756.48,49.7,0.01849,3e-05,1.9826]
[1780016969982,39.76,73757.67,49.7,0.01851,3e-05,1.98417]
[1780016975017,39.76,73756.54,49.7,0.01844,3e-05,1.97749]
[1780016981060,39.75,73761.79,49.7,0.01856,3e-05,1.98876]
[1780016986098,39.75,73773.01,49.7,0.01884,3e-05,2.0147]
[1780016991133,39.74,73768.13,49.7,0.0187,3e-05,2.0015]
[1780016996169,39.74,73763.1,49.7,0.01856,3e-05,1.98814]
[1780017001204,39.73,73756.65,49.7,0.01838,3e-05,1.97154]
[1780017005862,39.73,73749.4,49.7,0.01818,3e-05,1.95348]
[1780017009669,39.72,73742.44,49.7,0.018,3e-05,1.9364]
[1780017015306,39.72,73747.69,49.7,0.01812,3e-05,1.94798]
[1780017020734,39.72,73749.15,49.7,0.01815,3e-05,1.95081]
[1780017024636,39.71,73758.71,49.7,0.01839,3e-05,1.97296]
[1780017027481,39.71,73755.87,49.7,0.01831,3e-05,1.96536]
[1780017027986,39.71,73755.87,49.7,0.01831,3e-05,1.96536]
[1780017027990,39.71,73755.87,49.7,0.01831,3e-05,1.96536]
[1780017028030,39.71,73755.87,49.7,0.01831,3e-05,1.96536]
[1780017035448,39.7,73761.17,49.7,0.0184,3e-05,1.97345]
[1780017040481,39.7,73760.71,49.7,0.01838,3e-05,1.97138]
[1780017045518,39.69,73760.23,49.7,0.01836,3e-05,1.96925]
[1780017050397,39.69,73753.59,49.7,0.01818,3e-05,1.95268]
[1780017051417,39.69,73753.18,49.7,0.01816,3e-05,1.95155]
[1780017056595,39.69,73753.65,49.7,0.01817,3e-05,1.95172]
[1780017061630,39.68,73756.36,49.7,0.01823,3e-05,1.9574]
[1780017065681,39.68,73753.63,49.7,0.01815,3e-05,1.9504]
[1780017069553,39.68,73752.68,49.7,0.01812,3e-05,1.94752]
[1780017074721,39.67,73747.65,49.7,0.01798,3e-05,1.93479]
[1780017079756,39.67,73741.59,49.7,0.01782,3e-05,1.91995]
[1780017080413,39.67,73741.59,49.7,0.01782,3e-05,1.91995]
[1780017084312,39.67,73741.71,49.7,0.01782,3e-05,1.91993]
[1780017093854,39.66,73737.86,49.7,0.01769,3e-05,1.90699]
[1780017098889,39.66,73734.09,49.7,0.01759,3e-05,1.89783]
[1780017103925,39.66,73735.67,49.7,0.01763,3e-05,1.9012]
[1780017108960,39.66,73735.58,49.7,0.01762,3e-05,1.90066]
[1780017113995,39.66,73731.48,49.7,0.01752,2e-05,1.89081]
[1780017116021,39.66,73717.54,49.7,0.01717,2e-05,1.85855]
[1780017121051,39.66,73711.13,49.7,0.01701,2e-05,1.84406]
[1780017125770,39.66,73710.54,49.7,0.017,2e-05,1.84286]
[1780017129827,39.66,73710.72,49.7,0.01701,2e-05,1.84342]
[1780017129990,39.66,73710.72,49.7,0.01701,2e-05,1.84342]
[1780017130743,39.66,73710.03,49.7,0.01699,2e-05,1.84189]
[1780017136176,39.66,73711.97,49.7,0.01704,2e-05,1.84656]
[1780017140620,39.66,73712.55,49.7,0.01706,2e-05,1.84803]
[1780017140676,39.66,73712.55,49.7,0.01706,2e-05,1.84803]
[1780017144592,39.66,73714.36,49.7,0.0171,2e-05,1.85228]
[1780017150273,39.66,73719.19,49.7,0.01722,2e-05,1.8634]
[1780017155308,39.66,73716.71,49.7,0.01714,2e-05,1.85496]
[1780017160342,39.66,73716.65,49.7,0.01714,2e-05,1.85488]
[1780017162477,39.66,73716.47,49.7,0.01713,2e-05,1.85449]
[1780017168402,39.66,73717.59,49.7,0.01716,2e-05,1.85711]
[1780017173437,39.66,73719.38,49.7,0.0172,2e-05,1.86127]
[1780017178473,39.66,73722.65,49.7,0.01728,2e-05,1.86877]
[1780017183507,39.66,73718.72,49.7,0.01719,2e-05,1.85972]
[1780017185883,39.66,73718.74,49.7,0.01719,2e-05,1.85977]
[1780017189801,39.66,73719.32,49.7,0.0172,2e-05,1.86116]
[1780017196598,39.66,73719.28,49.7,0.0172,2e-05,1.86114]
[1780017200509,39.66,73720.65,49.7,0.01724,2e-05,1.8643]
[1780017204585,39.67,73710.73,49.7,0.01699,2e-05,1.8417]
[1780017209689,39.67,73702.17,49.7,0.01679,2e-05,1.82269]
[1780017214724,39.67,73687.39,49.7,0.01642,2e-05,1.78726]
[1780017217745,39.67,73675.04,49.7,0.01614,2e-05,1.7604]
[1780017222780,39.68,73669.51,49.7,0.01602,2e-05,1.74924]
[1780017226492,39.68,73668.91,49.7,0.01601,2e-05,1.74813]
[1780017226788,39.68,73667.79,49.7,0.01598,2e-05,1.74609]
[1780017227553,39.68,73665.54,49.7,0.01593,2e-05,1.74138]
[1780017231017,39.68,73658.71,49.7,0.01579,2e-05,1.72721]
[1780017236880,39.69,73662.81,49.7,0.0159,2e-05,1.73776]
[1780017241915,39.7,73664.61,49.7,0.01595,2e-05,1.74276]
[1780017245780,39.7,73667.3,49.7,0.01602,2e-05,1.74926]
[1780017249693,39.7,73669.66,49.7,0.01608,2e-05,1.75522]
[1780017255009,39.71,73669.84,49.7,0.0161,2e-05,1.75674]
[1780017260211,39.71,73669.94,49.7,0.01611,2e-05,1.75769]
[1780017260494,39.71,73669.94,49.7,0.01611,2e-05,1.75769]
[1780017264421,39.72,73680.48,49.7,0.01636,2e-05,1.78159]
[1780017270114,39.72,73680.55,49.7,0.01637,2e-05,1.78268]
[1780017275150,39.72,73680.91,49.7,0.01636,2e-05,1.78142]
[1780017280185,39.73,73681.18,49.7,0.01638,2e-05,1.78266]
[1780017286227,39.73,73681.37,49.7,0.01639,2e-05,1.78382]
[1780017291262,39.73,73684.7,49.7,0.01648,2e-05,1.79182]
[1780017296298,39.74,73688.79,49.7,0.01658,2e-05,1.80146]
[1780017301333,39.74,73690.2,49.7,0.01662,2e-05,1.80507]
[1780017305669,39.74,73689.46,49.7,0.0166,2e-05,1.80375]
[1780017309483,39.74,73689.72,49.7,0.01661,2e-05,1.80459]
[1780017316438,39.74,73689.86,49.7,0.01662,2e-05,1.80557]
[1780017320854,39.74,73691.17,49.7,0.01665,2e-05,1.80867]
[1780017324698,39.75,73690.56,49.7,0.01664,2e-05,1.80775]
[1780017328014,39.75,73689.01,49.7,0.01661,2e-05,1.80452]
[1780017328045,39.75,73689.01,49.7,0.01661,2e-05,1.80452]
[1780017328047,39.75,73689.01,49.7,0.01661,2e-05,1.80452]
[1780017328565,39.75,73689.01,49.7,0.01661,2e-05,1.80452]
[1780017337585,39.75,73688.73,49.7,0.01659,2e-05,1.80201]
[1780017342620,39.75,73687.85,49.7,0.01657,2e-05,1.80046]
[1780017348662,39.76,73655.36,49.7,0.01582,2e-05,1.72955]
[1780017353698,39.76,73647.43,49.7,0.01565,2e-05,1.71341]
[1780017358733,39.77,73656.48,49.7,0.01587,2e-05,1.7343]
[1780017363769,39.77,73663.28,49.7,0.01604,2e-05,1.75008]
[1780017365822,39.77,73664.23,49.7,0.01606,2e-05,1.75233]
[1780017369806,39.78,73663.97,49.7,0.01606,2e-05,1.75245]
[1780017374846,39.78,73663.85,49.7,0.01607,2e-05,1.75318]
[1780017380513,39.79,73662.35,49.7,0.01604,2e-05,1.75056]
[1780017384664,39.79,73666.12,49.7,0.01614,2e-05,1.75947]
[1780017391892,39.79,73674.5,49.7,0.01634,2e-05,1.77883]
[1780017397396,39.8,73676.95,49.7,0.01638,2e-05,1.78212]
[1780017402404,39.8,73675.78,49.7,0.01636,2e-05,1.78007]
[1780017409099,39.8,73681.16,49.7,0.0165,2e-05,1.79289]
[1780017417156,39.81,73682.47,49.7,0.01654,2e-05,1.79645]
[1780017422191,39.81,73690.06,49.7,0.01672,2e-05,1.81378]
[1780017425960,39.81,73690.1,49.7,0.01672,2e-05,1.814]
[1780017429831,39.81,73693.51,49.7,0.01681,2e-05,1.82185]
[1780017434275,39.81,73681.07,49.7,0.01651,2e-05,1.79418]
[1780017439310,39.81,73674.11,49.7,0.01635,2e-05,1.77926]
[1780017440329,39.81,73674.11,49.7,0.01635,2e-05,1.77926]
[1780017444322,39.81,73673.89,49.7,0.01635,2e-05,1.77925]
[1780017449380,39.82,73674.97,49.7,0.01639,2e-05,1.78237]
[1780017454415,39.82,73671.23,49.7,0.01628,2e-05,1.77202]
[1780017459462,39.82,73669.48,49.7,0.01625,2e-05,1.76887]
[1780017464497,39.83,73674.11,49.7,0.01636,2e-05,1.7798]
[1780017469532,39.83,73676.88,49.7,0.01644,2e-05,1.78659]
[1780017474567,39.83,73684.18,49.7,0.01661,2e-05,1.80333]
[1780017480609,39.84,73684.13,49.7,0.01662,2e-05,1.80374]
[1780017483644,39.84,73673.1,49.7,0.01636,2e-05,1.77952]
[1780017485740,39.84,73673.1,49.7,0.01636,2e-05,1.77952]
[1780017489627,39.84,73670.05,49.7,0.0163,2e-05,1.7734]
[1780017494721,39.84,73673.42,49.7,0.01638,2e-05,1.78163]
[1780017499756,39.85,73677.82,49.7,0.01649,2e-05,1.79196]
[1780017500685,39.85,73677.82,49.7,0.01649,2e-05,1.79196]
[1780017504679,39.85,73677.71,49.7,0.0165,2e-05,1.79212]
[1780017509826,39.85,73677.81,49.7,0.0165,2e-05,1.79296]
[1780017514861,39.85,73677.8,49.7,0.01649,2e-05,1.79073]
[1780017519897,39.86,73678.08,49.7,0.0165,2e-05,1.792]
[1780017525597,39.86,73681.83,49.7,0.01659,2e-05,1.80078]
[1780017525830,39.86,73697.73,49.7,0.01698,2e-05,1.83662]
[1780017525869,39.86,73697.73,49.7,0.01698,2e-05,1.83662]
[1780017528630,39.86,73702.36,49.7,0.01709,2e-05,1.84718]
[1780017528675,39.86,73702.36,49.7,0.01709,2e-05,1.84718]
[1780017529383,39.86,73700.92,49.7,0.01705,2e-05,1.84392]
[1780017529388,39.86,73658.55,49.7,0.01605,2e-05,1.7496]
[1780017531109,39.86,73660.19,49.7,0.01609,2e-05,1.75336]
[1780017531166,39.86,73660.19,49.7,0.01609,2e-05,1.75336]
[1780017531833,39.86,73657.14,49.7,0.01602,2e-05,1.74688]
[1780017532659,39.86,73657.14,49.7,0.01602,2e-05,1.74688]
[1780017532805,39.86,73644.19,49.7,0.01573,2e-05,1.71902]
[1780017533676,39.86,73644.19,49.7,0.01573,2e-05,1.71902]
[1780017533750,39.86,73644.19,49.7,0.01573,2e-05,1.71902]
[1780017534050,39.86,73643.81,49.7,0.01572,2e-05,1.71843]
[1780017536857,39.87,73643.68,49.7,0.01572,2e-05,1.71861]
[1780017546183,39.88,73643.58,49.7,0.01574,2e-05,1.72065]
[1780017550145,39.88,73640.58,49.7,0.01569,2e-05,1.71509]
[1780017556166,39.89,73639.32,49.7,0.01567,2e-05,1.714]
[1780017560374,39.89,73633.8,49.7,0.01556,2e-05,1.7029]
[1780017564261,39.9,73633.57,49.7,0.01556,2e-05,1.70314]
[1780017570264,39.91,73635.28,49.7,0.01562,2e-05,1.70872]
[1780017573668,39.91,73635.73,49.7,0.01561,2e-05,1.70751]
[1780017579327,39.92,73635.88,49.7,0.01563,2e-05,1.70944]
[1780017584362,39.92,73636.66,49.7,0.01566,2e-05,1.71223]
[1780017586354,39.92,73636.67,49.7,0.01566,2e-05,1.71247]
[1780017586551,39.92,73636.67,49.7,0.01566,2e-05,1.71247]
[1780017594207,39.93,73633.6,49.7,0.01561,2e-05,1.70764]
[1780017595537,39.94,73619.04,49.7,0.01529,2e-05,1.67718]
[1780017601622,39.94,73612.01,49.7,0.01515,2e-05,1.66385]
[1780017606011,39.95,73602.58,49.7,0.01496,2e-05,1.64578]
[1780017608762,39.95,73602.04,49.7,0.01496,2e-05,1.64532]
[1780017609921,39.96,73592.7,49.7,0.01476,2e-05,1.62635]
[1780017611864,39.96,73592.2,49.7,0.01476,2e-05,1.62604]
[1780017618597,39.97,73590.07,49.7,0.01474,2e-05,1.62421]
[1780017619686,39.98,73569.25,49.7,0.01431,2e-05,1.58263]
[1780017620512,39.98,73569.25,49.7,0.01431,2e-05,1.58263]
[1780017624380,39.99,73568.3,49.7,0.0143,2e-05,1.58247]
[1780017628684,40.0,73552.58,49.7,0.014,2e-05,1.5533]
[1780017633722,40.01,73544.79,49.7,0.01385,2e-05,1.53793]
[1780017635736,40.02,73526.93,49.7,0.0135,2e-05,1.50413]
[1780017641779,40.06,73522.0,49.7,0.01349,2e-05,1.50292]
[1780017646814,40.08,73523.39,49.7,0.01354,2e-05,1.50839]
[1780017651849,40.09,73523.45,49.7,0.01357,2e-05,1.51125]
[1780017656886,40.11,73514.85,49.7,0.01343,2e-05,1.49746]
[1780017661056,40.12,73520.1,49.7,0.01356,2e-05,1.50984]
[1780017665856,40.13,73519.53,49.7,0.01357,2e-05,1.51092]
[1780017669794,40.14,73521.23,49.7,0.01363,2e-05,1.51637]
[1780017675018,40.16,73528.36,49.7,0.0138,2e-05,1.53343]
[1780017680662,40.17,73532.23,49.7,0.0139,2e-05,1.54302]
[1780017684671,40.18,73534.43,49.7,0.01397,2e-05,1.5493]
[1780017690124,40.2,73528.14,49.7,0.01388,2e-05,1.54077]
[1780017695159,40.21,73527.43,49.7,0.01387,2e-05,1.53939]
[1780017700194,40.23,73547.96,49.7,0.01432,2e-05,1.58245]
[1780017705230,40.24,73548.85,49.7,0.01436,2e-05,1.58631]
[1780017706428,40.24,73548.85,49.7,0.01436,2e-05,1.58631]
[1780017707496,40.24,73548.6,49.7,0.01436,2e-05,1.58623]
[1780017708191,40.24,73548.32,49.7,0.01436,2e-05,1.58608]
[1780017709505,40.24,73545.75,49.7,0.01431,2e-05,1.58136]
[1780017712279,40.25,73528.82,49.7,0.01398,2e-05,1.54954]
[1780017717316,40.26,73526.86,49.7,0.01396,2e-05,1.54809]
[1780017722350,40.28,73527.94,49.7,0.01401,2e-05,1.5526]
[1780017727202,40.29,73528.14,49.7,0.01403,2e-05,1.55487]
[1780017732529,40.3,73520.49,49.7,0.0139,2e-05,1.54221]
[1780017738462,40.32,73521.84,49.7,0.01397,2e-05,1.54825]
[1780017740508,40.32,73524.36,49.7,0.01402,2e-05,1.55368]
[1780017741009,40.32,73524.36,49.7,0.01402,2e-05,1.55368]
[1780017741488,40.32,73530.82,49.7,0.01416,2e-05,1.5669]
[1780017742639,40.33,73534.48,49.7,0.01424,2e-05,1.5746]
[1780017743917,40.33,73535.39,49.7,0.01426,2e-05,1.57684]
[1780017744506,40.33,73535.63,49.7,0.01427,2e-05,1.57775]
[1780017750547,40.35,73533.83,49.7,0.01427,2e-05,1.57713]
[1780017756589,40.36,73532.56,49.7,0.01424,2e-05,1.57465]
[1780017761624,40.37,73541.83,49.7,0.01446,2e-05,1.59523]
[1780017766659,40.38,73540.74,49.7,0.01446,2e-05,1.59498]
[1780017771694,40.39,73538.59,49.7,0.01443,2e-05,1.59266]
[1780017776729,40.4,73535.87,49.7,0.0144,2e-05,1.58921]
[1780017781765,40.41,73532.12,49.7,0.01434,2e-05,1.58375]
[1780017786743,40.42,73531.97,49.7,0.01435,2e-05,1.58511]
[1780017791834,40.43,73534.78,49.7,0.01444,2e-05,1.59321]
[1780017792211,40.43,73534.78,49.7,0.01444,2e-05,1.59321]
[1780017798882,40.45,73533.22,49.7,0.01444,2e-05,1.59292]
[1780017801694,40.45,73532.26,49.7,0.01442,2e-05,1.5918]
[1780017806939,40.47,73531.98,49.7,0.01444,2e-05,1.5937]
[1780017807243,40.47,73531.98,49.7,0.01444,2e-05,1.5937]
[1780017814995,40.48,73534.89,49.7,0.01452,2e-05,1.60017]
[1780017820030,40.49,73535.14,49.7,0.01454,2e-05,1.60259]
[1780017825065,40.5,73535.82,49.7,0.01458,2e-05,1.60583]
[1780017830100,40.51,73532.06,49.7,0.01452,2e-05,1.60011]
[1780017832671,40.52,73531.69,49.7,0.01452,2e-05,1.60011]
[1780017833168,40.52,73531.69,49.7,0.01452,2e-05,1.60011]
[1780017833693,40.52,73531.06,49.7,0.01451,2e-05,1.59922]
[1780017833722,40.52,73531.06,49.7,0.01451,2e-05,1.59922]
[1780017839163,40.53,73530.23,49.7,0.01451,2e-05,1.59984]
[1780017844198,40.54,73530.75,49.7,0.01455,2e-05,1.60278]
[1780017847005,40.54,73530.98,49.7,0.01455,2e-05,1.60362]
[1780017852581,40.56,73532.96,49.7,0.01462,2e-05,1.6102]
[1780017858296,40.57,73536.09,49.7,0.01471,2e-05,1.61866]
[1780017861727,40.57,73541.19,49.7,0.01483,2e-05,1.6297]
[1780017867213,40.58,73533.22,49.7,0.01468,2e-05,1.61558]
[1780017872395,40.59,73537.43,49.7,0.01477,2e-05,1.62393]
[1780017877430,40.6,73537.58,49.7,0.01479,2e-05,1.62591]
[1780017882466,40.61,73535.1,49.7,0.01476,2e-05,1.62255]
[1780017886351,40.62,73525.29,49.7,0.01456,2e-05,1.60385]
[1780017887133,40.62,73525.29,49.7,0.01456,2e-05,1.60385]
[1780017892536,40.63,73516.79,49.7,0.01441,2e-05,1.58952]
[1780017897571,40.64,73518.73,49.7,0.01447,2e-05,1.59531]
[1780017902606,40.65,73514.39,49.7,0.0144,2e-05,1.58855]
[1780017906993,40.66,73515.38,49.7,0.01444,2e-05,1.59166]
[1780017910663,40.67,73527.19,49.7,0.0147,2e-05,1.61719]
[1780017912372,40.67,73529.75,49.7,0.01476,2e-05,1.62269]
[1780017917712,40.68,73527.06,49.7,0.01472,2e-05,1.61923]
[1780017921614,40.68,73530.57,49.7,0.01481,2e-05,1.62731]
[1780017926932,40.69,73535.98,49.7,0.01494,2e-05,1.63989]
[1780017932817,40.7,73543.6,49.7,0.0151,2e-05,1.65489]
[1780017937852,40.71,73541.15,49.7,0.01506,2e-05,1.65126]
[1780017942887,40.72,73533.84,49.7,0.01492,2e-05,1.63779]
[1780017947923,40.72,73531.0,49.7,0.01488,2e-05,1.63356]
[1780017952957,40.73,73530.2,49.7,0.01488,2e-05,1.6335]
[1780017957321,40.74,73530.44,49.7,0.01489,2e-05,1.63492]
[1780017957986,40.74,73526.49,49.7,0.01481,2e-05,1.62722]
[1780017963037,40.75,73522.94,49.7,0.01476,2e-05,1.62197]
[1780017966948,40.75,73531.64,49.7,0.01495,2e-05,1.64057]
[1780017972101,40.76,73539.41,49.7,0.01514,2e-05,1.65809]
[1780017972484,40.76,73539.41,49.7,0.01514,2e-05,1.65809]
[1780017978143,40.77,73539.71,49.7,0.01516,2e-05,1.66029]
[1780017981988,40.78,73545.05,49.7,0.01528,2e-05,1.67205]
[1780017987284,40.78,73536.3,49.7,0.01511,2e-05,1.65536]
[1780017993249,40.79,73536.3,49.7,0.01511,2e-05,1.65465]
[1780017998284,40.8,73535.84,49.7,0.01511,2e-05,1.65507]
[1780018000298,40.8,73519.84,49.7,0.01478,2e-05,1.62311]
[1780018005333,40.81,73518.17,49.7,0.01476,2e-05,1.62135]
[1780018010368,40.82,73516.17,49.7,0.01473,2e-05,1.61897]
[1780018015404,40.83,73515.48,49.7,0.01474,2e-05,1.61922]
[1780018020442,40.84,73514.96,49.7,0.01475,2e-05,1.62012]
[1780018025477,40.85,73511.46,49.7,0.01469,2e-05,1.61472]
[1780018027320,40.85,73511.46,49.7,0.01469,2e-05,1.61472]
[1780018032826,40.86,73512.13,49.7,0.01472,2e-05,1.61802]
[1780018038568,40.87,73513.68,49.7,0.01478,2e-05,1.62335]
[1780018042218,40.87,73513.74,49.7,0.01479,2e-05,1.62409]
[1780018047689,40.88,73513.05,49.7,0.01479,2e-05,1.62454]
[1780018053675,40.89,73513.11,49.7,0.01479,2e-05,1.62423]
[1780018058710,40.9,73509.96,49.7,0.01474,2e-05,1.6194]
[1780018063746,40.91,73510.82,49.7,0.01478,2e-05,1.62265]
[1780018068781,40.92,73510.9,49.7,0.0148,2e-05,1.6243]
[1780018073819,40.92,73508.96,49.7,0.01477,2e-05,1.6219]
[1780018078856,40.93,73508.12,49.7,0.01477,2e-05,1.62171]
[1780018083890,40.94,73501.69,49.7,0.01465,2e-05,1.61039]
[1780018087749,40.95,73497.12,49.7,0.01457,2e-05,1.60225]
[1780018089934,40.95,73485.25,49.7,0.01433,2e-05,1.57978]
[1780018093357,40.95,73479.59,49.7,0.01422,2e-05,1.56944]
[1780018097992,40.97,73504.63,49.7,0.01477,2e-05,1.62133]
[1780018100011,40.97,73516.65,49.7,0.01503,2e-05,1.64617]
[1780018102455,40.97,73517.74,49.7,0.01505,2e-05,1.64864]
[1780018105042,40.98,73530.9,49.7,0.01535,2e-05,1.67656]
[1780018107972,40.98,73530.51,49.7,0.01534,2e-05,1.67596]
[1780018113100,40.99,73526.52,49.7,0.01525,2e-05,1.66667]
[1780018118141,40.99,73526.41,49.7,0.01526,2e-05,1.66762]
[1780018123176,41.0,73529.12,49.7,0.01533,2e-05,1.67433]
[1780018128212,41.0,73530.0,49.7,0.01536,2e-05,1.67725]
[1780018133214,41.01,73535.55,49.7,0.01549,2e-05,1.68956]
[1780018133716,41.01,73535.95,49.7,0.0155,2e-05,1.69058]
[1780018133742,41.01,73535.95,49.7,0.0155,2e-05,1.69058]
[1780018133780,41.01,73535.95,49.7,0.0155,2e-05,1.69058]
[1780018139292,41.01,73536.19,49.7,0.01552,2e-05,1.69223]
[1780018144330,41.02,73531.74,49.7,0.01543,2e-05,1.68403]
[1780018145846,41.02,73531.3,49.7,0.01542,2e-05,1.68332]
[1780018149877,41.02,73530.11,49.7,0.01541,2e-05,1.68168]
[1780018155406,41.03,73529.73,49.7,0.01541,2e-05,1.68214]
[1780018160441,41.04,73517.6,49.7,0.01516,2e-05,1.65828]
[1780018161780,41.04,73516.9,49.7,0.01515,2e-05,1.65708]
[1780018167101,41.04,73516.86,49.7,0.01516,2e-05,1.65824]
[1780018172525,41.05,73515.5,49.7,0.01512,2e-05,1.65433]
[1780018178568,41.06,73515.85,49.7,0.01515,2e-05,1.65654]
[1780018181588,41.06,73501.8,49.7,0.01486,2e-05,1.62884]
[1780018186624,41.07,73502.55,49.7,0.01489,2e-05,1.63206]
[1780018191659,41.08,73502.97,49.7,0.01491,2e-05,1.63434]
[1780018196694,41.09,73505.66,49.7,0.01499,2e-05,1.64119]
[1780018201733,41.1,73498.68,49.7,0.01485,2e-05,1.62851]
[1780018204754,41.1,73487.41,49.7,0.01463,2e-05,1.60694]
[1780018207189,41.1,73484.86,49.7,0.01458,2e-05,1.60221]
[1780018212746,41.11,73475.35,49.7,0.0144,2e-05,1.58561]
[1780018217845,41.13,73475.31,49.7,0.01443,2e-05,1.58771]
[1780018221732,41.13,73475.61,49.7,0.01444,2e-05,1.58938]
[1780018227160,41.14,73474.73,49.7,0.01444,2e-05,1.5894]
[1780018232951,41.15,73473.26,49.7,0.01442,2e-05,1.58645]
[1780018237989,41.16,73460.75,49.7,0.01418,2e-05,1.56382]
[1780018240008,41.17,73471.83,49.7,0.01442,2e-05,1.58626]
[1780018243027,41.17,73486.78,49.7,0.01474,2e-05,1.61689]
[1780018248062,41.18,73489.69,49.7,0.01481,2e-05,1.62423]
[1780018253097,41.19,73485.39,49.7,0.01474,2e-05,1.61715]
[1780018258132,41.2,73485.44,49.7,0.01476,2e-05,1.61875]
[1780018262165,41.2,73474.68,49.7,0.01455,2e-05,1.59857]
[1780018266176,41.21,73471.75,49.7,0.0145,2e-05,1.5938]
[1780018270110,41.22,73471.87,49.7,0.01451,2e-05,1.59539]
[1780018275257,41.23,73463.38,49.7,0.01436,2e-05,1.58076]
[1780018280610,41.23,73464.0,49.7,0.01439,2e-05,1.58339]
[1780018284608,41.24,73463.47,49.7,0.01439,2e-05,1.58377]
[1780018289356,41.25,73452.11,49.7,0.01418,2e-05,1.56372]
[1780018294397,41.26,73456.86,49.7,0.01428,2e-05,1.57229]
[1780018299435,41.27,73449.28,49.7,0.01414,2e-05,1.55945]
[1780018304470,41.28,73450.46,49.7,0.01419,2e-05,1.56364]
[1780018308498,41.29,73461.01,49.7,0.01442,2e-05,1.58563]
[1780018313533,41.3,73463.82,49.7,0.01449,2e-05,1.5928]
[1780018318568,41.31,73463.15,49.7,0.0145,2e-05,1.59313]
[1780018322614,41.32,73449.76,49.7,0.01424,2e-05,1.5683]
[1780018325760,41.32,73446.6,49.7,0.01418,2e-05,1.56328]
[1780018329718,41.33,73444.05,49.7,0.01414,2e-05,1.55948]
[1780018336538,41.34,73444.1,49.7,0.01417,2e-05,1.56225]
[1780018336848,41.35,73443.88,49.7,0.01417,2e-05,1.56221]
[1780018340265,41.35,73449.66,49.7,0.0143,2e-05,1.57454]
[1780018344469,41.36,73446.32,49.7,0.01425,2e-05,1.56912]
[1780018347790,41.37,73460.66,49.7,0.01456,2e-05,1.59931]
[1780018351990,41.37,73463.08,49.7,0.01462,2e-05,1.60502]
[1780018353053,41.38,73463.37,49.7,0.01461,2e-05,1.60336]
[1780018353190,41.38,73463.37,49.7,0.01461,2e-05,1.60336]
[1780018355494,41.38,73458.81,49.7,0.01452,2e-05,1.59469]
[1780018356853,41.38,73447.95,49.7,0.01431,2e-05,1.57477]
[1780018361888,41.39,73449.83,49.7,0.01437,2e-05,1.5802]
[1780018366923,41.4,73449.01,49.7,0.01437,2e-05,1.58034]
[1780018372965,41.42,73445.09,49.7,0.01431,2e-05,1.57479]
[1780018378000,41.42,73444.5,49.7,0.01432,2e-05,1.5754]
[1780018383043,41.43,73453.93,49.7,0.01453,2e-05,1.5955]
[1780018385809,41.44,73454.37,49.7,0.01454,2e-05,1.59667]
[1780018389955,41.44,73455.66,49.7,0.01458,2e-05,1.60074]
[1780018395127,41.45,73453.24,49.7,0.01455,2e-05,1.59781]
[1780018400162,41.46,73446.58,49.7,0.01443,2e-05,1.58633]
[1780018400951,41.46,73446.58,49.7,0.01443,2e-05,1.58633]
[1780018404812,41.47,73436.5,49.7,0.01424,2e-05,1.56809]
[1780018410232,41.48,73435.67,49.7,0.01425,2e-05,1.56861]
[1780018413253,41.49,73449.0,49.7,0.01451,2e-05,1.59305]
[1780018418288,41.49,73450.67,49.7,0.01456,2e-05,1.59786]
[1780018423324,41.5,73449.94,49.7,0.01456,2e-05,1.59794]
[1780018428358,41.51,73450.18,49.7,0.01458,2e-05,1.59992]
[1780018433372,41.52,73448.6,49.7,0.01456,2e-05,1.59801]
[1780018433746,41.52,73448.6,49.7,0.01456,2e-05,1.59801]
[1780018433797,41.52,73448.6,49.7,0.01456,2e-05,1.59801]
[1780018433841,41.52,73449.6,49.7,0.01458,2e-05,1.60028]
[1780018433858,41.52,73449.6,49.7,0.01458,2e-05,1.60028]
[1780018433882,41.52,73449.6,49.7,0.01458,2e-05,1.60028]
[1780018434401,41.52,73449.64,49.7,0.01459,2e-05,1.60065]
[1780018441450,41.53,73449.25,49.7,0.0146,2e-05,1.60195]
[1780018445886,41.54,73456.87,49.7,0.01477,2e-05,1.61813]
[1780018449907,41.54,73457.28,49.7,0.01479,2e-05,1.61999]
[1780018455550,41.55,73458.41,49.7,0.01483,2e-05,1.6238]
[1780018456359,41.55,73458.41,49.7,0.01483,2e-05,1.6238]
[1780018456663,41.55,73458.41,49.7,0.01483,2e-05,1.6238]
[1780018460459,41.56,73460.14,49.7,0.01488,2e-05,1.62799]
[1780018464407,41.56,73460.54,49.7,0.0149,2e-05,1.63004]
[1780018469648,41.57,73461.64,49.7,0.01494,2e-05,1.63372]
[1780018470655,41.57,73475.4,49.7,0.01523,2e-05,1.66158]
[1780018475694,41.58,73474.83,49.7,0.0152,2e-05,1.65882]
[1780018480729,41.58,73475.45,49.7,0.01523,2e-05,1.66109]
[1780018485775,41.59,73482.93,49.7,0.0154,2e-05,1.67722]
[1780018486357,41.59,73482.93,49.7,0.0154,2e-05,1.67722]
[1780018486530,41.59,73482.93,49.7,0.0154,2e-05,1.67722]
[1780018495845,41.6,73487.98,49.7,0.01553,2e-05,1.68926]
[1780018500879,41.6,73489.58,49.7,0.01557,2e-05,1.69333]
[1780018505743,41.6,73486.49,49.7,0.01551,2e-05,1.68761]
[1780018509861,41.61,73476.34,49.7,0.0153,2e-05,1.66746]
[1780018519012,41.62,73472.84,49.7,0.01525,2e-05,1.66273]
[1780018520568,41.62,73472.84,49.7,0.01525,2e-05,1.66273]
[1780018524446,41.62,73475.16,49.7,0.01531,2e-05,1.66824]
[1780018530089,41.63,73470.56,49.7,0.01522,2e-05,1.66034]
[1780018535125,41.64,73467.42,49.7,0.01514,2e-05,1.65247]
[1780018540162,41.64,73463.52,49.7,0.01507,2e-05,1.64575]
[1780018543183,41.65,73452.56,49.7,0.01485,2e-05,1.62467]
[1780018548217,41.65,73449.67,49.7,0.01481,2e-05,1.62031]
[1780018553252,41.66,73454.43,49.7,0.01492,2e-05,1.63106]
[1780018558287,41.67,73458.95,49.7,0.01503,2e-05,1.64126]
[1780018563322,41.67,73459.05,49.7,0.01504,2e-05,1.64265]
[1780018565919,41.67,73458.87,49.7,0.01504,2e-05,1.64252]
[1780018569792,41.68,73457.85,49.7,0.01503,2e-05,1.64142]
[1780018575407,41.69,73454.84,49.7,0.01498,2e-05,1.63709]
[1780018580599,41.69,73460.65,49.7,0.01512,2e-05,1.64965]
[1780018584514,41.7,73470.62,49.7,0.01534,2e-05,1.67057]
[1780018590513,41.7,73471.57,49.7,0.01537,2e-05,1.67375]
[1780018594542,41.71,73459.51,49.7,0.0151,2e-05,1.64757]
[1780018599578,41.71,73460.03,49.7,0.01512,2e-05,1.64971]
[1780018604613,41.72,73457.49,49.7,0.01508,2e-05,1.64575]
[1780018609648,41.73,73451.14,49.7,0.01496,2e-05,1.63422]
[1780018612679,41.73,73440.47,49.7,0.01474,2e-05,1.61386]
[1780018614037,41.73,73425.59,49.7,0.01444,2e-05,1.58478]
[1780018619730,41.74,73416.85,49.7,0.01429,2e-05,1.57017]
[1780018624765,41.75,73417.27,49.7,0.01431,2e-05,1.57271]
[1780018625842,41.75,73417.27,49.7,0.01431,2e-05,1.57271]
[1780018629904,41.76,73418.47,49.7,0.01435,2e-05,1.57637]
[1780018631816,41.77,73429.88,49.7,0.01459,2e-05,1.59954]
[1780018636851,41.77,73429.86,49.7,0.01461,2e-05,1.60097]
[1780018640252,41.78,73429.9,49.7,0.01461,2e-05,1.60134]
[1780018644296,41.78,73430.19,49.7,0.01464,2e-05,1.60366]
[1780018649942,41.79,73429.96,49.7,0.01465,2e-05,1.60496]
[1780018654977,41.8,73430.28,49.7,0.01465,2e-05,1.60449]
[1780018660014,41.81,73426.99,49.7,0.0146,2e-05,1.59954]
[1780018665048,41.82,73428.41,49.7,0.01464,2e-05,1.60381]
[1780018670083,41.83,73429.59,49.7,0.01468,2e-05,1.60758]
[1780018676125,41.84,73424.77,49.7,0.0146,2e-05,1.59993]
[1780018681163,41.84,73424.87,49.7,0.01462,2e-05,1.60163]
[1780018686195,41.85,73418.71,49.7,0.01451,2e-05,1.59115]
[1780018687177,41.85,73418.71,49.7,0.01451,2e-05,1.59115]
[1780018692562,41.86,73410.26,49.7,0.01435,2e-05,1.57607]
[1780018698278,41.87,73413.73,49.7,0.01445,2e-05,1.58543]
[1780018700508,41.88,73413.2,49.7,0.01445,2e-05,1.58472]
[1780018701300,41.88,73398.92,49.7,0.01417,2e-05,1.5579]
[1780018704518,41.88,73392.1,49.7,0.01404,2e-05,1.54566]
[1780018710363,41.9,73390.3,49.7,0.01403,2e-05,1.54486]
[1780018715398,41.91,73392.1,49.7,0.01406,2e-05,1.54768]
[1780018720433,41.92,73399.31,49.7,0.01423,2e-05,1.56323]
[1780018725468,41.93,73405.55,49.7,0.01437,2e-05,1.57689]
[1780018729498,41.93,73394.78,49.7,0.01417,2e-05,1.55754]
[1780018733870,41.94,73394.46,49.7,0.01417,2e-05,1.55795]
[1780018733898,41.94,73394.46,49.7,0.01417,2e-05,1.55795]
[1780018733909,41.94,73394.46,49.4,0.01417,2e-05,1.55795]
[1780018734060,41.94,73395.3,49.4,0.0142,2e-05,1.56023]
[1780018734618,41.94,73395.3,49.4,0.0142,2e-05,1.56023]
[1780018734928,41.94,73395.3,49.4,0.0142,2e-05,1.56023]
[1780018734971,41.94,73390.28,49.4,0.01409,2e-05,1.55026]
[1780018740575,41.95,73389.32,49.4,0.01409,2e-05,1.55022]
[1780018745610,41.96,73395.21,49.4,0.01423,2e-05,1.56355]
[1780018747059,41.96,73395.21,49.4,0.01423,2e-05,1.56355]
[1780018752659,41.98,73404.6,49.4,0.01444,2e-05,1.58377]
[1780018757694,41.98,73404.23,49.4,0.01445,2e-05,1.58457]
[1780018761757,41.98,73403.09,49.4,0.01443,2e-05,1.58267]
[1780018767764,42.0,73402.7,49.4,0.01445,2e-05,1.5847]
[1780018772801,42.01,73411.26,49.4,0.01462,2e-05,1.60023]
[1780018777836,42.02,73411.05,49.4,0.01463,2e-05,1.60122]
[1780018782871,42.02,73411.38,49.4,0.01465,2e-05,1.60323]
[1780018787906,42.03,73413.21,49.4,0.0147,2e-05,1.60817]
[1780018792941,42.04,73413.61,49.4,0.01473,2e-05,1.61026]
[1780018798983,42.05,73412.87,49.4,0.01473,2e-05,1.61039]
[1780018804036,42.05,73407.56,49.4,0.01463,2e-05,1.60137]
[1780018809054,42.06,73405.06,49.4,0.0146,2e-05,1.5979]
[1780018814089,42.07,73405.45,49.4,0.01462,2e-05,1.60004]
[1780018819124,42.08,73410.52,49.4,0.01474,2e-05,1.61126]
[1780018824159,42.08,73415.39,49.4,0.01485,2e-05,1.62205]
[1780018830201,42.09,73418.93,49.4,0.01494,2e-05,1.63037]
[1780018835237,42.1,73418.86,49.4,0.01493,2e-05,1.62878]
[1780018840271,42.1,73419.25,49.4,0.01495,2e-05,1.63067]
[1780018846313,42.11,73417.72,49.4,0.01493,2e-05,1.62898]
[1780018851348,42.12,73417.52,49.4,0.01494,2e-05,1.62971]
[1780018856383,42.12,73417.62,49.4,0.01495,2e-05,1.63101]
[1780018861420,42.13,73415.57,49.4,0.01492,2e-05,1.62805]
[1780018864340,42.13,73414.32,49.4,0.0149,2e-05,1.62582]
[1780018865738,42.13,73414.15,49.4,0.0149,2e-05,1.62593]
[1780018866692,42.13,73414.08,49.4,0.0149,2e-05,1.62602]
[1780018867938,42.14,73414.32,49.4,0.01491,2e-05,1.62694]
[1780018873502,42.14,73415.84,49.4,0.01495,2e-05,1.63126]
[1780018878537,42.15,73417.65,49.4,0.015,2e-05,1.63591]
[1780018883572,42.15,73414.9,49.4,0.01496,2e-05,1.63157]
[1780018886593,42.16,73401.54,49.4,0.01469,2e-05,1.60609]
[1780018891628,42.16,73399.93,49.4,0.01465,2e-05,1.60168]
[1780018895656,42.17,73411.8,49.4,0.0149,2e-05,1.62588]
[1780018900691,42.18,73406.16,49.4,0.0148,2e-05,1.61604]
[1780018905726,42.18,73411.09,49.4,0.01491,2e-05,1.62686]
[1780018910760,42.19,73411.11,49.4,0.01492,2e-05,1.62802]
[1780018915796,42.2,73413.22,49.4,0.01498,2e-05,1.63349]
[1780018920831,42.2,73414.87,49.4,0.01503,2e-05,1.6378]
[1780018925866,42.21,73414.2,49.4,0.01503,2e-05,1.63751]
[1780018930903,42.21,73410.48,49.4,0.01496,2e-05,1.63127]
[1780018935938,42.22,73410.59,49.4,0.01497,2e-05,1.63256]
[1780018940973,42.23,73413.1,49.4,0.01504,2e-05,1.63856]
[1780018949029,42.23,73413.62,49.4,0.01506,2e-05,1.64119]
[1780018954067,42.24,73411.22,49.4,0.015,2e-05,1.63487]
[1780018959103,42.25,73411.83,49.4,0.01503,2e-05,1.63711]
[1780018962996,42.25,73411.55,49.4,0.01503,2e-05,1.63717]
[1780018964065,42.25,73412.48,49.4,0.01505,2e-05,1.63921]
[1780018964163,42.25,73412.48,49.4,0.01505,2e-05,1.63921]
[1780018965416,42.25,73413.11,49.4,0.01506,2e-05,1.64065]
[1780018971187,42.26,73413.24,49.4,0.01508,2e-05,1.6423]
[1780018974208,42.26,73427.47,49.4,0.01539,2e-05,1.67116]
[1780018979243,42.26,73431.32,49.4,0.01548,2e-05,1.67955]
[1780018984297,42.27,73425.35,49.4,0.01536,2e-05,1.66827]
[1780018989336,42.27,73423.09,49.4,0.01532,2e-05,1.66454]
[1780018994373,42.28,73420.23,49.4,0.01527,2e-05,1.65965]
[1780018999408,42.28,73418.84,49.4,0.01525,2e-05,1.65774]
[1780019004444,42.29,73420.19,49.4,0.01528,2e-05,1.66126]
[1780019009479,42.29,73418.54,49.4,0.01526,2e-05,1.65881]
[1780019014514,42.3,73414.78,49.4,0.01516,2e-05,1.64959]
[1780019019549,42.3,73418.08,49.4,0.01524,2e-05,1.65702]
[1780019024585,42.3,73420.05,49.4,0.01529,2e-05,1.66177]
[1780019029619,42.31,73426.17,49.4,0.01543,2e-05,1.67473]
[1780019035662,42.31,73425.66,49.4,0.01543,2e-05,1.67456]
[1780019040697,42.32,73426.19,49.4,0.01545,2e-05,1.67634]
[1780019045732,42.32,73426.46,49.4,0.01546,2e-05,1.67758]
[1780019050767,42.32,73426.85,49.4,0.01548,2e-05,1.67907]
[1780019055802,42.33,73429.65,49.4,0.01554,2e-05,1.68541]
[1780019060837,42.33,73433.91,49.4,0.01564,2e-05,1.69465]
[1780019065872,42.33,73435.54,49.4,0.01568,2e-05,1.69852]
[1780019070907,42.34,73435.05,49.4,0.01568,2e-05,1.69809]
[1780019075941,42.34,73432.07,49.4,0.0156,2e-05,1.68999]
[1780019080978,42.34,73432.49,49.4,0.01562,2e-05,1.69159]
[1780019086022,42.35,73432.93,49.4,0.01563,2e-05,1.69308]
[1780019091057,42.35,73432.6,49.4,0.01563,2e-05,1.69301]
[1780019097099,42.35,73433.14,49.4,0.01565,2e-05,1.69481]
[1780019102138,42.36,73432.95,49.4,0.01565,2e-05,1.69502]
[1780019108180,42.36,73434.37,49.4,0.01569,2e-05,1.69857]
[1780019115229,42.37,73435.24,49.4,0.01572,2e-05,1.70109]
[1780019120264,42.37,73435.24,49.4,0.01572,2e-05,1.70163]
[1780019125299,42.37,73436.45,49.4,0.01575,2e-05,1.70461]
[1780019130334,42.37,73435.27,49.4,0.01573,2e-05,1.70274]
[1780019135369,42.38,73435.17,49.4,0.01571,2e-05,1.70041]
[1780019137385,42.38,73448.85,49.4,0.01601,2e-05,1.72847]
[1780019141414,42.38,73460.43,49.4,0.01627,2e-05,1.7525]
[1780019146449,42.38,73464.81,49.4,0.01637,2e-05,1.76161]
[1780019151484,42.38,73463.08,49.4,0.01633,2e-05,1.75803]
[1780019156518,42.38,73461.46,49.4,0.01629,2e-05,1.75468]
[1780019161554,42.38,73461.49,49.4,0.0163,2e-05,1.75475]
[1780019166589,42.38,73462.47,49.4,0.01632,2e-05,1.75678]
[1780019172630,42.38,73462.58,49.4,0.01632,2e-05,1.75696]
[1780019177666,42.38,73464.17,49.4,0.01635,2e-05,1.76021]
[1780019182701,42.38,73464.27,49.4,0.01636,2e-05,1.76034]
[1780019187736,42.38,73464.86,49.4,0.01637,2e-05,1.76148]
[1780019193778,42.38,73465.18,49.4,0.01635,2e-05,1.75932]
[1780019198813,42.38,73473.85,49.4,0.01654,2e-05,1.77729]
[1780019203848,42.38,73478.4,49.4,0.01664,2e-05,1.78656]
[1780019208883,42.37,73483.38,49.4,0.01675,2e-05,1.79672]
[1780019213918,42.37,73484.47,49.4,0.01677,2e-05,1.79862]
[1780019219960,42.37,73494.04,49.4,0.01698,2e-05,1.81839]
[1780019222981,42.37,73483.55,49.4,0.01674,2e-05,1.79579]
[1780019228017,42.36,73478.98,49.4,0.01663,2e-05,1.78579]
[1780019233052,42.36,73479.12,49.4,0.01663,2e-05,1.7858]
[1780019238087,42.36,73476.25,49.4,0.01657,2e-05,1.77948]
[1780019243122,42.36,73474.17,49.4,0.01652,2e-05,1.77489]
[1780019248157,42.36,73477.5,49.4,0.01659,2e-05,1.78159]
[1780019253196,42.36,73476.44,49.4,0.01654,2e-05,1.77635]
[1780019258231,42.36,73476.21,49.4,0.01653,2e-05,1.77564]
[1780019261255,42.36,73464.25,49.4,0.01626,2e-05,1.75062]
[1780019266289,42.36,73453.81,49.4,0.01603,2e-05,1.72914]
[1780019272331,42.36,73453.94,49.4,0.01604,2e-05,1.72962]
[1780019277366,42.36,73455.34,49.4,0.01607,2e-05,1.73267]
[1780019282401,42.36,73456.69,49.4,0.0161,2e-05,1.7356]
[1780019287437,42.36,73463.6,49.4,0.01625,2e-05,1.74994]
[1780019292471,42.36,73461.91,49.4,0.01622,2e-05,1.7465]
[1780019297506,42.36,73462.59,49.4,0.01623,2e-05,1.74797]
[1780019302541,42.36,73462.27,49.4,0.01623,2e-05,1.74736]
[1780019307576,42.36,73459.15,49.4,0.01616,2e-05,1.74102]
[1780019313618,42.36,73457.74,49.4,0.0161,2e-05,1.73557]
[1780019318720,42.36,73454.9,49.4,0.01604,2e-05,1.72987]
[1780019318787,42.36,73437.74,49.4,0.01567,2e-05,1.69496]
[1780019323694,42.37,73450.16,49.4,0.01594,2e-05,1.72066]
[1780019326408,42.37,73444.76,49.4,0.01583,2e-05,1.70976]
[1780019326555,42.37,73444.76,49.4,0.01583,2e-05,1.70976]
[1780019333766,42.37,73451.7,49.4,0.01599,2e-05,1.72443]
[1780019338801,42.37,73450.64,49.4,0.01596,2e-05,1.72254]
[1780019343835,42.37,73441.81,49.4,0.01578,2e-05,1.70491]
[1780019348871,42.37,73424.08,49.4,0.0154,2e-05,1.66966]
[1780019350885,42.38,73412.69,49.4,0.01517,2e-05,1.64736]
[1780019355920,42.38,73405.43,49.4,0.01502,2e-05,1.63404]
[1780019360955,42.39,73403.99,49.4,0.01501,2e-05,1.63222]
[1780019366997,42.39,73396.08,49.4,0.01486,2e-05,1.618]
[1780019372033,42.4,73394.21,49.4,0.01481,2e-05,1.61295]
[1780019377068,42.41,73391.69,49.4,0.01477,2e-05,1.60922]
[1780019382103,42.41,73386.08,49.4,0.01467,2e-05,1.59953]
[1780019385124,42.42,73375.56,49.4,0.01446,2e-05,1.58008]
[1780019390159,42.42,73371.83,49.4,0.0144,2e-05,1.57437]
[1780019395194,42.43,73371.41,49.4,0.01441,2e-05,1.57501]
[1780019400229,42.44,73369.43,49.4,0.01438,2e-05,1.57266]
[1780019405265,42.45,73375.59,49.4,0.01452,2e-05,1.58586]
[1780019410300,42.46,73379.56,49.4,0.01462,2e-05,1.59478]
[1780019415335,42.46,73377.89,49.4,0.0146,2e-05,1.59283]
[1780019420795,42.47,73380.24,49.4,0.01466,2e-05,1.59861]
[1780019426411,42.48,73378.93,49.4,0.01465,2e-05,1.59777]
[1780019431447,42.49,73385.74,49.4,0.01478,2e-05,1.60955]
[1780019436482,42.49,73387.99,49.4,0.01483,2e-05,1.61499]
[1780019441517,42.5,73396.54,49.4,0.01502,2e-05,1.63262]
[1780019446554,42.5,73404.46,49.4,0.0152,2e-05,1.64906]
[1780019451589,42.51,73406.31,49.4,0.01524,2e-05,1.65344]
[1780019456624,42.51,73411.96,49.4,0.01537,2e-05,1.66533]
[1780019461659,42.51,73419.64,49.4,0.01554,2e-05,1.6812]
[1780019466710,42.51,73410.29,49.4,0.01534,2e-05,1.66286]
[1780019471745,42.51,73410.61,49.4,0.01535,2e-05,1.6635]
[1780019476780,42.51,73412.83,49.4,0.0154,2e-05,1.66791]
[1780019481816,42.51,73415.08,49.4,0.01544,2e-05,1.67239]
[1780019486851,42.51,73420.61,49.4,0.01556,2e-05,1.68345]
[1780019491886,42.51,73425.47,49.4,0.01564,2e-05,1.69055]
[1780019496921,42.51,73428.67,49.4,0.01571,2e-05,1.697]
[1780019501958,42.51,73430.7,49.4,0.01575,2e-05,1.7011]
[1780019506993,42.51,73430.94,49.4,0.01576,2e-05,1.70158]
[1780019512029,42.51,73430.2,49.4,0.01574,2e-05,1.70009]
[1780019518071,42.51,73431.49,49.4,0.01577,2e-05,1.70269]
[1780019523106,42.51,73430.57,49.4,0.01575,2e-05,1.70083]
[1780019528141,42.51,73428.41,49.4,0.0157,2e-05,1.69647]
[1780019529049,42.51,73428.41,49.4,0.0157,2e-05,1.69647]
[1780019534184,42.51,73423.44,49.4,0.0156,2e-05,1.68647]
[1780019539217,42.51,73424.44,49.4,0.01562,2e-05,1.68848]
[1780019546267,42.51,73423.74,49.4,0.0156,2e-05,1.68707]
[1780019553685,42.51,73423.72,49.4,0.0156,2e-05,1.68703]
[1780019554032,42.51,73423.72,49.4,0.0156,2e-05,1.68703]
[1780019564393,42.51,73413.68,49.4,0.01537,2e-05,1.66433]
[1780019569428,42.51,73411.38,49.4,0.01532,2e-05,1.65976]
[1780019574018,42.51,73414.29,49.4,0.01538,2e-05,1.66554]
[1780019575128,42.51,73414.62,49.4,0.01539,2e-05,1.6662]
[1780019575753,42.51,73414.54,49.4,0.01538,2e-05,1.66604]
[1780019576972,42.51,73414.21,49.4,0.01538,2e-05,1.66538]
[1780019582519,42.51,73417.95,49.4,0.01546,2e-05,1.67283]
[1780019587554,42.51,73419.56,49.4,0.01549,2e-05,1.67605]
[1780019593597,42.51,73419.03,49.4,0.01548,2e-05,1.67499]
[1780019598631,42.51,73419.5,49.4,0.01549,2e-05,1.67593]
[1780019603666,42.51,73408.87,49.4,0.01527,2e-05,1.65479]
[1780019608701,42.51,73406.71,49.4,0.01522,2e-05,1.65052]
[1780019613736,42.51,73409.19,49.4,0.01525,2e-05,1.6528]
[1780019618771,42.51,73410.59,49.4,0.01528,2e-05,1.65557]
[1780019623806,42.51,73409.63,49.4,0.01526,2e-05,1.65367]
[1780019628841,42.51,73409.96,49.4,0.01526,2e-05,1.65432]
[1780019637905,42.51,73408.43,49.4,0.01523,2e-05,1.6513]
[1780019642941,42.51,73419.01,49.4,0.01546,2e-05,1.6723]
[1780019647976,42.51,73421.34,49.4,0.01551,2e-05,1.67696]
[1780019653012,42.51,73427.34,49.4,0.01563,2e-05,1.68899]
[1780019659087,42.51,73436.0,49.4,0.01582,2e-05,1.70647]
[1780019663099,42.51,73478.05,49.4,0.01675,2e-05,1.79337]
[1780019668140,42.51,73478.62,49.4,0.01677,2e-05,1.79457]
[1780019673175,42.51,73482.63,49.4,0.01683,2e-05,1.80027]
[1780019678265,42.51,73484.84,49.4,0.01688,2e-05,1.80494]
[1780019680165,42.51,73485.0,49.4,0.01689,2e-05,1.80528]
[1780019685259,42.51,73487.39,49.4,0.01694,2e-05,1.81035]
[1780019686397,42.51,73487.49,49.4,0.01694,2e-05,1.81056]
[1780019687404,42.51,73487.49,49.4,0.01694,2e-05,1.81056]
[1780019687457,42.51,73487.49,49.4,0.01694,2e-05,1.81056]
[1780019688698,42.51,73487.39,49.4,0.01694,2e-05,1.81035]
[1780019694322,42.51,73495.85,49.4,0.01714,2e-05,1.82837]
[1780019699357,42.51,73501.33,49.4,0.01727,2e-05,1.84012]
[1780019704392,42.51,73505.31,49.4,0.01736,2e-05,1.84869]
[1780019709427,42.51,73513.32,49.4,0.01755,2e-05,1.86602]
[1780019714462,42.51,73518.44,49.4,0.01767,2e-05,1.87717]
[1780019719498,42.51,73520.97,49.4,0.01773,2e-05,1.8827]
[1780019724533,42.51,73523.28,49.4,0.01778,2e-05,1.88776]
[1780019729569,42.51,73528.17,49.4,0.0179,2e-05,1.8985]
[1780019734604,42.51,73528.29,49.4,0.01788,2e-05,1.89589]
[1780019739639,42.51,73529.06,49.4,0.0179,2e-05,1.89759]
[1780019744689,42.51,73523.85,49.4,0.01777,2e-05,1.88615]
[1780019749729,42.51,73517.44,49.4,0.01762,2e-05,1.87214]
[1780019754765,42.51,73517.62,49.4,0.01762,2e-05,1.87254]
[1780019760810,42.51,73516.64,49.4,0.0176,2e-05,1.8704]
[1780019765845,42.51,73517.76,49.4,0.01763,2e-05,1.87284]
[1780019771344,42.51,73517.31,49.4,0.01762,2e-05,1.87186]
[1780019772336,42.51,73517.31,49.4,0.01762,2e-05,1.87186]
[1780019773404,42.51,73517.31,49.4,0.01762,2e-05,1.87186]
[1780019774662,42.51,73515.5,49.4,0.01757,2e-05,1.86792]
[1780019779943,42.51,73516.1,49.4,0.01759,2e-05,1.86923]
[1780019784978,42.51,73516.12,49.4,0.01759,2e-05,1.86927]
[1780019790141,42.51,73513.22,49.4,0.01752,2e-05,1.86297]
[1780019796056,42.51,73504.04,49.4,0.01728,2e-05,1.84031]
[1780019802014,42.51,73504.74,49.4,0.01729,2e-05,1.84182]
[1780019807133,42.51,73499.72,49.4,0.01718,2e-05,1.83104]
[1780019812168,42.51,73500.09,49.4,0.01719,2e-05,1.83183]
[1780019817203,42.51,73498.86,49.4,0.01716,2e-05,1.8292]
[1780019824253,42.51,73497.9,49.4,0.01713,2e-05,1.82715]
[1780019829288,42.51,73493.97,49.4,0.01704,2e-05,1.81876]
[1780019834323,42.51,73489.12,49.4,0.01693,2e-05,1.80845]
[1780019839358,42.51,73500.5,49.4,0.0172,2e-05,1.83271]
[1780019845399,42.51,73501.57,49.4,0.01722,2e-05,1.83501]
[1780019851445,42.51,73505.32,49.4,0.01728,2e-05,1.84025]
[1780019856480,42.51,73513.94,49.4,0.01748,2e-05,1.85886]
[1780019861515,42.51,73509.95,49.4,0.01739,2e-05,1.85022]
[1780019863529,42.51,73497.95,49.4,0.01711,2e-05,1.82445]
[1780019867557,42.51,73487.08,49.4,0.01686,2e-05,1.80134]
[1780019872592,42.51,73488.12,49.4,0.01688,2e-05,1.80354]
[1780019877627,42.51,73487.74,49.4,0.01688,2e-05,1.80274]
[1780019882662,42.51,73479.41,49.4,0.01669,2e-05,1.78517]
[1780019886691,42.51,73495.55,49.4,0.01706,2e-05,1.81933]
[1780019891726,42.51,73503.51,49.4,0.01724,2e-05,1.83636]
[1780019896761,42.51,73503.45,49.4,0.01724,2e-05,1.83623]
[1780019905824,42.51,73503.65,49.4,0.01724,2e-05,1.83666]
[1780019910860,42.51,73503.92,49.4,0.01725,2e-05,1.83724]
[1780019915895,42.51,73508.77,49.4,0.01734,2e-05,1.84485]
[1780019920930,42.51,73507.12,49.4,0.0173,2e-05,1.8413]
[1780019925965,42.51,73504.97,49.4,0.01725,2e-05,1.83668]
[1780019931000,42.51,73502.35,49.4,0.01719,2e-05,1.83106]
[1780019936057,42.51,73495.16,49.4,0.01702,2e-05,1.8157]
[1780019941091,42.51,73485.62,49.4,0.0168,2e-05,1.79548]
[1780019946126,42.51,73488.57,49.4,0.01687,2e-05,1.80171]
[1780019951161,42.51,73488.12,49.4,0.01686,2e-05,1.80076]
[1780019956196,42.51,73488.34,49.4,0.01686,2e-05,1.80123]
[1780019961231,42.51,73492.42,49.4,0.01696,2e-05,1.80987]
[1780019966266,42.51,73494.2,49.4,0.017,2e-05,1.81366]
[1780019970294,42.51,73505.35,49.4,0.01726,2e-05,1.83749]
[1780019975329,42.51,73506.29,49.4,0.01725,2e-05,1.8367]
[1780019980364,42.51,73507.31,49.4,0.01728,2e-05,1.83889]
[1780019985399,42.51,73510.36,49.4,0.01735,2e-05,1.84546]
[1780019990434,42.51,73508.3,49.4,0.0173,2e-05,1.84102]
[1780019995470,42.51,73499.64,49.4,0.0171,2e-05,1.82245]
[1780020000505,42.51,73490.0,49.4,0.01688,2e-05,1.80196]
[1780020005539,42.51,73503.91,49.4,0.0172,2e-05,1.83159]
[1780020010575,42.51,73505.87,49.4,0.01724,2e-05,1.83579]
[1780020015610,42.51,73504.34,49.4,0.01721,2e-05,1.83251]
[1780020020645,42.51,73497.05,49.4,0.01704,2e-05,1.81693]
[1780020025680,42.51,73494.99,49.4,0.01699,2e-05,1.81254]
[1780020030715,42.51,73493.71,49.4,0.01696,2e-05,1.80982]
[1780020035752,42.51,73494.92,49.4,0.01697,2e-05,1.8096]
[1780020040478,42.51,73505.4,49.4,0.01721,2e-05,1.83197]
[1780020045822,42.51,73498.95,49.4,0.01706,2e-05,1.81818]
[1780020050857,42.51,73501.5,49.4,0.01712,2e-05,1.82362]
[1780020054567,42.51,73456.26,49.4,0.01609,2e-05,1.72891]
[1780020056818,42.51,73451.45,49.4,0.01599,2e-05,1.71907]
[1780020057523,42.51,73451.45,49.4,0.01599,2e-05,1.71907]
[1780020058072,42.51,73451.85,49.4,0.016,2e-05,1.71989]
[1780020061896,42.51,73469.91,49.4,0.0164,2e-05,1.75708]
[1780020068997,42.51,73466.89,49.4,0.01633,2e-05,1.75081]
[1780020072520,42.51,73463.47,49.4,0.01625,2e-05,1.74374]
[1780020078061,42.51,73458.01,49.4,0.01613,2e-05,1.7325]
[1780020083096,42.51,73465.77,49.4,0.01631,2e-05,1.7485]
[1780020088131,42.51,73470.87,49.4,0.01642,2e-05,1.75907]
[1780020093168,42.51,73482.36,49.4,0.01665,2e-05,1.78031]
[1780020097196,42.51,73492.87,49.4,0.01689,2e-05,1.80247]
[1780020102231,42.51,73495.2,49.4,0.01695,2e-05,1.80741]
[1780020107267,42.51,73494.31,49.4,0.01693,2e-05,1.80552]
[1780020112301,42.51,73495.79,49.4,0.01696,2e-05,1.80866]
[1780020117336,42.51,73494.25,49.4,0.01692,2e-05,1.80539]
[1780020122376,42.51,73493.74,49.4,0.01691,2e-05,1.80431]
[1780020127411,42.51,73500.26,49.4,0.01706,2e-05,1.81817]
[1780020132446,42.51,73491.72,49.4,0.01687,2e-05,1.80003]
[1780020137481,42.51,73492.68,49.4,0.01689,2e-05,1.80206]
[1780020142516,42.51,73490.2,49.4,0.01683,2e-05,1.79682]
[1780020147551,42.51,73490.6,49.4,0.01684,2e-05,1.79766]
[1780020152586,42.51,73496.51,49.4,0.01695,2e-05,1.8074]
[1780020157621,42.51,73498.84,49.4,0.01701,2e-05,1.81235]
[1780020161656,42.51,73509.57,49.4,0.01725,2e-05,1.83529]
[1780020166685,42.51,73513.98,49.4,0.01736,2e-05,1.84478]
[1780020171721,42.51,73515.6,49.4,0.0174,2e-05,1.84828]
[1780020176755,42.51,73514.76,49.4,0.01738,2e-05,1.84646]
[1780020181791,42.51,73508.24,49.4,0.01722,2e-05,1.83243]
[1780020184992,42.51,73508.67,49.4,0.01723,2e-05,1.83335]
[1780020186030,42.51,73508.53,49.4,0.01723,2e-05,1.83305]
[1780020186851,42.51,73508.48,49.4,0.01723,2e-05,1.83295]
[1780020188082,42.51,73508.18,49.4,0.01722,2e-05,1.8323]
[1780020193875,42.51,73512.98,49.4,0.01733,2e-05,1.84262]
[1780020198910,42.51,73513.34,49.4,0.01734,2e-05,1.8434]
[1780020203945,42.51,73513.22,49.4,0.01734,2e-05,1.84314]
[1780020208980,42.51,73513.71,49.4,0.01735,2e-05,1.8442]
[1780020215022,42.51,73519.06,49.4,0.01745,2e-05,1.85292]
[1780020218043,42.51,73529.64,49.4,0.0177,2e-05,1.87593]
[1780020223080,42.51,73530.24,49.4,0.01772,2e-05,1.87724]
[1780020228115,42.51,73530.58,49.4,0.01773,2e-05,1.87799]
[1780020233162,42.51,73531.61,49.4,0.01775,2e-05,1.88024]
[1780020239191,42.51,73529.78,49.4,0.01771,2e-05,1.87624]
[1780020244449,42.51,73529.56,49.4,0.0177,2e-05,1.87576]
[1780020246438,42.51,73530.18,49.4,0.01772,2e-05,1.87711]
[1780020252283,42.51,73530.43,49.4,0.01772,2e-05,1.87766]
[1780020257323,42.51,73530.44,49.4,0.01772,2e-05,1.87768]
[1780020262358,42.51,73538.53,49.4,0.01792,2e-05,1.89543]
[1780020267393,42.51,73537.68,49.4,0.0179,2e-05,1.89356]
[1780020272428,42.51,73538.03,49.4,0.01788,2e-05,1.89145]
[1780020278471,42.51,73539.95,49.4,0.01792,2e-05,1.89568]
[1780020283506,42.51,73542.68,49.4,0.01799,2e-05,1.9017]
[1780020288541,42.51,73542.84,49.4,0.01799,2e-05,1.90206]
[1780020291569,42.51,73524.45,49.4,0.01755,2e-05,1.86177]
[1780020292247,42.51,73524.45,49.4,0.01755,2e-05,1.86177]
[1780020292576,42.51,73509.65,49.4,0.01721,2e-05,1.82982]
[1780020293848,42.51,73509.65,49.4,0.01721,2e-05,1.82982]
[1780020294048,42.51,73509.57,49.4,0.0172,2e-05,1.82965]
[1780020294591,42.51,73509.57,49.4,0.0172,2e-05,1.82965]
[1780020296363,42.51,73508.87,49.4,0.01719,2e-05,1.82815]
[1780020302613,42.51,73503.44,49.4,0.01706,2e-05,1.81654]
[1780020307681,42.51,73496.42,49.4,0.0169,2e-05,1.80162]
[1780020312716,42.51,73495.49,49.4,0.01688,2e-05,1.79965]
[1780020317752,42.51,73498.95,49.4,0.01696,2e-05,1.80699]
[1780020322787,42.51,73499.14,49.4,0.01696,2e-05,1.80739]
[1780020327822,42.51,73498.44,49.4,0.01695,2e-05,1.80591]
[1780020332857,42.51,73502.43,49.4,0.01701,2e-05,1.81159]
[1780020337892,42.51,73503.16,49.4,0.01703,2e-05,1.81314]
[1780020344941,42.51,73503.72,49.4,0.01704,2e-05,1.81434]
[1780020346538,42.51,73503.83,49.4,0.01705,2e-05,1.81457]
[1780020347592,42.51,73504.18,49.4,0.01705,2e-05,1.81532]
[1780020348947,42.51,73504.11,49.4,0.01705,2e-05,1.81517]
[1780020350194,42.51,73504.11,49.4,0.01705,2e-05,1.81517]
[1780020356020,42.51,73503.87,49.4,0.01705,2e-05,1.81466]
[1780020361054,42.51,73501.65,49.4,0.01699,2e-05,1.80993]
[1780020366090,42.51,73502.17,49.4,0.01701,2e-05,1.81104]
[1780020371125,42.51,73502.76,49.4,0.01702,2e-05,1.81229]
[1780020376160,42.51,73506.43,49.4,0.01711,2e-05,1.82012]
[1780020381195,42.51,73503.16,49.4,0.01703,2e-05,1.81314]
[1780020386231,42.51,73497.32,49.4,0.01689,2e-05,1.80074]
[1780020391266,42.51,73487.93,49.4,0.01666,2e-05,1.77817]
[1780020396301,42.51,73488.33,49.4,0.01666,2e-05,1.77901]
[1780020401336,42.51,73488.95,49.4,0.01668,2e-05,1.78031]
[1780020406371,42.51,73494.09,49.4,0.0168,2e-05,1.79113]
[1780020411406,42.51,73499.52,49.4,0.01692,2e-05,1.80261]
[1780020416441,42.51,73505.54,49.4,0.01706,2e-05,1.81541]
[1780020421476,42.51,73501.54,49.4,0.01697,2e-05,1.8069]
[1780020428525,42.51,73500.83,49.4,0.01695,2e-05,1.80539]
[1780020433560,42.51,73497.98,49.4,0.01689,2e-05,1.79935]
[1780020438785,42.51,73499.19,49.4,0.01691,2e-05,1.80191]
[1780020444638,42.51,73497.58,49.4,0.01688,2e-05,1.7985]
[1780020449673,42.51,73498.37,49.4,0.01689,2e-05,1.80018]
[1780020454708,42.51,73498.11,49.4,0.01686,2e-05,1.79684]
[1780020459742,42.51,73498.91,49.4,0.01688,2e-05,1.79853]
[1780020464778,42.51,73496.9,49.4,0.01684,2e-05,1.79428]
[1780020470823,42.51,73497.42,49.4,0.01685,2e-05,1.79538]
[1780020475855,42.51,73496.75,49.4,0.01683,2e-05,1.79396]
[1780020478876,42.51,73483.73,49.4,0.01654,2e-05,1.76661]
[1780020483912,42.51,73484.6,49.4,0.01656,2e-05,1.76843]
[1780020489952,42.51,73483.69,49.4,0.01653,2e-05,1.76653]
[1780020494988,42.51,73480.74,49.4,0.01647,2e-05,1.76038]
[1780020496543,42.51,73480.74,49.4,0.01647,2e-05,1.76038]
[1780020497275,42.51,73480.71,49.4,0.01647,2e-05,1.76032]
[1780020503048,42.51,73481.82,49.4,0.01649,2e-05,1.76263]
[1780020508083,42.51,73476.59,49.4,0.01638,2e-05,1.75175]
[1780020513118,42.51,73474.11,49.4,0.0163,2e-05,1.74388]
[1780020518155,42.51,73474.25,49.4,0.0163,2e-05,1.74417]
[1780020523190,42.51,73463.06,49.4,0.01605,2e-05,1.72115]
[1780020528225,42.51,73459.21,49.4,0.01597,2e-05,1.71328]
[1780020533260,42.51,73469.93,49.4,0.0162,2e-05,1.73525]
[1780020538295,42.51,73470.28,49.4,0.01621,2e-05,1.73597]
[1780020543330,42.51,73468.84,49.4,0.01618,2e-05,1.73301]
[1780020549372,42.51,73470.31,49.4,0.01621,2e-05,1.73603]
[1780020554302,42.51,73471.36,49.4,0.01623,2e-05,1.7382]
[1780020557655,42.51,73469.6,49.4,0.01619,2e-05,1.73457]
[1780020562009,42.51,73463.92,49.4,0.01607,2e-05,1.72291]
[1780020562060,42.51,73470.11,49.4,0.01621,2e-05,1.73562]
[1780020564479,42.51,73481.26,49.4,0.01646,2e-05,1.75871]
[1780020567896,42.51,73480.64,49.4,0.01644,2e-05,1.75742]
[1780020567924,42.51,73490.13,49.4,0.01666,2e-05,1.77724]
[1780020570090,42.51,73501.99,49.4,0.01693,2e-05,1.80226]
[1780020572621,42.51,73503.41,49.4,0.01693,2e-05,1.80248]
[1780020575051,42.51,73503.49,49.4,0.01694,2e-05,1.80265]
[1780020575055,42.51,73516.17,49.4,0.01723,2e-05,1.82971]
[1780020581219,42.51,73509.69,49.4,0.01708,2e-05,1.81584]
[1780020587224,42.51,73508.05,49.4,0.01704,2e-05,1.81234]
[1780020590664,42.51,73518.51,49.4,0.01729,2e-05,1.83473]
[1780020595699,42.51,73528.89,49.4,0.01753,2e-05,1.85716]
[1780020600735,42.51,73527.99,49.4,0.01751,2e-05,1.85521]
[1780020605769,42.51,73525.48,49.4,0.01745,2e-05,1.84977]
[1780020610806,42.51,73522.98,49.4,0.01739,2e-05,1.84437]
[1780020615841,42.51,73527.15,49.4,0.01749,2e-05,1.85339]
[1780020620876,42.51,73520.42,49.4,0.01733,2e-05,1.83885]
[1780020625911,42.51,73518.28,49.4,0.01728,2e-05,1.83424]
[1780020631954,42.51,73518.33,49.4,0.01726,2e-05,1.83152]
[1780020636989,42.51,73518.24,49.4,0.01725,2e-05,1.83133]
[1780020643032,42.51,73516.01,49.4,0.0172,2e-05,1.82654]
[1780020648067,42.51,73510.27,49.4,0.01707,2e-05,1.81427]
[1780020653103,42.51,73510.36,49.4,0.01707,2e-05,1.81446]
[1780020658138,42.51,73510.44,49.4,0.01707,2e-05,1.81463]
[1780020663173,42.51,73510.5,49.4,0.01707,2e-05,1.81476]
[1780020668697,42.51,73511.09,49.4,0.01709,2e-05,1.81602]
[1780020674250,42.51,73499.93,49.4,0.01683,2e-05,1.79232]
[1780020678281,42.51,73499.6,49.4,0.01682,2e-05,1.79162]
[1780020679547,42.51,73499.53,49.4,0.01682,2e-05,1.79147]
[1780020680458,42.51,73499.25,49.4,0.01681,2e-05,1.79088]
[1780020681917,42.51,73500.12,49.4,0.01683,2e-05,1.79272]
[1780020687342,42.51,73500.46,49.4,0.01684,2e-05,1.79344]
[1780020692377,42.51,73502.32,49.4,0.01686,2e-05,1.79458]
[1780020697415,42.51,73500.37,49.4,0.01681,2e-05,1.79046]
[1780020702450,42.51,73500.05,49.4,0.01681,2e-05,1.78979]
[1780020707485,42.51,73498.93,49.4,0.01678,2e-05,1.78742]
[1780020712520,42.51,73499.59,49.4,0.0168,2e-05,1.78882]
[1780020724605,42.51,73502.01,49.4,0.01685,2e-05,1.79393]
[1780020729640,42.51,73503.36,49.4,0.01688,2e-05,1.79678]
[1780020735129,42.51,73505.64,49.4,0.01694,2e-05,1.80162]
[1780020736689,42.51,73520.77,49.4,0.01729,2e-05,1.83394]
[1780020741724,42.51,73526.06,49.4,0.01741,2e-05,1.84534]
[1780020746759,42.51,73527.21,49.4,0.01744,2e-05,1.84783]
[1780020751794,42.51,73527.27,49.4,0.01741,2e-05,1.84512]
[1780020756829,42.51,73526.86,49.4,0.01741,2e-05,1.84423]
[1780020762871,42.51,73527.19,49.4,0.01741,2e-05,1.84494]
[1780020767906,42.51,73526.89,49.4,0.01741,2e-05,1.84429]
[1780020769899,42.51,73527.51,49.4,0.01742,2e-05,1.84563]
[1780020772354,42.51,73527.57,49.4,0.01742,2e-05,1.84576]
[1780020782005,42.51,73527.26,49.4,0.01741,2e-05,1.84509]
[1780020787040,42.51,73527.05,49.4,0.01741,2e-05,1.84464]
[1780020792075,42.51,73533.25,49.4,0.01756,2e-05,1.85808]
[1780020797362,42.51,73538.86,49.4,0.01769,2e-05,1.8703]
[1780020803153,42.51,73539.06,49.4,0.01769,2e-05,1.87073]
[1780020808188,42.51,73539.43,49.4,0.0177,2e-05,1.87154]
[1780020809385,42.51,73539.43,49.4,0.0177,2e-05,1.87154]
[1780020812227,42.51,73537.12,49.4,0.01762,2e-05,1.86364]
[1780020812328,42.51,73523.31,49.4,0.0173,2e-05,1.83374]
[1780020818258,42.51,73518.78,49.4,0.01719,2e-05,1.82401]
[1780020823292,42.51,73519.65,49.4,0.01721,2e-05,1.82588]
[1780020828328,42.51,73518.89,49.4,0.01719,2e-05,1.82425]
[1780020833363,42.51,73518.0,49.4,0.01717,2e-05,1.82234]
[1780020838398,42.51,73520.12,49.4,0.01722,2e-05,1.82688]
[1780020843433,42.51,73522.36,49.4,0.01727,2e-05,1.8317]
[1780020848468,42.51,73524.86,49.4,0.01733,2e-05,1.83708]
[1780020853504,42.51,73522.78,49.4,0.01728,2e-05,1.8326]
[1780020858538,42.51,73531.96,49.4,0.0175,2e-05,1.85242]
[1780020864580,42.51,73532.45,49.4,0.01751,2e-05,1.85348]
[1780020869615,42.51,73530.51,49.4,0.01747,2e-05,1.84928]
[1780020875658,42.51,73529.54,49.4,0.01742,2e-05,1.84434]
[1780020880693,42.51,73522.14,49.4,0.01724,2e-05,1.82839]
[1780020885735,42.51,73522.1,49.4,0.01724,2e-05,1.82831]
[1780020890770,42.51,73527.67,49.4,0.01737,2e-05,1.8403]
[1780020895806,42.51,73530.82,49.4,0.01745,2e-05,1.8471]
[1780020900841,42.51,73531.31,49.4,0.01746,2e-05,1.84816]
[1780020907890,42.51,73531.34,49.4,0.01746,2e-05,1.84823]
[1780020912925,42.51,73536.54,49.4,0.01758,2e-05,1.85951]
[1780020917960,42.51,73539.78,49.4,0.01766,2e-05,1.86657]
[1780020922995,42.51,73546.87,49.4,0.01783,2e-05,1.88209]
[1780020928029,42.51,73547.47,49.4,0.01784,2e-05,1.88341]
[1780020933065,42.51,73547.59,49.4,0.01782,2e-05,1.88079]
[1780020938101,42.51,73547.09,49.4,0.01781,2e-05,1.87969]
[1780020943136,42.51,73550.32,49.4,0.01789,2e-05,1.88679]
[1780020948170,42.51,73546.24,49.4,0.01779,2e-05,1.87783]
[1780020953205,42.51,73546.81,49.4,0.0178,2e-05,1.87908]
[1780020958239,42.51,73545.34,49.4,0.01777,2e-05,1.87585]
[1780020963275,42.51,73543.01,49.4,0.01771,2e-05,1.87076]
[1780020966730,42.51,73532.96,49.4,0.01747,2e-05,1.84889]
[1780020966937,42.51,73532.96,49.4,0.01747,2e-05,1.84889]
[1780020973345,42.51,73530.72,49.4,0.01742,2e-05,1.84404]
[1780020978381,42.51,73531.76,49.4,0.01744,2e-05,1.84629]
[1780020983423,42.51,73520.15,49.4,0.01717,2e-05,1.8213]
[1780020988459,42.51,73511.33,49.4,0.01697,2e-05,1.80249]
[1780020993493,42.51,73499.65,49.4,0.01667,2e-05,1.77503]
[1780020998532,42.51,73492.23,49.4,0.0165,2e-05,1.75951]
[1780021003567,42.51,73486.84,49.4,0.01638,2e-05,1.7483]
[1780021008609,42.51,73487.61,49.4,0.0164,2e-05,1.74989]
[1780021012637,42.51,73499.92,49.4,0.01668,2e-05,1.7756]
[1780021017672,42.51,73504.33,49.4,0.01678,2e-05,1.78488]
[1780021022707,42.51,73507.21,49.4,0.01685,2e-05,1.79096]
[1780021027742,42.51,73510.05,49.4,0.01691,2e-05,1.79697]
[1780021032777,42.51,73510.14,49.4,0.01691,2e-05,1.79716]
[1780021037812,42.51,73512.91,49.4,0.01698,2e-05,1.80304]
[1780021043856,42.51,73514.5,49.4,0.01701,2e-05,1.80642]
[1780021048889,42.51,73514.72,49.4,0.01702,2e-05,1.80689]
[1780021055683,42.51,73513.99,49.4,0.01698,2e-05,1.80253]
[1780021065009,42.51,73522.41,49.4,0.01717,2e-05,1.82049]
[1780021070041,42.51,73525.65,49.4,0.01725,2e-05,1.82744]
[1780021075076,42.51,73523.43,49.4,0.0172,2e-05,1.82268]
[1780021081118,42.51,73524.8,49.4,0.01723,2e-05,1.82562]
[1780021086153,42.51,73524.89,49.4,0.01723,2e-05,1.82581]
[1780021091189,42.51,73524.2,49.4,0.01721,2e-05,1.82433]
[1780021096225,42.51,73524.76,49.4,0.01723,2e-05,1.82553]
[1780021101886,42.51,73524.79,49.4,0.01723,2e-05,1.82559]
[1780021107302,42.51,73534.71,49.4,0.01746,2e-05,1.84698]
[1780021112337,42.51,73536.25,49.4,0.01747,2e-05,1.84746]
[1780021117372,42.51,73537.95,49.4,0.01751,2e-05,1.85115]
[1780021122407,42.51,73546.85,49.4,0.01773,2e-05,1.87053]
[1780021127446,42.51,73547.2,49.4,0.01773,2e-05,1.8713]
[1780021132480,42.51,73546.66,49.4,0.01772,2e-05,1.87012]
[1780021137515,42.51,73545.84,49.4,0.0177,2e-05,1.86832]
[1780021142549,42.51,73545.85,49.4,0.0177,2e-05,1.86835]
[1780021147585,42.51,73545.67,49.4,0.0177,2e-05,1.86795]
[1780021152620,42.51,73546.9,49.4,0.01773,2e-05,1.87064]
[1780021157655,42.51,73545.0,49.4,0.01768,2e-05,1.86649]
[1780021161683,42.51,73533.88,49.4,0.01742,2e-05,1.84233]
[1780021166718,42.51,73535.39,49.4,0.01745,2e-05,1.8456]
[1780021171753,42.51,73535.22,49.4,0.01742,2e-05,1.84238]
[1780021176788,42.51,73537.6,49.4,0.01748,2e-05,1.84753]
[1780021181823,42.51,73538.83,49.4,0.01751,2e-05,1.8502]
[1780021186859,42.51,73539.6,49.4,0.01753,2e-05,1.85187]
[1780021191893,42.51,73538.9,49.4,0.01751,2e-05,1.85035]
[1780021196928,42.51,73535.72,49.4,0.01743,2e-05,1.84346]
[1780021201963,42.51,73535.83,49.4,0.01744,2e-05,1.8437]
[1780021206998,42.51,73528.8,49.4,0.01727,2e-05,1.82854]
[1780021210021,42.51,73517.07,49.4,0.017,2e-05,1.80346]
[1780021215056,42.51,73514.71,49.4,0.01694,2e-05,1.79845]
[1780021220091,42.51,73514.2,49.4,0.01693,2e-05,1.79737]
[1780021225961,42.51,73512.64,49.4,0.01689,2e-05,1.79406]
[1780021231168,42.51,73512.26,49.4,0.01686,2e-05,1.79046]
[1780021236204,42.51,73511.57,49.4,0.01684,2e-05,1.789]
[1780021240231,42.51,73497.85,49.4,0.01653,2e-05,1.76017]
[1780021245267,42.51,73494.54,49.4,0.01646,2e-05,1.75327]
[1780021250303,42.51,73492.39,49.4,0.01641,2e-05,1.7488]
[1780021254332,42.51,73481.09,49.4,0.01616,2e-05,1.72545]
[1780021258360,42.51,73470.3,49.4,0.01592,2e-05,1.70338]
[1780021263763,42.51,73472.56,49.4,0.01597,2e-05,1.70799]
[1780021269437,42.51,73472.89,49.4,0.01597,2e-05,1.70866]
[1780021274473,42.51,73470.41,49.4,0.01592,2e-05,1.70361]
[1780021279508,42.51,73474.69,49.4,0.01601,2e-05,1.71234]
[1780021284543,42.51,73478.36,49.4,0.0161,2e-05,1.71985]
[1780021289578,42.51,73485.8,49.4,0.01626,2e-05,1.73516]
[1780021294613,42.51,73485.02,49.4,0.01622,2e-05,1.73081]
[1780021300655,42.51,73481.62,49.4,0.01614,2e-05,1.72381]
[1780021305690,42.51,73478.86,49.4,0.01608,2e-05,1.71815]
[1780021310725,42.51,73476.51,49.4,0.01603,2e-05,1.71334]
[1780021316767,42.51,73476.77,49.4,0.01604,2e-05,1.71387]
[1780021321802,42.51,73477.04,49.4,0.01604,2e-05,1.71442]
[1780021325830,42.51,73461.28,49.4,0.0157,2e-05,1.68241]
[1780021328852,42.51,73444.18,49.4,0.01533,2e-05,1.64821]
[1780021333887,42.51,73441.22,49.4,0.01527,2e-05,1.64235]
[1780021338922,42.51,73444.16,49.4,0.01533,2e-05,1.64817]
[1780021343957,42.51,73446.32,49.4,0.01538,2e-05,1.65246]
[1780021348992,42.51,73443.18,49.4,0.01531,2e-05,1.64623]
[1780021354027,42.51,73442.72,49.4,0.01528,2e-05,1.64267]
[1780021358055,42.51,73413.73,49.4,0.01467,2e-05,1.58606]
[1780021359638,42.51,73406.34,49.4,0.01452,2e-05,1.57188]
[1780021365107,42.51,73410.19,49.4,0.0146,2e-05,1.57926]
[1780021370145,42.51,73409.85,49.4,0.01459,2e-05,1.5786]
[1780021376087,42.51,73410.62,49.4,0.01461,2e-05,1.58008]
[1780021381224,42.51,73411.24,49.4,0.01462,2e-05,1.58127]
[1780021386259,42.51,73410.69,49.4,0.01461,2e-05,1.58022]
[1780021391294,42.51,73419.3,49.4,0.01479,2e-05,1.59682]
[1780021396329,42.51,73424.11,49.4,0.01489,2e-05,1.60615]
[1780021400357,42.51,73435.05,49.4,0.01511,2e-05,1.62754]
[1780021405392,42.51,73440.23,49.4,0.01522,2e-05,1.63774]
[1780021406991,42.51,73440.23,49.4,0.01522,2e-05,1.63774]
[1780021408021,42.51,73440.0,49.4,0.01522,2e-05,1.63729]
[1780021413448,42.51,73431.91,49.4,0.01502,2e-05,1.61875]
[1780021418660,42.51,73424.93,49.4,0.01488,2e-05,1.60514]
[1780021424527,42.51,73421.5,49.4,0.01481,2e-05,1.59848]
[1780021429562,42.51,73409.99,49.4,0.01457,2e-05,1.57629]
[1780021434597,42.51,73410.09,49.4,0.01457,2e-05,1.57648]
[1780021439634,42.51,73409.65,49.4,0.01457,2e-05,1.57564]
[1780021444670,42.51,73409.72,49.4,0.01457,2e-05,1.57578]
[1780021449705,42.51,73408.14,49.4,0.01453,2e-05,1.57275]
[1780021454740,42.51,73406.89,49.4,0.01451,2e-05,1.57036]
[1780021459774,42.51,73407.47,49.4,0.01452,2e-05,1.57147]
[1780021463803,42.51,73396.28,49.4,0.0143,2e-05,1.55018]
[1780021469846,42.51,73393.37,49.4,0.01424,2e-05,1.54469]
[1780021474884,42.51,73386.78,49.4,0.01408,2e-05,1.52976]
[1780021479919,42.51,73387.72,49.4,0.0141,2e-05,1.53152]
[1780021484954,42.51,73387.52,49.4,0.0141,2e-05,1.53115]
[1780021490996,42.51,73387.33,49.4,0.01409,2e-05,1.53079]
[1780021496030,42.51,73386.8,49.4,0.01408,2e-05,1.5298]
[1780021501069,42.51,73383.2,49.4,0.01401,2e-05,1.52307]
[1780021507111,42.51,73381.24,49.4,0.01397,2e-05,1.51941]
[1780021511140,42.51,73368.5,49.4,0.01373,2e-05,1.49583]
[1780021512217,42.51,73368.5,49.4,0.01373,2e-05,1.49583]
[1780021517860,42.51,73379.49,49.4,0.01394,2e-05,1.51615]
[1780021524239,42.51,73383.13,49.4,0.01401,2e-05,1.52294]
[1780021526492,42.51,73378.43,49.4,0.01392,2e-05,1.51418]
[1780021532295,42.51,73371.78,49.4,0.01377,2e-05,1.49937]
[1780021538337,42.51,73371.13,49.4,0.01375,2e-05,1.49817]
[1780021543372,42.51,73372.88,49.4,0.01379,2e-05,1.5014]
[1780021548409,42.51,73371.03,49.4,0.01375,2e-05,1.49799]
[1780021554451,42.51,73372.39,49.4,0.01378,2e-05,1.5005]
[1780021559487,42.51,73372.7,49.4,0.01379,2e-05,1.50107]
[1780021564522,42.51,73380.18,49.4,0.01393,2e-05,1.51492]
[1780021569557,42.51,73390.58,49.4,0.01414,2e-05,1.53435]
[1780021574592,42.51,73392.02,49.4,0.01416,2e-05,1.53706]
[1780021579627,42.51,73393.13,49.4,0.01419,2e-05,1.53915]
[1780021585258,42.51,73393.03,49.4,0.01419,2e-05,1.53896]
[1780021586272,42.51,73392.95,49.4,0.01418,2e-05,1.53881]
[1780021591711,42.51,73396.03,49.4,0.01422,2e-05,1.54206]
[1780021598761,42.51,73396.5,49.4,0.01423,2e-05,1.54295]
[1780021603803,42.51,73371.47,49.4,0.01374,2e-05,1.4963]
[1780021608838,42.51,73370.62,49.4,0.01372,2e-05,1.49474]
[1780021614880,42.51,73371.53,49.4,0.01374,2e-05,1.49641]
[1780021619915,42.51,73360.79,49.4,0.01353,2e-05,1.47674]
[1780021624950,42.51,73363.76,49.4,0.01359,2e-05,1.48216]
[1780021629985,42.51,73358.58,49.4,0.01349,2e-05,1.47272]
[1780021635022,42.51,73346.75,49.4,0.01327,2e-05,1.45133]
[1780021640059,42.51,73327.51,49.4,0.01291,2e-05,1.41707]
[1780021645094,42.51,73328.54,49.4,0.01293,2e-05,1.41889]
[1780021650131,42.51,73334.88,49.4,0.01305,2e-05,1.43012]
[1780021655166,42.51,73346.18,49.4,0.01323,2e-05,1.44786]
[1780021660201,42.51,73351.13,49.4,0.01333,2e-05,1.45677]
[1780021665237,42.51,73345.38,49.4,0.01322,2e-05,1.44643]
[1780021670272,42.51,73338.49,49.4,0.01309,2e-05,1.43412]
[1780021675307,42.51,73340.17,49.4,0.01312,2e-05,1.43711]
[1780021680342,42.51,73345.36,49.4,0.01322,2e-05,1.44639]
[1780021685377,42.51,73349.83,49.4,0.0133,2e-05,1.45442]
[1780021690412,42.51,73357.11,49.4,0.01344,2e-05,1.46758]
[1780021696439,42.51,73357.69,49.4,0.01345,2e-05,1.46863]
[1780021697447,42.51,73352.36,49.4,0.01335,2e-05,1.45899]
[1780021702495,42.51,73344.43,49.4,0.0132,2e-05,1.44472]
[1780021707531,42.51,73345.26,49.4,0.01322,2e-05,1.44621]
[1780021712566,42.51,73343.77,49.4,0.01317,2e-05,1.44111]
[1780021717601,42.51,73339.14,49.4,0.01308,2e-05,1.43285]
[1780021722636,42.51,73338.84,49.4,0.01308,2e-05,1.43231]
[1780021727671,42.51,73339.54,49.4,0.01309,2e-05,1.43356]
[1780021732706,42.51,73346.65,49.4,0.01322,2e-05,1.44626]
[1780021737742,42.51,73344.5,49.4,0.01318,2e-05,1.44241]
[1780021743784,42.51,73344.96,49.4,0.01319,2e-05,1.44323]
[1780021748822,42.51,73345.06,49.4,0.01319,2e-05,1.44341]
[1780021754864,42.51,73346.14,49.4,0.01321,2e-05,1.44535]
[1780021756706,42.51,73345.83,49.4,0.01321,2e-05,1.44479]
[1780021757685,42.51,73344.78,49.4,0.01319,2e-05,1.44291]
[1780021762920,42.51,73338.94,49.4,0.01308,2e-05,1.43249]
[1780021765468,42.51,73308.71,49.4,0.01253,2e-05,1.37948]
[1780021765837,42.51,73308.71,49.4,0.01253,2e-05,1.37948]
[1780021770984,42.51,73290.78,49.4,0.01221,2e-05,1.34879]
[1780021776307,42.51,73290.76,49.4,0.01219,2e-05,1.34642]
[1780021776451,42.51,73290.76,49.4,0.01219,2e-05,1.34642]
[1780021777574,42.51,73278.38,49.4,0.01197,2e-05,1.32557]
[1780021785099,42.51,73293.96,49.4,0.01224,2e-05,1.35186]
[1780021788259,42.51,73298.38,49.4,0.01232,2e-05,1.35939]
[1780021794162,42.51,73301.06,49.4,0.01237,2e-05,1.36397]
[1780021799197,42.51,73293.64,49.4,0.01224,2e-05,1.35131]
[1780021801263,42.51,73281.58,49.4,0.01203,2e-05,1.33094]
[1780021803471,42.51,73273.9,49.4,0.0119,2e-05,1.31809]
[1780021803487,42.51,73273.9,49.4,0.0119,2e-05,1.31809]
[1780021804699,42.51,73290.23,49.4,0.01218,2e-05,1.34553]
[1780021805761,42.51,73293.27,49.4,0.01223,2e-05,1.35068]
[1780021807054,42.51,73293.29,49.4,0.01223,2e-05,1.35072]
[1780021812306,42.51,73296.6,49.4,0.01229,2e-05,1.35635]
[1780021813814,42.51,73298.4,49.4,0.01232,2e-05,1.35942]
[1780021816457,42.51,73297.58,49.4,0.01231,2e-05,1.35802]
[1780021816805,42.51,73297.69,49.4,0.01231,2e-05,1.35821]
[1780021820364,42.51,73311.04,49.4,0.01255,2e-05,1.38114]
[1780021825403,42.51,73316.25,49.4,0.01264,2e-05,1.39018]
[1780021829431,42.51,73327.76,49.4,0.01285,2e-05,1.4103]
[1780021833460,42.51,73318.07,49.4,0.01265,2e-05,1.39096]
[1780021838495,42.51,73321.0,49.4,0.01271,2e-05,1.39606]
[1780021843530,42.51,73321.99,49.4,0.01272,2e-05,1.39779]
[1780021848565,42.51,73314.24,49.4,0.01258,2e-05,1.38431]
[1780021853600,42.51,73319.4,49.4,0.01268,2e-05,1.39327]
[1780021858635,42.51,73317.95,49.4,0.01265,2e-05,1.39075]
[1780021863670,42.51,73318.58,49.4,0.01266,2e-05,1.39185]
[1780021868705,42.51,73315.91,49.4,0.01261,2e-05,1.38721]
[1780021873740,42.51,73315.37,49.4,0.0126,2e-05,1.38627]
[1780021878775,42.51,73311.38,49.4,0.01253,2e-05,1.37936]
[1780021883810,42.51,73313.25,49.4,0.01257,2e-05,1.3826]
[1780021888845,42.51,73313.91,49.4,0.01258,2e-05,1.38374]
[1780021893880,42.51,73320.93,49.4,0.01268,2e-05,1.39356]
[1780021898915,42.51,73325.6,49.4,0.01277,2e-05,1.40171]
[1780021903950,42.51,73325.73,49.4,0.01277,2e-05,1.40194]
[1780021908985,42.51,73318.06,49.4,0.01263,2e-05,1.38856]
[1780021914022,42.51,73311.75,49.4,0.01252,2e-05,1.37763]
[1780021919058,42.51,73304.98,49.4,0.0124,2e-05,1.36598]
[1780021924097,42.51,73303.58,49.4,0.01237,2e-05,1.36358]
[1780021926112,42.51,73292.98,49.4,0.01219,2e-05,1.34553]
[1780021931147,42.51,73293.01,49.4,0.01219,2e-05,1.34558]
[1780021936182,42.51,73281.1,49.4,0.01198,2e-05,1.32552]
[1780021938196,42.51,73269.66,49.4,0.01178,2e-05,1.30647]
[1780021943231,42.51,73272.94,49.4,0.01184,2e-05,1.31191]
[1780021945245,42.51,73288.67,49.4,0.01211,2e-05,1.33824]
[1780021950280,42.51,73290.43,49.4,0.01214,2e-05,1.34121]
[1780021955317,42.51,73299.42,49.4,0.01228,2e-05,1.35413]
[1780021960352,42.51,73299.87,49.4,0.01229,2e-05,1.3549]
[1780021966398,42.51,73303.0,49.4,0.01234,2e-05,1.36024]
[1780021970426,42.51,73315.4,49.4,0.01256,2e-05,1.38157]
[1780021975461,42.51,73322.23,49.4,0.01269,2e-05,1.39343]
[1780021980496,42.51,73323.54,49.4,0.01271,2e-05,1.39572]
[1780021985531,42.51,73322.27,49.4,0.01269,2e-05,1.3935]
[1780021990566,42.51,73325.7,49.4,0.01275,2e-05,1.39949]
[1780021995602,42.51,73335.46,49.4,0.01293,2e-05,1.41664]
[1780022000637,42.51,73328.32,49.4,0.0128,2e-05,1.40408]
[1780022005672,42.51,73332.14,49.4,0.01287,2e-05,1.41079]
[1780022011719,42.51,73334.1,49.4,0.01288,2e-05,1.41183]
[1780022016754,42.51,73339.64,49.4,0.01298,2e-05,1.42161]
[1780022018009,42.51,73340.13,49.4,0.01299,2e-05,1.42248]
[1780022018968,42.51,73339.53,49.4,0.01298,2e-05,1.42142]
[1780022024816,42.51,73344.24,49.4,0.01307,2e-05,1.42978]
[1780022029217,42.51,73355.36,49.4,0.01328,2e-05,1.44967]
[1780022034886,42.51,73358.42,49.4,0.01334,2e-05,1.45518]
[1780022039921,42.51,73360.59,49.4,0.01338,2e-05,1.4591]
[1780022044956,42.51,73367.83,49.4,0.01352,2e-05,1.47223]
[1780022049990,42.51,73369.67,49.4,0.01355,2e-05,1.47558]
[1780022055027,42.51,73375.91,49.4,0.01367,2e-05,1.487]
[1780022060075,42.51,73376.04,49.4,0.01367,2e-05,1.48724]
[1780022065110,42.51,73377.74,49.4,0.01371,2e-05,1.49036]
[1780022070146,42.51,73376.71,49.4,0.01369,2e-05,1.48847]
[1780022075181,42.51,73376.51,49.4,0.01366,2e-05,1.48561]
[1780022080216,42.51,73376.84,49.4,0.01367,2e-05,1.48621]
[1780022085252,42.51,73375.02,49.4,0.01363,2e-05,1.48288]
[1780022090286,42.51,73370.34,49.4,0.01354,2e-05,1.47433]
[1780022095324,42.51,73368.94,49.4,0.01351,2e-05,1.47178]
[1780022100359,42.51,73370.57,49.4,0.01355,2e-05,1.47474]
[1780022104387,42.51,73381.77,49.4,0.01376,2e-05,1.49528]
[1780022109422,42.51,73382.59,49.4,0.01378,2e-05,1.49679]
[1780022114459,42.51,73385.68,49.4,0.01384,2e-05,1.5025]
[1780022119494,42.51,73390.31,49.4,0.01393,2e-05,1.51108]
[1780022124529,42.51,73390.36,49.4,0.01393,2e-05,1.51118]
[1780022125536,42.51,73379.4,49.4,0.01372,2e-05,1.49091]
[1780022130571,42.51,73375.69,49.4,0.01364,2e-05,1.4841]
[1780022135608,42.51,73381.73,49.4,0.01374,2e-05,1.4927]
[1780022140643,42.51,73379.95,49.4,0.0137,2e-05,1.48943]
[1780022145678,42.51,73381.88,49.4,0.01374,2e-05,1.49298]
[1780022150713,42.51,73381.41,49.4,0.01373,2e-05,1.49211]
[1780022155748,42.51,73382.07,49.4,0.01375,2e-05,1.49333]
[1780022160784,42.51,73381.5,49.4,0.01373,2e-05,1.49228]
[1780022165821,42.51,73381.99,49.4,0.01374,2e-05,1.49318]
[1780022170855,42.51,73383.91,49.4,0.01378,2e-05,1.49672]
[1780022176897,42.51,73382.88,49.4,0.01376,2e-05,1.49482]
[1780022181932,42.51,73381.97,49.4,0.01374,2e-05,1.49314]
[1780022186968,42.51,73371.3,49.4,0.01354,2e-05,1.47359]
[1780022192009,42.51,73363.94,49.4,0.01338,2e-05,1.45776]
[1780022197038,42.51,73362.36,49.4,0.01335,2e-05,1.45491]
[1780022202073,42.51,73362.52,49.4,0.01335,2e-05,1.4552]
[1780022207110,42.51,73360.89,49.4,0.01332,2e-05,1.45226]
[1780022212145,42.51,73363.48,49.4,0.01337,2e-05,1.45693]
[1780022217180,42.51,73361.4,49.4,0.01333,2e-05,1.45318]
[1780022222215,42.51,73362.22,49.4,0.01334,2e-05,1.45466]
[1780022227249,42.51,73368.42,49.4,0.01346,2e-05,1.46588]
[1780022232286,42.51,73367.97,49.4,0.01345,2e-05,1.46506]
[1780022237321,42.51,73368.41,49.4,0.01346,2e-05,1.46586]
[1780022242356,42.51,73360.07,49.4,0.0133,2e-05,1.45078]
[1780022247392,42.51,73360.34,49.4,0.01331,2e-05,1.45127]
[1780022252427,42.51,73359.1,49.4,0.01326,2e-05,1.44658]
[1780022257462,42.51,73354.25,49.4,0.01317,2e-05,1.43789]
[1780022262497,42.51,73353.08,49.4,0.01315,2e-05,1.4358]
[1780022266446,42.51,73351.88,49.4,0.01313,2e-05,1.43365]
[1780022266455,42.51,73351.88,49.4,0.01313,2e-05,1.43365]
[1780022266621,42.51,73351.88,49.4,0.01313,2e-05,1.43365]
[1780022271902,42.51,73350.76,49.4,0.01311,2e-05,1.43166]
[1780022277603,42.51,73343.44,49.4,0.01297,2e-05,1.41866]
[1780022282639,42.51,73357.31,49.4,0.01323,2e-05,1.44337]
[1780022288681,42.51,73366.37,49.4,0.0134,2e-05,1.45969]
[1780022293716,42.51,73357.74,49.4,0.01324,2e-05,1.44414]
[1780022298755,42.51,73354.55,49.4,0.01318,2e-05,1.43842]
[1780022303790,42.51,73355.3,49.4,0.01319,2e-05,1.43977]
[1780022309831,42.51,73357.07,49.4,0.01322,2e-05,1.44294]
[1780022314868,42.51,73355.71,49.4,0.01318,2e-05,1.43805]
[1780022319903,42.51,73356.46,49.4,0.01319,2e-05,1.4394]
[1780022324938,42.51,73356.13,49.4,0.01318,2e-05,1.43881]
[1780022329973,42.51,73355.66,49.4,0.01318,2e-05,1.43797]
[1780022335010,42.51,73356.45,49.4,0.01319,2e-05,1.43938]
[1780022338829,42.51,73357.39,49.4,0.01321,2e-05,1.44106]
[1780022339621,42.51,73359.26,49.4,0.01324,2e-05,1.44442]
[1780022345079,42.51,73365.21,49.4,0.01336,2e-05,1.45513]
[1780022350114,42.51,73369.71,49.4,0.01344,2e-05,1.46327]
[1780022355149,42.51,73366.39,49.4,0.01338,2e-05,1.45726]
[1780022360184,42.51,73366.56,49.4,0.01338,2e-05,1.45757]
[1780022365222,42.51,73363.77,49.4,0.01333,2e-05,1.45253]
[1780022370255,42.51,73357.81,49.4,0.01322,2e-05,1.44182]
[1780022378311,42.51,73355.75,49.4,0.01316,2e-05,1.43568]
[1780022383346,42.51,73356.71,49.4,0.01317,2e-05,1.4374]
[1780022388383,42.51,73357.17,49.4,0.01318,2e-05,1.43822]
[1780022394425,42.51,73357.35,49.4,0.01319,2e-05,1.43854]
[1780022399461,42.51,73356.55,49.4,0.01317,2e-05,1.43711]
[1780022406510,42.51,73355.92,49.4,0.01316,2e-05,1.43599]
[1780022411545,42.51,73356.22,49.4,0.01316,2e-05,1.43652]
[1780022416580,42.51,73355.34,49.4,0.01315,2e-05,1.43495]
[1780022424636,42.51,73355.67,49.4,0.01315,2e-05,1.43554]
[1780022429670,42.51,73356.07,49.4,0.01316,2e-05,1.43625]
[1780022434706,42.51,73356.09,49.4,0.01314,2e-05,1.43385]
[1780022440748,42.51,73356.62,49.4,0.01315,2e-05,1.43479]
[1780022445783,42.51,73356.23,49.4,0.01314,2e-05,1.4341]
[1780022450818,42.51,73356.9,49.4,0.01316,2e-05,1.43529]
[1780022455853,42.51,73355.27,49.4,0.01313,2e-05,1.43238]
[1780022461906,42.51,73354.05,49.4,0.0131,2e-05,1.43021]
[1780022462913,42.51,73337.56,49.4,0.0128,2e-05,1.40106]
[1780022467948,42.51,73342.45,49.4,0.01289,2e-05,1.40966]
[1780022472983,42.51,73341.51,49.4,0.01287,2e-05,1.408]
[1780022478023,42.51,73340.9,49.4,0.01286,2e-05,1.40693]
[1780022483058,42.51,73331.77,49.4,0.01269,2e-05,1.39094]
[1780022488097,42.51,73328.99,49.4,0.01264,2e-05,1.3861]
[1780022492369,42.51,73329.08,49.4,0.01262,2e-05,1.38387]
[1780022493649,42.51,73329.08,49.4,0.01262,2e-05,1.38387]
[1780022499174,42.51,73329.48,49.4,0.01263,2e-05,1.38457]
[1780022504209,42.51,73329.27,49.4,0.01263,2e-05,1.3842]
[1780022508637,42.51,73335.74,49.4,0.01274,2e-05,1.39547]
[1780022514279,42.51,73339.63,49.4,0.01281,2e-05,1.40229]
[1780022519314,42.51,73336.16,49.4,0.01275,2e-05,1.39621]
[1780022524348,42.51,73335.04,49.4,0.01273,2e-05,1.39425]
[1780022529384,42.51,73335.18,49.4,0.01273,2e-05,1.3945]
[1780022534906,42.51,73333.28,49.4,0.0127,2e-05,1.39118]
[1780022536211,42.51,73297.85,49.4,0.01207,2e-05,1.33048]
[1780022536464,42.51,73279.41,49.4,0.01175,2e-05,1.29974]
[1780022542164,42.51,73279.79,49.4,0.01176,2e-05,1.30037]
[1780022547134,42.51,73270.53,49.4,0.0116,2e-05,1.28514]
[1780022552544,42.51,73266.36,49.4,0.01151,2e-05,1.27606]
[1780022557580,42.51,73261.45,49.4,0.01143,2e-05,1.26809]
[1780022562615,42.51,73260.59,49.4,0.01141,2e-05,1.2667]
[1780022565416,42.51,73261.99,49.4,0.01144,2e-05,1.26897]
[1780022565674,42.51,73261.99,49.4,0.01144,2e-05,1.26897]
[1780022568636,42.51,73259.77,49.4,0.0114,2e-05,1.26537]
[1780022571625,42.51,73258.49,49.4,0.01138,2e-05,1.2633]
[1780022574194,42.51,73252.24,49.4,0.01128,2e-05,1.25324]
[1780022574287,42.51,73239.83,49.4,0.01107,2e-05,1.23345]
[1780022577534,42.51,73244.66,49.4,0.01115,2e-05,1.24112]
[1780022582758,42.51,73248.25,49.4,0.01121,2e-05,1.24685]
[1780022585251,42.51,73247.71,49.4,0.0112,2e-05,1.24599]
[1780022585829,42.51,73238.95,49.4,0.01106,2e-05,1.23206]
[1780022591821,42.51,73241.13,49.4,0.01109,2e-05,1.23551]
[1780022596856,42.51,73246.71,49.4,0.01119,2e-05,1.24439]
[1780022599055,42.51,73247.86,49.4,0.0112,2e-05,1.24623]
[1780022604912,42.51,73245.28,49.4,0.01116,2e-05,1.24211]
[1780022609947,42.51,73245.91,49.4,0.01117,2e-05,1.24312]
[1780022614982,42.51,73239.64,49.4,0.01105,2e-05,1.23095]
[1780022620024,42.51,73244.46,49.4,0.01113,2e-05,1.23859]
[1780022625058,42.51,73247.13,49.4,0.01117,2e-05,1.24284]
[1780022629014,42.51,73246.29,49.4,0.01116,2e-05,1.2415]
[1780022630085,42.51,73245.96,49.4,0.01115,2e-05,1.24098]
[1780022635128,42.51,73244.1,49.4,0.01112,2e-05,1.23802]
[1780022640163,42.51,73240.06,49.4,0.01106,2e-05,1.23161]
[1780022645200,42.51,73230.38,49.4,0.0109,2e-05,1.21637]
[1780022650235,42.51,73234.47,49.4,0.01097,2e-05,1.22279]
[1780022655270,42.51,73233.54,49.4,0.01095,2e-05,1.22132]
[1780022660305,42.51,73233.5,49.4,0.01095,2e-05,1.22126]
[1780022665340,42.51,73234.2,49.4,0.01096,2e-05,1.22236]
[1780022670376,42.51,73233.81,49.4,0.01096,2e-05,1.22175]
[1780022675415,42.51,73233.9,49.4,0.01094,2e-05,1.2197]
[1780022680451,42.51,73232.63,49.4,0.01092,2e-05,1.2177]
[1780022685485,42.51,73234.18,49.4,0.01094,2e-05,1.22014]
[1780022690521,42.51,73241.09,49.4,0.01106,2e-05,1.23103]
[1780022695556,42.51,73246.67,49.4,0.01115,2e-05,1.23989]
[1780022700838,42.51,73246.9,49.4,0.01115,2e-05,1.24026]
[1780022706634,42.51,73253.11,49.4,0.01125,2e-05,1.25017]
[1780022709655,42.51,73264.01,49.4,0.01143,2e-05,1.26774]
[1780022714897,42.51,73267.12,49.4,0.01148,2e-05,1.27278]
[1780022718719,42.51,73278.77,49.4,0.01168,2e-05,1.29183]
[1780022723754,42.51,73276.57,49.4,0.01164,2e-05,1.28822]
[1780022728790,42.51,73276.45,49.4,0.01164,2e-05,1.28802]
[1780022734831,42.51,73276.55,49.4,0.01162,2e-05,1.28591]
[1780022739866,42.51,73277.3,49.4,0.01163,2e-05,1.28714]
[1780022744903,42.51,73277.05,49.4,0.01163,2e-05,1.28673]
[1780022749937,42.51,73276.44,49.4,0.01162,2e-05,1.28573]
[1780022755980,42.51,73275.78,49.4,0.01161,2e-05,1.28465]
[1780022761017,42.51,73277.42,49.4,0.01164,2e-05,1.28733]
[1780022765537,42.51,73275.38,49.4,0.0116,2e-05,1.28399]
[1780022772093,42.51,73276.51,49.4,0.01162,2e-05,1.28584]
[1780022777129,42.51,73275.28,49.4,0.0116,2e-05,1.28383]
[1780022782164,42.51,73283.82,49.4,0.01175,2e-05,1.29787]
[1780022787199,42.51,73286.35,49.4,0.01179,2e-05,1.30205]
[1780022792234,42.51,73283.82,49.4,0.01173,2e-05,1.29558]
[1780022798277,42.51,73285.19,49.4,0.01175,2e-05,1.29784]
[1780022803312,42.51,73284.47,49.4,0.01174,2e-05,1.29665]
[1780022808347,42.51,73283.74,49.4,0.01172,2e-05,1.29545]
[1780022813382,42.51,73284.12,49.4,0.01173,2e-05,1.29608]
[1780022820431,42.51,73283.81,49.4,0.01172,2e-05,1.29556]
[1780022825470,42.51,73286.76,49.4,0.01178,2e-05,1.30044]
[1780022829498,42.51,73302.84,49.4,0.01205,2e-05,1.32725]
[1780022834533,42.51,73283.52,49.4,0.01172,2e-05,1.29509]
[1780022839568,42.51,73281.86,49.4,0.01169,2e-05,1.29235]
[1780022844603,42.51,73278.16,49.4,0.01163,2e-05,1.28627]
[1780022849638,42.51,73278.76,49.4,0.01164,2e-05,1.28726]
[1780022854672,42.51,73277.27,49.4,0.01159,2e-05,1.28254]
[1780022859708,42.51,73270.27,49.4,0.01148,2e-05,1.27113]
[1780022864746,42.51,73280.21,49.4,0.01164,2e-05,1.28736]
[1780022869782,42.51,73284.37,49.4,0.01171,2e-05,1.2942]
[1780022874822,42.51,73285.07,49.4,0.01173,2e-05,1.29535]
[1780022879857,42.51,73286.94,49.4,0.01176,2e-05,1.29844]
[1780022884893,42.51,73284.76,49.4,0.01172,2e-05,1.29484]
[1780022889928,42.51,73282.94,49.4,0.01169,2e-05,1.29184]
[1780022894963,42.51,73282.19,49.4,0.01168,2e-05,1.29061]
[1780022899998,42.51,73283.78,49.4,0.0117,2e-05,1.29323]
[1780022905033,42.51,73284.58,49.4,0.01172,2e-05,1.29455]
[1780022910068,42.51,73283.78,49.4,0.0117,2e-05,1.29323]
[1780022915105,42.51,73283.96,49.4,0.01169,2e-05,1.29124]
[1780022920142,42.51,73280.28,49.4,0.01163,2e-05,1.28519]
[1780022925177,42.51,73280.57,49.4,0.01163,2e-05,1.28567]
[1780022930212,42.51,73281.5,49.4,0.01165,2e-05,1.2872]
[1780022935247,42.51,73280.91,49.4,0.01164,2e-05,1.28623]
[1780022940282,42.51,73282.52,49.4,0.01166,2e-05,1.28887]
[1780022945320,42.51,73282.14,49.4,0.01166,2e-05,1.28825]
[1780022951360,42.51,73282.56,49.4,0.01166,2e-05,1.28894]
[1780022956428,42.51,73283.92,49.4,0.01169,2e-05,1.29117]
[1780022956915,42.51,73284.0,49.4,0.01169,2e-05,1.2913]
[1780022957870,42.51,73283.58,49.4,0.01168,2e-05,1.29061]
[1780022964451,42.51,73285.93,49.4,0.01172,2e-05,1.29448]
[1780022973514,42.51,73286.49,49.4,0.01171,2e-05,1.29312]
[1780022978549,42.51,73285.91,49.4,0.0117,2e-05,1.29216]
[1780022983584,42.51,73284.55,49.4,0.01168,2e-05,1.28992]
[1780022988619,42.51,73280.13,49.4,0.0116,2e-05,1.28267]
[1780022992515,42.51,73276.1,49.4,0.01153,2e-05,1.27609]
[1780022995841,42.51,73269.73,49.4,0.01143,2e-05,1.26574]
[1780023001710,42.51,73268.3,49.4,0.0114,2e-05,1.26342]
[1780023006745,42.51,73263.96,49.4,0.01133,2e-05,1.25642]
[1780023011780,42.51,73260.11,49.4,0.01127,2e-05,1.25023]
[1780023016815,42.51,73265.04,49.4,0.01135,2e-05,1.25816]
[1780023021850,42.51,73268.26,49.4,0.0114,2e-05,1.26336]
[1780023027892,42.51,73264.8,49.4,0.01135,2e-05,1.25777]
[1780023032926,42.51,73259.82,49.4,0.01124,2e-05,1.24753]
[1780023037961,42.51,73262.42,49.4,0.01129,2e-05,1.2517]
[1780023042997,42.51,73263.79,49.4,0.01131,2e-05,1.2539]
[1780023048035,42.51,73265.46,49.4,0.01134,2e-05,1.25659]
[1780023053070,42.51,73267.03,49.4,0.01136,2e-05,1.25912]
[1780023058105,42.51,73265.43,49.4,0.01134,2e-05,1.25654]
[1780023063140,42.51,73261.56,49.4,0.01127,2e-05,1.25032]
[1780023068180,42.51,73268.26,49.4,0.01138,2e-05,1.2611]
[1780023074222,42.51,73267.64,49.4,0.01137,2e-05,1.2601]
[1780023079258,42.51,73269.45,49.4,0.0114,2e-05,1.26303]
[1780023085300,42.51,73269.18,49.4,0.0114,2e-05,1.26259]
[1780023093356,42.51,73269.6,49.4,0.01139,2e-05,1.26102]
[1780023105440,42.51,73269.64,49.4,0.01139,2e-05,1.26108]
[1780023110475,42.51,73267.67,49.4,0.01135,2e-05,1.2579]
[1780023116517,42.51,73267.66,49.4,0.01135,2e-05,1.25789]
[1780023121552,42.51,73263.96,49.4,0.01129,2e-05,1.25193]
[1780023126588,42.51,73263.2,49.4,0.01128,2e-05,1.25071]
[1780023131623,42.51,73258.83,49.4,0.01121,2e-05,1.24371]
[1780023137665,42.51,73258.6,49.4,0.01121,2e-05,1.24335]
[1780023142700,42.51,73254.4,49.4,0.01114,2e-05,1.23665]
[1780023147837,42.51,73248.0,49.4,0.01103,2e-05,1.2265]
[1780023153777,42.51,73240.86,49.4,0.0109,2e-05,1.21307]
[1780023158812,42.51,73240.42,49.4,0.01089,2e-05,1.21238]
[1780023163847,42.51,73239.69,49.4,0.01088,2e-05,1.21124]
[1780023164854,42.51,73228.09,49.4,0.0107,2e-05,1.19319]
[1780023169889,42.51,73226.3,49.4,0.01067,2e-05,1.19043]
[1780023174924,42.51,73228.12,49.4,0.0107,2e-05,1.19324]
[1780023179961,42.51,73225.71,49.4,0.01066,2e-05,1.18952]
[1780023184996,42.51,73225.99,49.4,0.01066,2e-05,1.18995]
[1780023188018,42.51,73214.9,49.4,0.01049,2e-05,1.17294]
[1780023193053,42.51,73214.96,49.4,0.01049,2e-05,1.17303]
[1780023198388,42.51,73214.62,49.4,0.01049,2e-05,1.17252]
[1780023198392,42.51,73214.62,49.4,0.01049,2e-05,1.17252]
[1780023204130,42.51,73213.08,49.4,0.01046,2e-05,1.17017]
[1780023207421,42.51,73212.84,49.4,0.01046,2e-05,1.16981]
[1780023208197,42.51,73199.75,49.4,0.01026,2e-05,1.15003]
[1780023213496,42.51,73202.58,49.4,0.01028,2e-05,1.15216]
[1780023217707,42.51,73211.38,49.4,0.01042,2e-05,1.16545]
[1780023223302,42.51,73215.38,49.4,0.01048,2e-05,1.17153]
[1780023228337,42.51,73213.45,49.4,0.01045,2e-05,1.16859]
[1780023233372,42.51,73213.23,49.4,0.01045,2e-05,1.16826]
[1780023238406,42.51,73212.95,49.4,0.01044,2e-05,1.16783]
[1780023243442,42.51,73199.08,49.4,0.01023,2e-05,1.14691]
[1780023248026,42.51,73174.17,49.4,0.00986,1e-05,1.11009]
[1780023249255,42.51,73171.21,49.4,0.00981,1e-05,1.10577]
[1780023254543,42.51,73177.77,49.4,0.00991,1e-05,1.11535]
[1780023259579,42.51,73180.95,49.4,0.00996,1e-05,1.12001]
[1780023264614,42.51,73179.61,49.4,0.00994,1e-05,1.11804]
[1780023269649,42.51,73178.73,49.4,0.00993,1e-05,1.11675]
[1780023272796,42.51,73181.81,49.4,0.00995,1e-05,1.1192]
[1780023278712,42.51,73184.84,49.4,0.01,1e-05,1.12366]
[1780023283748,42.51,73185.51,49.4,0.01001,1e-05,1.12464]
[1780023288783,42.51,73171.66,49.4,0.0098,1e-05,1.10437]
[1780023293818,42.51,73159.6,49.4,0.00963,1e-05,1.08696]
[1780023297334,42.51,73154.37,49.4,0.00955,1e-05,1.07948]
[1780023302659,42.51,73149.89,49.4,0.00949,1e-05,1.0731]
[1780023307301,42.51,73140.83,49.4,0.00936,1e-05,1.0603]
[1780023310656,42.51,73136.25,49.4,0.0093,1e-05,1.05388]
[1780023312940,42.51,73137.91,49.4,0.00932,1e-05,1.05621]
[1780023314973,42.51,73155.07,49.4,0.00956,1e-05,1.08048]
[1780023320011,42.51,73165.56,49.4,0.00971,1e-05,1.09554]
[1780023325047,42.51,73160.26,49.4,0.00964,1e-05,1.08791]
[1780023330096,42.51,73160.32,49.4,0.00964,1e-05,1.08799]
[1780023335131,42.51,73153.5,49.4,0.00952,1e-05,1.07621]
[1780023340166,42.51,73145.21,49.4,0.00941,1e-05,1.06447]
[1780023345201,42.51,73149.46,49.4,0.00947,1e-05,1.07048]
[1780023346406,42.51,73151.43,49.4,0.00949,1e-05,1.07327]
[1780023347356,42.51,73152.6,49.4,0.00951,1e-05,1.07493]
[1780023353641,42.51,73159.76,49.4,0.00961,1e-05,1.08515]
[1780023359299,42.51,73163.11,49.4,0.00966,1e-05,1.08996]
[1780023364334,42.51,73163.06,49.4,0.00966,1e-05,1.08989]
[1780023369369,42.51,73167.62,49.4,0.00973,1e-05,1.09646]
[1780023374404,42.51,73168.06,49.4,0.00973,1e-05,1.0971]
[1780023379439,42.51,73166.7,49.4,0.00971,1e-05,1.09513]
[1780023384474,42.51,73166.96,49.4,0.00972,1e-05,1.09551]
[1780023389508,42.51,73167.65,49.4,0.00973,1e-05,1.09651]
[1780023394545,42.51,73168.24,49.4,0.00972,1e-05,1.09531]
[1780023399334,42.51,73168.54,49.4,0.00972,1e-05,1.09574]
[1780023400025,42.51,73168.54,49.4,0.00972,1e-05,1.09574]
[1780023405621,42.51,73177.27,49.4,0.00985,1e-05,1.10841]
[1780023410657,42.51,73176.43,49.4,0.00984,1e-05,1.10719]
[1780023415692,42.51,73166.11,49.4,0.00969,1e-05,1.09224]
[1780023420727,42.51,73166.83,49.4,0.0097,1e-05,1.09328]
[1780023425763,42.51,73173.97,49.4,0.0098,1e-05,1.10361]
[1780023430798,42.51,73176.08,49.4,0.00983,1e-05,1.10668]
[1780023435833,42.51,73174.04,49.4,0.0098,1e-05,1.10371]
[1780023440869,42.51,73173.57,49.4,0.0098,1e-05,1.10303]
[1780023445904,42.51,73174.25,49.4,0.00981,1e-05,1.10402]
[1780023450939,42.51,73175.55,49.4,0.00982,1e-05,1.10591]
[1780023455974,42.51,73175.33,49.4,0.0098,1e-05,1.10353]
[1780023462016,42.51,73175.56,49.4,0.00981,1e-05,1.10386]
[1780023467051,42.51,73175.92,49.4,0.00981,1e-05,1.10438]
[1780023472087,42.51,73175.5,49.4,0.00981,1e-05,1.10377]
[1780023477121,42.51,73174.2,49.4,0.00979,1e-05,1.10188]
[1780023482156,42.51,73172.88,49.4,0.00977,1e-05,1.09997]
[1780023484173,42.51,73162.05,49.4,0.00961,1e-05,1.08437]
[1780023489209,42.51,73156.24,49.4,0.00953,1e-05,1.07607]
[1780023494777,42.51,73156.28,49.4,0.00953,1e-05,1.07613]
[1780023501293,42.51,73156.61,49.4,0.00953,1e-05,1.0766]
[1780023506328,42.51,73156.41,49.4,0.00953,1e-05,1.07631]
[1780023507337,42.51,73142.33,49.4,0.00933,1e-05,1.05641]
[1780023513377,42.51,73135.81,49.4,0.00922,1e-05,1.04531]
[1780023518942,42.51,73137.51,49.4,0.00925,1e-05,1.04768]
[1780023519708,42.51,73137.24,49.4,0.00924,1e-05,1.04731]
[1780023523447,42.51,73126.17,49.4,0.00909,1e-05,1.03198]
[1780023524606,42.51,73112.19,49.4,0.0089,1e-05,1.01288]
[1780023527905,42.51,73095.4,49.4,0.00868,1e-05,0.99033]
[1780023533029,42.51,73091.76,49.4,0.00863,1e-05,0.98549]
[1780023538554,42.51,73090.0,49.4,0.00861,1e-05,0.98316]
[1780023541580,42.51,73094.75,49.4,0.00867,1e-05,0.98946]
[1780023547617,42.51,73094.78,49.4,0.00867,1e-05,0.9895]
[1780023552652,42.51,73096.2,49.4,0.00869,1e-05,0.99139]
[1780023557687,42.51,73095.26,49.4,0.00868,1e-05,0.99014]
[1780023562722,42.51,73094.95,49.4,0.00867,1e-05,0.98973]
[1780023567757,42.51,73100.34,49.4,0.00874,1e-05,0.99692]
[1780023570782,42.51,73114.57,49.4,0.00893,1e-05,1.01611]
[1780023575819,42.51,73112.99,49.4,0.00889,1e-05,1.01202]
[1780023580854,42.51,73105.66,49.4,0.0088,1e-05,1.00213]
[1780023585889,42.51,73112.82,49.4,0.00889,1e-05,1.01179]
[1780023589917,42.51,73125.35,49.4,0.00906,1e-05,1.02888]
[1780023594952,42.51,73125.29,49.4,0.00906,1e-05,1.0288]
[1780023600360,42.51,73125.17,49.4,0.00906,1e-05,1.02864]
[1780023601010,42.51,73136.34,49.4,0.00921,1e-05,1.04407]
[1780023605050,42.51,73168.19,49.4,0.00966,1e-05,1.0891]
[1780023610118,42.51,73162.74,49.4,0.00959,1e-05,1.08128]
[1780023615154,42.51,73165.03,49.4,0.00962,1e-05,1.08456]
[1780023620189,42.51,73162.63,49.4,0.00958,1e-05,1.08113]
[1780023625224,42.51,73160.35,49.4,0.00955,1e-05,1.07787]
[1780023630457,42.51,73161.52,49.4,0.00957,1e-05,1.07954]
[1780023640330,42.51,73167.73,49.4,0.00964,1e-05,1.0864]
[1780023645365,42.51,73157.99,49.4,0.0095,1e-05,1.07249]
[1780023650400,42.51,73157.93,49.4,0.0095,1e-05,1.0724]
[1780023655435,42.51,73161.15,49.4,0.00955,1e-05,1.07698]
[1780023660471,42.51,73160.69,49.4,0.00954,1e-05,1.07633]
[1780023665506,42.51,73168.11,49.4,0.00965,1e-05,1.08694]
[1780023670549,42.51,73168.55,49.4,0.00965,1e-05,1.08758]
[1780023675584,42.51,73170.17,49.4,0.00968,1e-05,1.08991]
[1780023680619,42.51,73170.5,49.4,0.00968,1e-05,1.09038]
[1780023685654,42.51,73170.63,49.4,0.00968,1e-05,1.09057]
[1780023690690,42.51,73171.68,49.4,0.0097,1e-05,1.09208]
[1780023695725,42.51,73171.98,49.4,0.00968,1e-05,1.09047]
[1780023700760,42.51,73172.11,49.4,0.00969,1e-05,1.09065]
[1780023705796,42.51,73172.8,49.4,0.0097,1e-05,1.09165]
[1780023710831,42.51,73172.61,49.4,0.00969,1e-05,1.09137]
[1780023715866,42.51,73173.95,49.4,0.00971,1e-05,1.09331]
[1780023720901,42.51,73176.63,49.4,0.00975,1e-05,1.09718]
[1780023724929,42.51,73189.97,49.4,0.00995,1e-05,1.11663]
[1780023727950,42.51,73176.01,49.4,0.00974,1e-05,1.09628]
[1780023732985,42.51,73171.63,49.4,0.00968,1e-05,1.08996]
[1780023738024,42.51,73161.49,49.4,0.00953,1e-05,1.07544]
[1780023744067,42.51,73161.7,49.4,0.00954,1e-05,1.07574]
[1780023747087,42.51,73172.09,49.4,0.00969,1e-05,1.09062]
[1780023752693,42.51,73173.06,49.4,0.00968,1e-05,1.08997]
[1780023758165,42.51,73172.65,49.4,0.00968,1e-05,1.08938]
[1780023763200,42.51,73167.87,49.4,0.00961,1e-05,1.08252]
[1780023768235,42.51,73168.9,49.4,0.00962,1e-05,1.084]
[1780023773270,42.51,73169.01,49.4,0.00962,1e-05,1.08415]
[1780023778305,42.51,73168.64,49.4,0.00962,1e-05,1.08362]
[1780023780319,42.51,73157.51,49.4,0.00946,1e-05,1.06777]
[1780023785365,42.51,73159.32,49.4,0.00949,1e-05,1.07033]
[1780023790398,42.51,73156.4,49.4,0.00944,1e-05,1.06619]
[1780023795433,42.51,73155.6,49.4,0.00943,1e-05,1.06506]
[1780023800469,42.51,73157.61,49.4,0.00946,1e-05,1.06791]
[1780023805504,42.51,73157.39,49.4,0.00946,1e-05,1.0676]
[1780023810539,42.51,73167.32,49.4,0.0096,1e-05,1.08173]
[1780023815574,42.51,73173.75,49.4,0.00967,1e-05,1.08892]
[1780023820609,42.51,73172.82,49.4,0.00966,1e-05,1.08758]
[1780023826651,42.51,73172.44,49.4,0.00966,1e-05,1.08704]
[1780023830681,42.51,73190.8,49.4,0.00992,1e-05,1.11368]
[1780023835714,42.51,73201.08,49.4,0.01008,2e-05,1.12884]
[1780023840749,42.51,73203.13,49.4,0.01011,2e-05,1.13188]
[1780023845784,42.51,73200.79,49.4,0.01007,1e-05,1.12841]
[1780023851009,42.51,73198.42,49.4,0.01004,1e-05,1.1249]
[1780023851065,42.51,73198.42,49.4,0.01004,1e-05,1.1249]
[1780023852074,42.51,73198.53,49.4,0.01004,1e-05,1.12506]
[1780023857868,42.51,73196.89,49.4,0.01002,1e-05,1.12264]
[1780023862904,42.51,73194.99,49.4,0.00999,1e-05,1.11984]
[1780023867939,42.51,73197.85,49.4,0.01003,1e-05,1.12406]
[1780023872974,42.51,73195.2,49.4,0.00997,1e-05,1.11806]
[1780023878009,42.51,73191.44,49.4,0.00992,1e-05,1.11254]
[1780023883044,42.51,73192.38,49.4,0.00993,1e-05,1.11392]
[1780023888079,42.51,73192.14,49.4,0.00993,1e-05,1.11357]
[1780023893115,42.51,73191.68,49.4,0.00992,1e-05,1.1129]
[1780023898150,42.51,73192.16,49.4,0.00993,1e-05,1.1136]
[1780023903187,42.51,73196.81,49.4,0.01,1e-05,1.12043]
[1780023908222,42.51,73205.31,49.4,0.01012,2e-05,1.13301]
[1780023913258,42.51,73205.78,49.4,0.01013,2e-05,1.13371]
[1780023918293,42.51,73193.76,49.4,0.00995,1e-05,1.11595]
[1780023923328,42.51,73196.09,49.4,0.00999,1e-05,1.11937]
[1780023928363,42.51,73201.07,49.4,0.01006,1e-05,1.12672]
[1780023934405,42.51,73200.05,49.4,0.01003,1e-05,1.12312]
[1780023939440,42.51,73203.12,49.4,0.01007,2e-05,1.12766]
[1780023944475,42.51,73205.73,49.4,0.01011,2e-05,1.13153]
[1780023949510,42.51,73206.85,49.4,0.01013,2e-05,1.1332]
[1780023954545,42.51,73209.56,49.4,0.01017,2e-05,1.13723]
[1780023959580,42.51,73212.41,49.4,0.01021,2e-05,1.14149]
[1780023964616,42.51,73222.64,49.4,0.01037,2e-05,1.15687]
[1780023969651,42.51,73226.12,49.4,0.01042,2e-05,1.16215]
[1780023974688,42.51,73228.43,49.4,0.01046,2e-05,1.16566]
[1780023979723,42.51,73225.12,49.4,0.01041,2e-05,1.16063]
[1780023984758,42.51,73225.25,49.4,0.01041,2e-05,1.16083]
[1780023989793,42.51,73227.72,49.4,0.01045,2e-05,1.16458]
[1780023994828,42.51,73227.04,49.4,0.01042,2e-05,1.1614]
[1780023999863,42.51,73226.59,49.4,0.01041,2e-05,1.16072]
[1780024004898,42.51,73226.79,49.4,0.01041,2e-05,1.16102]
[1780024009933,42.51,73226.95,49.4,0.01042,2e-05,1.16126]
[1780024014968,42.51,73226.35,49.4,0.01041,2e-05,1.16035]
[1780024020017,42.51,73227.27,49.4,0.01042,2e-05,1.16175]
[1780024025043,42.51,73230.51,49.4,0.01047,2e-05,1.16667]
[1780024031085,42.51,73235.47,49.4,0.01055,2e-05,1.17425]
[1780024036537,42.51,73235.46,49.4,0.01055,2e-05,1.17423]
[1780024037572,42.51,73235.77,49.4,0.01055,2e-05,1.17471]
[1780024043169,42.51,73240.32,49.4,0.01062,2e-05,1.18169]
[1780024048204,42.51,73241.15,49.4,0.01064,2e-05,1.18297]
[1780024053239,42.51,73241.72,49.4,0.01063,2e-05,1.18167]
[1780024056260,42.51,73257.4,49.4,0.01088,2e-05,1.206]
[1780024059281,42.51,73272.53,49.4,0.01112,2e-05,1.22986]
[1780024064316,42.51,73272.58,49.4,0.01112,2e-05,1.22994]
[1780024069353,42.51,73269.91,49.4,0.01108,2e-05,1.2257]
[1780024074388,42.51,73268.6,49.4,0.01106,2e-05,1.22363]
[1780024079424,42.51,73269.15,49.4,0.01107,2e-05,1.2245]
[1780024084462,42.51,73264.69,49.4,0.01099,2e-05,1.21745]
[1780024089496,42.51,73266.69,49.4,0.01103,2e-05,1.22061]
[1780024094532,42.51,73279.08,49.4,0.01123,2e-05,1.2403]
[1780024099568,42.51,73286.52,49.4,0.01135,2e-05,1.25225]
[1780024105610,42.51,73290.35,49.4,0.01142,2e-05,1.25844]
[1780024106621,42.51,73302.95,49.4,0.01163,2e-05,1.27897]
[1780024111653,42.51,73305.65,49.4,0.01165,2e-05,1.2811]
[1780024116687,42.51,73296.71,49.4,0.0115,2e-05,1.26649]
[1780024121722,42.51,73295.92,49.4,0.01149,2e-05,1.26521]
[1780024126757,42.51,73300.13,49.4,0.01156,2e-05,1.27207]
[1780024131792,42.51,73300.49,49.4,0.01157,2e-05,1.27265]
[1780024136828,42.51,73301.62,49.4,0.01159,2e-05,1.2745]
[1780024141864,42.51,73310.83,49.4,0.01174,2e-05,1.28963]
[1780024146899,42.51,73315.83,49.4,0.01183,2e-05,1.29791]
[1780024151934,42.51,73316.86,49.4,0.01185,2e-05,1.29962]
[1780024156969,42.51,73329.53,49.4,0.01207,2e-05,1.3208]
[1780024162004,42.51,73333.56,49.4,0.01214,2e-05,1.3276]
[1780024167039,42.51,73341.22,49.4,0.01227,2e-05,1.34059]
[1780024172074,42.51,73345.22,49.4,0.01232,2e-05,1.34504]
[1780024177110,42.51,73351.67,49.4,0.01244,2e-05,1.35609]
[1780024182144,42.51,73344.89,49.4,0.01232,2e-05,1.34448]
[1780024187179,42.51,73340.75,49.4,0.01224,2e-05,1.33743]
[1780024192214,42.51,73339.06,49.4,0.01221,2e-05,1.33456]
[1780024194228,42.51,73352.8,49.4,0.01246,2e-05,1.35804]
[1780024199263,42.51,73352.53,49.4,0.01246,2e-05,1.35757]
[1780024204298,42.51,73338.05,49.4,0.0122,2e-05,1.33284]
[1780024208083,42.51,73340.33,49.4,0.01224,2e-05,1.33671]
[1780024211480,42.51,73340.77,49.4,0.01225,2e-05,1.33746]
[1780024217400,42.51,73342.68,49.4,0.01228,2e-05,1.34071]
[1780024222435,42.51,73343.99,49.4,0.0123,2e-05,1.34294]
[1780024227470,42.51,73344.25,49.4,0.01231,2e-05,1.34339]
[1780024229752,42.51,73344.32,49.4,0.01231,2e-05,1.34351]
[1780024235527,42.51,73339.86,49.4,0.01221,2e-05,1.33355]
[1780024240562,42.51,73340.78,49.4,0.01222,2e-05,1.33512]
[1780024245597,42.51,73336.84,49.4,0.01215,2e-05,1.32844]
[1780024250632,42.51,73341.64,49.4,0.01224,2e-05,1.33658]
[1780024255668,42.51,73343.7,49.4,0.01228,2e-05,1.34008]
[1780024259534,42.51,73343.57,49.4,0.01227,2e-05,1.33986]
[1780024260410,42.51,73343.44,49.4,0.01227,2e-05,1.33964]
[1780024265738,42.51,73346.52,49.4,0.01233,2e-05,1.34489]
[1780024269918,42.51,73347.2,49.4,0.01234,2e-05,1.34605]
[1780024272955,42.51,73347.64,49.4,0.01235,2e-05,1.34681]
[1780024277494,42.51,73346.54,49.4,0.01233,2e-05,1.34493]
[1780024279504,42.51,73345.97,49.4,0.01232,2e-05,1.34395]
[1780024284667,42.51,73339.18,49.4,0.0122,2e-05,1.3324]
[1780024284731,42.51,73339.18,49.4,0.0122,2e-05,1.3324]
[1780024286965,42.51,73335.98,49.4,0.01214,2e-05,1.32699]
[1780024290280,42.51,73335.57,49.4,0.01213,2e-05,1.32629]
[1780024295955,42.51,73343.78,49.4,0.01226,2e-05,1.33785]
[1780024300991,42.51,73343.74,49.4,0.01226,2e-05,1.33778]
[1780024301705,42.51,73343.74,49.4,0.01226,2e-05,1.33778]
[1780024306241,42.51,73337.27,49.4,0.01214,2e-05,1.32681]
[1780024306488,42.51,73336.99,49.4,0.01214,2e-05,1.32634]
[1780024307227,42.51,73336.99,49.4,0.01214,2e-05,1.32634]
[1780024317104,42.51,73342.46,49.4,0.01223,2e-05,1.33561]
[1780024322139,42.51,73340.89,49.4,0.01221,2e-05,1.33294]
[1780024327174,42.51,73340.21,49.4,0.01219,2e-05,1.33179]
[1780024332209,42.51,73339.88,49.4,0.01219,2e-05,1.33123]
[1780024337244,42.51,73336.9,49.4,0.01214,2e-05,1.32619]
[1780024342279,42.51,73336.31,49.4,0.01212,2e-05,1.32519]
[1780024347314,42.51,73339.54,49.4,0.01218,2e-05,1.33065]
[1780024352351,42.51,73341.66,49.4,0.0122,2e-05,1.33189]
[1780024357384,42.51,73341.08,49.4,0.01219,2e-05,1.3309]
[1780024362419,42.51,73341.5,49.4,0.0122,2e-05,1.33162]
[1780024367454,42.51,73342.25,49.4,0.01221,2e-05,1.33289]
[1780024372488,42.51,73341.05,49.4,0.01219,2e-05,1.33085]
[1780024377523,42.51,73341.68,49.4,0.0122,2e-05,1.33192]
[1780024382564,42.51,73342.59,49.4,0.01221,2e-05,1.33346]
[1780024387599,42.51,73341.69,49.4,0.0122,2e-05,1.33194]
[1780024392634,42.51,73346.64,49.4,0.01229,2e-05,1.34035]
[1780024397669,42.51,73347.53,49.4,0.0123,2e-05,1.34187]
[1780024402704,42.51,73347.91,49.4,0.01231,2e-05,1.34252]
[1780024408748,42.51,73346.6,49.4,0.01229,2e-05,1.34028]
[1780024413783,42.51,73346.18,49.4,0.01226,2e-05,1.3372]
[1780024418818,42.51,73345.87,49.4,0.01225,2e-05,1.33667]
[1780024424859,42.51,73345.5,49.4,0.01225,2e-05,1.33604]
[1780024429897,42.51,73345.65,49.4,0.01225,2e-05,1.3363]
[1780024431911,42.51,73357.73,49.4,0.01246,2e-05,1.35696]
[1780024436947,42.51,73356.01,49.4,0.01243,2e-05,1.35401]
[1780024441980,42.51,73354.32,49.4,0.0124,2e-05,1.3511]
[1780024447016,42.51,73354.63,49.4,0.01241,2e-05,1.35164]
[1780024453058,42.51,73350.5,49.4,0.01233,2e-05,1.34456]
[1780024459101,42.51,73350.95,49.4,0.01234,2e-05,1.34533]
[1780024461997,42.51,73351.09,49.4,0.01235,2e-05,1.34557]
[1780024462970,42.51,73351.09,49.4,0.01235,2e-05,1.34557]
[1780024475216,42.51,73350.7,49.4,0.01232,2e-05,1.34253]
[1780024481258,42.51,73350.93,49.4,0.01232,2e-05,1.34292]
[1780024486294,42.51,73350.93,49.4,0.01232,2e-05,1.34292]
[1780024486455,42.51,73350.93,49.4,0.01232,2e-05,1.34292]
[1780024486657,42.51,73350.93,49.4,0.01232,2e-05,1.34292]
[1780024496364,42.51,73349.18,49.4,0.01229,2e-05,1.33994]
[1780024501399,42.51,73349.31,49.4,0.01229,2e-05,1.34016]
[1780024506434,42.51,73348.19,49.4,0.01227,2e-05,1.33825]
[1780024511469,42.51,73347.55,49.4,0.01226,2e-05,1.33716]
[1780024515497,42.51,73335.28,49.4,0.01204,2e-05,1.31641]
[1780024520533,42.51,73330.44,49.4,0.01196,2e-05,1.3083]
[1780024524561,42.51,73318.96,49.4,0.01176,2e-05,1.28922]
[1780024526577,42.51,73304.46,49.4,0.01151,2e-05,1.26543]
[1780024528748,42.51,73287.77,49.4,0.01124,2e-05,1.23849]
[1780024534632,42.51,73287.15,49.4,0.01121,2e-05,1.23525]
[1780024538660,42.51,73300.69,49.4,0.01143,2e-05,1.25703]
[1780024543695,42.51,73301.14,49.4,0.01144,2e-05,1.25776]
[1780024548730,42.51,73303.1,49.4,0.01147,2e-05,1.26094]
[1780024553765,42.51,73303.17,49.4,0.01147,2e-05,1.26105]
[1780024558800,42.51,73312.22,49.4,0.01163,2e-05,1.27582]
[1780024563835,42.51,73321.21,49.4,0.01178,2e-05,1.29062]
[1780024568870,42.51,73324.71,49.4,0.01184,2e-05,1.29642]
[1780024573905,42.51,73325.45,49.4,0.01185,2e-05,1.29765]
[1780024578940,42.51,73325.06,49.4,0.01185,2e-05,1.29701]
[1780024583976,42.51,73320.3,49.4,0.01176,2e-05,1.28912]
[1780024587005,42.51,73307.66,49.4,0.01155,2e-05,1.26836]
[1780024592041,42.51,73308.56,49.4,0.01154,2e-05,1.26754]
[1780024597076,42.51,73308.59,49.4,0.01154,2e-05,1.26759]
[1780024602110,42.51,73308.49,49.4,0.01154,2e-05,1.26743]
[1780024607146,42.51,73307.62,49.4,0.01153,2e-05,1.26601]
[1780024612181,42.51,73308.0,49.4,0.01153,2e-05,1.26663]
[1780024617215,42.51,73308.23,49.4,0.01154,2e-05,1.267]
[1780024624265,42.51,73308.08,49.4,0.01153,2e-05,1.26676]
[1780024629300,42.51,73308.42,49.4,0.01154,2e-05,1.26731]
[1780024634336,42.51,73312.99,49.4,0.01162,2e-05,1.27478]
[1780024639371,42.51,73315.1,49.4,0.01165,2e-05,1.27825]
[1780024644406,42.51,73316.04,49.4,0.01167,2e-05,1.27979]
[1780024650448,42.51,73319.28,49.4,0.01173,2e-05,1.28512]
[1780024655483,42.51,73319.12,49.4,0.0117,2e-05,1.28255]
[1780024660518,42.51,73316.82,49.4,0.01166,2e-05,1.27877]
[1780024665553,42.51,73316.76,49.4,0.01166,2e-05,1.27867]
[1780024670588,42.51,73318.86,49.4,0.0117,2e-05,1.28213]
[1780024675624,42.51,73318.7,49.4,0.0117,2e-05,1.28186]
[1780024680658,42.51,73317.7,49.4,0.01168,2e-05,1.28022]
[1780024685693,42.51,73318.61,49.4,0.01169,2e-05,1.28171]
[1780024692742,42.51,73317.93,49.4,0.01168,2e-05,1.28059]
[1780024697777,42.51,73321.61,49.4,0.01175,2e-05,1.28666]
[1780024702812,42.51,73328.89,49.4,0.01187,2e-05,1.29872]
[1780024707849,42.51,73329.24,49.4,0.01188,2e-05,1.29931]
[1780024712886,42.51,73329.2,49.4,0.01186,2e-05,1.29691]
[1780024713893,42.51,73318.16,49.4,0.01167,2e-05,1.27867]
[1780024718928,42.51,73308.32,49.4,0.0115,2e-05,1.26258]
[1780024723963,42.51,73317.87,49.4,0.01166,2e-05,1.27819]
[1780024730008,42.51,73317.94,49.4,0.01166,2e-05,1.27831]
[1780024736047,42.51,73319.21,49.4,0.01168,2e-05,1.2804]
[1780024743097,42.51,73319.23,49.4,0.01168,2e-05,1.28043]
[1780024748132,42.51,73319.24,49.4,0.01168,2e-05,1.28045]
[1780024754177,42.51,73319.19,49.4,0.01168,2e-05,1.28036]
[1780024759214,42.51,73317.07,49.4,0.01165,2e-05,1.27688]
[1780024764249,42.51,73311.68,49.4,0.01156,2e-05,1.26806]
[1780024769284,42.51,73311.17,49.4,0.01155,2e-05,1.26722]
[1780024774319,42.51,73311.04,49.4,0.01152,2e-05,1.26472]
[1780024779354,42.51,73311.9,49.4,0.01154,2e-05,1.26613]
[1780024784389,42.51,73318.33,49.4,0.01165,2e-05,1.27665]
[1780024789424,42.51,73320.81,49.4,0.01169,2e-05,1.28072]
[1780024795466,42.51,73327.45,49.4,0.01181,2e-05,1.29169]
[1780024800501,42.51,73331.73,49.4,0.01188,2e-05,1.2988]
[1780024805536,42.51,73332.09,49.4,0.01189,2e-05,1.29939]
[1780024810571,42.51,73332.03,49.4,0.01188,2e-05,1.2993]
[1780024815608,42.51,73331.24,49.4,0.01187,2e-05,1.29798]
[1780024820643,42.51,73327.94,49.4,0.01181,2e-05,1.2925]
[1780024828699,42.51,73329.01,49.4,0.01183,2e-05,1.29428]
[1780024833735,42.51,73329.24,49.4,0.01182,2e-05,1.29233]
[1780024839778,42.51,73328.76,49.4,0.01181,2e-05,1.29154]
[1780024844813,42.51,73330.19,49.4,0.01183,2e-05,1.29391]
[1780024849848,42.51,73330.15,49.4,0.01183,2e-05,1.29384]
[1780024854883,42.51,73333.81,49.4,0.01189,2e-05,1.29993]
[1780024859918,42.51,73331.07,49.4,0.01185,2e-05,1.29537]
[1780024864953,42.51,73326.46,49.4,0.01177,2e-05,1.28773]
[1780024869988,42.51,73326.14,49.4,0.01176,2e-05,1.2872]
[1780024876030,42.51,73326.94,49.4,0.01178,2e-05,1.28853]
[1780024881065,42.51,73327.25,49.4,0.01178,2e-05,1.28904]
[1780024886102,42.51,73327.36,49.4,0.01178,2e-05,1.28922]
[1780024900202,42.51,73326.7,49.4,0.01175,2e-05,1.28581]
[1780024905238,42.51,73326.59,49.4,0.01175,2e-05,1.28563]
[1780024910273,42.51,73326.8,49.4,0.01175,2e-05,1.28598]
[1780024921351,42.51,73326.58,49.4,0.01175,2e-05,1.28561]
[1780024926386,42.51,73321.61,49.4,0.01166,2e-05,1.27743]
[1780024931422,42.51,73318.8,49.4,0.01162,2e-05,1.27282]
[1780024934443,42.51,73307.84,49.4,0.01143,2e-05,1.25496]
[1780024939479,42.51,73307.2,49.4,0.01142,2e-05,1.25393]
[1780024944513,42.51,73306.89,49.4,0.01141,2e-05,1.25342]
[1780024949548,42.51,73303.43,49.4,0.01136,2e-05,1.24783]
[1780024953564,42.51,73302.82,49.4,0.01133,2e-05,1.24458]
[1780024960625,42.51,73301.4,49.4,0.0113,2e-05,1.2423]
[1780024966667,42.51,73303.76,49.4,0.01134,2e-05,1.2461]
[1780024972709,42.51,73304.25,49.4,0.01135,2e-05,1.24689]
[1780024975422,42.51,73304.25,49.4,0.01135,2e-05,1.24689]
[1780024981772,42.51,73304.14,49.4,0.01135,2e-05,1.24671]
[1780024986807,42.51,73313.8,49.4,0.01151,2e-05,1.26236]
[1780024991841,42.51,73314.21,49.4,0.01152,2e-05,1.26303]
[1780024996373,42.51,73314.37,49.4,0.01152,2e-05,1.26329]
[1780024997357,42.51,73314.64,49.4,0.01153,2e-05,1.26373]
[1780025006948,42.51,73314.3,49.4,0.01152,2e-05,1.26317]
[1780025008962,42.51,73303.58,49.4,0.01134,2e-05,1.24581]
[1780025013998,42.51,73305.02,49.4,0.01134,2e-05,1.24586]
[1780025019039,42.51,73310.36,49.4,0.01143,2e-05,1.25449]
[1780025024075,42.51,73307.18,49.4,0.01138,2e-05,1.24934]
[1780025029111,42.51,73309.83,49.4,0.01142,2e-05,1.25363]
[1780025034146,42.51,73310.13,49.4,0.01143,2e-05,1.25412]
[1780025040189,42.51,73311.13,49.4,0.01145,2e-05,1.25574]
[1780025045224,42.51,73313.67,49.4,0.01149,2e-05,1.25986]
[1780025050566,42.51,73310.36,49.4,0.01143,2e-05,1.25449]
[1780025056601,42.51,73311.35,49.4,0.01145,2e-05,1.25609]
[1780025062343,42.51,73310.96,49.4,0.01144,2e-05,1.25546]
[1780025067378,42.51,73311.46,49.4,0.01145,2e-05,1.25627]
[1780025072413,42.51,73311.33,49.4,0.01143,2e-05,1.25378]
[1780025073507,42.51,73311.33,49.4,0.01143,2e-05,1.25378]
[1780025079602,42.51,73307.46,49.4,0.01136,2e-05,1.24752]
[1780025082154,42.51,73308.63,49.4,0.01138,2e-05,1.24941]
[1780025086383,42.51,73307.99,49.4,0.01137,2e-05,1.24838]
[1780025087614,42.51,73307.93,49.4,0.01137,2e-05,1.24828]
[1780025087891,42.51,73307.93,49.4,0.01137,2e-05,1.24828]
[1780025090854,42.51,73307.93,49.4,0.01137,2e-05,1.24828]
[1780025096582,42.51,73308.82,49.4,0.01139,2e-05,1.24972]
[1780025101617,42.51,73308.9,49.4,0.01139,2e-05,1.24985]
[1780025106652,42.51,73313.62,49.4,0.01147,2e-05,1.25749]
[1780025112695,42.51,73316.07,49.4,0.01151,2e-05,1.26148]
[1780025116669,42.51,73316.59,49.4,0.01152,2e-05,1.26232]
[1780025117040,42.51,73316.59,49.4,0.01152,2e-05,1.26232]
[1780025122765,42.51,73310.73,49.4,0.01142,2e-05,1.25281]
[1780025127726,42.51,73309.34,49.4,0.0114,2e-05,1.25056]
[1780025131828,42.51,73299.37,49.4,0.01121,2e-05,1.23227]
[1780025136862,42.51,73296.09,49.4,0.01116,2e-05,1.22704]
[1780025141897,42.51,73296.8,49.4,0.01117,2e-05,1.22817]
[1780025144760,42.51,73296.65,49.4,0.01116,2e-05,1.22793]
[1780025149955,42.51,73307.42,49.4,0.01134,2e-05,1.24519]
[1780025154990,42.51,73309.27,49.4,0.01137,2e-05,1.24817]
[1780025161036,42.51,73306.8,49.4,0.01133,2e-05,1.24419]
[1780025166071,42.51,73303.28,49.4,0.01127,2e-05,1.23853]
[1780025171106,42.51,73303.7,49.4,0.01128,2e-05,1.23921]
[1780025176141,42.51,73303.69,49.4,0.01128,2e-05,1.23919]
[1780025181176,42.51,73306.13,49.4,0.01132,2e-05,1.24311]
[1780025189231,42.51,73306.06,49.4,0.01132,2e-05,1.243]
[1780025190435,42.51,73306.06,49.4,0.01132,2e-05,1.243]
[1780025196281,42.51,73312.16,49.4,0.0114,2e-05,1.25057]
[1780025201316,42.51,73311.64,49.4,0.01139,2e-05,1.24973]
[1780025204979,42.51,73309.16,49.4,0.01135,2e-05,1.24572]
[1780025207474,42.51,73309.04,49.4,0.01135,2e-05,1.24553]
[1780025209343,42.51,73308.65,49.4,0.01134,2e-05,1.2449]
[1780025213364,42.51,73309.33,49.4,0.01136,2e-05,1.246]
[1780025214663,42.51,73310.41,49.4,0.01137,2e-05,1.24774]
[1780025216941,42.51,73308.05,49.4,0.01133,2e-05,1.24394]
[1780025218168,42.51,73307.93,49.4,0.01133,2e-05,1.24374]
[1780025223471,42.51,73313.01,49.4,0.01142,2e-05,1.25194]
[1780025228506,42.51,73312.43,49.4,0.01141,2e-05,1.251]
[1780025233541,42.51,73309.64,49.4,0.01136,2e-05,1.2465]
[1780025238577,42.51,73308.6,49.4,0.01134,2e-05,1.24482]
[1780025243611,42.51,73308.37,49.4,0.01134,2e-05,1.24445]
[1780025248647,42.51,73307.91,49.4,0.01133,2e-05,1.24371]
[1780025251668,42.51,73296.95,49.4,0.01113,2e-05,1.22392]
[1780025256703,42.51,73295.28,49.4,0.0111,2e-05,1.22127]
[1780025261738,42.51,73294.73,49.4,0.01109,2e-05,1.22039]
[1780025264010,42.51,73294.89,49.4,0.0111,2e-05,1.22065]
[1780025266440,42.51,73294.99,49.4,0.0111,2e-05,1.22081]
[1780025266557,42.51,73294.99,49.4,0.0111,2e-05,1.22081]
[1780025274829,42.51,73295.28,49.4,0.0111,2e-05,1.22127]
[1780025279864,42.51,73295.42,49.4,0.0111,2e-05,1.22149]
[1780025284899,42.51,73295.51,49.4,0.01111,2e-05,1.22163]
[1780025290941,42.51,73295.83,49.4,0.01111,2e-05,1.22214]
[1780025295976,42.51,73295.96,49.4,0.01111,2e-05,1.22235]
[1780025301013,42.51,73295.46,49.4,0.01111,2e-05,1.22155]
[1780025306048,42.51,73293.56,49.4,0.01107,2e-05,1.21854]
[1780025311082,42.51,73294.9,49.4,0.01108,2e-05,1.21842]
[1780025317125,42.51,73295.87,49.4,0.01109,2e-05,1.21996]
[1780025325181,42.51,73295.61,49.4,0.01109,2e-05,1.21955]
[1780025330216,42.51,73295.86,49.4,0.01109,2e-05,1.21994]
[1780025335251,42.51,73295.57,49.4,0.01109,2e-05,1.21948]
[1780025340286,42.51,73295.81,49.4,0.01109,2e-05,1.21986]
[1780025345321,42.51,73295.55,49.4,0.01109,2e-05,1.21945]
[1780025350358,42.51,73295.56,49.4,0.01109,2e-05,1.21947]
[1780025355391,42.51,73295.96,49.4,0.01109,2e-05,1.2201]
[1780025356597,42.51,73295.96,49.4,0.01109,2e-05,1.2201]
[1780025357609,42.51,73295.96,49.4,0.01109,2e-05,1.2201]
[1780025364454,42.51,73296.98,49.4,0.01111,2e-05,1.22172]
[1780025369489,42.51,73296.39,49.4,0.0111,2e-05,1.22078]
[1780025383587,42.51,73296.52,49.4,0.01108,2e-05,1.21875]
[1780025388622,42.51,73296.37,49.4,0.01108,2e-05,1.21851]
[1780025394664,42.51,73296.78,49.4,0.01109,2e-05,1.21916]
[1780025401713,42.51,73296.54,49.4,0.01108,2e-05,1.21878]
[1780025406749,42.51,73304.34,49.4,0.01121,2e-05,1.2312]
[1780025411785,42.51,73307.8,49.4,0.01127,2e-05,1.23674]
[1780025416819,42.51,73308.56,49.4,0.01128,2e-05,1.23795]
[1780025426889,42.51,73308.26,49.4,0.01128,2e-05,1.23747]
[1780025432931,42.51,73307.97,49.4,0.01125,2e-05,1.23475]
[1780025437966,42.51,73307.96,49.4,0.01125,2e-05,1.23473]
[1780025443001,42.51,73307.0,49.4,0.01124,2e-05,1.23319]
[1780025448037,42.51,73298.9,49.4,0.0111,2e-05,1.22028]
[1780025453072,42.51,73298.84,49.4,0.0111,2e-05,1.22019]
[1780025459113,42.51,73298.62,49.4,0.0111,2e-05,1.21984]
[1780025463142,42.51,73287.1,49.4,0.01091,2e-05,1.20167]
[1780025468178,42.51,73274.79,49.4,0.01071,2e-05,1.1825]
[1780025470192,42.51,73262.34,49.4,0.01052,2e-05,1.16336]
[1780025474220,42.51,73274.28,49.4,0.0107,2e-05,1.18171]
[1780025477243,42.51,73288.54,49.4,0.01093,2e-05,1.20393]
[1780025482278,42.51,73283.59,49.4,0.01085,2e-05,1.19618]
[1780025486305,42.51,73271.63,49.4,0.01066,2e-05,1.17761]
[1780025491341,42.51,73272.92,49.4,0.01066,2e-05,1.17741]
[1780025496376,42.51,73282.75,49.4,0.01082,2e-05,1.19266]
[1780025501411,42.51,73295.05,49.4,0.01102,2e-05,1.21195]
[1780025506446,42.51,73299.31,49.4,0.01109,2e-05,1.21869]
[1780025512488,42.51,73300.37,49.4,0.01111,2e-05,1.22037]
[1780025517525,42.51,73300.55,49.4,0.01111,2e-05,1.22066]
[1780025522558,42.51,73306.23,49.4,0.0112,2e-05,1.2297]
[1780025527593,42.51,73305.55,49.4,0.01119,2e-05,1.22862]
[1780025532628,42.51,73306.54,49.4,0.01121,2e-05,1.2302]
[1780025537663,42.51,73307.55,49.4,0.01123,2e-05,1.23181]
[1780025543705,42.51,73308.5,49.4,0.01124,2e-05,1.23333]
[1780025549747,42.51,73308.56,49.4,0.01124,2e-05,1.23343]
[1780025555788,42.51,73308.27,49.4,0.01122,2e-05,1.2307]
[1780025560825,42.51,73313.93,49.4,0.01131,2e-05,1.23978]
[1780025565867,42.51,73318.11,49.4,0.01138,2e-05,1.24652]
[1780025570903,42.51,73318.18,49.4,0.01138,2e-05,1.24663]
[1780025575938,42.51,73317.72,49.4,0.01138,2e-05,1.24589]
[1780025580973,42.51,73317.72,49.4,0.01138,2e-05,1.24589]
[1780025586008,42.51,73317.98,49.4,0.01138,2e-05,1.24631]
[1780025596092,42.51,73317.42,49.4,0.01137,2e-05,1.2454]
[1780025603141,42.51,73317.67,49.4,0.01137,2e-05,1.24581]
[1780025608176,42.51,73317.41,49.4,0.01137,2e-05,1.24539]
[1780025613211,42.51,73318.42,49.4,0.01137,2e-05,1.24474]
[1780025618246,42.51,73320.28,49.4,0.0114,2e-05,1.24774]
[1780025623281,42.51,73323.65,49.4,0.01146,2e-05,1.2532]
[1780025628316,42.51,73331.72,49.4,0.01159,2e-05,1.26635]
[1780025633351,42.51,73343.34,49.4,0.01179,2e-05,1.28547]
[1780025638386,42.51,73346.85,49.4,0.01185,2e-05,1.29129]
[1780025644427,42.51,73347.82,49.4,0.01187,2e-05,1.29291]
[1780025649463,42.51,73341.96,49.4,0.01177,2e-05,1.28319]
[1780025654498,42.51,73341.93,49.4,0.01177,2e-05,1.28314]
[1780025659536,42.51,73336.94,49.4,0.01168,2e-05,1.27491]
[1780025664571,42.51,73336.94,49.4,0.01168,2e-05,1.27491]
[1780025669608,42.51,73329.16,49.4,0.01155,2e-05,1.26216]
[1780025672464,42.51,73327.41,49.4,0.0115,2e-05,1.25702]
[1780025677662,42.51,73325.48,49.4,0.01147,2e-05,1.25388]
[1780025682697,42.51,73325.08,49.4,0.01146,2e-05,1.25323]
[1780025683991,42.51,73325.08,49.4,0.01146,2e-05,1.25323]
[1780025685022,42.51,73325.67,49.4,0.01147,2e-05,1.25419]
[1780025690753,42.51,73329.23,49.4,0.01153,2e-05,1.25998]
[1780025696796,42.51,73334.22,49.4,0.01161,2e-05,1.26813]
[1780025701831,42.51,73330.68,49.4,0.01155,2e-05,1.26234]
[1780025707019,42.51,73327.87,49.4,0.01151,2e-05,1.25776]
[1780025712908,42.51,73330.59,49.4,0.01155,2e-05,1.2622]
[1780025717944,42.51,73324.76,49.4,0.01145,2e-05,1.25271]
[1780025722980,42.51,73324.55,49.4,0.01145,2e-05,1.25237]
[1780025728223,42.51,73318.34,49.4,0.01135,2e-05,1.24233]
[1780025734056,42.51,73318.44,49.4,0.01133,2e-05,1.24022]
[1780025739094,42.51,73316.75,49.4,0.0113,2e-05,1.2375]
[1780025744129,42.51,73316.9,49.4,0.0113,2e-05,1.23774]
[1780025746346,42.51,73316.89,49.4,0.0113,2e-05,1.23772]
[1780025746349,42.51,73316.89,49.4,0.0113,2e-05,1.23772]
[1780025746640,42.51,73316.89,49.4,0.0113,2e-05,1.23772]
[1780025746697,42.51,73305.49,49.4,0.01111,2e-05,1.21951]
[1780025750171,42.51,73294.1,49.4,0.01093,2e-05,1.20153]
[1780025755206,42.51,73287.08,49.4,0.01081,2e-05,1.19056]
[1780025760241,42.51,73279.33,49.4,0.01069,2e-05,1.17854]
[1780025765276,42.51,73270.24,49.4,0.01054,2e-05,1.16456]
[1780025769304,42.51,73257.85,49.4,0.01035,2e-05,1.14572]
[1780025774339,42.51,73262.21,49.4,0.01042,2e-05,1.15232]
[1780025779379,42.51,73258.1,49.4,0.01036,2e-05,1.1461]
[1780025784412,42.51,73256.31,49.4,0.01033,2e-05,1.1434]
[1780025789455,42.51,73255.52,49.4,0.01032,2e-05,1.14221]
[1780025789522,42.51,73240.67,49.4,0.01009,2e-05,1.12001]
[1780025795489,42.51,73249.58,49.4,0.01021,2e-05,1.13115]
[1780025800524,42.51,73250.05,49.4,0.01021,2e-05,1.13185]
[1780025805559,42.51,73250.14,49.4,0.01021,2e-05,1.13199]
[1780025810594,42.51,73250.01,49.4,0.01021,2e-05,1.13179]
[1780025815629,42.51,73249.93,49.4,0.01021,2e-05,1.13167]
[1780025820664,42.51,73249.63,49.4,0.01021,2e-05,1.13123]
[1780025825699,42.51,73249.54,49.4,0.0102,2e-05,1.13109]
[1780025830733,42.51,73252.66,49.4,0.01025,2e-05,1.13576]
[1780025835769,42.51,73254.0,49.4,0.01027,2e-05,1.13777]
[1780025840804,42.51,73252.39,49.4,0.01025,2e-05,1.13536]
[1780025846846,42.51,73250.95,49.4,0.01023,2e-05,1.1332]
[1780025851881,42.51,73248.03,49.4,0.01016,2e-05,1.1267]
[1780025856916,42.51,73248.92,49.4,0.01018,2e-05,1.12803]
[1780025861950,42.51,73249.4,49.4,0.01018,2e-05,1.12875]
[1780025866563,42.51,73244.07,49.4,0.0101,2e-05,1.12081]
[1780025867505,42.51,73243.22,49.4,0.01009,2e-05,1.11955]
[1780025873034,42.51,73246.88,49.4,0.01015,2e-05,1.12499]
[1780025879077,42.51,73247.51,49.4,0.01016,2e-05,1.12593]
[1780025884112,42.51,73248.95,49.4,0.01018,2e-05,1.12808]
[1780025889147,42.51,73251.47,49.4,0.01022,2e-05,1.13184]
[1780025894184,42.51,73251.58,49.4,0.01022,2e-05,1.132]
[1780025899218,42.51,73249.41,49.4,0.01018,2e-05,1.12876]
[1780025904254,42.51,73248.21,49.4,0.01017,2e-05,1.12697]
[1780025909289,42.51,73247.88,49.4,0.01016,2e-05,1.12648]
[1780025914324,42.51,73248.18,49.4,0.01015,2e-05,1.1248]
[1780025920369,42.51,73247.54,49.4,0.01014,2e-05,1.12384]
[1780025925404,42.51,73242.65,49.4,0.01006,2e-05,1.11659]
[1780025930439,42.51,73238.07,49.4,0.00999,2e-05,1.10982]
[1780025935474,42.51,73237.97,49.4,0.00999,2e-05,1.10968]
[1780025940509,42.51,73227.94,49.4,0.00984,1e-05,1.09498]
[1780025945544,42.51,73224.68,49.4,0.00979,1e-05,1.09024]
[1780025950579,42.51,73220.07,49.4,0.00973,1e-05,1.08357]
[1780025955614,42.51,73218.67,49.4,0.00971,1e-05,1.08155]
[1780025960649,42.51,73218.28,49.4,0.0097,1e-05,1.08098]
[1780025965686,42.51,73218.82,49.4,0.00971,1e-05,1.08176]
[1780025970721,42.51,73226.09,49.4,0.00981,1e-05,1.09229]
[1780025975994,42.51,73226.51,49.4,0.0098,1e-05,1.09082]
[1780025981798,42.51,73228.55,49.4,0.00983,1e-05,1.09378]
[1780025987005,42.51,73228.13,49.4,0.00983,1e-05,1.09317]
[1780025994890,42.51,73227.93,49.4,0.00982,1e-05,1.09288]
[1780025999925,42.51,73227.09,49.4,0.00981,1e-05,1.09166]
[1780026004960,42.51,73227.37,49.4,0.00982,1e-05,1.09207]
[1780026009600,42.51,73227.38,49.4,0.00982,1e-05,1.09208]
[1780026015038,42.51,73228.27,49.4,0.00983,1e-05,1.09337]
[1780026020073,42.51,73236.61,49.4,0.00995,1e-05,1.10557]
[1780026025108,42.51,73238.33,49.4,0.00998,2e-05,1.1081]
[1780026030143,42.51,73238.32,49.4,0.00998,2e-05,1.10808]
[1780026036187,42.51,73238.35,49.4,0.00996,2e-05,1.10602]
[1780026042229,42.51,73244.26,49.4,0.01005,2e-05,1.11473]
[1780026047263,42.51,73247.3,49.4,0.0101,2e-05,1.11923]
[1780026052299,42.51,73247.48,49.4,0.0101,2e-05,1.1195]
[1780026057334,42.51,73247.81,49.4,0.0101,2e-05,1.11999]
[1780026062369,42.51,73249.76,49.4,0.01013,2e-05,1.12289]
[1780026067404,42.51,73251.47,49.4,0.01016,2e-05,1.12543]
[1780026072439,42.51,73253.52,49.4,0.01019,2e-05,1.12849]
[1780026077474,42.51,73252.95,49.4,0.01018,2e-05,1.12764]
[1780026083516,42.51,73252.01,49.4,0.01017,2e-05,1.12624]
[1780026089558,42.51,73252.95,49.4,0.01018,2e-05,1.12764]
[1780026094592,42.51,73253.86,49.4,0.01018,2e-05,1.12686]
[1780026099628,42.51,73255.2,49.4,0.0102,2e-05,1.12886]
[1780026104663,42.51,73255.19,49.4,0.0102,2e-05,1.12885]
[1780026109698,42.51,73255.95,49.4,0.01021,2e-05,1.12998]
[1780026114734,42.51,73266.43,49.4,0.01037,2e-05,1.14575]
[1780026119769,42.51,73269.17,49.4,0.01041,2e-05,1.14989]
[1780026120280,42.51,73269.17,49.4,0.01041,2e-05,1.14989]
[1780026120391,42.51,73269.17,49.4,0.01041,2e-05,1.14989]
[1780026121009,42.51,73269.17,49.4,0.01041,2e-05,1.14989]
[1780026126822,42.51,73266.07,49.4,0.01037,2e-05,1.1452]
[1780026131857,42.51,73262.02,49.4,0.0103,2e-05,1.13909]
[1780026136370,42.51,73262.59,49.4,0.01031,2e-05,1.13995]
[1780026137351,42.51,73261.94,49.4,0.0103,2e-05,1.13897]
[1780026145956,42.51,73259.93,49.4,0.01027,2e-05,1.13595]
[1780026150991,42.51,73260.55,49.4,0.01028,2e-05,1.13688]
[1780026157057,42.51,73261.04,49.4,0.01027,2e-05,1.13547]
[1780026163216,42.51,73260.88,49.4,0.01027,2e-05,1.13523]
[1780026169141,42.51,73262.73,49.4,0.0103,2e-05,1.13801]
[1780026174176,42.51,73264.91,49.4,0.01033,2e-05,1.14129]
[1780026179211,42.51,73264.07,49.4,0.01032,2e-05,1.14003]
[1780026184247,42.51,73266.05,49.4,0.01035,2e-05,1.14301]
[1780026189280,42.51,73266.67,49.4,0.01036,2e-05,1.14395]
[1780026194317,42.51,73266.18,49.4,0.01035,2e-05,1.14321]
[1780026199352,42.51,73266.04,49.4,0.01035,2e-05,1.143]
[1780026204387,42.51,73266.25,49.4,0.01035,2e-05,1.14331]
[1780026209422,42.51,73266.84,49.4,0.01036,2e-05,1.1442]
[1780026214458,42.51,73266.77,49.4,0.01034,2e-05,1.14194]
[1780026219495,42.51,73266.55,49.4,0.01034,2e-05,1.14161]
[1780026224529,42.51,73266.77,49.4,0.01034,2e-05,1.14194]
[1780026229564,42.51,73266.15,49.4,0.01033,2e-05,1.141]
[1780026234602,42.51,73264.96,49.4,0.01031,2e-05,1.13921]
[1780026239637,42.51,73265.67,49.4,0.01032,2e-05,1.14028]
[1780026244671,42.51,73265.85,49.4,0.01032,2e-05,1.14055]
[1780026251721,42.51,73265.84,49.4,0.01032,2e-05,1.14054]
[1780026256400,42.51,73265.89,49.4,0.01033,2e-05,1.14061]
[1780026257431,42.51,73265.89,49.4,0.01033,2e-05,1.14061]
[1780026262800,42.51,73265.34,49.4,0.01032,2e-05,1.13978]
[1780026267836,42.51,73266.84,49.4,0.01034,2e-05,1.14205]
[1780026272871,42.51,73266.27,49.4,0.01031,2e-05,1.13903]
[1780026278913,42.51,73267.36,49.4,0.01033,2e-05,1.14067]
[1780026284955,42.51,73266.94,49.4,0.01032,2e-05,1.14004]
[1780026289990,42.51,73267.42,49.4,0.01033,2e-05,1.14076]
[1780026294994,42.51,73267.97,49.4,0.01034,2e-05,1.14159]
[1780026295989,42.51,73268.5,49.4,0.01035,2e-05,1.14239]
[1780026301083,42.51,73268.18,49.4,0.01034,2e-05,1.14191]
[1780026307127,42.51,73265.35,49.4,0.0103,2e-05,1.13764]
[1780026312160,42.51,73261.88,49.4,0.01024,2e-05,1.13243]
[1780026317195,42.51,73263.02,49.4,0.01026,2e-05,1.13414]
[1780026322230,42.51,73259.18,49.4,0.0102,2e-05,1.12839]
[1780026327265,42.51,73252.32,49.4,0.0101,2e-05,1.11818]
[1780026332300,42.51,73252.09,49.4,0.01008,2e-05,1.11571]
[1780026337335,42.51,73259.67,49.4,0.01019,2e-05,1.12698]
[1780026342370,42.51,73262.02,49.4,0.01023,2e-05,1.1305]
[1780026347405,42.51,73268.06,49.4,0.01032,2e-05,1.13957]
[1780026352440,42.51,73269.91,49.4,0.01035,2e-05,1.14236]
[1780026357475,42.51,73269.55,49.4,0.01034,2e-05,1.14182]
[1780026358624,42.51,73269.55,49.4,0.01034,2e-05,1.14182]
[1780026361215,42.51,73269.77,49.4,0.01035,2e-05,1.14215]
[1780026362753,42.51,73253.24,49.4,0.01009,2e-05,1.11741]
[1780026368554,42.51,73253.36,49.4,0.0101,2e-05,1.11759]
[1780026373589,42.51,73253.94,49.4,0.0101,2e-05,1.11845]
[1780026380638,42.51,73251.51,49.4,0.01007,2e-05,1.11485]
[1780026386094,42.51,73250.05,49.4,0.01005,2e-05,1.11269]
[1780026391715,42.51,73249.69,49.4,0.01002,2e-05,1.11004]
[1780026397757,42.51,73250.41,49.4,0.01003,2e-05,1.1111]
[1780026402793,42.51,73251.35,49.4,0.01005,2e-05,1.11249]
[1780026407828,42.51,73249.76,49.4,0.01002,2e-05,1.11014]
[1780026412863,42.51,73250.56,49.4,0.01003,2e-05,1.11132]
[1780026418906,42.51,73250.24,49.4,0.01003,2e-05,1.11085]
[1780026424948,42.51,73253.74,49.4,0.01008,2e-05,1.11603]
[1780026429983,42.51,73253.2,49.4,0.01007,2e-05,1.11523]
[1780026435018,42.51,73252.81,49.4,0.01007,2e-05,1.11465]
[1780026440053,42.51,73253.25,49.4,0.01007,2e-05,1.1153]
[1780026445088,42.51,73253.13,49.4,0.01007,2e-05,1.11512]
[1780026450123,42.51,73253.08,49.4,0.01007,2e-05,1.11505]
[1780026455158,42.51,73252.16,49.4,0.01004,2e-05,1.11156]
[1780026460193,42.51,73251.97,49.4,0.01004,2e-05,1.11128]
[1780026465228,42.51,73250.94,49.4,0.01002,2e-05,1.10976]
[1780026470263,42.51,73250.53,49.4,0.01002,2e-05,1.10916]
[1780026475298,42.51,73251.16,49.4,0.01002,2e-05,1.11009]
[1780026480333,42.51,73252.09,49.4,0.01004,2e-05,1.11146]
[1780026485370,42.51,73252.81,49.4,0.01005,2e-05,1.11252]
[1780026490405,42.51,73253.6,49.4,0.01006,2e-05,1.11369]
[1780026496447,42.51,73253.85,49.4,0.01007,2e-05,1.11406]
[1780026501482,42.51,73255.0,49.4,0.01008,2e-05,1.11577]
[1780026507524,42.51,73254.9,49.4,0.01008,2e-05,1.11562]
[1780026512559,42.51,73254.28,49.4,0.01005,2e-05,1.11257]
[1780026517569,42.51,73254.06,49.4,0.01005,2e-05,1.11225]
[1780026522629,42.51,73254.33,49.4,0.01005,2e-05,1.11265]
[1780026527664,42.51,73254.71,49.4,0.01006,2e-05,1.11321]
[1780026532699,42.51,73254.58,49.4,0.01006,2e-05,1.11302]
[1780026537734,42.51,73254.94,49.4,0.01006,2e-05,1.11355]
[1780026546797,42.51,73254.84,49.4,0.01006,2e-05,1.1134]
[1780026551833,42.51,73255.65,49.4,0.01007,2e-05,1.1146]
[1780026557874,42.51,73255.54,49.4,0.01007,2e-05,1.11444]
[1780026559449,42.51,73255.54,49.4,0.01007,2e-05,1.11444]
[1780026565117,42.51,73258.65,49.4,0.01012,2e-05,1.11905]
[1780026570968,42.51,73260.63,49.4,0.01015,2e-05,1.122]
[1780026576011,42.51,73259.85,49.4,0.01012,2e-05,1.1187]
[1780026581040,42.51,73260.37,49.4,0.01013,2e-05,1.11948]
[1780026586075,42.51,73253.35,49.4,0.01002,2e-05,1.10908]
[1780026591110,42.51,73251.97,49.4,0.01,2e-05,1.10704]
[1780026596145,42.51,73248.16,49.4,0.00994,2e-05,1.10144]
[1780026601180,42.51,73249.83,49.4,0.00997,2e-05,1.10389]
[1780026606217,42.51,73257.72,49.4,0.01009,2e-05,1.11554]
[1780026612259,42.51,73259.12,49.4,0.01011,2e-05,1.11762]
[1780026617293,42.51,73260.87,49.4,0.01014,2e-05,1.12022]
[1780026622331,42.51,73263.74,49.4,0.01018,2e-05,1.1245]
[1780026630387,42.51,73264.2,49.4,0.01019,2e-05,1.12518]
[1780026635422,42.51,73263.45,49.4,0.01016,2e-05,1.12192]
[1780026640457,42.51,73263.48,49.4,0.01016,2e-05,1.12197]
[1780026645495,42.51,73263.51,49.4,0.01016,2e-05,1.12201]
[1780026650530,42.51,73263.75,49.4,0.01016,2e-05,1.12237]
[1780026655564,42.51,73263.85,49.4,0.01016,2e-05,1.12252]
[1780026660600,42.51,73263.09,49.4,0.01015,2e-05,1.12139]
[1780026665635,42.51,73259.21,49.4,0.01009,2e-05,1.11562]
[1780026667649,42.51,73246.43,49.4,0.0099,1e-05,1.0968]
[1780026672684,42.51,73244.97,49.4,0.00988,1e-05,1.09466]
[1780026677719,42.51,73242.43,49.4,0.00984,1e-05,1.09096]
[1780026682754,42.51,73241.74,49.4,0.00983,1e-05,1.08995]
[1780026687789,42.51,73240.78,49.4,0.00981,1e-05,1.08856]
[1780026692824,42.51,73242.69,49.4,0.00982,1e-05,1.08924]
[1780026697859,42.51,73241.87,49.4,0.00981,1e-05,1.08805]
[1780026703900,42.51,73240.15,49.4,0.00979,1e-05,1.08555]
[1780026708936,42.51,73240.76,49.4,0.0098,1e-05,1.08643]
[1780026713971,42.51,73238.59,49.4,0.00976,1e-05,1.08329]
[1780026719008,42.51,73231.64,49.4,0.00966,1e-05,1.07326]
[1780026724045,42.51,73231.64,49.4,0.00966,1e-05,1.07326]
[1780026729080,42.51,73220.68,49.4,0.0095,1e-05,1.0576]
[1780026734117,42.51,73217.09,49.4,0.00945,1e-05,1.05251]
[1780026739152,42.51,73217.22,49.4,0.00945,1e-05,1.05269]
[1780026744187,42.51,73214.91,49.4,0.00942,1e-05,1.04942]
[1780026749222,42.51,73206.29,49.4,0.0093,1e-05,1.03731]
[1780026754258,42.51,73202.47,49.4,0.00922,1e-05,1.02996]
[1780026760299,42.51,73202.51,49.4,0.00922,1e-05,1.03002]
[1780026765335,42.51,73201.7,49.4,0.00921,1e-05,1.02889]
[1780026770370,42.51,73196.32,49.4,0.00914,1e-05,1.02144]
[1780026772388,42.51,73183.56,49.4,0.00896,1e-05,1.00394]
[1780026776420,42.51,73173.37,49.4,0.00882,1e-05,0.99014]
[1780026781455,42.51,73181.22,49.4,0.00893,1e-05,1.00076]
[1780026786505,42.51,73194.56,49.4,0.00911,1e-05,1.01901]
[1780026791540,42.51,73201.62,49.4,0.00921,1e-05,1.02878]
[1780026796575,42.51,73201.03,49.4,0.0092,1e-05,1.02796]
[1780026801610,42.51,73200.77,49.4,0.0092,1e-05,1.0276]
[1780026806645,42.51,73200.46,49.4,0.0092,1e-05,1.02717]
[1780026811682,42.51,73200.57,49.4,0.00918,1e-05,1.02531]
[1780026816715,42.51,73202.19,49.4,0.0092,1e-05,1.02756]
[1780026820878,42.51,73202.69,49.4,0.00921,1e-05,1.02825]
[1780026826314,42.51,73210.13,49.4,0.00931,1e-05,1.03863]
[1780026828273,42.51,73210.46,49.4,0.00932,1e-05,1.03909]
[1780026833834,42.51,73202.59,49.4,0.00921,1e-05,1.02811]
[1780026839876,42.51,73201.65,49.4,0.00919,1e-05,1.02681]
[1780026844911,42.51,73200.57,49.4,0.00918,1e-05,1.02531]
[1780026849946,42.51,73201.66,49.4,0.0092,1e-05,1.02682]
[1780026854981,42.51,73201.31,49.4,0.00919,1e-05,1.02634]
[1780026860017,42.51,73200.6,49.4,0.00918,1e-05,1.02535]
[1780026865052,42.51,73200.94,49.4,0.00918,1e-05,1.02582]
[1780026870088,42.51,73200.62,49.4,0.00918,1e-05,1.02538]
[1780026875122,42.51,73205.94,49.4,0.00924,1e-05,1.03075]
[1780026880159,42.51,73208.59,49.4,0.00928,1e-05,1.03445]
[1780026885194,42.51,73208.38,49.4,0.00927,1e-05,1.03415]
[1780026890229,42.51,73212.11,49.4,0.00933,1e-05,1.03937]
[1780026895264,42.51,73217.12,49.4,0.0094,1e-05,1.04641]
[1780026900299,42.51,73220.15,49.4,0.00944,1e-05,1.05069]
[1780026905987,42.51,73222.26,49.4,0.00947,1e-05,1.05368]
[1780026906554,42.51,73222.02,49.4,0.00947,1e-05,1.05334]
[1780026911994,42.51,73226.26,49.4,0.00953,1e-05,1.05936]
[1780026922464,42.51,73226.41,49.4,0.00953,1e-05,1.05957]
[1780026928506,42.51,73226.75,49.4,0.00954,1e-05,1.06006]
[1780026933541,42.51,73228.99,49.4,0.00955,1e-05,1.06119]
[1780026938576,42.51,73233.26,49.4,0.00961,1e-05,1.06729]
[1780026943611,42.51,73233.54,49.4,0.00962,1e-05,1.06769]
[1780026946468,42.51,73233.2,49.4,0.00961,1e-05,1.0672]
[1780026947113,42.51,73233.01,49.4,0.00961,1e-05,1.06693]
[1780026953681,42.51,73233.52,49.4,0.00962,1e-05,1.06766]
[1780026958716,42.51,73234.24,49.4,0.00963,1e-05,1.06869]
[1780026963751,42.51,73234.2,49.4,0.00963,1e-05,1.06864]
[1780026968786,42.51,73235.83,49.4,0.00965,1e-05,1.07097]
[1780026973821,42.51,73235.74,49.4,0.00965,1e-05,1.07085]
[1780026981879,42.51,73236.21,49.4,0.00966,1e-05,1.07152]
[1780026986914,42.51,73230.99,49.4,0.00958,1e-05,1.06404]
[1780026990942,42.51,73220.29,49.4,0.00942,1e-05,1.04884]
[1780026995979,42.51,73214.53,49.4,0.00932,1e-05,1.0387]
[1780027001014,42.51,73215.65,49.4,0.00934,1e-05,1.04027]
[1780027005042,42.51,73197.45,49.4,0.00908,1e-05,1.01498]
[1780027006593,42.51,73193.68,49.4,0.00903,1e-05,1.00981]
[1780027007623,42.51,73192.75,49.4,0.00902,1e-05,1.00854]
[1780027013099,42.51,73201.7,49.4,0.00914,1e-05,1.02084]
[1780027018134,42.51,73205.1,49.4,0.00919,1e-05,1.02555]
[1780027023169,42.51,73206.7,49.4,0.00921,1e-05,1.02777]
[1780027027289,42.51,73206.59,49.4,0.00921,1e-05,1.02762]
[1780027028383,42.51,73205.91,49.4,0.0092,1e-05,1.02667]
[1780027034246,42.51,73204.91,49.4,0.00919,1e-05,1.02529]
[1780027039281,42.51,73201.34,49.4,0.00914,1e-05,1.02034]
[1780027045323,42.51,73200.19,49.4,0.00912,1e-05,1.01876]
[1780027050358,42.51,73191.71,49.4,0.009,1e-05,1.00711]
[1780027055393,42.51,73194.36,49.4,0.00902,1e-05,1.00875]
[1780027060435,42.51,73194.47,49.4,0.00903,1e-05,1.0089]
[1780027065470,42.51,73195.4,49.4,0.00904,1e-05,1.01017]
[1780027070505,42.51,73196.79,49.4,0.00906,1e-05,1.01208]
[1780027075541,42.51,73195.83,49.4,0.00904,1e-05,1.01076]
[1780027080575,42.51,73195.7,49.4,0.00904,1e-05,1.01058]
[1780027086618,42.51,73195.95,49.4,0.00905,1e-05,1.01092]
[1780027093667,42.51,73195.71,49.4,0.00904,1e-05,1.0106]
[1780027096373,42.51,73195.95,49.4,0.00905,1e-05,1.01092]
[1780027097363,42.51,73195.69,49.4,0.00904,1e-05,1.01057]
[1780027102730,42.51,73195.87,49.4,0.00904,1e-05,1.01081]
[1780027107765,42.51,73195.67,49.4,0.00904,1e-05,1.01054]
[1780027112800,42.51,73195.1,49.4,0.00902,1e-05,1.00776]
[1780027117835,42.51,73195.61,49.4,0.00902,1e-05,1.00846]
[1780027122870,42.51,73195.4,49.4,0.00902,1e-05,1.00818]
[1780027127905,42.51,73198.19,49.4,0.00906,1e-05,1.012]
[1780027132940,42.51,73203.13,49.4,0.00913,1e-05,1.0188]
[1780027140995,42.51,73202.99,49.4,0.00913,1e-05,1.01861]
[1780027146031,42.51,73204.38,49.4,0.00915,1e-05,1.02053]
[1780027151068,42.51,73196.51,49.4,0.00904,1e-05,1.0097]
[1780027156103,42.51,73194.69,49.4,0.00901,1e-05,1.0072]
[1780027162145,42.51,73195.72,49.4,0.00903,1e-05,1.00861]
[1780027169194,42.51,73196.01,49.4,0.00903,1e-05,1.00901]
[1780027174197,42.51,73195.25,49.4,0.009,1e-05,1.00598]
[1780027180271,42.51,73199.15,49.4,0.00906,1e-05,1.01132]
[1780027185306,42.51,73202.47,49.4,0.0091,1e-05,1.01588]
[1780027191348,42.51,73203.38,49.4,0.00911,1e-05,1.01714]
[1780027196383,42.51,73201.79,49.4,0.00909,1e-05,1.01495]
[1780027201418,42.51,73203.82,49.4,0.00912,1e-05,1.01774]
[1780027203625,42.51,73203.59,49.4,0.00912,1e-05,1.01743]
[1780027205447,42.51,73222.84,49.4,0.00939,1e-05,1.04426]
[1780027210483,42.51,73218.23,49.4,0.00932,1e-05,1.03778]
[1780027215518,42.51,73218.58,49.4,0.00933,1e-05,1.03827]
[1780027220556,42.51,73222.87,49.4,0.00939,1e-05,1.0443]
[1780027225588,42.51,73227.01,49.4,0.00945,1e-05,1.05014]
[1780027230623,42.51,73230.25,49.4,0.0095,1e-05,1.05473]
[1780027235661,42.51,73230.07,49.4,0.00948,1e-05,1.05242]
[1780027240696,42.51,73229.51,49.4,0.00947,1e-05,1.05163]
[1780027245731,42.51,73232.75,49.4,0.00951,1e-05,1.05623]
[1780027250766,42.51,73243.46,49.4,0.00967,1e-05,1.07155]
[1780027255801,42.51,73252.3,49.4,0.0098,1e-05,1.08432]
[1780027260836,42.51,73254.36,49.4,0.00983,1e-05,1.08732]
[1780027265871,42.51,73254.82,49.4,0.00984,1e-05,1.08799]
[1780027270906,42.51,73255.12,49.4,0.00984,1e-05,1.08843]
[1780027276347,42.51,73254.93,49.4,0.00984,1e-05,1.08815]
[1780027276458,42.51,73254.71,49.4,0.00984,1e-05,1.08783]
[1780027276621,42.51,73254.71,49.4,0.00984,1e-05,1.08783]
[1780027281985,42.52,73246.47,49.4,0.00972,1e-05,1.07607]
[1780027287020,42.52,73247.38,49.4,0.00973,1e-05,1.07738]
[1780027292059,42.52,73244.27,49.4,0.00967,1e-05,1.07081]
[1780027297095,42.52,73244.86,49.4,0.00968,1e-05,1.07166]
[1780027302130,42.52,73246.39,49.4,0.0097,1e-05,1.07386]
[1780027306158,42.52,73256.52,49.4,0.00985,1e-05,1.08855]
[1780027311193,42.52,73256.16,49.4,0.00984,1e-05,1.08802]
[1780027316228,42.52,73246.54,49.4,0.0097,1e-05,1.07408]
[1780027321263,42.52,73242.33,49.4,0.00964,1e-05,1.06803]
[1780027326298,42.52,73242.34,49.4,0.00964,1e-05,1.06804]
[1780027331333,42.52,73238.46,49.4,0.00958,1e-05,1.06248]
[1780027336368,42.52,73235.95,49.4,0.00954,1e-05,1.0589]
[1780027341403,42.52,73231.5,49.4,0.00948,1e-05,1.05257]
[1780027346438,42.52,73231.86,49.4,0.00949,1e-05,1.05309]
[1780027351473,42.52,73234.59,49.4,0.00951,1e-05,1.0549]
[1780027356508,42.52,73233.0,49.4,0.00948,1e-05,1.05264]
[1780027361544,42.52,73234.31,49.4,0.0095,1e-05,1.0545]
[1780027366579,42.52,73233.67,49.4,0.00949,1e-05,1.05359]
[1780027373628,42.52,73233.27,49.4,0.00949,1e-05,1.05303]
[1780027378663,42.52,73233.7,49.4,0.00949,1e-05,1.05364]
[1780027382691,42.52,73244.44,49.4,0.00965,1e-05,1.06897]
[1780027387725,42.52,73253.8,49.4,0.00979,1e-05,1.08249]
[1780027391672,42.52,73253.09,49.4,0.00978,1e-05,1.08146]
[1780027396789,42.52,73255.61,49.4,0.00982,1e-05,1.08512]
[1780027401827,42.52,73261.06,49.4,0.0099,2e-05,1.09307]
[1780027406862,42.52,73263.3,49.4,0.00993,2e-05,1.09635]
[1780027411897,42.52,73263.45,49.4,0.00992,2e-05,1.09445]
[1780027416932,42.52,73262.09,49.4,0.00989,2e-05,1.09246]
[1780027421968,42.52,73263.82,49.4,0.00992,2e-05,1.09499]
[1780027427002,42.52,73265.03,49.4,0.00994,2e-05,1.09676]
[1780027432038,42.52,73266.4,49.4,0.00996,2e-05,1.09878]
[1780027437074,42.52,73267.02,49.4,0.00997,2e-05,1.09969]
[1780027442109,42.52,73273.8,49.4,0.01007,2e-05,1.10969]
[1780027447144,42.52,73274.2,49.4,0.01008,2e-05,1.11028]
[1780027452179,42.52,73276.04,49.4,0.01011,2e-05,1.11301]
[1780027457214,42.52,73274.54,49.4,0.01008,2e-05,1.11079]
[1780027462249,42.52,73274.52,49.4,0.01008,2e-05,1.11076]
[1780027467287,42.52,73276.76,49.4,0.01012,2e-05,1.11408]
[1780027469750,42.52,73276.64,49.4,0.01012,2e-05,1.1139]
[1780027475343,42.52,73276.84,49.4,0.0101,2e-05,1.11206]
[1780027480378,42.52,73276.5,49.4,0.01009,2e-05,1.11155]
[1780027485413,42.52,73273.77,49.4,0.01005,2e-05,1.10751]
[1780027490448,42.52,73263.57,49.4,0.0099,2e-05,1.09251]
[1780027495483,42.52,73264.43,49.4,0.00991,2e-05,1.09377]
[1780027500518,42.52,73264.59,49.4,0.00991,2e-05,1.094]
[1780027505553,42.52,73258.04,49.4,0.00982,1e-05,1.08444]
[1780027510588,42.52,73254.97,49.4,0.00977,1e-05,1.07999]
[1780027515623,42.52,73254.92,49.4,0.00977,1e-05,1.07991]
[1780027516989,42.52,73254.92,49.4,0.00977,1e-05,1.07991]
[1780027518042,42.52,73254.84,49.4,0.00977,1e-05,1.0798]
[1780027527708,42.52,73254.23,49.4,0.00976,1e-05,1.07892]
[1780027532742,42.52,73252.29,49.4,0.00971,1e-05,1.07402]
[1780027535764,42.52,73241.21,49.4,0.00955,1e-05,1.05813]
[1780027540799,42.52,73239.42,49.4,0.00952,1e-05,1.05558]
[1780027545834,42.52,73236.21,49.4,0.00948,1e-05,1.05102]
[1780027550868,42.52,73234.26,49.4,0.00945,1e-05,1.04826]
[1780027556911,42.52,73234.3,49.4,0.00945,1e-05,1.04831]
[1780027561946,42.52,73234.2,49.4,0.00945,1e-05,1.04817]
[1780027568220,42.52,73234.74,49.4,0.00946,1e-05,1.04893]
[1780027574030,42.52,73234.88,49.4,0.00946,1e-05,1.04913]
[1780027579065,42.52,73234.71,49.4,0.00945,1e-05,1.04889]
[1780027589136,42.52,73234.72,49.4,0.00946,1e-05,1.04891]
[1780027594174,42.52,73229.24,49.4,0.00936,1e-05,1.03913]
[1780027595182,42.52,73216.67,49.4,0.00918,1e-05,1.02159]
[1780027596189,42.52,73206.38,49.4,0.00904,1e-05,1.00741]
[1780027601224,42.52,73196.02,49.4,0.00889,1e-05,0.9933]
[1780027607268,42.52,73194.06,49.4,0.00887,1e-05,0.99064]
[1780027612303,42.52,73193.17,49.4,0.00885,1e-05,0.98944]
[1780027617338,42.52,73189.8,49.4,0.00881,1e-05,0.9849]
[1780027622373,42.52,73187.81,49.4,0.00878,1e-05,0.98223]
[1780027627408,42.52,73190.12,49.4,0.00881,1e-05,0.98533]
[1780027632445,42.52,73197.08,49.4,0.00891,1e-05,0.99473]
[1780027637480,42.52,73189.74,49.4,0.00881,1e-05,0.98482]
[1780027642515,42.52,73184.78,49.4,0.00874,1e-05,0.97817]
[1780027647550,42.52,73184.89,49.4,0.00874,1e-05,0.97831]
[1780027652585,42.52,73190.33,49.4,0.0088,1e-05,0.98364]
[1780027657620,42.52,73188.14,49.4,0.00877,1e-05,0.9807]
[1780027663662,42.52,73188.23,49.4,0.00877,1e-05,0.98082]
[1780027668697,42.52,73185.63,49.4,0.00873,1e-05,0.97734]
[1780027673732,42.52,73182.32,49.4,0.00869,1e-05,0.97293]
[1780027678767,42.52,73173.8,49.4,0.00858,1e-05,0.96163]
[1780027683804,42.52,73174.2,49.4,0.00858,1e-05,0.96216]
[1780027688838,42.52,73179.86,49.4,0.00866,1e-05,0.96965]
[1780027693874,42.52,73180.3,49.4,0.00866,1e-05,0.97024]
[1780027699197,42.52,73176.38,49.4,0.00861,1e-05,0.96504]
[1780027701929,42.52,73165.02,49.4,0.00846,1e-05,0.9501]
[1780027702936,42.52,73176.02,49.4,0.00861,1e-05,0.96456]
[1780027707971,42.52,73174.9,49.4,0.00859,1e-05,0.96308]
[1780027713006,42.52,73173.39,49.4,0.00855,1e-05,0.95915]
[1780027718060,42.52,73173.47,49.4,0.00856,1e-05,0.95926]
[1780027724102,42.52,73175.15,49.4,0.00858,1e-05,0.96147]
[1780027729137,42.52,73182.7,49.4,0.00868,1e-05,0.97148]
[1780027734172,42.52,73184.12,49.4,0.0087,1e-05,0.97337]
[1780027739207,42.52,73182.02,49.4,0.00867,1e-05,0.97057]
[1780027741221,42.52,73168.92,49.4,0.0085,1e-05,0.95328]
[1780027742228,42.52,73158.59,49.4,0.00836,1e-05,0.93983]
[1780027747263,42.52,73151.3,49.4,0.00827,1e-05,0.93042]
[1780027752298,42.52,73149.53,49.4,0.00824,1e-05,0.92815]
[1780027759347,42.52,73151.01,49.4,0.00826,1e-05,0.93005]
[1780027764382,42.52,73150.21,49.4,0.00825,1e-05,0.92902]
[1780027769417,42.52,73150.31,49.4,0.00825,1e-05,0.92915]
[1780027774452,42.52,73149.01,49.4,0.00822,1e-05,0.9256]
[1780027780494,42.52,73144.78,49.4,0.00817,1e-05,0.9202]
[1780027786536,42.52,73145.77,49.4,0.00818,1e-05,0.92146]
[1780027791571,42.52,73140.49,49.4,0.00811,1e-05,0.91475]
[1780027792579,42.52,73128.68,49.4,0.00796,1e-05,0.89989]
[1780027797667,42.52,73135.2,49.4,0.00804,1e-05,0.90807]
[1780027803657,42.52,73143.65,49.4,0.00815,1e-05,0.91876]
[1780027808694,42.52,73144.64,49.4,0.00816,1e-05,0.92002]
[1780027813729,42.52,73137.29,49.4,0.00807,1e-05,0.9107]
[1780027818764,42.52,73136.71,49.4,0.00806,1e-05,0.90997]
[1780027823798,42.52,73141.92,49.4,0.00813,1e-05,0.91656]
[1780027827465,42.52,73144.34,49.4,0.00816,1e-05,0.91964]
[1780027828363,42.52,73144.82,49.4,0.00817,1e-05,0.92025]
[1780027833869,42.52,73142.73,49.4,0.00812,1e-05,0.91572]
[1780027838904,42.52,73136.9,49.4,0.00805,1e-05,0.90835]
[1780027843941,42.52,73135.62,49.4,0.00803,1e-05,0.90673]
[1780027848977,42.52,73136.41,49.4,0.00804,1e-05,0.90773]
[1780027850991,42.52,73125.79,49.4,0.00791,1e-05,0.89443]
[1780027856026,42.52,73126.13,49.4,0.00792,1e-05,0.89486]
[1780027861061,42.52,73110.99,49.4,0.00773,1e-05,0.87618]
[1780027866096,42.52,73109.74,49.4,0.00771,1e-05,0.87465]
[1780027869117,42.52,73122.49,49.4,0.00787,1e-05,0.89034]
[1780027874152,42.52,73120.21,49.4,0.00784,1e-05,0.88751]
[1780027879187,42.52,73132.0,49.4,0.00799,1e-05,0.90219]
[1780027884225,42.52,73137.62,49.4,0.00806,1e-05,0.90925]
[1780027889257,42.52,73129.99,49.4,0.00796,1e-05,0.89967]
[1780027894292,42.52,73124.15,49.4,0.00788,1e-05,0.89056]
[1780027899327,42.52,73124.09,49.4,0.00787,1e-05,0.89048]
[1780027904362,42.52,73131.93,49.4,0.00797,1e-05,0.90025]
[1780027909399,42.52,73133.97,49.4,0.008,1e-05,0.9028]
[1780027914434,42.52,73133.58,49.4,0.00799,1e-05,0.90231]
[1780027919469,42.52,73132.72,49.4,0.00798,1e-05,0.90124]
[1780027924505,42.52,73134.26,49.4,0.008,1e-05,0.90317]
[1780027929540,42.52,73134.04,49.4,0.008,1e-05,0.90289]
[1780027934259,42.52,73133.08,49.4,0.00799,1e-05,0.90169]
[1780027935568,42.52,73133.25,49.4,0.00799,1e-05,0.9019]
[1780027936175,42.52,73133.13,49.4,0.00799,1e-05,0.90175]
[1780027936442,42.52,73133.13,49.4,0.00799,1e-05,0.90175]
[1780027945652,42.52,73136.83,49.4,0.00803,1e-05,0.90639]
[1780027950687,42.52,73136.44,49.4,0.00803,1e-05,0.9059]
[1780027955724,42.52,73135.18,49.4,0.008,1e-05,0.90246]
[1780027960902,42.52,73134.78,49.4,0.00799,1e-05,0.90196]
[1780027966801,42.52,73136.94,49.4,0.00802,1e-05,0.90467]
[1780027970829,42.52,73148.53,49.4,0.00817,1e-05,0.91933]
[1780027975864,42.52,73144.37,49.4,0.00811,1e-05,0.91405]
[1780027980899,42.52,73138.57,49.4,0.00804,1e-05,0.90672]
[1780027985934,42.52,73149.12,49.4,0.00817,1e-05,0.92008]
[1780027990969,42.52,73142.69,49.4,0.00809,1e-05,0.91192]
[1780027996010,42.52,73138.06,49.4,0.00803,1e-05,0.90608]
[1780028002046,42.52,73138.4,49.4,0.00804,1e-05,0.90651]
[1780028007081,42.52,73148.84,49.4,0.00817,1e-05,0.91972]
[1780028012119,42.52,73155.97,49.4,0.00824,1e-05,0.92695]
[1780028017154,42.52,73157.9,49.4,0.00827,1e-05,0.92942]
[1780028022189,42.52,73149.72,49.4,0.00816,1e-05,0.91896]
[1780028031252,42.52,73144.65,49.4,0.0081,1e-05,0.91253]
[1780028036288,42.52,73141.81,49.4,0.00806,1e-05,0.90894]
[1780028041324,42.52,73140.69,49.4,0.00805,1e-05,0.90753]
[1780028046359,42.52,73134.19,49.4,0.00797,1e-05,0.89937]
[1780028051394,42.52,73133.85,49.4,0.00796,1e-05,0.89894]
[1780028056429,42.52,73133.27,49.4,0.00796,1e-05,0.89822]
[1780028061464,42.52,73132.85,49.4,0.00795,1e-05,0.89769]
[1780028066506,42.52,73133.36,49.4,0.00796,1e-05,0.89833]
[1780028071541,42.52,73135.04,49.4,0.00796,1e-05,0.89858]
[1780028076578,42.52,73135.21,49.4,0.00796,1e-05,0.89879]
[1780028081613,42.52,73135.26,49.4,0.00797,1e-05,0.89885]
[1780028086651,42.52,73134.06,49.4,0.00795,1e-05,0.89735]
[1780028091687,42.52,73134.17,49.4,0.00795,1e-05,0.89749]
[1780028096721,42.52,73133.73,49.4,0.00795,1e-05,0.89694]
[1780028101756,42.52,73134.19,49.4,0.00795,1e-05,0.89751]
[1780028103769,42.52,73146.95,49.4,0.00811,1e-05,0.91357]
[1780028108805,42.52,73138.69,49.4,0.00801,1e-05,0.90315]
[1780028112835,42.52,73153.03,49.4,0.00819,1e-05,0.9213]
[1780028117870,42.52,73153.42,49.4,0.00819,1e-05,0.92179]
[1780028122908,42.52,73161.02,49.4,0.00829,1e-05,0.93154]
[1780028128007,42.52,73160.42,49.4,0.00828,1e-05,0.93077]
[1780028129001,42.52,73161.53,49.4,0.0083,1e-05,0.93219]
[1780028134992,42.52,73163.48,49.4,0.00831,1e-05,0.9328]
[1780028135265,42.52,73163.48,49.4,0.00831,1e-05,0.9328]
[1780028141034,42.52,73163.71,49.4,0.00831,1e-05,0.9331]
[1780028146070,42.52,73164.13,49.4,0.00832,1e-05,0.93364]
[1780028146273,42.52,73164.13,49.4,0.00832,1e-05,0.93364]
[1780028151457,42.52,73164.09,49.4,0.00832,1e-05,0.93359]
[1780028157155,42.52,73165.19,49.4,0.00833,1e-05,0.93501]
[1780028162190,42.52,73165.72,49.4,0.00834,1e-05,0.9357]
[1780028167225,42.52,73160.77,49.4,0.00827,1e-05,0.92932]
[1780028172260,42.52,73157.96,49.4,0.00824,1e-05,0.92571]
[1780028177295,42.52,73152.24,49.4,0.00816,1e-05,0.9184]
[1780028182330,42.52,73152.56,49.4,0.00817,1e-05,0.91881]
[1780028187365,42.52,73149.47,49.4,0.00813,1e-05,0.91488]
[1780028192401,42.52,73159.96,49.4,0.00825,1e-05,0.92638]
[1780028197435,42.52,73161.62,49.4,0.00827,1e-05,0.92851]
[1780028202470,42.52,73167.77,49.4,0.00835,1e-05,0.93644]
[1780028208142,42.52,73167.58,49.4,0.00834,1e-05,0.93619]
[1780028213551,42.52,73170.91,49.4,0.00839,1e-05,0.94051]
[1780028218586,42.52,73170.28,49.4,0.00838,1e-05,0.93969]
[1780028223621,42.52,73168.23,49.4,0.00835,1e-05,0.93703]
[1780028228656,42.52,73166.99,49.4,0.00834,1e-05,0.93543]
[1780028233780,42.52,73158.4,49.4,0.00823,1e-05,0.92438]
[1780028239733,42.52,73165.45,49.4,0.00832,1e-05,0.93344]
[1780028245774,42.52,73165.21,49.4,0.00831,1e-05,0.93313]
[1780028250810,42.52,73164.98,49.4,0.00831,1e-05,0.93283]
[1780028255846,42.52,73166.02,49.4,0.00831,1e-05,0.93227]
[1780028262894,42.52,73165.37,49.4,0.0083,1e-05,0.93143]
[1780028267928,42.52,73166.08,49.4,0.00831,1e-05,0.93235]
[1780028272966,42.52,73156.69,49.4,0.00819,1e-05,0.9203]
[1780028278003,42.52,73156.54,49.4,0.00819,1e-05,0.92011]
[1780028283043,42.52,73161.48,49.4,0.00825,1e-05,0.92643]
[1780028288078,42.52,73163.4,49.4,0.00827,1e-05,0.9289]
[1780028293113,42.52,73165.9,49.4,0.00831,1e-05,0.93211]
[1780028300162,42.52,73167.67,49.4,0.00833,1e-05,0.9344]
[1780028305197,42.52,73167.11,49.4,0.00832,1e-05,0.93368]
[1780028310232,42.52,73164.16,49.4,0.00828,1e-05,0.92987]
[1780028315267,42.52,73163.99,49.4,0.00827,1e-05,0.92775]
[1780028320304,42.52,73166.89,49.4,0.0083,1e-05,0.93149]
[1780028325339,42.52,73165.52,49.4,0.00828,1e-05,0.92972]
[1780028330374,42.52,73165.37,49.4,0.00828,1e-05,0.92953]
[1780028335467,42.52,73166.29,49.4,0.00829,1e-05,0.93071]
[1780028340502,42.52,73167.75,49.4,0.00831,1e-05,0.93259]
[1780028345537,42.52,73165.78,49.4,0.00829,1e-05,0.93006]
[1780028350572,42.52,73164.4,49.4,0.00827,1e-05,0.92828]
[1780028356614,42.52,73164.54,49.4,0.00827,1e-05,0.92846]
[1780028361649,42.52,73164.5,49.4,0.00827,1e-05,0.92841]
[1780028366684,42.52,73158.36,49.4,0.00819,1e-05,0.92055]
[1780028371719,42.52,73158.88,49.4,0.00818,1e-05,0.91932]
[1780028376754,42.52,73159.01,49.4,0.00818,1e-05,0.91949]
[1780028381794,42.52,73155.48,49.4,0.00814,1e-05,0.91499]
[1780028386830,42.52,73152.1,49.4,0.0081,1e-05,0.91071]
[1780028391865,42.52,73153.09,49.4,0.00811,1e-05,0.91196]
[1780028396903,42.52,73153.72,49.4,0.00812,1e-05,0.91276]
[1780028401940,42.52,73156.29,49.4,0.00815,1e-05,0.91602]
[1780028406975,42.52,73156.19,49.4,0.00815,1e-05,0.9159]
[1780028412012,42.52,73156.05,49.4,0.00815,1e-05,0.91572]
[1780028413588,42.52,73156.23,49.4,0.00815,1e-05,0.91595]
[1780028414318,42.52,73156.23,49.4,0.00815,1e-05,0.91595]
[1780028422128,42.52,73153.41,49.4,0.00811,1e-05,0.91237]
[1780028427166,42.52,73152.92,49.4,0.00811,1e-05,0.91175]
[1780028432202,42.52,73152.42,49.4,0.00808,1e-05,0.90924]
[1780028440258,42.52,73152.67,49.4,0.00809,1e-05,0.90955]
[1780028445293,42.52,73153.45,49.4,0.0081,1e-05,0.91054]
[1780028450328,42.52,73153.35,49.4,0.0081,1e-05,0.91041]
[1780028455363,42.52,73152.74,49.4,0.00809,1e-05,0.90964]
[1780028461405,42.52,73153.0,49.4,0.00809,1e-05,0.90997]
[1780028467447,42.52,73153.4,49.4,0.0081,1e-05,0.91048]
[1780028472482,42.52,73153.36,49.4,0.0081,1e-05,0.91043]
[1780028478524,42.52,73153.12,49.4,0.00809,1e-05,0.91012]
[1780028483559,42.52,73152.69,49.4,0.00809,1e-05,0.90958]
[1780028488594,42.52,73162.73,49.4,0.00822,1e-05,0.92235]
[1780028493629,42.52,73164.06,49.4,0.00822,1e-05,0.92215]
[1780028498664,42.52,73169.95,49.4,0.00829,1e-05,0.92971]
[1780028503699,42.52,73175.36,49.4,0.00836,1e-05,0.9367]
[1780028508734,42.52,73174.51,49.4,0.00835,1e-05,0.9356]
[1780028513769,42.52,73180.91,49.4,0.00844,1e-05,0.94391]
[1780028519811,42.52,73177.71,49.4,0.00839,1e-05,0.93975]
[1780028524849,42.52,73173.25,49.4,0.00834,1e-05,0.93397]
[1780028529884,42.52,73171.74,49.4,0.00832,1e-05,0.93202]
[1780028534919,42.52,73173.95,49.4,0.00834,1e-05,0.93487]
[1780028539958,42.52,73179.67,49.4,0.00842,1e-05,0.94229]
[1780028544993,42.52,73181.27,49.4,0.00844,1e-05,0.94438]
[1780028554057,42.52,73182.39,49.4,0.00844,1e-05,0.94391]
[1780028559093,42.52,73182.03,49.4,0.00843,1e-05,0.94344]
[1780028564128,42.52,73176.34,49.4,0.00836,1e-05,0.93605]
[1780028569163,42.52,73167.42,49.4,0.00824,1e-05,0.92456]
[1780028574198,42.52,73163.9,49.4,0.0082,1e-05,0.92005]
[1780028579233,42.52,73166.9,49.4,0.00824,1e-05,0.92389]
[1780028584268,42.52,73164.42,49.4,0.00821,1e-05,0.92072]
[1780028590310,42.52,73164.53,49.4,0.00821,1e-05,0.92086]
[1780028595344,42.52,73164.34,49.4,0.0082,1e-05,0.92062]
[1780028600380,42.52,73165.45,49.4,0.00822,1e-05,0.92203]
[1780028603403,42.52,73177.75,49.4,0.00838,1e-05,0.93788]
[1780028608440,42.52,73181.38,49.4,0.00843,1e-05,0.9426]
[1780028613475,42.52,73183.39,49.4,0.00843,1e-05,0.94329]
[1780028618510,42.52,73192.74,49.4,0.00856,1e-05,0.95554]
[1780028623545,42.52,73196.95,49.4,0.00861,1e-05,0.9611]
[1780028628584,42.52,73205.66,49.4,0.00873,1e-05,0.97269]
[1780028633617,42.52,73210.36,49.4,0.0088,1e-05,0.97898]
[1780028638651,42.52,73211.46,49.4,0.00881,1e-05,0.98046]
[1780028643686,42.52,73212.25,49.4,0.00882,1e-05,0.98153]
[1780028648721,42.52,73214.32,49.4,0.00885,1e-05,0.98432]
[1780028653756,42.52,73221.15,49.4,0.00894,1e-05,0.99357]
[1780028658790,42.52,73220.74,49.4,0.00894,1e-05,0.99301]
[1780028663826,42.52,73213.21,49.4,0.00884,1e-05,0.98282]
[1780028668861,42.52,73209.75,49.4,0.00879,1e-05,0.97816]
[1780028673896,42.52,73209.17,49.4,0.00876,1e-05,0.97541]
[1780028678931,42.52,73209.34,49.4,0.00876,1e-05,0.97564]
[1780028683965,42.52,73210.94,49.4,0.00879,1e-05,0.97779]
[1780028689001,42.52,73210.12,49.4,0.00878,1e-05,0.97668]
[1780028694037,42.52,73207.96,49.4,0.00875,1e-05,0.97379]
[1780028699072,42.52,73209.14,49.4,0.00876,1e-05,0.97537]
[1780028704107,42.52,73209.22,49.4,0.00876,1e-05,0.97548]
[1780028709142,42.52,73208.97,49.4,0.00876,1e-05,0.97514]
[1780028714177,42.52,73211.84,49.4,0.0088,1e-05,0.97899]
[1780028719212,42.52,73213.9,49.4,0.00883,1e-05,0.98177]
[1780028724247,42.52,73219.44,49.4,0.0089,1e-05,0.98925]
[1780028729283,42.52,73222.66,49.4,0.00895,1e-05,0.99362]
[1780028734318,42.52,73224.86,49.4,0.00896,1e-05,0.99462]
[1780028739036,42.52,73225.17,49.4,0.00897,1e-05,0.99504]
[1780028740008,42.52,73224.63,49.4,0.00896,1e-05,0.9943]
[1780028750432,42.52,73230.32,49.4,0.00904,1e-05,1.00208]
[1780028755467,42.52,73239.76,49.4,0.00917,1e-05,1.01508]
[1780028760502,42.52,73241.55,49.4,0.00919,1e-05,1.01756]
[1780028765537,42.52,73243.41,49.4,0.00922,1e-05,1.02014]
[1780028773592,42.52,73247.27,49.4,0.00928,1e-05,1.02552]
[1780028778631,42.52,73248.74,49.4,0.0093,1e-05,1.02757]
[1780028783666,42.52,73249.86,49.4,0.00931,1e-05,1.02914]
[1780028789708,42.52,73251.14,49.4,0.00933,1e-05,1.03093]
[1780028794744,42.52,73253.9,49.4,0.00935,1e-05,1.03275]
[1780028801794,42.52,73254.28,49.4,0.00936,1e-05,1.03328]
[1780028806829,42.52,73254.95,49.4,0.00937,1e-05,1.03423]
[1780028809850,42.52,73240.43,49.4,0.00916,1e-05,1.01397]
[1780028814885,42.52,73241.34,49.4,0.00917,1e-05,1.01523]
[1780028820927,42.52,73240.49,49.4,0.00916,1e-05,1.01406]
[1780028825962,42.52,73240.55,49.4,0.00916,1e-05,1.01414]
[1780028830997,42.52,73239.41,49.4,0.00915,1e-05,1.01256]
[1780028837040,42.52,73238.92,49.4,0.00914,1e-05,1.01189]
[1780028841397,42.52,73239.21,49.4,0.00914,1e-05,1.01229]
[1780028842754,42.52,73240.52,49.4,0.00916,1e-05,1.0141]
[1780028848117,42.52,73239.73,49.4,0.00915,1e-05,1.01301]
[1780028853152,42.52,73244.67,49.4,0.0092,1e-05,1.01782]
[1780028858190,42.52,73248.19,49.4,0.00925,1e-05,1.02271]
[1780028863224,42.52,73247.28,49.4,0.00924,1e-05,1.02144]
[1780028868259,42.52,73242.77,49.4,0.00918,1e-05,1.01518]
[1780028873294,42.52,73241.82,49.4,0.00916,1e-05,1.01387]
[1780028878330,42.52,73240.53,49.4,0.00914,1e-05,1.01208]
[1780028883364,42.52,73239.62,49.4,0.00913,1e-05,1.01083]
[1780028888398,42.52,73240.65,49.4,0.00915,1e-05,1.01225]
[1780028893434,42.52,73240.82,49.4,0.00915,1e-05,1.01248]
[1780028898470,42.52,73241.34,49.4,0.00916,1e-05,1.0132]
[1780028903508,42.52,73241.91,49.4,0.00916,1e-05,1.01399]
[1780028908542,42.52,73242.02,49.4,0.00917,1e-05,1.01414]
[1780028913578,42.52,73244.97,49.4,0.00919,1e-05,1.0162]
[1780028918613,42.52,73246.16,49.4,0.00921,1e-05,1.01785]
[1780028923648,42.52,73256.15,49.4,0.00935,1e-05,1.0318]
[1780028928683,42.52,73261.14,49.4,0.00942,1e-05,1.03882]
[1780028933718,42.52,73261.38,49.4,0.00943,1e-05,1.03916]
[1780028938753,42.52,73266.26,49.4,0.0095,1e-05,1.04607]
[1780028943788,42.52,73273.42,49.4,0.0096,1e-05,1.05628]
[1780028948823,42.52,73276.88,49.4,0.00965,1e-05,1.06124]
[1780028953858,42.52,73278.19,49.4,0.00967,1e-05,1.06312]
[1780028958893,42.52,73280.44,49.4,0.0097,1e-05,1.06636]
[1780028963927,42.52,73280.43,49.4,0.0097,1e-05,1.06635]
[1780028969970,42.52,73280.62,49.4,0.00971,1e-05,1.06662]
[1780028975009,42.52,73279.78,49.4,0.00968,1e-05,1.06331]
[1780028980061,42.52,73271.44,49.4,0.00955,1e-05,1.05136]
[1780028985097,42.52,73267.83,49.4,0.0095,1e-05,1.04622]
[1780028990132,42.52,73267.87,49.4,0.0095,1e-05,1.04628]
[1780028995167,42.52,73268.23,49.4,0.00951,1e-05,1.04679]
[1780029000202,42.52,73267.33,49.4,0.00949,1e-05,1.04551]
[1780029005684,42.52,73264.57,49.4,0.00945,1e-05,1.0416]
[1780029011279,42.52,73265.05,49.4,0.00946,1e-05,1.04228]
[1780029016314,42.52,73265.14,49.4,0.00946,1e-05,1.04241]
[1780029021349,42.52,73265.47,49.4,0.00947,1e-05,1.04287]
[1780029026384,42.52,73265.73,49.4,0.00947,1e-05,1.04324]
[1780029031419,42.52,73264.06,49.4,0.00943,1e-05,1.03881]
[1780029036454,42.52,73264.77,49.4,0.00944,1e-05,1.03981]
[1780029041489,42.52,73265.58,49.4,0.00945,1e-05,1.04096]
[1780029046524,42.52,73268.48,49.4,0.00949,1e-05,1.04507]
[1780029051560,42.52,73276.72,49.4,0.00961,1e-05,1.05681]
[1780029056598,42.52,73278.09,49.4,0.00963,1e-05,1.05878]
[1780029058612,42.52,73290.48,49.4,0.00982,2e-05,1.07667]
[1780029059619,42.52,73301.67,49.4,0.00999,2e-05,1.09304]
[1780029064654,42.52,73306.96,49.4,0.01007,2e-05,1.10085]
[1780029067841,42.52,73318.76,49.4,0.01025,2e-05,1.11843]
[1780029073724,42.52,73319.44,49.4,0.01026,2e-05,1.11945]
[1780029078760,42.52,73322.24,49.4,0.01031,2e-05,1.12366]
[1780029083795,42.52,73320.11,49.4,0.01027,2e-05,1.12046]
[1780029087150,42.52,73319.58,49.4,0.01026,2e-05,1.11966]
[1780029087201,42.52,73309.28,49.4,0.0101,2e-05,1.10429]
[1780029090844,42.52,73296.2,49.4,0.0099,2e-05,1.08501]
[1780029093867,42.52,73287.5,49.4,0.00975,1e-05,1.07023]
[1780029098901,42.52,73282.77,49.4,0.00968,1e-05,1.0634]
[1780029103936,42.52,73282.12,49.4,0.00967,1e-05,1.06247]
[1780029108971,42.52,73278.55,49.4,0.00962,1e-05,1.05734]
[1780029114006,42.52,73272.46,49.4,0.00953,1e-05,1.04864]
[1780029118036,42.52,73260.93,49.4,0.00936,1e-05,1.03233]
[1780029123071,42.52,73259.77,49.4,0.00935,1e-05,1.0307]
[1780029124726,42.52,73260.67,49.4,0.00936,1e-05,1.03197]
[1780029130120,42.52,73256.87,49.4,0.00931,1e-05,1.02664]
[1780029135155,42.52,73258.31,49.4,0.00933,1e-05,1.02865]
[1780029141197,42.52,73258.63,49.4,0.00933,1e-05,1.0291]
[1780029146232,42.52,73259.3,49.4,0.00934,1e-05,1.03004]
[1780029151267,42.52,73258.79,49.4,0.00932,1e-05,1.02727]
[1780029156302,42.52,73257.97,49.4,0.0093,1e-05,1.02612]
[1780029161337,42.52,73258.06,49.4,0.0093,1e-05,1.02625]
[1780029166372,42.52,73260.82,49.4,0.00934,1e-05,1.03012]
[1780029176448,42.52,73261.99,49.4,0.00936,1e-05,1.03176]
[1780029181483,42.52,73264.72,49.4,0.0094,1e-05,1.0356]
[1780029185512,42.52,73277.45,49.4,0.00959,1e-05,1.05367]
[1780029190547,42.52,73285.99,49.4,0.00971,1e-05,1.06594]
[1780029195586,42.52,73288.39,49.4,0.00975,1e-05,1.0694]
[1780029200620,42.52,73291.16,49.4,0.00979,1e-05,1.07342]
[1780029206262,42.52,73283.94,49.4,0.00968,1e-05,1.06298]
[1780029207029,42.52,73277.15,49.4,0.00958,1e-05,1.05324]
[1780029212704,42.52,73277.57,49.4,0.00957,1e-05,1.05175]
[1780029217739,42.52,73286.17,49.4,0.0097,1e-05,1.06409]
[1780029222774,42.52,73287.77,49.4,0.00972,1e-05,1.0664]
[1780029227812,42.52,73292.6,49.4,0.00979,2e-05,1.07339]
[1780029232847,42.52,73286.45,49.4,0.0097,1e-05,1.06449]
[1780029237882,42.52,73290.18,49.4,0.00976,1e-05,1.06988]
[1780029242917,42.52,73295.34,49.4,0.00983,2e-05,1.07737]
[1780029247952,42.52,73294.59,49.4,0.00982,2e-05,1.07628]
[1780029252987,42.52,73296.51,49.4,0.00985,2e-05,1.07907]
[1780029258026,42.52,73296.42,49.4,0.00985,2e-05,1.07894]
[1780029263061,42.52,73297.02,49.4,0.00986,2e-05,1.07982]
[1780029268096,42.52,73294.87,49.4,0.00983,2e-05,1.07669]
[1780029274139,42.52,73294.81,49.4,0.00981,2e-05,1.07448]
[1780029279174,42.52,73294.57,49.4,0.0098,2e-05,1.07413]
[1780029284209,42.52,73291.46,49.4,0.00976,1e-05,1.06962]
[1780029289244,42.52,73293.1,49.4,0.00978,1e-05,1.07199]
[1780029294279,42.52,73292.65,49.4,0.00978,1e-05,1.07134]
[1780029299314,42.52,73298.95,49.4,0.00987,2e-05,1.0805]
[1780029304349,42.52,73294.25,49.4,0.0098,2e-05,1.07366]
[1780029309384,42.52,73296.47,49.4,0.00983,2e-05,1.07689]
[1780029314419,42.52,73301.9,49.4,0.00991,2e-05,1.08482]
[1780029319458,42.52,73301.88,49.4,0.00991,2e-05,1.08479]
[1780029324492,42.52,73298.86,49.4,0.00987,2e-05,1.08037]
[1780029330534,42.52,73298.42,49.4,0.00986,2e-05,1.07973]
[1780029335569,42.52,73297.97,49.4,0.00984,2e-05,1.07695]
[1780029341611,42.52,73298.85,49.4,0.00985,2e-05,1.07823]
[1780029347654,42.52,73303.28,49.4,0.00992,2e-05,1.0847]
[1780029350008,42.52,73303.22,49.4,0.00992,2e-05,1.08461]
[1780029350977,42.52,73303.22,49.4,0.00992,2e-05,1.08461]
[1780029360762,42.52,73303.53,49.4,0.00992,2e-05,1.08507]
[1780029365797,42.52,73304.07,49.4,0.00993,2e-05,1.08586]
[1780029370832,42.52,73311.46,49.4,0.01004,2e-05,1.09673]
[1780029375867,42.52,73312.98,49.4,0.01006,2e-05,1.09898]
[1780029380902,42.52,73312.92,49.4,0.01006,2e-05,1.09889]
[1780029385937,42.52,73313.1,49.4,0.01007,2e-05,1.09916]
[1780029390972,42.52,73313.99,49.4,0.01008,2e-05,1.10048]
[1780029396008,42.52,73314.72,49.4,0.01007,2e-05,1.0994]
[1780029401043,42.52,73318.95,49.4,0.01014,2e-05,1.10568]
[1780029407086,42.52,73321.82,49.4,0.01018,2e-05,1.10995]
[1780029412121,42.52,73323.55,49.4,0.01021,2e-05,1.11254]
[1780029417156,42.52,73325.71,49.4,0.01024,2e-05,1.11577]
[1780029424205,42.52,73325.36,49.4,0.01024,2e-05,1.11525]
[1780029429240,42.52,73323.78,49.4,0.01021,2e-05,1.11288]
[1780029430247,42.52,73337.13,49.4,0.01042,2e-05,1.13299]
[1780029435283,42.52,73339.92,49.4,0.01047,2e-05,1.13723]
[1780029440317,42.52,73340.41,49.4,0.01047,2e-05,1.13798]
[1780029445357,42.52,73345.67,49.4,0.01056,2e-05,1.14601]
[1780029450392,42.52,73344.65,49.4,0.01054,2e-05,1.14445]
[1780029455428,42.52,73344.79,49.4,0.01052,2e-05,1.14244]
[1780029462477,42.52,73340.08,49.4,0.01045,2e-05,1.13526]
[1780029467512,42.52,73338.01,49.4,0.01042,2e-05,1.13212]
[1780029475568,42.52,73337.38,49.4,0.01041,2e-05,1.13117]
[1780029480603,42.52,73337.84,49.4,0.01041,2e-05,1.13186]
[1780029485638,42.52,73338.93,49.4,0.01043,2e-05,1.13352]
[1780029490673,42.52,73338.88,49.4,0.01043,2e-05,1.13344]
[1780029495708,42.52,73340.71,49.4,0.01046,2e-05,1.13622]
[1780029500743,42.52,73340.79,49.4,0.01046,2e-05,1.13634]
[1780029505778,42.52,73339.55,49.4,0.01044,2e-05,1.13446]
[1780029511820,42.52,73338.03,49.4,0.0104,2e-05,1.12995]
[1780029516857,42.52,73334.06,49.4,0.01033,2e-05,1.12395]
[1780029521891,42.52,73328.89,49.4,0.01025,2e-05,1.11617]
[1780029526922,42.52,73332.19,49.4,0.01031,2e-05,1.12113]
[1780029534141,42.52,73318.82,49.4,0.0101,2e-05,1.10115]
[1780029540024,42.52,73315.76,49.4,0.01005,2e-05,1.09662]
[1780029545058,42.52,73315.44,49.4,0.01005,2e-05,1.09615]
[1780029550093,42.52,73316.38,49.4,0.01006,2e-05,1.09754]
[1780029555129,42.52,73314.75,49.4,0.01003,2e-05,1.09513]
[1780029560168,42.52,73314.66,49.4,0.01003,2e-05,1.09499]
[1780029568224,42.52,73314.59,49.4,0.01003,2e-05,1.09489]
[1780029573259,42.52,73315.39,49.4,0.01003,2e-05,1.09392]
[1780029578294,42.52,73314.48,49.4,0.01001,2e-05,1.09257]
[1780029583329,42.52,73311.16,49.4,0.00996,2e-05,1.08769]
[1780029588364,42.52,73311.8,49.4,0.00997,2e-05,1.08863]
[1780029593398,42.52,73311.78,49.4,0.00997,2e-05,1.0886]
[1780029598165,42.52,73311.85,49.4,0.00997,2e-05,1.0887]
[1780029604476,42.52,73314.42,49.4,0.01001,2e-05,1.09249]
[1780029610518,42.52,73314.34,49.4,0.01001,2e-05,1.09237]
[1780029612953,42.52,73310.59,49.4,0.00995,2e-05,1.08685]
[1780029618805,42.52,73309.72,49.4,0.00994,2e-05,1.08557]
[1780029621605,42.52,73309.93,49.4,0.00994,2e-05,1.08588]
[1780029622429,42.52,73309.93,49.4,0.00994,2e-05,1.08588]
[1780029627637,42.52,73308.63,49.4,0.00992,2e-05,1.08398]
[1780029632672,42.52,73307.51,49.4,0.00989,2e-05,1.0802]
[1780029637707,42.52,73307.13,49.4,0.00988,2e-05,1.07964]
[1780029643749,42.52,73306.99,49.4,0.00988,2e-05,1.07944]
[1780029648784,42.52,73306.04,49.4,0.00986,2e-05,1.07805]
[1780029653820,42.52,73306.26,49.4,0.00987,2e-05,1.07837]
[1780029658855,42.52,73305.37,49.4,0.00985,2e-05,1.07707]
[1780029663890,42.52,73302.47,49.4,0.00981,2e-05,1.07285]
[1780029669524,42.52,73301.2,49.4,0.00979,2e-05,1.07101]
[1780029674967,42.52,73301.48,49.4,0.0098,2e-05,1.07142]
[1780029680019,42.52,73300.07,49.4,0.00977,2e-05,1.06937]
[1780029685037,42.52,73293.66,49.4,0.00968,1e-05,1.06011]
[1780029690072,42.52,73294.52,49.4,0.00969,1e-05,1.06135]
[1780029695108,42.52,73294.16,49.4,0.00967,1e-05,1.05872]
[1780029700142,42.52,73294.5,49.4,0.00967,1e-05,1.05921]
[1780029705177,42.52,73293.85,49.4,0.00966,1e-05,1.05828]
[1780029711219,42.52,73294.95,49.4,0.00968,1e-05,1.05986]
[1780029717261,42.52,73294.72,49.4,0.00968,1e-05,1.05953]
[1780029722786,42.52,73296.13,49.4,0.0097,1e-05,1.06156]
[1780029728338,42.52,73295.5,49.4,0.00969,1e-05,1.06065]
[1780029733374,42.52,73303.31,49.4,0.0098,2e-05,1.07195]
[1780029738480,42.52,73309.36,49.4,0.0099,2e-05,1.08076]
[1780029743515,42.52,73312.66,49.4,0.00995,2e-05,1.0856]
[1780029748392,42.52,73312.15,49.4,0.00994,2e-05,1.08485]
[1780029749751,42.52,73312.24,49.4,0.00994,2e-05,1.08498]
[1780029755599,42.52,73310.82,49.4,0.0099,2e-05,1.08076]
[1780029760634,42.52,73322.46,49.4,0.01008,2e-05,1.09789]
[1780029765668,42.52,73324.06,49.4,0.0101,2e-05,1.10026]
[1780029771712,42.52,73326.46,49.4,0.01014,2e-05,1.10383]
[1780029777755,42.52,73325.7,49.4,0.01013,2e-05,1.1027]
[1780029783796,42.52,73325.4,49.4,0.01012,2e-05,1.10225]
[1780029788919,42.52,73325.36,49.4,0.01012,2e-05,1.10219]
[1780029794873,42.52,73324.71,49.4,0.01011,2e-05,1.10123]
[1780029799909,42.52,73324.32,49.4,0.01011,2e-05,1.10065]
[1780029804943,42.52,73324.05,49.4,0.0101,2e-05,1.10025]
[1780029809979,42.52,73320.66,49.4,0.01005,2e-05,1.09523]
[1780029815014,42.52,73324.29,49.4,0.01009,2e-05,1.09844]
[1780029820051,42.52,73325.39,49.4,0.0101,2e-05,1.10007]
[1780029825086,42.52,73324.46,49.4,0.01009,2e-05,1.09869]
[1780029830121,42.52,73325.7,49.4,0.01011,2e-05,1.10053]
[1780029835156,42.52,73319.89,49.4,0.01002,2e-05,1.09193]
[1780029840191,42.52,73322.19,49.4,0.01005,2e-05,1.09533]
[1780029846233,42.52,73321.83,49.4,0.01005,2e-05,1.0948]
[1780029852276,42.52,73318.44,49.4,0.01,2e-05,1.08979]
[1780029858012,42.52,73316.39,49.4,0.00996,2e-05,1.08678]
[1780029867381,42.52,73316.13,49.4,0.00996,2e-05,1.0864]
[1780029873423,42.52,73315.94,49.4,0.00994,2e-05,1.08397]
[1780029879465,42.52,73316.12,49.4,0.00994,2e-05,1.08423]
[1780029885507,42.52,73315.62,49.4,0.00993,2e-05,1.0835]
[1780029890542,42.52,73321.41,49.4,0.01002,2e-05,1.09202]
[1780029896586,42.52,73321.74,49.4,0.01003,2e-05,1.0925]
[1780029901621,42.52,73322.66,49.4,0.01004,2e-05,1.09386]
[1780029906656,42.52,73325.3,49.4,0.01008,2e-05,1.09777]
[1780029911691,42.52,73326.16,49.4,0.0101,2e-05,1.09904]
[1780029916726,42.52,73330.27,49.4,0.01016,2e-05,1.10515]
[1780029921772,42.52,73341.6,49.4,0.01034,2e-05,1.12214]
[1780029926807,42.52,73343.18,49.4,0.01036,2e-05,1.12452]
[1780029931841,42.52,73347.07,49.4,0.0104,2e-05,1.1282]
[1780029936877,42.52,73352.63,49.4,0.01049,2e-05,1.13665]
[1780029941912,42.52,73340.08,49.4,0.01029,2e-05,1.11765]
[1780029946947,42.52,73343.22,49.4,0.01034,2e-05,1.12238]
[1780029951982,42.52,73349.98,49.4,0.01045,2e-05,1.13262]
[1780029957017,42.52,73349.67,49.4,0.01044,2e-05,1.13215]
[1780029960999,42.52,73350.19,49.4,0.01045,2e-05,1.13294]
[1780029962133,42.52,73349.61,49.4,0.01044,2e-05,1.13206]
[1780029972123,42.52,73338.82,49.4,0.01027,2e-05,1.11576]
[1780029977159,42.52,73337.74,49.4,0.01026,2e-05,1.11414]
[1780029982195,42.52,73336.74,49.4,0.01024,2e-05,1.11264]
[1780029988237,42.52,73334.87,49.4,0.01021,2e-05,1.10984]
[1780029993272,42.52,73329.71,49.4,0.01011,2e-05,1.09997]
[1780029998309,42.52,73333.81,49.4,0.01018,2e-05,1.10607]
[1780030004352,42.52,73335.16,49.4,0.0102,2e-05,1.10809]
[1780030011401,42.52,73332.31,49.4,0.01015,2e-05,1.10384]
[1780030016436,42.52,73333.19,49.4,0.01017,2e-05,1.10515]
[1780030021471,42.52,73333.45,49.4,0.01017,2e-05,1.10554]
[1780030026506,42.52,73326.49,49.4,0.01006,2e-05,1.0952]
[1780030031541,42.52,73325.48,49.4,0.01005,2e-05,1.0937]
[1780030036576,42.52,73325.26,49.4,0.01004,2e-05,1.09338]
[1780030043625,42.52,73325.1,49.4,0.01004,2e-05,1.09314]
[1780030048664,42.52,73327.9,49.4,0.01008,2e-05,1.09729]
[1780030054706,42.52,73324.9,49.4,0.01002,2e-05,1.09069]
[1780030060748,42.52,73324.6,49.4,0.01001,2e-05,1.09024]
[1780030065783,42.52,73329.53,49.4,0.01009,2e-05,1.09753]
[1780030070822,42.52,73329.21,49.4,0.01008,2e-05,1.09706]
[1780030076861,42.52,73330.01,49.4,0.0101,2e-05,1.09825]
[1780030081896,42.52,73326.3,49.4,0.01004,2e-05,1.09275]
[1780030086930,42.52,73321.81,49.4,0.00997,2e-05,1.08614]
[1780030091966,42.52,73320.76,49.4,0.00995,2e-05,1.08459]
[1780030098009,42.52,73319.94,49.4,0.00994,2e-05,1.08339]
[1780030103044,42.52,73320.12,49.4,0.00994,2e-05,1.08365]
[1780030108079,42.52,73320.79,49.4,0.00996,2e-05,1.08464]
[1780030113114,42.52,73322.23,49.4,0.00996,2e-05,1.0846]
[1780030118149,42.52,73330.11,49.4,0.01008,2e-05,1.09622]
[1780030123184,42.52,73330.13,49.4,0.01008,2e-05,1.09625]
[1780030128219,42.52,73332.36,49.4,0.01011,2e-05,1.09956]
[1780030133254,42.52,73329.62,49.4,0.01007,2e-05,1.0955]
[1780030138289,42.52,73330.29,49.4,0.01008,2e-05,1.09649]
[1780030150255,42.52,73330.91,49.4,0.01009,2e-05,1.09741]
[1780030157422,42.52,73330.73,49.4,0.01009,2e-05,1.09714]
[1780030162457,42.52,73331.2,49.4,0.0101,2e-05,1.09784]
[1780030167492,42.52,73330.91,49.4,0.01009,2e-05,1.09741]
[1780030172527,42.52,73337.54,49.4,0.01018,2e-05,1.10509]
[1780030177562,42.52,73338.23,49.4,0.01019,2e-05,1.10612]
[1780030182597,42.52,73341.88,49.4,0.01024,2e-05,1.11158]
[1780030187632,42.52,73344.09,49.4,0.01028,2e-05,1.1149]
[1780030192667,42.52,73344.1,49.4,0.01028,2e-05,1.11491]
[1780030197702,42.52,73343.15,49.4,0.01026,2e-05,1.11349]
[1780030202737,42.52,73342.46,49.4,0.01025,2e-05,1.11245]
[1780030207772,42.52,73336.74,49.4,0.01016,2e-05,1.1039]
[1780030212808,42.52,73337.62,49.4,0.01018,2e-05,1.10521]
[1780030218852,42.52,73338.71,49.4,0.01019,2e-05,1.10684]
[1780030223887,42.52,73339.0,49.4,0.0102,2e-05,1.10727]
[1780030228921,42.52,73338.44,49.4,0.01019,2e-05,1.10644]
[1780030233957,42.52,73337.06,49.4,0.01015,2e-05,1.1022]
[1780030238992,42.52,73337.26,49.4,0.01015,2e-05,1.1025]
[1780030244027,42.52,73335.82,49.4,0.01013,2e-05,1.10035]
[1780030249065,42.52,73333.85,49.4,0.0101,2e-05,1.09743]
[1780030254100,42.52,73333.57,49.4,0.01009,2e-05,1.09701]
[1780030262156,42.52,73333.47,49.4,0.01009,2e-05,1.09686]
[1780030267193,42.52,73334.01,49.4,0.0101,2e-05,1.09767]
[1780030272228,42.52,73333.33,49.4,0.01009,2e-05,1.09666]
[1780030278269,42.52,73333.49,49.4,0.01009,2e-05,1.09689]
[1780030283305,42.52,73333.22,49.4,0.01009,2e-05,1.09649]
[1780030288340,42.52,73332.78,49.4,0.01008,2e-05,1.09584]
[1780030300424,42.52,73333.43,49.4,0.01007,2e-05,1.09463]
[1780030305459,42.52,73331.87,49.4,0.01005,2e-05,1.09233]
[1780030309487,42.52,73320.28,49.4,0.00987,2e-05,1.0753]
[1780030314529,42.52,73314.45,49.4,0.00978,2e-05,1.06682]
[1780030319558,42.52,73314.09,49.4,0.00978,2e-05,1.0663]
[1780030324593,42.52,73313.85,49.4,0.00977,2e-05,1.06595]
[1780030329628,42.52,73313.13,49.4,0.00976,2e-05,1.06491]
[1780030334663,42.52,73312.17,49.4,0.00975,2e-05,1.06352]
[1780030340707,42.52,73310.73,49.4,0.00973,1e-05,1.06144]
[1780030345742,42.52,73311.88,49.4,0.00974,2e-05,1.0631]
[1780030350777,42.52,73309.33,49.4,0.00971,1e-05,1.05941]
[1780030355812,42.52,73308.08,49.4,0.00967,1e-05,1.0555]
[1780030360848,42.52,73310.24,49.4,0.0097,1e-05,1.05861]
[1780030366891,42.52,73309.84,49.4,0.00969,1e-05,1.05803]
[1780030371925,42.52,73310.06,49.4,0.0097,1e-05,1.05835]
[1780030379983,42.52,73310.42,49.4,0.0097,1e-05,1.05887]
[1780030385019,42.52,73309.74,49.4,0.00969,1e-05,1.05789]
[1780030390056,42.52,73307.72,49.4,0.00966,1e-05,1.05498]
[1780030397105,42.52,73306.07,49.4,0.00964,1e-05,1.05261]
[1780030402140,42.52,73306.52,49.4,0.00965,1e-05,1.05325]
[1780030407175,42.52,73306.6,49.4,0.00965,1e-05,1.05337]
[1780030412210,42.52,73311.63,49.4,0.0097,1e-05,1.05849]
[1780030417245,42.52,73317.97,49.4,0.0098,2e-05,1.06766]
[1780030422280,42.52,73319.04,49.4,0.00981,2e-05,1.06921]
[1780030427316,42.52,73318.87,49.4,0.00981,2e-05,1.06897]
[1780030432352,42.52,73318.23,49.4,0.0098,2e-05,1.06804]
[1780030439401,42.52,73318.66,49.4,0.00981,2e-05,1.06866]
[1780030444435,42.52,73315.71,49.4,0.00976,2e-05,1.06438]
[1780030449471,42.52,73316.01,49.4,0.00977,2e-05,1.06482]
[1780030454506,42.52,73314.3,49.4,0.00974,2e-05,1.06234]
[1780030459541,42.52,73314.2,49.4,0.00974,2e-05,1.0622]
[1780030464576,42.52,73314.45,49.4,0.00974,2e-05,1.06256]
[1780030469611,42.52,73321.84,49.4,0.00986,2e-05,1.07329]
[1780030474646,42.52,73328.35,49.4,0.00994,2e-05,1.08066]
[1780030485727,42.52,73331.85,49.4,0.00999,2e-05,1.0858]
[1780030490762,42.52,73341.3,49.4,0.01014,2e-05,1.09979]
[1780030495797,42.52,73340.87,49.4,0.01013,2e-05,1.09915]
[1780030500832,42.52,73350.32,49.4,0.01028,2e-05,1.11327]
[1780030505867,42.52,73344.41,49.4,0.01018,2e-05,1.10442]
[1780030510902,42.52,73344.53,49.4,0.01019,2e-05,1.1046]
[1780030517951,42.52,73344.14,49.4,0.01018,2e-05,1.10402]
[1780030522987,42.52,73339.15,49.4,0.0101,2e-05,1.09659]
[1780030530036,42.52,73338.12,49.4,0.01009,2e-05,1.09507]
[1780030535071,42.52,73338.58,49.4,0.01007,2e-05,1.09357]
[1780030540106,42.52,73342.16,49.4,0.01013,2e-05,1.09889]
[1780030545141,42.52,73344.83,49.4,0.01017,2e-05,1.10286]
[1780030550176,42.52,73346.85,49.4,0.0102,2e-05,1.10588]
[1780030555216,42.52,73349.13,49.4,0.01024,2e-05,1.10929]
[1780030560249,42.52,73351.19,49.4,0.01027,2e-05,1.11238]
[1780030565284,42.52,73351.22,49.4,0.01027,2e-05,1.11242]
[1780030570319,42.52,73353.72,49.4,0.01031,2e-05,1.11618]
[1780030572185,42.52,73353.72,49.4,0.01031,2e-05,1.11618]
[1780030572878,42.52,73356.41,49.4,0.01035,2e-05,1.12024]
[1780030576537,42.52,73371.89,49.4,0.0106,2e-05,1.14381]
[1780030582405,42.52,73382.96,49.4,0.01078,2e-05,1.16091]
[1780030587440,42.52,73394.3,49.4,0.01097,2e-05,1.17865]
[1780030591468,42.52,73383.83,49.4,0.01078,2e-05,1.16]
[1780030596503,42.52,73383.9,49.4,0.01078,2e-05,1.16011]
[1780030601537,42.52,73381.5,49.4,0.01074,2e-05,1.15639]
[1780030608806,42.52,73374.2,49.4,0.01062,2e-05,1.14512]
[1780030615823,42.52,73375.34,49.4,0.01064,2e-05,1.14687]
[1780030623692,42.52,73373.68,49.4,0.01061,2e-05,1.14432]
[1780030629734,42.52,73372.6,49.4,0.01059,2e-05,1.14266]
[1780030636783,42.52,73372.9,49.4,0.0106,2e-05,1.14312]
[1780030639804,42.52,73388.93,49.4,0.01086,2e-05,1.16795]
[1780030644839,42.52,73392.72,49.4,0.01092,2e-05,1.17388]
[1780030649874,42.52,73393.31,49.4,0.01093,2e-05,1.1748]
[1780030654909,42.52,73395.41,49.4,0.01095,2e-05,1.17582]
[1780030655410,42.52,73395.41,49.4,0.01095,2e-05,1.17582]
[1780030656400,42.52,73395.0,49.4,0.01094,2e-05,1.17517]
[1780030661958,42.52,73398.83,49.4,0.011,2e-05,1.1812]
[1780030666993,42.52,73396.52,49.4,0.01097,2e-05,1.17756]
[1780030672028,42.52,73388.12,49.4,0.01083,2e-05,1.16441]
[1780030677068,42.52,73386.07,49.4,0.01079,2e-05,1.16122]
[1780030684116,42.52,73386.32,49.4,0.0108,2e-05,1.16161]
[1780030689151,42.52,73385.93,49.4,0.01079,2e-05,1.161]
[1780030694186,42.52,73393.15,49.4,0.01091,2e-05,1.17227]
[1780030699221,42.52,73398.19,49.4,0.01099,2e-05,1.18019]
[1780030705263,42.52,73398.78,49.4,0.011,2e-05,1.18112]
[1780030710298,42.52,73399.4,49.4,0.01101,2e-05,1.1821]
[1780030715333,42.52,73398.93,49.4,0.01098,2e-05,1.17906]
[1780030720369,42.52,73401.44,49.4,0.01103,2e-05,1.18302]
[1780030725404,42.52,73402.57,49.4,0.01105,2e-05,1.18481]
[1780030730439,42.52,73403.41,49.4,0.01106,2e-05,1.18614]
[1780030735474,42.52,73403.79,49.4,0.01107,2e-05,1.18674]
[1780030740515,42.52,73409.52,49.4,0.01116,2e-05,1.19583]
[1780030745550,42.52,73409.3,49.4,0.01116,2e-05,1.19548]
[1780030750585,42.52,73410.97,49.4,0.01119,2e-05,1.19815]
[1780030756627,42.52,73410.83,49.4,0.01119,2e-05,1.19792]
[1780030761662,42.52,73407.9,49.4,0.01114,2e-05,1.19326]
[1780030766697,42.52,73407.92,49.4,0.01114,2e-05,1.19329]
[1780030771732,42.52,73409.54,49.4,0.01114,2e-05,1.19355]
[1780030776767,42.52,73410.01,49.4,0.01115,2e-05,1.1943]
[1780030781802,42.52,73406.41,49.4,0.01109,2e-05,1.18858]
[1780030786837,42.52,73406.65,49.4,0.01109,2e-05,1.18896]
[1780030791872,42.52,73406.9,49.4,0.0111,2e-05,1.18936]
[1780030798921,42.52,73404.65,49.4,0.01106,2e-05,1.1858]
[1780030803957,42.52,73404.73,49.4,0.01106,2e-05,1.18592]
[1780030808992,42.52,73410.72,49.4,0.01116,2e-05,1.19543]
[1780030814031,42.52,73402.56,49.4,0.01102,2e-05,1.18249]
[1780030819075,42.52,73402.51,49.4,0.01102,2e-05,1.18241]
[1780030824111,42.52,73407.05,49.4,0.0111,2e-05,1.1896]
[1780030830153,42.52,73407.77,49.4,0.01111,2e-05,1.19074]
[1780030835188,42.52,73403.19,49.4,0.01101,2e-05,1.18119]
[1780030840224,42.52,73408.15,49.4,0.0111,2e-05,1.18903]
[1780030845260,42.52,73404.61,49.4,0.01104,2e-05,1.18343]
[1780030850295,42.52,73404.52,49.4,0.01104,2e-05,1.18329]
[1780030855335,42.52,73404.5,49.4,0.01104,2e-05,1.18326]
[1780030860651,42.52,73406.27,49.4,0.01107,2e-05,1.18606]
[1780030866422,42.52,73411.86,49.4,0.01116,2e-05,1.19493]
[1780030871457,42.52,73408.36,49.4,0.0111,2e-05,1.18937]
[1780030876492,42.52,73410.67,49.4,0.01114,2e-05,1.19304]
[1780030881526,42.52,73410.89,49.4,0.01114,2e-05,1.19339]
[1780030886565,42.52,73411.33,49.4,0.01115,2e-05,1.19409]
[1780030892607,42.52,73411.46,49.4,0.01113,2e-05,1.19198]
[1780030897642,42.52,73410.21,49.4,0.01111,2e-05,1.18999]
[1780030902685,42.52,73423.9,49.4,0.01134,2e-05,1.21189]
[1780030907720,42.52,73424.81,49.4,0.01136,2e-05,1.21335]
[1780030909734,42.52,73436.05,49.4,0.01156,2e-05,1.23159]
[1780030914769,42.52,73441.8,49.4,0.01166,2e-05,1.241]
[1780030919808,42.52,73444.49,49.4,0.0117,2e-05,1.24542]
[1780030924843,42.52,73437.89,49.4,0.01159,2e-05,1.23459]
[1780030929878,42.52,73428.24,49.4,0.01142,2e-05,1.21889]
[1780030934912,42.52,73428.22,49.4,0.01142,2e-05,1.21886]
[1780030940955,42.52,73428.21,49.4,0.01142,2e-05,1.21885]
[1780030945990,42.52,73428.66,49.4,0.01143,2e-05,1.21957]
[1780030951025,42.52,73429.72,49.4,0.01142,2e-05,1.21894]
[1780030956060,42.52,73430.13,49.4,0.01143,2e-05,1.21961]
[1780030961095,42.52,73431.3,49.4,0.01145,2e-05,1.2215]
[1780030966130,42.52,73438.05,49.4,0.01157,2e-05,1.23249]
[1780030971165,42.52,73441.26,49.4,0.01163,2e-05,1.23774]
[1780030976200,42.52,73442.75,49.4,0.01165,2e-05,1.24018]
[1780030981235,42.52,73445.94,49.4,0.01171,2e-05,1.24542]
[1780030986271,42.52,73448.8,49.4,0.01176,2e-05,1.25014]
[1780030991306,42.52,73447.27,49.4,0.01173,2e-05,1.24762]
[1780030996341,42.52,73447.62,49.4,0.01174,2e-05,1.24819]
[1780031001376,42.52,73447.34,49.4,0.01173,2e-05,1.24773]
[1780031007179,42.52,73447.84,49.4,0.01174,2e-05,1.24856]
[1780031007218,42.52,73437.47,49.4,0.01156,2e-05,1.23154]
[1780031013460,42.52,73442.51,49.4,0.01163,2e-05,1.23741]
[1780031017488,42.52,73444.71,49.4,0.01166,2e-05,1.24102]
[1780031022524,42.52,73447.37,49.4,0.01171,2e-05,1.24539]
[1780031025548,42.52,73457.97,49.4,0.0119,2e-05,1.26295]
[1780031028573,42.52,73475.62,49.4,0.01222,2e-05,1.29263]
[1780031033608,42.52,73475.15,49.4,0.01221,2e-05,1.29183]
[1780031038644,42.52,73475.98,49.4,0.01223,2e-05,1.29324]
[1780031043679,42.52,73467.13,49.4,0.01206,2e-05,1.27828]
[1780031048701,42.52,73467.81,49.4,0.01208,2e-05,1.27943]
[1780031053750,42.52,73476.83,49.4,0.01224,2e-05,1.29468]
[1780031058786,42.52,73482.87,49.4,0.01235,2e-05,1.30497]
[1780031063821,42.52,73481.31,49.4,0.01232,2e-05,1.30231]
[1780031065253,42.52,73481.31,49.4,0.01232,2e-05,1.30231]
[1780031070870,42.52,73480.99,49.4,0.01232,2e-05,1.30176]
[1780031075905,42.52,73470.05,49.4,0.0121,2e-05,1.28077]
[1780031077919,42.52,73481.34,49.4,0.0123,2e-05,1.2999]
[1780031082954,42.52,73482.47,49.4,0.01232,2e-05,1.30183]
[1780031087991,42.52,73485.1,49.4,0.01237,2e-05,1.30633]
[1780031093025,42.52,73484.98,49.4,0.01237,2e-05,1.30612]
[1780031098085,42.52,73479.79,49.4,0.01227,2e-05,1.29726]
[1780031103120,42.52,73477.1,49.4,0.01222,2e-05,1.29269]
[1780031108156,42.52,73486.22,49.4,0.01239,2e-05,1.30824]
[1780031113191,42.52,73490.64,49.4,0.01247,2e-05,1.31583]
[1780031116701,42.52,73490.73,49.4,0.01248,2e-05,1.31599]
[1780031117514,42.52,73493.25,49.4,0.01252,2e-05,1.32033]
[1780031123261,42.52,73490.9,49.4,0.01248,2e-05,1.31628]
[1780031128296,42.52,73492.16,49.4,0.0125,2e-05,1.31845]
[1780031133331,42.52,73495.29,49.4,0.01254,2e-05,1.32137]
[1780031138367,42.52,73499.13,49.4,0.01261,2e-05,1.32802]
[1780031142394,42.52,73488.42,49.4,0.01241,2e-05,1.30955]
[1780031147430,42.52,73490.66,49.4,0.01245,2e-05,1.31339]
[1780031152465,42.52,73488.89,49.4,0.01242,2e-05,1.31035]
[1780031157500,42.52,73491.36,49.4,0.01246,2e-05,1.3146]
[1780031162536,42.52,73491.75,49.4,0.01247,2e-05,1.31527]
[1780031167571,42.52,73489.62,49.4,0.01243,2e-05,1.31161]
[1780031172606,42.52,73478.29,49.4,0.01222,2e-05,1.29226]
[1780031177641,42.52,73467.66,49.4,0.01203,2e-05,1.27432]
[1780031182985,42.52,73462.25,49.4,0.01193,2e-05,1.26527]
[1780031183973,42.52,73460.68,49.4,0.0119,2e-05,1.26265]
[1780031189725,42.52,73459.67,49.4,0.01189,2e-05,1.26097]
[1780031195767,42.52,73459.82,49.4,0.01187,2e-05,1.25881]
[1780031200802,42.52,73453.71,49.4,0.01176,2e-05,1.24868]
[1780031205836,42.52,73452.01,49.4,0.01173,2e-05,1.24588]
[1780031211879,42.52,73452.19,49.4,0.01173,2e-05,1.24618]
[1780031216915,42.52,73452.53,49.4,0.01174,2e-05,1.24674]
[1780031221950,42.52,73452.35,49.4,0.01173,2e-05,1.24644]
[1780031226985,42.52,73451.66,49.4,0.01172,2e-05,1.2453]
[1780031233028,42.52,73452.77,49.4,0.01174,2e-05,1.24713]
[1780031238064,42.52,73452.85,49.4,0.01174,2e-05,1.24726]
[1780031243101,42.52,73457.47,49.4,0.01182,2e-05,1.25491]
[1780031245117,42.52,73468.59,49.4,0.01202,2e-05,1.27346]
[1780031250152,42.52,73474.96,49.4,0.01214,2e-05,1.28418]
[1780031255187,42.52,73477.65,49.4,0.01217,2e-05,1.28629]
[1780031260222,42.52,73478.78,49.4,0.01219,2e-05,1.2882]
[1780031265257,42.52,73479.17,49.4,0.01219,2e-05,1.28886]
[1780031270292,42.52,73481.05,49.4,0.01223,2e-05,1.29205]
[1780031275327,42.52,73478.8,49.4,0.01219,2e-05,1.28823]
[1780031280362,42.52,73484.47,49.4,0.01229,2e-05,1.29787]
[1780031285397,42.52,73485.13,49.4,0.0123,2e-05,1.29899]
[1780031290435,42.52,73489.73,49.4,0.01239,2e-05,1.30685]
[1780031296477,42.52,73494.46,49.4,0.01248,2e-05,1.31498]
[1780031301512,42.52,73494.59,49.4,0.01248,2e-05,1.3152]
[1780031306547,42.52,73497.38,49.4,0.01253,2e-05,1.32001]
[1780031311582,42.52,73500.97,49.4,0.01258,2e-05,1.32373]
[1780031316618,42.52,73500.68,49.4,0.01257,2e-05,1.32323]
[1780031321653,42.52,73496.95,49.4,0.0125,2e-05,1.31678]
[1780031327694,42.52,73497.27,49.4,0.01251,2e-05,1.31734]
[1780031333271,42.52,73500.4,49.4,0.01257,2e-05,1.32274]
[1780031338326,42.52,73500.99,49.4,0.01258,2e-05,1.32376]
[1780031343806,42.52,73500.7,49.4,0.01257,2e-05,1.32326]
[1780031348842,42.52,73500.49,49.4,0.01257,2e-05,1.3229]
[1780031354890,42.52,73502.26,49.4,0.0126,2e-05,1.32596]
[1780031359925,42.52,73502.07,49.4,0.0126,2e-05,1.32563]
[1780031364960,42.52,73501.88,49.4,0.01259,2e-05,1.32531]
[1780031369995,42.52,73501.67,49.4,0.01259,2e-05,1.32494]
[1780031375032,42.52,73502.11,49.4,0.01258,2e-05,1.32321]
[1780031380436,42.52,73502.16,49.4,0.01258,2e-05,1.3233]
[1780031386117,42.52,73504.88,49.4,0.01263,2e-05,1.32801]
[1780031391153,42.52,73504.94,49.4,0.01263,2e-05,1.32812]
[1780031396188,42.52,73505.66,49.4,0.01264,2e-05,1.32937]
[1780031401213,42.52,73505.64,49.4,0.01264,2e-05,1.32933]
[1780031407268,42.52,73506.54,49.4,0.01266,2e-05,1.3309]
[1780031409828,42.52,73506.83,49.4,0.01266,2e-05,1.3314]
[1780031410289,42.52,73506.87,49.4,0.01266,2e-05,1.33139]
[1780031415324,42.51,73518.78,49.4,0.01289,2e-05,1.35179]
[1780031420359,42.51,73518.79,49.4,0.01288,2e-05,1.3512]
[1780031425393,42.5,73520.07,49.4,0.0129,2e-05,1.35286]
[1780031427428,42.5,73531.95,49.4,0.01313,2e-05,1.37366]
[1780031432504,42.5,73532.45,49.4,0.0131,2e-05,1.37119]
[1780031437540,42.49,73533.63,49.4,0.01312,2e-05,1.37251]
[1780031442575,42.49,73536.8,49.4,0.01317,2e-05,1.37736]
[1780031447611,42.48,73535.33,49.4,0.01313,2e-05,1.37393]
[1780031452646,42.48,73533.25,49.4,0.01308,2e-05,1.36948]
[1780031458688,42.47,73533.24,49.4,0.01307,2e-05,1.3686]
[1780031463723,42.47,73529.53,49.4,0.01299,2e-05,1.36134]
[1780031468758,42.47,73522.81,49.4,0.01286,2e-05,1.34888]
[1780031473793,42.46,73515.67,49.4,0.01272,2e-05,1.33589]
[1780031478828,42.46,73515.45,49.4,0.01271,2e-05,1.33511]
[1780031483863,42.46,73513.5,49.4,0.01267,2e-05,1.3313]
[1780031488898,42.46,73510.39,49.4,0.0126,2e-05,1.32556]
[1780031493933,42.45,73509.39,49.4,0.01256,2e-05,1.32102]
[1780031498968,42.45,73509.97,49.4,0.01257,2e-05,1.32174]
[1780031504013,42.45,73517.28,49.4,0.0127,2e-05,1.33409]
[1780031509041,42.45,73515.65,49.4,0.01267,2e-05,1.33086]
[1780031514075,42.44,73517.91,49.4,0.0127,2e-05,1.33442]
[1780031519110,42.44,73517.2,49.4,0.01269,2e-05,1.33279]
[1780031524144,42.44,73513.1,49.4,0.0126,2e-05,1.32529]
[1780031529180,42.44,73501.24,49.4,0.01238,2e-05,1.30453]
[1780031534215,42.44,73497.79,49.4,0.01231,2e-05,1.29853]
[1780031539255,42.44,73500.37,49.4,0.01236,2e-05,1.30286]
[1780031544290,42.44,73508.01,49.4,0.0125,2e-05,1.31589]
[1780031549325,42.43,73514.19,49.4,0.01262,2e-05,1.3263]
[1780031555367,42.43,73519.86,49.4,0.0127,2e-05,1.33321]
[1780031560402,42.43,73519.24,49.4,0.01268,2e-05,1.33173]
[1780031565438,42.43,73516.86,49.4,0.01263,2e-05,1.32722]
[1780031570473,42.42,73516.77,49.4,0.01262,2e-05,1.32671]
[1780031575508,42.42,73517.34,49.4,0.01263,2e-05,1.32734]
[1780031580543,42.42,73516.37,49.4,0.01261,2e-05,1.3253]
[1780031585578,42.42,73514.47,49.4,0.01257,2e-05,1.32166]
[1780031590613,42.42,73518.76,49.4,0.01265,2e-05,1.32879]
[1780031595650,42.41,73520.81,49.4,0.01268,2e-05,1.33195]
[1780031600685,42.41,73523.5,49.4,0.01273,2e-05,1.33622]
[1780031603706,42.41,73534.55,49.4,0.01294,2e-05,1.35535]
[1780031608741,42.4,73532.34,49.4,0.01289,2e-05,1.35084]
[1780031613776,42.4,73527.87,49.4,0.01277,2e-05,1.33991]
[1780031618812,42.4,73525.55,49.4,0.01272,2e-05,1.33539]
[1780031623847,42.4,73519.74,49.4,0.01261,2e-05,1.32485]
[1780031628882,42.39,73513.32,49.4,0.01248,2e-05,1.31346]
[1780031633917,42.39,73513.09,49.4,0.01248,2e-05,1.31283]
[1780031638955,42.39,73512.12,49.4,0.01246,2e-05,1.31094]
[1780031646005,42.39,73504.56,49.4,0.01231,2e-05,1.29776]
[1780031651040,42.39,73499.8,49.4,0.01222,2e-05,1.28955]
[1780031656075,42.39,73497.82,49.4,0.01219,2e-05,1.28618]
[1780031662117,42.39,73498.19,49.4,0.01219,2e-05,1.28681]
[1780031667152,42.39,73496.28,49.4,0.01216,2e-05,1.28357]
[1780031672190,42.39,73496.24,49.4,0.01214,2e-05,1.28105]
[1780031677225,42.39,73495.48,49.4,0.01212,2e-05,1.27976]
[1780031682260,42.39,73498.65,49.4,0.01218,2e-05,1.28511]
[1780031688302,42.39,73501.52,49.4,0.01223,2e-05,1.28994]
[1780031693337,42.39,73503.63,49.4,0.01227,2e-05,1.29342]
[1780031698373,42.39,73503.88,49.4,0.01227,2e-05,1.29372]
[1780031703410,42.39,73503.58,49.4,0.01227,2e-05,1.29309]
[1780031708695,42.39,73501.71,49.4,0.01223,2e-05,1.2898]
[1780031714487,42.38,73498.88,49.4,0.01218,2e-05,1.28488]
[1780031719522,42.38,73499.47,49.4,0.01219,2e-05,1.28582]
[1780031724559,42.38,73505.32,49.4,0.0123,2e-05,1.2957]
[1780031729592,42.38,73514.25,49.4,0.01246,2e-05,1.31081]
[1780031734627,42.38,73513.8,49.4,0.01243,2e-05,1.3073]
[1780031740670,42.38,73511.73,49.4,0.01238,2e-05,1.3035]
[1780031745705,42.38,73514.71,49.4,0.01244,2e-05,1.30844]
[1780031750740,42.38,73513.55,49.4,0.01241,2e-05,1.30623]
[1780031755776,42.38,73513.69,49.4,0.01241,2e-05,1.30627]
[1780031760818,42.37,73511.66,49.4,0.01237,2e-05,1.30259]
[1780031765853,42.37,73512.29,49.4,0.01238,2e-05,1.3035]
[1780031769882,42.37,73498.63,49.4,0.01213,2e-05,1.28007]
[1780031774921,42.37,73492.41,49.4,0.01202,2e-05,1.26957]
[1780031779956,42.37,73492.75,49.4,0.01202,2e-05,1.27014]
[1780031785998,42.37,73490.29,49.4,0.01198,2e-05,1.26601]
[1780031791033,42.37,73488.93,49.4,0.01193,2e-05,1.2613]
[1780031796075,42.37,73484.3,49.4,0.01185,2e-05,1.25357]
[1780031801111,42.37,73485.0,49.4,0.01186,2e-05,1.25473]
[1780031806175,42.37,73486.49,49.4,0.01189,2e-05,1.25722]
[1780031811212,42.37,73488.36,49.4,0.01192,2e-05,1.26035]
[1780031816247,42.37,73486.34,49.4,0.01188,2e-05,1.25697]
[1780031821284,42.37,73483.1,49.4,0.01183,2e-05,1.25157]
[1780031826317,42.37,73484.42,49.4,0.01185,2e-05,1.25377]
[1780031831352,42.37,73490.2,49.4,0.01195,2e-05,1.26343]
[1780031836387,42.37,73489.19,49.4,0.01194,2e-05,1.26174]
[1780031841421,42.37,73486.02,49.4,0.01188,2e-05,1.25644]
[1780031846458,42.37,73485.76,49.4,0.01187,2e-05,1.256]
[1780031851494,42.37,73484.68,49.4,0.01183,2e-05,1.25179]
[1780031856530,42.37,73484.98,49.4,0.01184,2e-05,1.25229]
[1780031861565,42.37,73484.02,49.4,0.01182,2e-05,1.25069]
[1780031866600,42.37,73482.98,49.4,0.0118,2e-05,1.24896]
[1780031871635,42.37,73486.26,49.4,0.01186,2e-05,1.25442]
[1780031876671,42.37,73485.35,49.4,0.01184,2e-05,1.2529]
[1780031881706,42.37,73479.12,49.4,0.01173,2e-05,1.24256]
[1780031886741,42.37,73475.83,49.4,0.01167,2e-05,1.23713]
[1780031891776,42.37,73475.56,49.4,0.01167,2e-05,1.23668]
[1780031896812,42.37,73471.89,49.4,0.0116,2e-05,1.23064]
[1780031902016,42.37,73478.71,49.4,0.01173,2e-05,1.24188]
[1780031907889,42.37,73480.77,49.4,0.01176,2e-05,1.24529]
[1780031912924,42.37,73481.25,49.4,0.01175,2e-05,1.24369]
[1780031917959,42.37,73480.79,49.4,0.01174,2e-05,1.24292]
[1780031924001,42.37,73480.61,49.4,0.01174,2e-05,1.24263]
[1780031929036,42.37,73479.68,49.4,0.01172,2e-05,1.24109]
[1780031934073,42.37,73474.9,49.4,0.01164,2e-05,1.2332]
[1780031939108,42.37,73474.36,49.4,0.01163,2e-05,1.23232]
[1780031944144,42.37,73471.26,49.4,0.01157,2e-05,1.22723]
[1780031949179,42.37,73470.82,49.4,0.01156,2e-05,1.22651]
[1780031954214,42.37,73468.29,49.4,0.01152,2e-05,1.22237]
[1780031959249,42.37,73469.53,49.4,0.01154,2e-05,1.22439]
[1780031965291,42.37,73469.36,49.4,0.01154,2e-05,1.22412]
[1780031970325,42.37,73469.55,49.4,0.01154,2e-05,1.22443]
[1780031975361,42.37,73467.42,49.4,0.01148,2e-05,1.21858]
[1780031976731,42.37,73467.42,49.4,0.01148,2e-05,1.21858]
[1780031976832,42.37,73466.66,49.4,0.01147,2e-05,1.21734]
[1780031983418,42.37,73466.8,49.4,0.01147,2e-05,1.21757]
[1780031987446,42.37,73481.67,49.4,0.01173,2e-05,1.24198]
[1780031988453,42.37,73493.96,49.4,0.01196,2e-05,1.26245]
[1780031993490,42.37,73496.82,49.4,0.01201,2e-05,1.26726]
[1780031998525,42.37,73505.25,49.4,0.01216,2e-05,1.2815]
[1780032003562,42.37,73493.13,49.4,0.01194,2e-05,1.26106]
[1780032008598,42.37,73489.87,49.4,0.01188,2e-05,1.25561]
[1780032013634,42.37,73485.85,49.4,0.01181,2e-05,1.24891]
[1780032015755,42.37,73483.69,49.4,0.01177,2e-05,1.24533]
[1780032015770,42.37,73474.32,49.4,0.0116,2e-05,1.22986]
[1780032016786,42.37,73474.32,49.4,0.0116,2e-05,1.22986]
[1780032016878,42.37,73474.11,49.4,0.0116,2e-05,1.22952]
[1780032022698,42.37,73472.37,49.4,0.01157,2e-05,1.22667]
[1780032027733,42.37,73472.73,49.4,0.01158,2e-05,1.22726]
[1780032032771,42.37,73472.79,49.4,0.01156,2e-05,1.22497]
[1780032037820,42.37,73468.93,49.4,0.01149,2e-05,1.21867]
[1780032042855,42.37,73470.24,49.4,0.01151,2e-05,1.2208]
[1780032046271,42.37,73468.48,49.4,0.01148,2e-05,1.21793]
[1780032046348,42.37,73466.5,49.4,0.01145,2e-05,1.21471]
[1780032048899,42.37,73453.57,49.4,0.01122,2e-05,1.19383]
[1780032054039,42.37,73450.44,49.4,0.01117,2e-05,1.18882]
[1780032054053,42.37,73451.29,49.4,0.01118,2e-05,1.19018]
[1780032059987,42.37,73448.26,49.4,0.01113,2e-05,1.18534]
[1780032063261,42.37,73446.45,49.4,0.0111,2e-05,1.18245]
[1780032063358,42.37,73443.56,49.4,0.01105,2e-05,1.17786]
[1780032063770,42.37,73443.56,49.4,0.01105,2e-05,1.17786]
[1780032064284,42.37,73443.56,49.4,0.01105,2e-05,1.17786]
[1780032064602,42.37,73442.33,49.4,0.01103,2e-05,1.17591]
[1780032065031,42.37,73440.36,49.4,0.011,2e-05,1.17279]
[1780032065541,42.37,73440.36,49.4,0.011,2e-05,1.17279]
[1780032066039,42.37,73439.98,49.4,0.01099,2e-05,1.17219]
[1780032067316,42.37,73439.98,49.4,0.01099,2e-05,1.17219]
[1780032067417,42.37,73441.18,49.4,0.01101,2e-05,1.17409]
[1780032073096,42.37,73438.76,49.4,0.01097,2e-05,1.17027]
[1780032078126,42.37,73450.01,49.4,0.01116,2e-05,1.18813]
[1780032083161,42.37,73456.64,49.4,0.01127,2e-05,1.19876]
[1780032088197,42.37,73456.92,49.4,0.01128,2e-05,1.19921]
[1780032093231,42.37,73455.94,49.4,0.01124,2e-05,1.19529]
[1780032098269,42.37,73453.25,49.4,0.01119,2e-05,1.19098]
[1780032104312,42.37,73452.99,49.4,0.01119,2e-05,1.19056]
[1780032109347,42.37,73464.35,49.4,0.01139,2e-05,1.20886]
[1780032114384,42.37,73471.71,49.4,0.01151,2e-05,1.22083]
[1780032119419,42.37,73470.85,49.4,0.0115,2e-05,1.21943]
[1780032120641,42.37,73469.1,49.4,0.01147,2e-05,1.21657]
[1780032120832,42.37,73469.1,49.4,0.01147,2e-05,1.21657]
[1780032129489,42.37,73466.8,49.4,0.01143,2e-05,1.21283]
[1780032135136,42.37,73466.43,49.4,0.01142,2e-05,1.21223]
[1780032142580,42.37,73464.0,49.4,0.01138,2e-05,1.20829]
[1780032147615,42.37,73464.02,49.4,0.01138,2e-05,1.20832]
[1780032152650,42.37,73464.21,49.4,0.01136,2e-05,1.20627]
[1780032157685,42.37,73462.7,49.4,0.01134,2e-05,1.20383]
[1780032162720,42.37,73461.03,49.4,0.01131,2e-05,1.20114]
[1780032167755,42.37,73457.98,49.4,0.01125,2e-05,1.19623]
[1780032172790,42.37,73457.74,49.4,0.01125,2e-05,1.19584]
[1780032178833,42.37,73455.72,49.4,0.01122,2e-05,1.1926]
[1780032183869,42.37,73455.64,49.4,0.01121,2e-05,1.19247]
[1780032188903,42.37,73456.17,49.4,0.01122,2e-05,1.19332]
[1780032193940,42.37,73454.9,49.4,0.0112,2e-05,1.19128]
[1780032200991,42.37,73454.6,49.4,0.0112,2e-05,1.1908]
[1780032208038,42.37,73453.97,49.4,0.01119,2e-05,1.1898]
[1780032213073,42.37,73454.4,49.4,0.01117,2e-05,1.18815]
[1780032218109,42.37,73452.37,49.4,0.01114,2e-05,1.18491]
[1780032223144,42.37,73451.24,49.4,0.01112,2e-05,1.1831]
[1780032229188,42.37,73452.55,49.4,0.01114,2e-05,1.18519]
[1780032234223,42.37,73454.03,49.4,0.01117,2e-05,1.18756]
[1780032239258,42.37,73450.82,49.4,0.01111,2e-05,1.18244]
[1780032244294,42.37,73451.3,49.4,0.01112,2e-05,1.1832]
[1780032250336,42.37,73450.29,49.4,0.0111,2e-05,1.18159]
[1780032255371,42.37,73452.06,49.4,0.01113,2e-05,1.18441]
[1780032260407,42.37,73453.4,49.4,0.01115,2e-05,1.18655]
[1780032265442,42.37,73454.82,49.4,0.01118,2e-05,1.18882]
[1780032270477,42.37,73456.01,49.4,0.0112,2e-05,1.19072]
[1780032275512,42.37,73456.05,49.4,0.01118,2e-05,1.18845]
[1780032280546,42.37,73456.41,49.4,0.01119,2e-05,1.18903]
[1780032287596,42.37,73456.21,49.4,0.01118,2e-05,1.18871]
[1780032292631,42.37,73455.72,49.4,0.01117,2e-05,1.18792]
[1780032297666,42.37,73455.74,49.4,0.01117,2e-05,1.18795]
[1780032302701,42.37,73455.02,49.4,0.01116,2e-05,1.1868]
[1780032305302,42.37,73454.77,49.4,0.01116,2e-05,1.1864]
[1780032305431,42.37,73454.77,49.4,0.01116,2e-05,1.1864]
[1780032312772,42.37,73455.57,49.4,0.01117,2e-05,1.18768]
[1780032317807,42.37,73454.41,49.4,0.01115,2e-05,1.18583]
[1780032322842,42.37,73456.42,49.4,0.01119,2e-05,1.18904]
[1780032327877,42.37,73454.43,49.4,0.01115,2e-05,1.18586]
[1780032332912,42.37,73454.9,49.4,0.01114,2e-05,1.18428]
[1780032337947,42.37,73454.46,49.4,0.01113,2e-05,1.18358]
[1780032342981,42.37,73454.82,49.4,0.01114,2e-05,1.18415]
[1780032348018,42.37,73455.12,49.4,0.01114,2e-05,1.18463]
[1780032353053,42.37,73454.62,49.4,0.01113,2e-05,1.18383]
[1780032358090,42.37,73455.35,49.4,0.01115,2e-05,1.185]
[1780032363125,42.37,73454.64,49.4,0.01113,2e-05,1.18386]
[1780032368162,42.37,73454.94,49.4,0.01114,2e-05,1.18434]
[1780032373229,42.37,73455.6,49.4,0.01115,2e-05,1.1854]
[1780032378264,42.37,73454.97,49.4,0.01114,2e-05,1.18439]
[1780032383299,42.37,73455.09,49.4,0.01114,2e-05,1.18458]
[1780032389341,42.37,73461.09,49.4,0.01124,2e-05,1.19419]
[1780032394376,42.37,73467.24,49.4,0.01133,2e-05,1.20174]
[1780032399411,42.37,73468.83,49.4,0.01136,2e-05,1.20431]
[1780032404447,42.37,73469.14,49.4,0.01136,2e-05,1.20481]
[1780032404992,42.37,73469.14,49.4,0.01136,2e-05,1.20481]
[1780032406035,42.37,73468.64,49.4,0.01135,2e-05,1.204]
[1780032411496,42.37,73467.17,49.4,0.01133,2e-05,1.20163]
[1780032416531,42.37,73465.89,49.4,0.01131,2e-05,1.19956]
[1780032421566,42.37,73466.83,49.4,0.01132,2e-05,1.20108]
[1780032426601,42.37,73469.53,49.4,0.01137,2e-05,1.20544]
[1780032431636,42.37,73472.78,49.4,0.01143,2e-05,1.21071]
[1780032436671,42.37,73472.43,49.4,0.01142,2e-05,1.21014]
[1780032441705,42.37,73472.49,49.4,0.01142,2e-05,1.21024]
[1780032446741,42.37,73472.5,49.4,0.01142,2e-05,1.21026]
[1780032452783,42.37,73472.17,49.4,0.01139,2e-05,1.20735]
[1780032457818,42.37,73472.79,49.4,0.0114,2e-05,1.20836]
[1780032462853,42.37,73473.05,49.4,0.01141,2e-05,1.20878]
[1780032467888,42.37,73473.28,49.4,0.01141,2e-05,1.20915]
[1780032469407,42.37,73473.28,49.4,0.01141,2e-05,1.20915]
[1780032470194,42.37,73473.57,49.4,0.01142,2e-05,1.20963]
[1780032476167,42.37,73482.24,49.4,0.01157,2e-05,1.22377]
[1780032481986,42.37,73479.01,49.4,0.01151,2e-05,1.21848]
[1780032488028,42.37,73479.48,49.4,0.01152,2e-05,1.21925]
[1780032499106,42.37,73479.53,49.4,0.01152,2e-05,1.21933]
[1780032504141,42.37,73479.77,49.4,0.01153,2e-05,1.21972]
[1780032509176,42.37,73479.09,49.4,0.01151,2e-05,1.21861]
[1780032514219,42.37,73480.89,49.4,0.01152,2e-05,1.21917]
[1780032519254,42.37,73485.67,49.4,0.01161,2e-05,1.227]
[1780032525296,42.37,73485.43,49.4,0.0116,2e-05,1.22661]
[1780032531338,42.37,73484.78,49.4,0.01159,2e-05,1.22554]
[1780032535366,42.37,73485.0,49.4,0.0116,2e-05,1.2259]
[1780032540401,42.37,73484.61,49.4,0.01159,2e-05,1.22526]
[1780032546444,42.37,73484.9,49.4,0.0116,2e-05,1.22574]
[1780032551478,42.37,73480.18,49.4,0.01151,2e-05,1.21801]
[1780032556513,42.37,73479.86,49.4,0.01151,2e-05,1.21749]
[1780032561548,42.37,73480.01,49.4,0.01151,2e-05,1.21774]
[1780032568597,42.37,73480.26,49.4,0.01151,2e-05,1.21814]
[1780032573632,42.37,73480.85,49.4,0.0115,2e-05,1.21673]
[1780032578668,42.37,73481.45,49.4,0.01151,2e-05,1.21771]
[1780032583703,42.37,73483.51,49.4,0.01155,2e-05,1.22107]
[1780032588738,42.37,73483.06,49.4,0.01154,2e-05,1.22034]
[1780032596795,42.37,73481.45,49.4,0.01151,2e-05,1.21771]
[1780032602837,42.37,73481.73,49.4,0.01152,2e-05,1.21816]
[1780032607872,42.37,73481.35,49.4,0.01151,2e-05,1.21754]
[1780032612907,42.37,73481.56,49.4,0.01151,2e-05,1.21788]
[1780032615930,42.37,73468.89,49.4,0.01129,2e-05,1.19733]
[1780032621972,42.37,73465.1,49.4,0.01123,2e-05,1.19124]
[1780032627007,42.37,73462.26,49.4,0.01118,2e-05,1.18669]
[1780032632046,42.37,73465.31,49.4,0.01121,2e-05,1.18923]
[1780032632385,42.37,73465.31,49.4,0.01121,2e-05,1.18923]
[1780032632526,42.37,73465.31,49.4,0.01121,2e-05,1.18923]
[1780032642118,42.37,73467.17,49.4,0.01124,2e-05,1.19222]
[1780032648161,42.37,73463.45,49.4,0.01118,2e-05,1.18625]
[1780032653198,42.37,73461.82,49.4,0.01115,2e-05,1.18365]
[1780032658233,42.37,73461.95,49.4,0.01115,2e-05,1.18386]
[1780032663269,42.37,73452.85,49.4,0.011,2e-05,1.1694]
[1780032667297,42.37,73442.4,49.4,0.01082,2e-05,1.15297]
[1780032668304,42.37,73432.23,49.4,0.01065,2e-05,1.13716]
[1780032673338,42.37,73433.82,49.4,0.01068,2e-05,1.13962]
[1780032678375,42.37,73442.88,49.4,0.01083,2e-05,1.15372]
[1780032683411,42.37,73443.45,49.4,0.01084,2e-05,1.15461]
[1780032689453,42.37,73443.89,49.4,0.01085,2e-05,1.1553]
[1780032696506,42.37,73436.36,49.4,0.0107,2e-05,1.14128]
[1780032701541,42.37,73432.52,49.4,0.01064,2e-05,1.13534]
[1780032706576,42.37,73432.03,49.4,0.01063,2e-05,1.13458]
[1780032711611,42.37,73433.0,49.4,0.01065,2e-05,1.13608]
[1780032716646,42.37,73428.76,49.4,0.01058,2e-05,1.12954]
[1780032721681,42.37,73427.34,49.4,0.01055,2e-05,1.12736]
[1780032726718,42.37,73424.33,49.4,0.0105,2e-05,1.12274]
[1780032731753,42.37,73423.22,49.4,0.01049,2e-05,1.12105]
[1780032736792,42.37,73424.68,49.4,0.01051,2e-05,1.12328]
[1780032741827,42.37,73426.27,49.4,0.01054,2e-05,1.12572]
[1780032747869,42.37,73426.72,49.4,0.01054,2e-05,1.12641]
[1780032752904,42.37,73429.18,49.4,0.01056,2e-05,1.12792]
[1780032757939,42.37,73430.82,49.4,0.01059,2e-05,1.13044]
[1780032762974,42.37,73430.38,49.4,0.01058,2e-05,1.12977]
[1780032768010,42.37,73426.77,49.4,0.01052,2e-05,1.12422]
[1780032773045,42.37,73426.62,49.4,0.01052,2e-05,1.12399]
[1780032778080,42.37,73424.48,49.4,0.01049,2e-05,1.12072]
[1780032783114,42.37,73423.99,49.4,0.01048,2e-05,1.11997]
[1780032788150,42.37,73421.87,49.4,0.01044,2e-05,1.11673]
[1780032793185,42.37,73412.8,49.4,0.0103,2e-05,1.10298]
[1780032798754,42.37,73411.37,49.4,0.01027,2e-05,1.10082]
[1780032805268,42.37,73413.84,49.4,0.01031,2e-05,1.10455]
[1780032810304,42.37,73415.53,49.4,0.01034,2e-05,1.1071]
[1780032815340,42.37,73420.73,49.4,0.0104,2e-05,1.11275]
[1780032820394,42.37,73423.07,49.4,0.01044,2e-05,1.11632]
[1780032825419,42.37,73420.22,49.4,0.0104,2e-05,1.11198]
[1780032830453,42.37,73412.24,49.4,0.01027,2e-05,1.09991]
[1780032836495,42.37,73409.43,49.4,0.01022,2e-05,1.09568]
[1780032841530,42.37,73410.47,49.4,0.01024,2e-05,1.09724]
[1780032846566,42.37,73411.8,49.4,0.01026,2e-05,1.09924]
[1780032851600,42.37,73414.04,49.4,0.0103,2e-05,1.10262]
[1780032856635,42.37,73415.79,49.4,0.01033,2e-05,1.10526]
[1780032865698,42.37,73416.07,49.4,0.01033,2e-05,1.10569]
[1780032871242,42.37,73418.13,49.4,0.01036,2e-05,1.10881]
[1780032876775,42.37,73419.22,49.4,0.01036,2e-05,1.10822]
[1780032881810,42.37,73419.6,49.4,0.01037,2e-05,1.1088]
[1780032886849,42.37,73419.23,49.4,0.01036,2e-05,1.10824]
[1780032891886,42.37,73418.18,49.4,0.01034,2e-05,1.10664]
[1780032896921,42.37,73414.64,49.4,0.01029,2e-05,1.1013]
[1780032901956,42.37,73417.61,49.4,0.01033,2e-05,1.10578]
[1780032906991,42.37,73421.42,49.4,0.0104,2e-05,1.11156]
[1780032912026,42.37,73422.24,49.4,0.01041,2e-05,1.1128]
[1780032917061,42.37,73422.84,49.4,0.01042,2e-05,1.11372]
[1780032922096,42.37,73423.19,49.4,0.01042,2e-05,1.11425]
[1780032927131,42.37,73422.28,49.4,0.01041,2e-05,1.11287]
[1780032932166,42.37,73422.52,49.4,0.01039,2e-05,1.11099]
[1780032938208,42.37,73421.63,49.4,0.01038,2e-05,1.10963]
[1780032943243,42.37,73418.67,49.4,0.01033,2e-05,1.10515]
[1780032948288,42.37,73423.67,49.4,0.01041,2e-05,1.11273]
[1780032953316,42.37,73423.62,49.4,0.01041,2e-05,1.11266]
[1780032958351,42.37,73418.57,49.4,0.01033,2e-05,1.105]
[1780032963388,42.37,73412.2,49.4,0.01023,2e-05,1.0954]
[1780032966935,42.37,73400.84,49.4,0.01005,2e-05,1.07845]
[1780032972452,42.37,73398.24,49.4,0.01001,2e-05,1.0746]
[1780032977486,42.37,73397.23,49.4,0.00999,2e-05,1.0731]
[1780032982522,42.37,73405.31,49.4,0.01012,2e-05,1.08509]
[1780032987557,42.37,73405.55,49.4,0.01012,2e-05,1.08545]
[1780032993600,42.37,73403.41,49.4,0.01007,2e-05,1.08006]
[1780032998637,42.37,73402.91,49.4,0.01006,2e-05,1.07932]
[1780033003672,42.37,73405.62,49.4,0.0101,2e-05,1.08335]
[1780033008708,42.37,73409.65,49.4,0.01017,2e-05,1.08936]
[1780033013743,42.37,73410.28,49.4,0.01018,2e-05,1.0903]
[1780033015981,42.37,73410.56,49.4,0.01018,2e-05,1.09072]
[1780033016950,42.37,73410.78,49.4,0.01018,2e-05,1.09105]
[1780033022807,42.37,73413.11,49.4,0.01022,2e-05,1.09454]
[1780033027842,42.37,73413.55,49.4,0.01023,2e-05,1.0952]
[1780033032877,42.37,73413.4,49.4,0.01023,2e-05,1.09498]
[1780033037912,42.37,73413.9,49.4,0.01023,2e-05,1.09573]
[1780033042947,42.37,73414.31,49.4,0.01024,2e-05,1.09635]
[1780033047982,42.37,73414.98,49.4,0.01025,2e-05,1.09735]
[1780033053018,42.37,73414.13,49.4,0.01022,2e-05,1.09385]
[1780033058053,42.37,73414.61,49.4,0.01023,2e-05,1.09457]
[1780033063088,42.37,73415.02,49.4,0.01023,2e-05,1.09519]
[1780033068123,42.37,73414.67,49.4,0.01023,2e-05,1.09466]
[1780033073157,42.37,73415.28,49.4,0.01024,2e-05,1.09558]
[1780033079200,42.37,73416.14,49.4,0.01025,2e-05,1.09687]
[1780033084235,42.37,73415.8,49.4,0.01024,2e-05,1.09636]
[1780033089270,42.37,73416.49,49.4,0.01026,2e-05,1.0974]
[1780033094305,42.37,73422.83,49.4,0.01036,2e-05,1.10697]
[1780033099340,42.37,73422.59,49.4,0.01035,2e-05,1.10661]
[1780033104375,42.37,73422.6,49.4,0.01035,2e-05,1.10662]
[1780033109411,42.37,73411.73,49.4,0.01018,2e-05,1.09025]
[1780033114449,42.37,73408.34,49.4,0.01011,2e-05,1.08298]
[1780033119484,42.37,73405.51,49.4,0.01006,2e-05,1.07877]
[1780033124519,42.37,73410.86,49.4,0.01015,2e-05,1.08674]
[1780033129594,42.37,73416.03,49.4,0.01023,2e-05,1.09448]
[1780033134629,42.37,73416.09,49.4,0.01023,2e-05,1.09457]
[1780033139664,42.37,73415.94,49.4,0.01023,2e-05,1.09435]
[1780033144704,42.37,73418.43,49.4,0.01027,2e-05,1.09809]
[1780033150747,42.37,73419.61,49.4,0.01029,2e-05,1.09987]
[1780033155782,42.37,73419.26,49.4,0.01028,2e-05,1.09934]
[1780033162830,42.37,73418.4,49.4,0.01027,2e-05,1.09804]
[1780033168011,42.37,73417.36,49.4,0.01025,2e-05,1.09648]
[1780033173908,42.37,73419.55,49.4,0.01026,2e-05,1.09755]
[1780033178943,42.37,73418.58,49.4,0.01025,2e-05,1.09609]
[1780033183980,42.37,73418.41,49.4,0.01025,2e-05,1.09583]
[1780033189015,42.37,73421.34,49.4,0.01029,2e-05,1.10024]
[1780033194050,42.37,73421.34,49.4,0.01029,2e-05,1.10024]
[1780033199084,42.37,73419.87,49.4,0.01027,2e-05,1.09803]
[1780033204120,42.37,73418.41,49.4,0.01025,2e-05,1.09583]
[1780033209155,42.37,73418.27,49.4,0.01024,2e-05,1.09562]
[1780033214191,42.37,73420.93,49.4,0.01029,2e-05,1.09963]
[1780033220233,42.37,73420.67,49.4,0.01028,2e-05,1.09923]
[1780033226275,42.37,73420.46,49.4,0.01028,2e-05,1.09892]
[1780033231310,42.37,73420.25,49.4,0.01026,2e-05,1.09637]
[1780033236345,42.37,73420.32,49.4,0.01026,2e-05,1.09648]
[1780033241580,42.37,73420.73,49.4,0.01026,2e-05,1.09709]
[1780033246415,42.37,73403.81,49.4,0.01,2e-05,1.07186]
[1780033251450,42.37,73403.03,49.4,0.00998,2e-05,1.07071]
[1780033256485,42.37,73401.96,49.4,0.00997,2e-05,1.06913]
[1780033261520,42.37,73401.9,49.4,0.00997,2e-05,1.06904]
[1780033266556,42.37,73404.19,49.4,0.01,2e-05,1.07242]
[1780033271594,42.37,73408.48,49.4,0.01007,2e-05,1.07878]
[1780033276629,42.37,73409.59,49.4,0.01009,2e-05,1.08043]
[1780033281664,42.37,73407.61,49.4,0.01005,2e-05,1.07748]
[1780033286699,42.37,73405.52,49.4,0.01002,2e-05,1.07439]
[1780033291734,42.37,73406.04,49.4,0.01001,2e-05,1.07296]
[1780033297494,42.37,73406.04,49.4,0.01001,2e-05,1.07296]
[1780033302810,42.37,73407.02,49.4,0.01003,2e-05,1.07441]
[1780033307849,42.37,73407.68,49.4,0.01004,2e-05,1.07539]
[1780033312884,42.37,73407.73,49.4,0.01004,2e-05,1.07546]
[1780033317919,42.37,73408.33,49.4,0.01005,2e-05,1.07635]
[1780033322955,42.37,73418.62,49.4,0.01021,2e-05,1.0917]
[1780033327990,42.37,73419.41,49.4,0.01022,2e-05,1.09288]
[1780033333028,42.37,73422.06,49.4,0.01026,2e-05,1.09686]
[1780033339070,42.37,73421.25,49.4,0.01025,2e-05,1.09565]
[1780033344104,42.37,73421.53,49.4,0.01026,2e-05,1.09607]
[1780033349140,42.37,73421.29,49.4,0.01025,2e-05,1.09571]
[1780033354175,42.37,73420.83,49.4,0.01022,2e-05,1.09279]
[1780033359210,42.37,73420.81,49.4,0.01022,2e-05,1.09276]
[1780033364246,42.37,73424.08,49.4,0.01028,2e-05,1.09767]
[1780033369281,42.37,73428.1,49.4,0.01034,2e-05,1.10375]
[1780033374316,42.37,73429.39,49.4,0.01036,2e-05,1.1057]
[1780033376357,42.37,73429.15,49.4,0.01036,2e-05,1.10534]
[1780033377731,42.37,73429.55,49.4,0.01036,2e-05,1.10594]
[1780033386402,42.37,73429.15,49.4,0.01036,2e-05,1.10534]
[1780033391437,42.37,73429.82,49.4,0.01037,2e-05,1.10635]
[1780033396473,42.37,73429.95,49.4,0.01037,2e-05,1.10655]
[1780033406543,42.37,73429.24,49.4,0.01036,2e-05,1.10547]
[1780033411578,42.37,73429.55,49.4,0.01034,2e-05,1.1037]
[1780033416613,42.37,73430.55,49.4,0.01036,2e-05,1.10521]
[1780033421648,42.37,73430.26,49.4,0.01035,2e-05,1.10477]
[1780033426682,42.37,73430.73,49.4,0.01036,2e-05,1.10548]
[1780033432724,42.37,73431.19,49.4,0.01037,2e-05,1.10618]
[1780033437760,42.37,73431.19,49.4,0.01037,2e-05,1.10618]
[1780033442797,42.37,73429.35,49.4,0.01034,2e-05,1.10339]
[1780033449846,42.37,73429.82,49.4,0.01035,2e-05,1.10411]
[1780033454881,42.37,73428.94,49.4,0.01033,2e-05,1.10277]
[1780033459916,42.37,73429.45,49.4,0.01034,2e-05,1.10355]
[1780033464954,42.37,73429.31,49.4,0.01034,2e-05,1.10333]
[1780033469986,42.37,73429.15,49.4,0.01034,2e-05,1.10309]
[1780033475375,42.37,73429.0,49.4,0.01031,2e-05,1.10062]
[1780033481063,42.37,73429.32,49.4,0.01032,2e-05,1.10111]
[1780033485953,42.37,73430.24,49.4,0.01033,2e-05,1.1025]
[1780033487313,42.37,73429.59,49.4,0.01032,2e-05,1.10152]
[1780033493147,42.37,73416.92,49.4,0.01012,2e-05,1.0825]
[1780033499189,42.37,73416.28,49.4,0.01011,2e-05,1.08154]
[1780033504224,42.37,73412.58,49.4,0.01005,2e-05,1.07604]
[1780033510267,42.37,73411.78,49.4,0.01004,2e-05,1.07486]
[1780033517316,42.37,73410.61,49.4,0.01002,2e-05,1.07312]
[1780033522351,42.37,73411.63,49.4,0.01004,2e-05,1.07463]
[1780033527386,42.37,73422.07,49.4,0.0102,2e-05,1.09019]
[1780033532421,42.37,73431.83,49.4,0.01034,2e-05,1.10266]
[1780033533428,42.37,73442.79,49.4,0.01052,2e-05,1.11935]
[1780033538463,42.37,73443.45,49.4,0.01053,2e-05,1.12036]
[1780033543498,42.37,73442.67,49.4,0.01052,2e-05,1.11916]
[1780033548533,42.37,73441.92,49.4,0.0105,2e-05,1.11802]
[1780033553568,42.37,73443.85,49.4,0.01053,2e-05,1.12097]
[1780033560618,42.37,73443.95,49.4,0.01054,2e-05,1.12113]
[1780033565653,42.37,73443.62,49.4,0.01053,2e-05,1.12062]
[1780033568673,42.37,73455.18,49.4,0.01072,2e-05,1.13846]
[1780033572703,42.37,73487.41,49.4,0.01127,2e-05,1.1894]
[1780033573708,42.37,73497.96,49.4,0.01145,2e-05,1.20647]
[1780033575361,42.37,73502.06,49.4,0.01153,2e-05,1.21315]
[1780033577728,42.37,73508.61,49.4,0.01164,2e-05,1.22389]
[1780033582772,42.37,73502.28,49.4,0.01153,2e-05,1.21351]
[1780033583189,42.37,73502.28,49.4,0.01153,2e-05,1.21351]
[1780033586524,42.37,73503.08,49.4,0.01154,2e-05,1.21482]
[1780033592842,42.37,73502.41,49.4,0.01151,2e-05,1.21133]
[1780033597880,42.37,73506.48,49.4,0.01158,2e-05,1.21799]
[1780033602915,42.37,73510.59,49.4,0.01166,2e-05,1.22474]
[1780033607950,42.37,73511.8,49.4,0.01168,2e-05,1.22673]
[1780033612985,42.37,73516.73,49.4,0.01177,2e-05,1.23489]
[1780033618020,42.37,73516.59,49.4,0.01176,2e-05,1.23465]
[1780033623056,42.37,73520.29,49.4,0.01183,2e-05,1.2408]
[1780033627164,42.37,73523.27,49.4,0.01188,2e-05,1.24577]
[1780033628091,42.37,73538.62,49.4,0.01217,2e-05,1.2716]
[1780033629477,42.37,73538.62,49.4,0.01217,2e-05,1.2716]
[1780033635140,42.37,73544.36,49.4,0.01227,2e-05,1.28138]
[1780033640175,42.37,73543.88,49.4,0.01226,2e-05,1.28056]
[1780033645209,42.37,73546.24,49.4,0.01231,2e-05,1.28459]
[1780033651105,42.37,73545.46,49.4,0.01229,2e-05,1.28326]
[1780033651272,42.37,73566.03,49.4,0.01266,2e-05,1.31627]
[1780033656426,42.37,73573.06,49.4,0.01279,2e-05,1.32832]
[1780033662342,42.37,73570.25,49.4,0.01273,2e-05,1.32295]
[1780033667377,42.37,73564.63,49.4,0.01262,2e-05,1.31292]
[1780033672412,42.37,73556.88,49.4,0.01247,2e-05,1.29934]
[1780033677448,42.37,73563.04,49.4,0.01259,2e-05,1.30999]
[1780033682482,42.37,73561.89,49.4,0.01257,2e-05,1.30792]
[1780033687518,42.36,73563.16,49.4,0.01259,2e-05,1.31004]
[1780033692555,42.36,73575.29,49.4,0.01282,2e-05,1.33113]
[1780033696583,42.36,73585.2,49.4,0.01301,2e-05,1.34841]
[1780033701618,42.36,73585.13,49.4,0.01301,2e-05,1.34785]
[1780033706653,42.36,73583.08,49.4,0.01296,2e-05,1.34382]
[1780033711691,42.36,73576.71,49.4,0.01281,2e-05,1.32971]
[1780033716727,42.35,73576.46,49.4,0.0128,2e-05,1.32905]
[1780033721763,42.35,73575.96,49.4,0.01279,2e-05,1.32797]
[1780033726798,42.35,73570.82,49.4,0.01269,2e-05,1.31877]
[1780033731833,42.35,73566.45,49.4,0.01261,2e-05,1.3111]
[1780033736842,42.35,73566.18,49.4,0.0126,2e-05,1.31061]
[1780033736868,42.35,73579.36,49.4,0.01286,2e-05,1.3337]
[1780033741903,42.35,73583.86,49.4,0.01294,2e-05,1.3414]
[1780033746938,42.35,73587.01,49.4,0.013,2e-05,1.34668]
[1780033751973,42.35,73588.84,49.4,0.01303,2e-05,1.34958]
[1780033757008,42.34,73587.43,49.4,0.013,2e-05,1.34668]
[1780033762043,42.34,73584.12,49.4,0.01293,2e-05,1.34048]
[1780033767078,42.34,73576.55,49.4,0.01278,2e-05,1.32688]
[1780033773120,42.34,73575.56,49.4,0.01274,2e-05,1.32238]
[1780033778073,42.34,73575.56,49.4,0.01274,2e-05,1.32238]
[1780033778291,42.34,73575.56,49.4,0.01273,2e-05,1.32221]
[1780033784197,42.34,73576.9,49.4,0.01276,2e-05,1.32433]
[1780033790241,42.33,73577.48,49.4,0.01277,2e-05,1.32509]
[1780033795276,42.33,73577.68,49.4,0.01277,2e-05,1.32522]
[1780033800311,42.33,73577.36,49.4,0.01276,2e-05,1.32443]
[1780033805350,42.33,73549.19,49.4,0.01222,2e-05,1.27551]
[1780033810450,42.33,73544.22,49.4,0.01213,2e-05,1.26706]
[1780033816920,42.33,73538.65,49.4,0.01203,2e-05,1.25765]
[1780033818415,42.33,73548.54,49.4,0.01221,2e-05,1.2744]
[1780033823476,42.33,73550.88,49.4,0.01225,2e-05,1.27839]
[1780033828511,42.33,73553.62,49.4,0.0123,2e-05,1.28308]
[1780033833546,42.33,73555.29,49.4,0.01231,2e-05,1.28344]
[1780033838581,42.33,73556.95,49.4,0.01234,2e-05,1.28629]
[1780033843617,42.33,73556.81,49.4,0.01234,2e-05,1.28605]
[1780033848651,42.33,73557.04,49.4,0.01234,2e-05,1.28644]
[1780033853686,42.33,73556.69,49.4,0.01234,2e-05,1.28584]
[1780033858721,42.33,73556.99,49.4,0.01234,2e-05,1.28636]
[1780033864344,42.33,73556.88,49.4,0.01234,2e-05,1.28617]
[1780033869798,42.33,73568.5,49.4,0.01256,2e-05,1.30616]
[1780033874833,42.33,73574.49,49.4,0.01267,2e-05,1.31644]
[1780033879870,42.33,73576.38,49.4,0.01271,2e-05,1.31951]
[1780033884905,42.32,73580.62,49.4,0.01279,2e-05,1.32671]
[1780033889940,42.32,73577.07,49.4,0.01272,2e-05,1.32017]
[1780033894975,42.32,73575.56,49.4,0.01266,2e-05,1.3148]
[1780033900011,42.32,73577.44,49.4,0.01269,2e-05,1.31791]
[1780033905045,42.32,73581.75,49.4,0.01278,2e-05,1.32524]
[1780033911087,42.32,73578.03,49.4,0.0127,2e-05,1.31844]
[1780033916122,42.32,73572.34,49.4,0.01259,2e-05,1.30834]
[1780033921157,42.32,73582.04,49.4,0.01277,2e-05,1.32516]
[1780033926192,42.31,73582.73,49.4,0.01279,2e-05,1.32613]
[1780033932234,42.31,73583.09,49.4,0.01279,2e-05,1.32645]
[1780033937269,42.31,73579.21,49.4,0.01271,2e-05,1.31938]
[1780033942304,42.31,73578.97,49.4,0.0127,2e-05,1.31877]
[1780033947339,42.31,73578.19,49.4,0.01269,2e-05,1.31722]
[1780033952374,42.31,73572.83,49.4,0.01256,2e-05,1.30521]
[1780033957411,42.31,73573.59,49.4,0.01257,2e-05,1.30646]
[1780033962446,42.31,73574.61,49.4,0.01259,2e-05,1.30815]
[1780033967484,42.31,73574.97,49.4,0.0126,2e-05,1.30868]
[1780033972520,42.3,73574.2,49.4,0.01258,2e-05,1.30725]
[1780033977555,42.3,73570.94,49.4,0.01252,2e-05,1.30152]
[1780033982592,42.3,73571.29,49.4,0.01252,2e-05,1.3021]
[1780033987627,42.3,73576.66,49.4,0.01263,2e-05,1.31139]
[1780033992662,42.3,73583.36,49.4,0.01275,2e-05,1.32293]
[1780033997697,42.3,73578.56,49.4,0.01266,2e-05,1.31431]
[1780034003739,42.3,73576.86,49.4,0.01262,2e-05,1.31117]
[1780034008775,42.3,73576.89,49.4,0.01262,2e-05,1.3111]
[1780034013810,42.3,73578.15,49.4,0.01262,2e-05,1.31063]
[1780034018846,42.3,73583.73,49.4,0.01273,2e-05,1.32024]
[1780034023881,42.3,73584.56,49.4,0.01274,2e-05,1.32143]
[1780034028916,42.29,73587.74,49.4,0.0128,2e-05,1.32677]
[1780034033951,42.29,73591.96,49.4,0.01288,2e-05,1.33389]
[1780034038986,42.29,73589.32,49.4,0.01282,2e-05,1.32887]
[1780034044025,42.29,73581.69,49.4,0.01267,2e-05,1.3152]
[1780034049060,42.29,73582.24,49.4,0.01268,2e-05,1.31593]
[1780034054095,42.29,73586.79,49.4,0.01277,2e-05,1.32365]
[1780034059129,42.28,73586.06,49.4,0.01275,2e-05,1.32205]
[1780034065172,42.28,73585.82,49.4,0.01274,2e-05,1.32125]
[1780034070207,42.28,73589.98,49.4,0.01282,2e-05,1.32822]
[1780034075242,42.28,73589.29,49.4,0.01278,2e-05,1.32409]
[1780034080278,42.27,73590.47,49.4,0.01279,2e-05,1.32584]
[1780034085314,42.27,73590.74,49.4,0.0128,2e-05,1.326]
[1780034092364,42.27,73591.06,49.4,0.0128,2e-05,1.32613]
[1780034095385,42.27,73580.6,49.4,0.01259,2e-05,1.30764]
[1780034097400,42.27,73567.94,49.4,0.01235,2e-05,1.28571]
[1780034102434,42.27,73567.68,49.4,0.01235,2e-05,1.28526]
[1780034107469,42.27,73567.26,49.4,0.01234,2e-05,1.28454]
[1780034112504,42.27,73567.57,49.4,0.01235,2e-05,1.28507]
[1780034117539,42.27,73567.47,49.4,0.01234,2e-05,1.2849]
[1780034122574,42.27,73563.47,49.4,0.01227,2e-05,1.27804]
[1780034127609,42.27,73560.47,49.4,0.01221,2e-05,1.27291]
[1780034132643,42.27,73558.14,49.4,0.01215,2e-05,1.26646]
[1780034137679,42.27,73557.27,49.4,0.01213,2e-05,1.26499]
[1780034142716,42.27,73556.88,49.4,0.01212,2e-05,1.26432]
[1780034147751,42.27,73556.53,49.4,0.01212,2e-05,1.26373]
[1780034152787,42.27,73556.16,49.4,0.01211,2e-05,1.2631]
[1780034157822,42.27,73556.31,49.4,0.01211,2e-05,1.26336]
[1780034162857,42.27,73556.01,49.4,0.01211,2e-05,1.26285]
[1780034167894,42.27,73555.87,49.4,0.0121,2e-05,1.26261]
[1780034173936,42.27,73555.99,49.4,0.01211,2e-05,1.26281]
[1780034178971,42.27,73555.49,49.4,0.0121,2e-05,1.26197]
[1780034186021,42.27,73555.61,49.4,0.0121,2e-05,1.26217]
[1780034191056,42.27,73556.02,49.4,0.01208,2e-05,1.26039]
[1780034197098,42.27,73555.69,49.4,0.01208,2e-05,1.25983]
[1780034202133,42.27,73556.08,49.4,0.01208,2e-05,1.26049]
[1780034207369,42.27,73556.08,49.4,0.01208,2e-05,1.26049]
[1780034214217,42.27,73555.9,49.4,0.01208,2e-05,1.26019]
[1780034219252,42.27,73556.07,49.4,0.01208,2e-05,1.26048]
[1780034225294,42.27,73555.81,49.4,0.01208,2e-05,1.26004]
[1780034230329,42.27,73556.3,49.4,0.01209,2e-05,1.26087]
[1780034236370,42.27,73556.92,49.4,0.0121,2e-05,1.26192]
[1780034238000,42.27,73556.81,49.4,0.0121,2e-05,1.26173]
[1780034238976,42.27,73557.71,49.4,0.01211,2e-05,1.26326]
[1780034244427,42.27,73559.8,49.4,0.01215,2e-05,1.2668]
[1780034249463,42.27,73567.33,49.4,0.01229,2e-05,1.27966]
[1780034255505,42.27,73566.42,49.4,0.01225,2e-05,1.2756]
[1780034260540,42.27,73564.06,49.4,0.01221,2e-05,1.27157]
[1780034265575,42.27,73562.29,49.4,0.01218,2e-05,1.26856]
[1780034270610,42.27,73561.89,49.4,0.01217,2e-05,1.26788]
[1780034275651,42.27,73563.38,49.4,0.0122,2e-05,1.27041]
[1780034280686,42.27,73563.82,49.4,0.01221,2e-05,1.27116]
[1780034283381,42.27,73563.72,49.4,0.0122,2e-05,1.27099]
[1780034284737,42.27,73563.58,49.4,0.0122,2e-05,1.27075]
[1780034289749,42.27,73562.87,49.4,0.01219,2e-05,1.26954]
[1780034294784,42.27,73568.56,49.4,0.01229,2e-05,1.27926]
[1780034299818,42.27,73572.79,49.4,0.01237,2e-05,1.28653]
[1780034304854,42.27,73572.92,49.4,0.01238,2e-05,1.28675]
[1780034309889,42.27,73572.0,49.4,0.01236,2e-05,1.28517]
[1780034314924,42.27,73573.47,49.4,0.01236,2e-05,1.28519]
[1780034319959,42.27,73576.62,49.4,0.01242,2e-05,1.29062]
[1780034325824,42.27,73576.75,49.4,0.01243,2e-05,1.29084]
[1780034329281,42.27,73576.82,49.4,0.01243,2e-05,1.29096]
[1780034336074,42.27,73573.17,49.4,0.01236,2e-05,1.28468]
[1780034342116,42.27,73572.78,49.4,0.01235,2e-05,1.284]
[1780034347151,42.27,73573.97,49.4,0.01237,2e-05,1.28605]
[1780034352186,42.27,73582.35,49.4,0.01253,2e-05,1.30054]
[1780034357221,42.27,73583.24,49.4,0.01255,2e-05,1.30205]
[1780034362257,42.27,73584.54,49.4,0.01257,2e-05,1.30427]
[1780034367379,42.27,73583.1,49.4,0.01255,2e-05,1.30172]
[1780034368842,42.27,73603.01,49.4,0.01293,2e-05,1.33666]
[1780034373555,42.26,73623.47,49.4,0.01331,2e-05,1.37035]
[1780034378618,42.26,73621.34,49.4,0.01326,2e-05,1.36584]
[1780034384661,42.26,73622.46,49.4,0.01328,2e-05,1.36723]
[1780034387436,42.25,73611.86,49.4,0.01306,2e-05,1.34771]
[1780034392471,42.25,73609.47,49.4,0.01301,2e-05,1.34299]
[1780034397506,42.25,73607.8,49.4,0.01297,2e-05,1.33958]
[1780034401535,42.25,73597.83,49.4,0.01277,2e-05,1.32163]
[1780034403549,42.25,73584.17,49.4,0.01251,2e-05,1.29767]
[1780034408584,42.25,73589.73,49.4,0.01261,2e-05,1.30724]
[1780034413619,42.24,73603.98,49.4,0.01288,2e-05,1.33206]
[1780034418655,42.24,73604.63,49.4,0.01289,2e-05,1.33281]
[1780034423690,42.24,73604.54,49.4,0.01289,2e-05,1.33226]
[1780034428725,42.24,73605.01,49.4,0.01289,2e-05,1.33269]
[1780034433760,42.23,73596.14,49.4,0.01269,2e-05,1.31413]
[1780034438795,42.23,73595.17,49.4,0.01267,2e-05,1.3122]
[1780034444850,42.23,73595.1,49.4,0.01267,2e-05,1.31181]
[1780034449885,42.23,73594.74,49.4,0.01266,2e-05,1.31094]
[1780034454920,42.23,73596.84,49.4,0.01269,2e-05,1.31438]
[1780034459955,42.23,73596.3,49.4,0.01268,2e-05,1.31317]
[1780034464990,42.22,73591.7,49.4,0.01259,2e-05,1.30492]
[1780034470031,42.22,73591.2,49.4,0.01258,2e-05,1.30385]
[1780034476073,42.22,73587.46,49.4,0.0125,2e-05,1.2971]
[1780034481108,42.22,73587.13,49.4,0.01249,2e-05,1.29638]
[1780034486143,42.22,73586.48,49.4,0.01248,2e-05,1.29509]
[1780034491178,42.22,73589.3,49.4,0.01251,2e-05,1.2973]
[1780034496214,42.22,73592.33,49.4,0.01257,2e-05,1.30239]
[1780034501249,42.22,73589.45,49.4,0.01251,2e-05,1.29718]
[1780034509305,42.22,73585.5,49.4,0.01243,2e-05,1.29012]
[1780034514340,42.21,73585.09,49.4,0.01242,2e-05,1.28931]
[1780034519374,42.21,73584.95,49.4,0.01242,2e-05,1.28897]
[1780034524983,42.21,73583.69,49.4,0.01239,2e-05,1.28674]
[1780034534481,42.21,73576.72,49.4,0.01226,2e-05,1.27474]
[1780034539519,42.21,73578.26,49.4,0.01229,2e-05,1.27738]
[1780034544551,42.21,73585.48,49.4,0.01243,2e-05,1.2898]
[1780034549586,42.21,73589.31,49.4,0.0125,2e-05,1.29636]
[1780034554621,42.21,73595.42,49.4,0.01259,2e-05,1.30434]
[1780034559656,42.21,73605.42,49.4,0.01278,2e-05,1.32166]
[1780034564691,42.21,73613.39,49.4,0.01293,2e-05,1.33536]
[1780034569726,42.21,73612.89,49.4,0.01292,2e-05,1.33402]
[1780034574761,42.2,73612.35,49.4,0.0129,2e-05,1.33265]
[1780034579797,42.2,73612.7,49.4,0.01291,2e-05,1.33285]
[1780034584832,42.2,73605.56,49.4,0.01276,2e-05,1.31982]
[1780034590874,42.19,73606.1,49.4,0.01277,2e-05,1.32037]
[1780034595909,42.19,73597.68,49.4,0.0126,2e-05,1.30534]
[1780034600944,42.19,73598.11,49.4,0.01261,2e-05,1.30592]
[1780034605979,42.19,73597.49,49.4,0.01259,2e-05,1.30466]
[1780034611014,42.19,73599.36,49.4,0.0126,2e-05,1.3052]
[1780034616050,42.19,73603.82,49.4,0.01269,2e-05,1.31279]
[1780034621085,42.19,73605.06,49.4,0.01271,2e-05,1.31472]
[1780034626119,42.19,73605.15,49.4,0.01271,2e-05,1.31462]
[1780034631157,42.18,73601.34,49.4,0.01263,2e-05,1.30772]
[1780034637201,42.18,73603.61,49.4,0.01267,2e-05,1.31146]
[1780034642240,42.18,73605.6,49.4,0.01271,2e-05,1.31472]
[1780034649288,42.18,73604.86,49.4,0.01269,2e-05,1.3131]
[1780034657343,42.18,73602.75,49.4,0.01265,2e-05,1.30908]
[1780034662379,42.18,73598.5,49.4,0.01256,2e-05,1.30151]
[1780034667414,42.18,73594.46,49.4,0.01248,2e-05,1.29437]
[1780034674463,42.17,73595.06,49.4,0.01247,2e-05,1.29278]
[1780034679498,42.17,73597.05,49.4,0.01251,2e-05,1.29618]
[1780034684534,42.17,73597.01,49.4,0.01251,2e-05,1.29603]
[1780034689569,42.17,73596.27,49.4,0.01249,2e-05,1.29466]
[1780034694607,42.17,73595.81,49.4,0.01248,2e-05,1.2938]
[1780034699642,42.17,73590.87,49.4,0.01239,2e-05,1.28519]
[1780034704677,42.17,73582.82,49.4,0.01224,2e-05,1.27135]
[1780034709713,42.17,73582.84,49.4,0.01224,2e-05,1.27139]
[1780034714747,42.17,73582.83,49.4,0.01224,2e-05,1.27137]
[1780034719782,42.17,73578.99,49.4,0.01216,2e-05,1.26481]
[1780034724817,42.17,73568.06,49.4,0.01196,2e-05,1.24629]
[1780034729852,42.17,73566.82,49.4,0.01194,2e-05,1.2442]
[1780034734887,42.17,73561.88,49.4,0.01182,2e-05,1.23346]
[1780034740929,42.17,73561.57,49.4,0.01182,2e-05,1.23294]
[1780034746971,42.17,73562.13,49.4,0.01183,2e-05,1.23388]
[1780034752011,42.17,73566.58,49.4,0.01191,2e-05,1.24134]
[1780034757043,42.17,73567.32,49.4,0.01192,2e-05,1.24258]
[1780034762277,42.17,73567.56,49.4,0.01193,2e-05,1.24298]
[1780034765298,42.17,73577.8,49.4,0.01212,2e-05,1.2603]
[1780034770333,42.17,73578.84,49.4,0.01214,2e-05,1.26207]
[1780034775368,42.17,73578.21,49.4,0.01213,2e-05,1.261]
[1780034780404,42.17,73577.7,49.4,0.01212,2e-05,1.26013]
[1780034786446,42.17,73578.37,49.4,0.01213,2e-05,1.26127]
[1780034791481,42.17,73573.58,49.4,0.01202,2e-05,1.25066]
[1780034797526,42.17,73573.94,49.4,0.01202,2e-05,1.25127]
[1780034804574,42.17,73573.98,49.4,0.01202,2e-05,1.25134]
[1780034809613,42.17,73572.97,49.4,0.01201,2e-05,1.24963]
[1780034815655,42.17,73572.52,49.4,0.012,2e-05,1.24887]
[1780034820690,42.17,73572.73,49.4,0.012,2e-05,1.24923]
[1780034829755,42.17,73572.63,49.4,0.012,2e-05,1.24906]
[1780034834790,42.17,73564.74,49.4,0.01185,2e-05,1.23579]
[1780034839825,42.17,73560.7,49.4,0.01178,2e-05,1.22904]
[1780034844861,42.17,73560.63,49.4,0.01178,2e-05,1.22893]
[1780034848988,42.17,73561.07,49.4,0.01179,2e-05,1.22966]
[1780034850215,42.17,73561.07,49.4,0.01179,2e-05,1.22966]
[1780034855937,42.17,73560.63,49.4,0.01176,2e-05,1.22648]
[1780034860972,42.17,73561.73,49.4,0.01178,2e-05,1.22832]
[1780034866008,42.17,73561.8,49.4,0.01178,2e-05,1.22843]
[1780034871048,42.17,73562.37,49.4,0.01179,2e-05,1.22938]
[1780034878097,42.17,73562.06,49.4,0.01178,2e-05,1.22887]
[1780034883132,42.17,73554.59,49.4,0.01165,2e-05,1.21646]
[1780034888168,42.17,73545.9,49.4,0.01149,2e-05,1.20216]
[1780034893203,42.17,73540.89,49.4,0.0114,2e-05,1.19397]
[1780034898238,42.17,73541.08,49.4,0.01141,2e-05,1.19428]
[1780034903274,42.17,73540.56,49.4,0.0114,2e-05,1.19344]
[1780034908310,42.17,73547.19,49.4,0.01151,2e-05,1.20427]
[1780034913345,42.17,73547.52,49.4,0.0115,2e-05,1.2024]
[1780034918381,42.17,73545.24,49.4,0.01146,2e-05,1.19867]
[1780034924424,42.17,73541.08,49.4,0.01138,2e-05,1.19189]
[1780034929458,42.17,73540.97,49.4,0.01138,2e-05,1.19171]
[1780034934493,42.17,73540.43,49.4,0.01137,2e-05,1.19083]
[1780034939941,42.17,73539.16,49.4,0.01135,2e-05,1.18876]
[1780034940378,42.17,73539.16,49.4,0.01135,2e-05,1.18876]
[1780034945571,42.17,73542.75,49.4,0.01141,2e-05,1.19461]
[1780034954634,42.17,73542.94,49.4,0.01142,2e-05,1.19492]
[1780034959669,42.17,73542.79,49.4,0.01141,2e-05,1.19467]
[1780034964704,42.17,73542.54,49.4,0.01141,2e-05,1.19426]
[1780034970747,42.17,73550.22,49.4,0.01155,2e-05,1.20683]
[1780034977797,42.17,73550.37,49.4,0.01153,2e-05,1.20466]
[1780034982832,42.17,73552.85,49.4,0.01157,2e-05,1.20874]
[1780034987870,42.17,73561.11,49.4,0.01172,2e-05,1.2224]
[1780034992902,42.17,73563.26,49.4,0.01176,2e-05,1.22597]
[1780034998946,42.17,73564.78,49.4,0.01179,2e-05,1.22851]
[1780035004060,42.17,73561.09,49.4,0.01172,2e-05,1.22237]
[1780035005012,42.17,73549.92,49.4,0.01152,2e-05,1.20393]
[1780035010052,42.17,73548.35,49.4,0.01149,2e-05,1.20135]
[1780035015088,42.17,73555.38,49.4,0.01162,2e-05,1.21291]
[1780035020123,42.17,73562.03,49.4,0.01174,2e-05,1.22393]
[1780035025158,42.17,73563.09,49.4,0.01176,2e-05,1.22569]
[1780035030193,42.17,73565.57,49.4,0.0118,2e-05,1.22982]
[1780035036235,42.17,73565.74,49.4,0.01178,2e-05,1.22766]
[1780035041270,42.17,73563.5,49.4,0.01174,2e-05,1.22393]
[1780035046305,42.17,73564.38,49.4,0.01176,2e-05,1.22539]
[1780035051340,42.17,73561.24,49.4,0.0117,2e-05,1.22018]
[1780035056375,42.17,73559.94,49.4,0.01168,2e-05,1.21802]
[1780035062417,42.17,73560.1,49.4,0.01168,2e-05,1.21829]
[1780035067452,42.17,73560.18,49.4,0.01168,2e-05,1.21842]
[1780035072487,42.17,73565.2,49.4,0.01177,2e-05,1.22676]
[1780035077522,42.17,73566.63,49.4,0.0118,2e-05,1.22914]
[1780035082556,42.17,73567.52,49.4,0.01181,2e-05,1.23063]
[1780035087592,42.17,73567.56,49.4,0.01181,2e-05,1.2307]
[1780035092627,42.17,73569.79,49.4,0.01183,2e-05,1.23197]
[1780035097664,42.17,73573.79,49.4,0.01191,2e-05,1.23867]
[1780035102700,42.17,73580.6,49.4,0.01203,2e-05,1.25015]
[1780035107734,42.17,73583.76,49.4,0.01209,2e-05,1.25551]
[1780035112769,42.17,73586.26,49.4,0.01214,2e-05,1.25976]
[1780035117804,42.17,73588.33,49.4,0.01218,2e-05,1.26328]
[1780035122840,42.17,73585.19,49.4,0.01212,2e-05,1.25794]
[1780035127875,42.17,73585.74,49.4,0.01213,2e-05,1.25887]
[1780035132910,42.17,73586.71,49.4,0.01215,2e-05,1.26052]
[1780035137946,42.17,73583.5,49.4,0.01209,2e-05,1.25507]
[1780035142981,42.17,73582.86,49.4,0.01207,2e-05,1.25398]
[1780035148016,42.17,73580.1,49.4,0.01202,2e-05,1.24931]
[1780035153051,42.17,73580.36,49.4,0.012,2e-05,1.24727]
[1780035158087,42.17,73585.82,49.4,0.01211,2e-05,1.25652]
[1780035163123,42.17,73589.3,49.4,0.01217,2e-05,1.26244]
[1780035168157,42.17,73589.41,49.4,0.01217,2e-05,1.26263]
[1780035173193,42.17,73589.03,49.4,0.01217,2e-05,1.26198]
[1780035178228,42.17,73587.68,49.4,0.01214,2e-05,1.25968]
[1780035183264,42.17,73587.94,49.4,0.01215,2e-05,1.26012]
[1780035190405,42.17,73588.36,49.4,0.01215,2e-05,1.26084]
[1780035191285,42.17,73588.4,49.4,0.01215,2e-05,1.26091]
[1780035198370,42.17,73588.18,49.4,0.01215,2e-05,1.26053]
[1780035203405,42.17,73588.06,49.4,0.01215,2e-05,1.26033]
[1780035210454,42.17,73587.51,49.4,0.01214,2e-05,1.25939]
[1780035215489,42.17,73595.49,49.4,0.01227,2e-05,1.27052]
[1780035221531,42.17,73596.38,49.4,0.01228,2e-05,1.27205]
[1780035226566,42.17,73597.18,49.4,0.0123,2e-05,1.27342]
[1780035231601,42.17,73596.08,49.4,0.01228,2e-05,1.27153]
[1780035239657,42.17,73596.6,49.4,0.01229,2e-05,1.27243]
[1780035244692,42.17,73595.55,49.4,0.01227,2e-05,1.27062]
[1780035249727,42.17,73596.99,49.4,0.01229,2e-05,1.2731]
[1780035254762,42.17,73595.46,49.4,0.01226,2e-05,1.27047]
[1780035263826,42.17,73595.38,49.4,0.01226,2e-05,1.27033]
[1780035268861,42.17,73595.27,49.4,0.01226,2e-05,1.27014]
[1780035273896,42.17,73596.88,49.4,0.01227,2e-05,1.27039]
[1780035278931,42.17,73597.26,49.4,0.01228,2e-05,1.27105]
[1780035286620,42.17,73597.34,49.4,0.01228,2e-05,1.27118]
[1780035286759,42.17,73597.34,49.4,0.01228,2e-05,1.27118]
[1780035292023,42.17,73597.91,49.4,0.01229,2e-05,1.27216]
[1780035298066,42.17,73598.27,49.4,0.01229,2e-05,1.27278]
[1780035303101,42.17,73598.35,49.4,0.0123,2e-05,1.27292]
[1780035308136,42.17,73600.15,49.4,0.01233,2e-05,1.27601]
[1780035313171,42.17,73600.93,49.4,0.01234,2e-05,1.27736]
[1780035317199,42.17,73611.46,49.4,0.01255,2e-05,1.29559]
[1780035322234,42.17,73622.29,49.4,0.01276,2e-05,1.31448]
[1780035326263,42.17,73640.11,49.4,0.01311,2e-05,1.34602]
[1780035329284,42.17,73650.31,49.4,0.01331,2e-05,1.364]
[1780035334318,42.16,73653.03,49.4,0.01333,2e-05,1.36563]
[1780035339354,42.16,73651.63,49.4,0.01329,2e-05,1.36243]
[1780035344389,42.16,73646.63,49.4,0.01319,2e-05,1.3528]
[1780035349424,42.15,73638.45,49.4,0.01302,2e-05,1.33765]
[1780035354459,42.15,73630.16,49.4,0.01285,2e-05,1.32255]
[1780035359495,42.15,73631.16,49.4,0.01287,2e-05,1.32408]
[1780035364446,42.15,73631.86,49.4,0.01288,2e-05,1.32514]
[1780035367410,42.15,73628.3,49.4,0.01281,2e-05,1.31868]
[1780035369278,42.15,73619.18,49.4,0.01263,2e-05,1.30258]
[1780035369884,42.15,73619.18,49.4,0.01263,2e-05,1.30258]
[1780035376026,42.15,73616.72,49.4,0.01258,2e-05,1.29825]
[1780035383665,42.15,73616.5,49.4,0.01258,2e-05,1.29783]
[1780035388704,42.15,73618.57,49.4,0.01262,2e-05,1.30142]
[1780035393740,42.15,73629.11,49.4,0.0128,2e-05,1.31732]
[1780035398775,42.14,73629.19,49.4,0.0128,2e-05,1.31727]
[1780035404817,42.14,73633.28,49.4,0.01287,2e-05,1.32425]
[1780035409852,42.14,73634.47,49.4,0.01289,2e-05,1.32612]
[1780035414887,42.14,73637.29,49.4,0.01295,2e-05,1.33086]
[1780035419922,42.14,73638.01,49.4,0.01296,2e-05,1.33184]
[1780035424957,42.14,73638.24,49.4,0.01296,2e-05,1.33195]
[1780035429993,42.13,73642.36,49.4,0.01304,2e-05,1.339]
[1780035435029,42.13,73648.1,49.4,0.01315,2e-05,1.34886]
[1780035440064,42.13,73657.15,49.4,0.01332,2e-05,1.36475]
[1780035445099,42.12,73656.64,49.4,0.01331,2e-05,1.36323]
[1780035450134,42.12,73656.1,49.4,0.01329,2e-05,1.3617]
[1780035455169,42.12,73654.12,49.4,0.01322,2e-05,1.35497]
[1780035460000,42.12,73653.71,49.4,0.01321,2e-05,1.35394]
[1780035460966,42.11,73654.0,49.4,0.01321,2e-05,1.35428]
[1780035472287,42.11,73650.66,49.4,0.01313,2e-05,1.34719]
[1780035477323,42.11,73647.95,49.4,0.01307,2e-05,1.34191]
[1780035482358,42.1,73649.08,49.4,0.01309,2e-05,1.34354]
[1780035487394,42.1,73646.42,49.4,0.01303,2e-05,1.33835]
[1780035493436,42.1,73646.51,49.4,0.01303,2e-05,1.33798]
[1780035499478,42.09,73647.41,49.4,0.01304,2e-05,1.33915]
[1780035504513,42.09,73648.04,49.4,0.01305,2e-05,1.33991]
[1780035509548,42.09,73650.22,49.4,0.01309,2e-05,1.34345]
[1780035516597,42.09,73654.3,49.4,0.01314,2e-05,1.34757]
[1780035521632,42.08,73659.01,49.4,0.01323,2e-05,1.35561]
[1780035526667,42.08,73661.3,49.4,0.01327,2e-05,1.35922]
[1780035527714,42.08,73661.3,49.4,0.01327,2e-05,1.35922]
[1780035528450,42.08,73661.0,49.4,0.01326,2e-05,1.35857]
[1780035533716,42.07,73662.87,49.4,0.01329,2e-05,1.36128]
[1780035538751,42.07,73665.5,49.4,0.01334,2e-05,1.36551]
[1780035543786,42.07,73663.4,49.4,0.01329,2e-05,1.36109]
[1780035548821,42.06,73663.73,49.4,0.01329,2e-05,1.36112]
[1780035554863,42.06,73663.43,49.4,0.01328,2e-05,1.35989]
[1780035561912,42.05,73663.78,49.4,0.01328,2e-05,1.35974]
[1780035566947,42.05,73669.27,49.4,0.01338,2e-05,1.36914]
[1780035572989,42.05,73668.66,49.4,0.01334,2e-05,1.36463]
[1780035575027,42.04,73678.41,49.4,0.01353,2e-05,1.38223]
[1780035580062,42.04,73677.52,49.4,0.01351,2e-05,1.37987]
[1780035585097,42.04,73677.12,49.4,0.01349,2e-05,1.37844]
[1780035591139,42.03,73677.27,49.4,0.01348,2e-05,1.37789]
[1780035596174,42.03,73676.1,49.4,0.01345,2e-05,1.37509]
[1780035601209,42.02,73677.81,49.4,0.01348,2e-05,1.37757]
[1780035606244,42.02,73676.27,49.4,0.01344,2e-05,1.37408]
[1780035611279,42.01,73674.86,49.4,0.01341,2e-05,1.37085]
[1780035616314,42.01,73675.11,49.4,0.0134,2e-05,1.37068]
[1780035621349,42.01,73675.0,49.4,0.01339,2e-05,1.36984]
[1780035626384,42.0,73675.2,49.4,0.01339,2e-05,1.36958]
[1780035631419,42.0,73676.7,49.4,0.01339,2e-05,1.36905]
[1780035636454,42.0,73674.47,49.4,0.01334,2e-05,1.36434]
[1780035641489,41.99,73672.22,49.4,0.01328,2e-05,1.35968]
[1780035646523,41.99,73672.64,49.4,0.01329,2e-05,1.3599]
[1780035651559,41.99,73674.27,49.4,0.01331,2e-05,1.36232]
[1780035656596,41.98,73674.3,49.4,0.01331,2e-05,1.36169]
[1780035661633,41.98,73674.57,49.4,0.01331,2e-05,1.36162]
[1780035669688,41.97,73674.93,49.4,0.0133,2e-05,1.36136]
[1780035675730,41.97,73674.86,49.4,0.01329,2e-05,1.36056]
[1780035680765,41.96,73675.86,49.4,0.01331,2e-05,1.36181]
[1780035687814,41.96,73675.86,49.4,0.0133,2e-05,1.36102]
[1780035693858,41.95,73675.92,49.4,0.01327,2e-05,1.35783]
[1780035698891,41.95,73676.3,49.4,0.01327,2e-05,1.35799]
[1780035703926,41.95,73674.81,49.4,0.01323,2e-05,1.35475]
[1780035709968,41.94,73674.32,49.4,0.01322,2e-05,1.35326]
[1780035715008,41.94,73675.25,49.4,0.01323,2e-05,1.35446]
[1780035722054,41.94,73675.36,49.4,0.01322,2e-05,1.35396]
[1780035727089,41.93,73674.22,49.4,0.0132,2e-05,1.3514]
[1780035734076,41.92,73676.36,49.4,0.0132,2e-05,1.35226]
[1780035736154,41.9,73687.95,49.4,0.01342,2e-05,1.37119]
[1780035741189,41.9,73690.91,49.4,0.01347,2e-05,1.37589]
[1780035746223,41.89,73693.5,49.4,0.01351,2e-05,1.37996]
[1780035748240,41.89,73708.09,49.4,0.01382,2e-05,1.40679]
[1780035749247,41.88,73720.83,49.4,0.01407,2e-05,1.42885]
[1780035751261,41.88,73712.01,49.4,0.01385,2e-05,1.40902]
[1780035756296,41.82,73710.6,49.4,0.01371,2e-05,1.39714]
[1780035759318,41.79,73723.1,49.4,0.01391,2e-05,1.41508]
[1780035762339,41.75,73738.35,49.4,0.01417,2e-05,1.43777]
[1780035763349,41.75,73752.84,49.4,0.01448,2e-05,1.46545]
[1780035764356,41.75,73769.8,49.4,0.01486,2e-05,1.49838]
[1780035769481,41.74,73772.32,49.4,0.0149,2e-05,1.50194]
[1780035771410,41.73,73781.81,49.4,0.01511,2e-05,1.52007]
[1780035774426,41.72,73795.96,49.4,0.01541,2e-05,1.54686]
[1780035776887,41.72,73802.58,49.4,0.01556,2e-05,1.55987]
[1780035779461,41.64,73822.4,49.4,0.01586,2e-05,1.58587]
[1780035783583,41.63,73825.51,49.4,0.01592,2e-05,1.59074]
[1780035786553,41.62,73815.72,49.4,0.01566,2e-05,1.569]
[1780035789282,41.61,73810.27,49.4,0.01552,2e-05,1.55644]
[1780035790599,41.61,73819.2,49.4,0.01573,2e-05,1.57428]
[1780035796365,41.6,73819.43,49.4,0.0157,2e-05,1.5724]
[1780035800886,41.58,73809.81,49.4,0.01544,2e-05,1.54984]
[1780035801692,41.58,73809.81,49.4,0.01544,2e-05,1.54984]
[1780035802158,41.57,73799.05,49.4,0.01518,2e-05,1.52716]
[1780035802911,41.57,73799.05,49.4,0.01518,2e-05,1.52716]
[1780035807318,41.57,73791.18,49.4,0.01499,2e-05,1.51026]
[1780035812700,41.55,73787.6,49.4,0.01485,2e-05,1.49781]
[1780035814714,41.55,73777.06,49.4,0.01461,2e-05,1.47634]
[1780035819067,41.54,73766.57,49.4,0.01436,2e-05,1.45443]
[1780035824784,41.53,73758.17,49.4,0.01416,2e-05,1.43673]
[1780035829819,41.52,73754.52,49.4,0.01407,2e-05,1.42859]
[1780035834854,41.52,73754.63,49.4,0.01406,2e-05,1.4277]
[1780035839889,41.51,73760.88,49.4,0.01418,2e-05,1.43855]
[1780035844925,41.5,73761.89,49.4,0.01419,2e-05,1.43932]
[1780035849958,41.5,73761.5,49.4,0.01416,2e-05,1.43739]
[1780035854994,41.49,73762.8,49.4,0.01418,2e-05,1.43871]
[1780035860029,41.48,73762.0,49.4,0.01415,2e-05,1.43598]
[1780035865064,41.48,73759.08,49.4,0.01407,2e-05,1.42923]
[1780035870100,41.47,73752.84,49.4,0.01392,2e-05,1.4162]
[1780035875135,41.46,73749.75,49.4,0.01382,2e-05,1.40669]
[1780035880170,41.46,73748.74,49.4,0.01379,2e-05,1.40391]
[1780035885204,41.45,73745.51,49.4,0.01371,2e-05,1.39698]
[1780035890240,41.45,73742.03,49.4,0.01363,2e-05,1.38968]
[1780035895275,41.45,73736.21,49.4,0.0135,2e-05,1.37812]
[1780035900310,41.44,73734.87,49.4,0.01347,2e-05,1.37502]
[1780035903332,41.44,73745.72,49.4,0.01369,2e-05,1.39497]
[1780035908369,41.44,73744.12,49.4,0.01365,2e-05,1.39122]
[1780035913404,41.43,73733.75,49.4,0.01342,2e-05,1.37123]
[1780035918439,41.43,73732.32,49.4,0.01339,2e-05,1.36807]
[1780035923474,41.43,73730.33,49.4,0.01334,2e-05,1.36389]
[1780035928509,41.42,73727.65,49.4,0.01328,2e-05,1.35849]
[1780035931530,41.42,73715.06,49.4,0.01299,2e-05,1.33258]
[1780035933544,41.42,73728.29,49.4,0.01326,2e-05,1.35667]
[1780035938580,41.42,73719.82,49.4,0.01309,2e-05,1.34073]
[1780035943615,41.42,73714.88,49.4,0.01298,2e-05,1.33146]
[1780035948651,41.41,73717.01,49.4,0.01302,2e-05,1.33508]
[1780035950668,41.41,73727.84,49.4,0.01324,2e-05,1.35477]
[1780035955704,41.41,73718.09,49.4,0.01304,2e-05,1.33653]
[1780035960739,41.41,73716.49,49.4,0.013,2e-05,1.33332]
[1780035961746,41.41,73705.83,49.4,0.01279,2e-05,1.314]
[1780035963760,41.41,73694.11,49.4,0.01255,2e-05,1.29299]
[1780035968796,41.41,73686.85,49.4,0.01241,2e-05,1.28016]
[1780035973834,41.41,73686.47,49.4,0.0124,2e-05,1.27949]
[1780035978869,41.41,73683.21,49.4,0.01234,2e-05,1.27377]
[1780035983907,41.41,73683.28,49.4,0.01234,2e-05,1.27389]
[1780035988942,41.41,73682.54,49.4,0.01233,2e-05,1.27259]
[1780035993981,41.41,73678.97,49.4,0.01223,2e-05,1.26383]
[1780035999018,41.41,73673.83,49.4,0.01214,2e-05,1.2549]
[1780036000212,41.41,73673.83,49.4,0.01214,2e-05,1.2549]
[1780036006067,41.41,73676.74,49.4,0.01219,2e-05,1.25995]
[1780036011103,41.41,73675.56,49.4,0.01217,2e-05,1.2579]
[1780036012858,41.41,73676.25,49.4,0.01218,2e-05,1.2591]
[1780036018156,41.41,73678.08,49.4,0.01222,2e-05,1.26228]
[1780036023190,41.41,73681.51,49.4,0.01228,2e-05,1.26826]
[1780036028225,41.41,73682.84,49.4,0.01231,2e-05,1.27059]
[1780036033260,41.41,73683.05,49.4,0.01231,2e-05,1.27096]
[1780036038295,41.41,73683.12,49.4,0.01231,2e-05,1.27108]
[1780036043330,41.41,73683.13,49.4,0.01231,2e-05,1.2711]
[1780036047067,41.41,73685.44,49.4,0.01236,2e-05,1.27515]
[1780036049354,41.41,73685.27,49.4,0.01236,2e-05,1.27485]
[1780036055414,41.41,73684.7,49.4,0.01232,2e-05,1.27132]
[1780036060449,41.41,73682.95,49.4,0.01229,2e-05,1.26826]
[1780036065487,41.41,73681.21,49.4,0.01225,2e-05,1.26522]
[1780036070522,41.41,73682.33,49.4,0.01228,2e-05,1.26717]
[1780036070997,41.41,73682.33,49.4,0.01228,2e-05,1.26717]
[1780036071970,41.41,73682.42,49.4,0.01228,2e-05,1.26733]
[1780036077571,41.41,73682.29,49.4,0.01227,2e-05,1.2671]
[1780036082606,41.41,73682.74,49.4,0.01228,2e-05,1.26789]
[1780036087641,41.41,73682.57,49.4,0.01228,2e-05,1.26759]
[1780036093683,41.41,73682.87,49.4,0.01229,2e-05,1.26812]
[1780036096437,41.41,73682.38,49.4,0.01228,2e-05,1.26726]
[1780036101528,41.41,73684.01,49.4,0.01231,2e-05,1.27011]
[1780036101742,41.41,73697.46,49.4,0.01257,2e-05,1.29382]
[1780036106777,41.41,73696.2,49.4,0.01255,2e-05,1.29155]
[1780036107765,41.41,73696.2,49.4,0.01255,2e-05,1.29155]
[1780036112819,41.41,73695.4,49.4,0.01251,2e-05,1.28758]
[1780036116847,41.41,73684.06,49.4,0.01229,2e-05,1.26764]
[1780036121882,41.41,73675.61,49.4,0.01212,2e-05,1.25294]
[1780036126917,41.41,73675.87,49.4,0.01213,2e-05,1.25339]
[1780036131958,41.41,73674.47,49.4,0.0121,2e-05,1.25096]
[1780036136995,41.41,73674.41,49.4,0.0121,2e-05,1.25086]
[1780036142038,41.41,73674.41,49.4,0.0121,2e-05,1.25086]
[1780036147073,41.41,73674.3,49.4,0.0121,2e-05,1.25067]
[1780036152108,41.41,73674.43,49.4,0.0121,2e-05,1.25089]
[1780036157143,41.41,73674.67,49.4,0.0121,2e-05,1.25131]
[1780036166644,41.41,73674.58,49.4,0.0121,2e-05,1.25115]
[1780036168654,41.41,73674.61,49.4,0.0121,2e-05,1.25121]
[1780036175269,41.41,73674.34,49.4,0.01207,2e-05,1.24824]
[1780036181311,41.41,73674.72,49.4,0.01208,2e-05,1.24889]
[1780036186346,41.41,73674.47,49.4,0.01208,2e-05,1.24846]
[1780036191381,41.41,73671.05,49.4,0.01201,2e-05,1.24256]
[1780036197423,41.41,73672.95,49.4,0.01205,2e-05,1.24584]
[1780036202458,41.41,73665.02,49.4,0.0119,2e-05,1.23222]
[1780036207493,41.41,73664.48,49.4,0.01189,2e-05,1.2313]
[1780036212528,41.41,73661.66,49.4,0.01183,2e-05,1.22649]
[1780036218570,41.41,73659.74,49.4,0.0118,2e-05,1.22323]
[1780036223605,41.41,73660.16,49.4,0.01181,2e-05,1.22394]
[1780036229647,41.41,73659.4,49.4,0.01179,2e-05,1.22265]
[1780036234683,41.41,73658.96,49.4,0.01176,2e-05,1.21944]
[1780036239718,41.41,73659.44,49.4,0.01177,2e-05,1.22025]
[1780036244753,41.41,73660.51,49.4,0.01179,2e-05,1.22207]
[1780036249788,41.41,73659.96,49.4,0.01178,2e-05,1.22113]
[1780036254823,41.41,73658.81,49.4,0.01176,2e-05,1.21918]
[1780036256837,41.41,73648.83,49.4,0.01157,2e-05,1.20236]
[1780036261872,41.41,73650.64,49.4,0.01161,2e-05,1.2054]
[1780036266907,41.41,73652.38,49.4,0.01164,2e-05,1.20832]
[1780036271943,41.41,73651.48,49.4,0.01162,2e-05,1.20681]
[1780036276978,41.41,73652.09,49.4,0.01163,2e-05,1.20783]
[1780036285034,41.41,73652.83,49.4,0.01165,2e-05,1.20908]
[1780036290069,41.41,73651.3,49.4,0.01162,2e-05,1.2065]
[1780036295104,41.41,73649.46,49.4,0.01156,2e-05,1.20097]
[1780036300139,41.41,73647.0,49.4,0.01152,2e-05,1.19686]
[1780036305174,41.41,73649.42,49.4,0.01156,2e-05,1.20091]
[1780036310209,41.41,73648.17,49.4,0.01154,2e-05,1.19881]
[1780036317258,41.41,73648.13,49.4,0.01154,2e-05,1.19875]
[1780036323300,41.41,73645.92,49.4,0.0115,2e-05,1.19505]
[1780036328371,41.41,73644.29,49.4,0.01147,2e-05,1.19234]
[1780036333406,41.41,73642.79,49.4,0.01144,2e-05,1.18984]
[1780036338441,41.41,73645.53,49.4,0.01149,2e-05,1.1944]
[1780036343476,41.41,73649.9,49.4,0.01157,2e-05,1.20171]
[1780036348512,41.41,73653.26,49.4,0.01163,2e-05,1.20735]
[1780036353547,41.41,73655.42,49.4,0.01165,2e-05,1.20854]
[1780036358582,41.41,73655.21,49.4,0.01165,2e-05,1.20818]
[1780036362610,41.41,73667.5,49.4,0.01188,2e-05,1.22902]
[1780036367807,41.41,73668.27,49.4,0.01189,2e-05,1.23033]
[1780036373687,41.41,73672.13,49.4,0.01196,2e-05,1.23694]
[1780036378722,41.41,73670.08,49.4,0.01192,2e-05,1.23343]
[1780036383757,41.41,73665.1,49.4,0.01183,2e-05,1.22493]
[1780036388792,41.41,73662.47,49.4,0.01178,2e-05,1.22046]
[1780036393827,41.41,73658.77,49.4,0.01171,2e-05,1.21419]
[1780036397855,41.41,73642.64,49.4,0.01142,2e-05,1.18717]
[1780036399879,41.41,73632.72,49.4,0.01124,2e-05,1.17079]
[1780036402897,41.41,73621.72,49.4,0.01104,2e-05,1.15284]
[1780036407932,41.41,73619.76,49.4,0.01101,2e-05,1.14967]
[1780036412967,41.41,73619.68,49.4,0.01098,2e-05,1.14717]
[1780036418002,41.41,73617.89,49.4,0.01095,2e-05,1.14428]
[1780036423038,41.41,73615.1,49.4,0.0109,2e-05,1.13979]
[1780036428073,41.41,73614.97,49.4,0.0109,2e-05,1.13958]
[1780036433108,41.41,73614.39,49.4,0.01089,2e-05,1.13865]
[1780036438143,41.41,73619.13,49.4,0.01097,2e-05,1.14628]
[1780036443179,41.41,73620.46,49.4,0.011,2e-05,1.14843]
[1780036448214,41.41,73619.35,49.4,0.01098,2e-05,1.14664]
[1780036453249,41.41,73620.05,49.4,0.01099,2e-05,1.14777]
[1780036458283,41.41,73619.83,49.4,0.01098,2e-05,1.14741]
[1780036463319,41.41,73620.85,49.4,0.011,2e-05,1.14906]
[1780036468354,41.41,73619.51,49.4,0.01098,2e-05,1.14689]
[1780036474396,41.41,73618.89,49.4,0.01095,2e-05,1.14353]
[1780036479431,41.41,73617.67,49.4,0.01092,2e-05,1.14156]
[1780036484466,41.41,73614.17,49.4,0.01086,2e-05,1.13594]
[1780036489503,41.41,73613.86,49.4,0.01086,2e-05,1.13544]
[1780036494538,41.41,73614.94,49.4,0.01088,2e-05,1.13717]
[1780036499573,41.41,73614.59,49.4,0.01087,2e-05,1.13661]
[1780036509643,41.41,73614.19,49.4,0.01086,2e-05,1.13597]
[1780036514678,41.41,73611.89,49.4,0.01082,2e-05,1.13229]
[1780036519714,41.41,73610.38,49.4,0.0108,2e-05,1.12988]
[1780036524749,41.41,73615.09,49.4,0.01088,2e-05,1.13742]
[1780036530792,41.41,73614.59,49.4,0.01087,2e-05,1.13661]
[1780036535827,41.41,73614.86,49.4,0.01085,2e-05,1.13469]
[1780036540862,41.41,73614.4,49.4,0.01085,2e-05,1.13396]
[1780036545897,41.41,73614.39,49.4,0.01085,2e-05,1.13394]
[1780036550932,41.41,73612.22,49.4,0.01081,2e-05,1.13047]
[1780036555967,41.41,73612.28,49.4,0.01081,2e-05,1.13056]
[1780036561002,41.41,73612.18,49.4,0.01081,2e-05,1.13041]
[1780036566037,41.41,73612.45,49.4,0.01081,2e-05,1.13084]
[1780036571072,41.41,73611.68,49.4,0.0108,2e-05,1.12961]
[1780036576107,41.41,73610.95,49.4,0.01079,2e-05,1.12844]
[1780036581142,41.41,73611.67,49.4,0.0108,2e-05,1.12959]
[1780036586177,41.41,73610.98,49.4,0.01079,2e-05,1.12849]
[1780036591213,41.41,73611.2,49.4,0.01077,2e-05,1.1265]
[1780036596247,41.41,73613.44,49.4,0.01081,2e-05,1.13007]
[1780036601282,41.41,73614.11,49.4,0.01082,2e-05,1.13114]
[1780036606317,41.41,73618.52,49.4,0.0109,2e-05,1.13821]
[1780036611352,41.41,73620.35,49.4,0.01093,2e-05,1.14115]
[1780036616387,41.41,73616.0,49.4,0.01085,2e-05,1.13417]
[1780036621422,41.41,73612.35,49.4,0.01079,2e-05,1.12833]
[1780036626457,41.41,73603.75,49.4,0.01064,2e-05,1.11468]
[1780036631492,41.41,73598.56,49.4,0.01055,2e-05,1.1065]
[1780036636528,41.41,73598.14,49.4,0.01054,2e-05,1.10584]
[1780036639168,41.41,73598.14,49.4,0.01054,2e-05,1.10584]
[1780036640173,41.41,73598.14,49.4,0.01054,2e-05,1.10584]
[1780036645591,41.41,73599.35,49.4,0.01056,2e-05,1.10774]
[1780036650625,41.41,73598.82,49.4,0.01056,2e-05,1.10691]
[1780036655661,41.41,73598.47,49.4,0.01053,2e-05,1.10405]
[1780036661705,41.41,73597.73,49.4,0.01052,2e-05,1.10289]
[1780036666740,41.41,73589.01,49.4,0.01037,2e-05,1.08929]
[1780036672834,41.41,73588.2,49.4,0.01036,2e-05,1.08804]
[1780036678824,41.41,73586.48,49.4,0.01033,2e-05,1.08538]
[1780036682025,41.41,73586.5,49.4,0.01033,2e-05,1.08541]
[1780036682965,41.41,73586.05,49.4,0.01032,2e-05,1.08471]
[1780036688907,41.41,73585.41,49.4,0.01031,2e-05,1.08372]
[1780036693942,41.41,73584.02,49.4,0.01029,2e-05,1.08158]
[1780036698977,41.41,73585.71,49.4,0.01031,2e-05,1.08419]
[1780036704070,41.41,73585.49,49.4,0.01031,2e-05,1.08385]
[1780036709106,41.41,73580.42,49.4,0.01023,2e-05,1.07604]
[1780036714141,41.41,73578.48,49.4,0.01017,2e-05,1.07079]
[1780036719176,41.41,73575.66,49.4,0.01013,2e-05,1.06649]
[1780036724211,41.41,73574.44,49.4,0.01011,2e-05,1.06463]
[1780036730253,41.41,73574.62,49.4,0.01011,2e-05,1.0649]
[1780036735288,41.41,73574.11,49.4,0.0101,2e-05,1.06412]
[1780036740323,41.41,73575.21,49.4,0.01012,2e-05,1.0658]
[1780036745358,41.41,73582.1,49.4,0.01023,2e-05,1.07634]
[1780036750392,41.41,73582.27,49.4,0.01024,2e-05,1.07661]
[1780036755428,41.41,73585.33,49.4,0.01029,2e-05,1.08132]
[1780036760464,41.41,73585.42,49.4,0.01029,2e-05,1.08146]
[1780036763562,41.41,73585.4,49.4,0.01029,2e-05,1.08143]
[1780036764573,41.41,73585.56,49.4,0.01029,2e-05,1.08167]
[1780036770534,41.41,73585.04,49.4,0.01028,2e-05,1.08087]
[1780036780604,41.41,73584.27,49.4,0.01025,2e-05,1.07741]
[1780036787659,41.41,73584.38,49.4,0.01025,2e-05,1.07758]
[1780036792694,41.41,73585.22,49.4,0.01026,2e-05,1.07887]
[1780036797729,41.41,73587.81,49.4,0.01031,2e-05,1.08286]
[1780036803771,41.41,73587.78,49.4,0.01031,2e-05,1.08282]
[1780036808807,41.41,73587.94,49.4,0.01031,2e-05,1.08306]
[1780036813841,41.41,73587.82,49.4,0.01031,2e-05,1.08288]
[1780036818876,41.41,73586.36,49.4,0.01028,2e-05,1.08063]
[1780036823912,41.41,73585.51,49.4,0.01027,2e-05,1.07932]
[1780036832976,41.41,73585.3,49.4,0.01024,2e-05,1.07672]
[1780036838011,41.41,73585.34,49.4,0.01024,2e-05,1.07678]
[1780036843048,41.41,73589.86,49.4,0.01032,2e-05,1.08375]
[1780036849089,41.41,73589.57,49.4,0.01031,2e-05,1.0833]
[1780036856138,41.41,73589.6,49.4,0.01032,2e-05,1.08334]
[1780036861173,41.41,73595.08,49.4,0.01041,2e-05,1.09184]
[1780036867215,41.41,73596.51,49.4,0.01043,2e-05,1.09407]
[1780036872250,41.41,73596.66,49.4,0.01043,2e-05,1.0943]
[1780036878293,41.41,73596.5,49.4,0.01043,2e-05,1.09405]
[1780036883328,41.41,73597.09,49.4,0.01044,2e-05,1.09497]
[1780036888363,41.41,73596.36,49.4,0.01043,2e-05,1.09383]
[1780036893399,41.41,73595.82,49.4,0.0104,2e-05,1.09069]
[1780036898434,41.41,73596.16,49.4,0.0104,2e-05,1.09122]
[1780036903469,41.41,73596.56,49.4,0.01041,2e-05,1.09184]
[1780036908505,41.41,73596.73,49.4,0.01041,2e-05,1.09211]
[1780036913540,41.41,73596.07,49.4,0.0104,2e-05,1.09108]
[1780036918575,41.41,73596.39,49.4,0.01041,2e-05,1.09158]
[1780036923609,41.41,73596.74,49.4,0.01041,2e-05,1.09212]
[1780036930056,41.41,73598.22,49.4,0.01044,2e-05,1.09443]
[1780036936391,41.41,73598.03,49.4,0.01044,2e-05,1.09413]
[1780036938945,41.41,73596.75,49.4,0.01041,2e-05,1.09214]
[1780036944757,41.41,73597.73,49.4,0.01043,2e-05,1.09366]
[1780036949792,41.41,73597.81,49.4,0.01043,2e-05,1.09379]
[1780036954827,41.41,73597.65,49.4,0.01041,2e-05,1.09124]
[1780036959862,41.41,73598.56,49.4,0.01042,2e-05,1.09266]
[1780036964897,41.41,73598.15,49.4,0.01042,2e-05,1.09202]
[1780036969932,41.41,73596.85,49.4,0.01039,2e-05,1.09]
[1780036974968,41.41,73597.1,49.4,0.0104,2e-05,1.09038]
[1780036982017,41.41,73597.86,49.4,0.01041,2e-05,1.09157]
[1780036987052,41.41,73597.54,49.4,0.01041,2e-05,1.09107]
[1780036992088,41.41,73597.13,49.4,0.0104,2e-05,1.09043]
[1780036997124,41.41,73597.0,49.4,0.0104,2e-05,1.09023]
[1780037002159,41.41,73597.04,49.4,0.0104,2e-05,1.09029]
[1780037004286,41.41,73596.57,49.4,0.01039,2e-05,1.08956]
[1780037005306,41.41,73596.57,49.4,0.01039,2e-05,1.08956]
[1780037011222,41.41,73597.11,49.4,0.01038,2e-05,1.0881]
[1780037021292,41.41,73597.74,49.4,0.01039,2e-05,1.08908]
[1780037026327,41.41,73597.77,49.4,0.01039,2e-05,1.08913]
[1780037031362,41.41,73598.45,49.4,0.0104,2e-05,1.09018]
[1780037041432,41.41,73597.89,49.4,0.01039,2e-05,1.08931]
[1780037046470,41.41,73597.69,49.4,0.01039,2e-05,1.089]
[1780037051504,41.41,73598.77,49.4,0.01041,2e-05,1.09068]
[1780037056541,41.41,73606.75,49.4,0.01054,2e-05,1.10315]
[1780037061576,41.41,73605.39,49.4,0.01052,2e-05,1.10102]
[1780037066611,41.41,73606.19,49.4,0.01053,2e-05,1.10227]
[1780037071646,41.41,73606.17,49.4,0.01051,2e-05,1.09992]
[1780037076682,41.41,73606.56,49.4,0.01052,2e-05,1.10053]
[1780037081717,41.41,73606.28,49.4,0.01051,2e-05,1.10009]
[1780037086752,41.41,73607.59,49.4,0.01053,2e-05,1.10215]
[1780037091789,41.41,73607.53,49.4,0.01053,2e-05,1.10205]
[1780037096824,41.41,73606.66,49.4,0.01052,2e-05,1.10069]
[1780037101864,41.41,73606.77,49.4,0.01052,2e-05,1.10086]
[1780037106894,41.41,73606.01,49.4,0.01051,2e-05,1.09967]
[1780037111930,41.41,73606.72,49.4,0.01052,2e-05,1.10078]
[1780037116965,41.41,73607.7,49.4,0.01054,2e-05,1.10232]
[1780037122000,41.41,73616.65,49.4,0.01069,2e-05,1.11643]
[1780037127036,41.41,73617.08,49.4,0.0107,2e-05,1.11712]
[1780037132071,41.41,73617.62,49.4,0.01068,2e-05,1.11563]
[1780037137105,41.41,73617.31,49.4,0.01068,2e-05,1.11514]
[1780037144155,41.41,73614.21,49.4,0.01063,2e-05,1.11024]
[1780037149190,41.41,73608.8,49.4,0.01053,2e-05,1.10173]
[1780037155232,41.41,73609.22,49.4,0.01054,2e-05,1.10239]
[1780037160268,41.41,73607.96,49.4,0.01052,2e-05,1.10041]
[1780037165303,41.41,73608.55,49.4,0.01053,2e-05,1.10134]
[1780037170338,41.41,73608.24,49.4,0.01052,2e-05,1.10085]
[1780037175373,41.41,73607.94,49.4,0.01052,2e-05,1.10038]
[1780037180409,41.41,73617.26,49.4,0.01068,2e-05,1.11506]
[1780037185443,41.41,73617.46,49.4,0.01068,2e-05,1.11538]
[1780037190478,41.41,73617.2,49.4,0.01068,2e-05,1.11497]
[1780037196528,41.41,73617.24,49.4,0.01066,2e-05,1.11269]
[1780037201564,41.41,73617.36,49.4,0.01066,2e-05,1.11288]
[1780037206599,41.41,73618.53,49.4,0.01068,2e-05,1.11474]
[1780037211634,41.41,73620.47,49.4,0.01071,2e-05,1.11781]
[1780037216668,41.41,73619.58,49.4,0.0107,2e-05,1.1164]
[1780037221704,41.41,73619.08,49.4,0.01069,2e-05,1.11561]
[1780037226739,41.41,73619.61,49.4,0.0107,2e-05,1.11645]
[1780037231774,41.41,73618.91,49.4,0.01069,2e-05,1.11534]
[1780037236812,41.41,73620.28,49.4,0.01071,2e-05,1.11751]
[1780037240840,41.41,73631.65,49.4,0.01091,2e-05,1.13567]
[1780037245875,41.41,73636.45,49.4,0.01099,2e-05,1.14341]
[1780037250910,41.41,73643.74,49.4,0.01112,2e-05,1.15524]
[1780037255945,41.41,73649.26,49.4,0.0112,2e-05,1.16186]
[1780037260980,41.41,73650.11,49.4,0.01121,2e-05,1.16325]
[1780037266017,41.41,73649.85,49.4,0.01121,2e-05,1.16283]
[1780037271054,41.41,73651.24,49.4,0.01123,2e-05,1.16511]
[1780037276089,41.41,73652.7,49.4,0.01126,2e-05,1.1675]
[1780037281125,41.41,73653.84,49.4,0.01128,2e-05,1.16938]
[1780037286160,41.41,73653.15,49.4,0.01127,2e-05,1.16824]
[1780037292202,41.41,73655.85,49.4,0.01132,2e-05,1.17269]
[1780037293002,41.41,73655.85,49.4,0.01132,2e-05,1.17269]
[1780037294036,41.41,73655.21,49.4,0.01131,2e-05,1.17164]
[1780037299252,41.41,73654.31,49.4,0.01129,2e-05,1.17015]
[1780037304288,41.41,73654.79,49.4,0.0113,2e-05,1.17095]
[1780037309323,41.41,73655.99,49.4,0.01132,2e-05,1.17292]
[1780037315365,41.41,73657.21,49.4,0.01132,2e-05,1.17251]
[1780037320401,41.41,73656.38,49.4,0.0113,2e-05,1.17115]
[1780037329463,41.41,73656.71,49.4,0.01131,2e-05,1.17169]
[1780037335505,41.41,73657.08,49.4,0.01132,2e-05,1.1723]
[1780037340540,41.41,73656.76,49.4,0.01131,2e-05,1.17177]
[1780037345575,41.41,73656.64,49.4,0.01131,2e-05,1.17157]
[1780037351617,41.41,73656.8,49.4,0.01131,2e-05,1.17184]
[1780037356652,41.41,73657.87,49.4,0.01133,2e-05,1.1736]
[1780037361687,41.41,73658.08,49.4,0.01133,2e-05,1.17395]
[1780037366722,41.41,73657.98,49.4,0.01133,2e-05,1.17379]
[1780037371757,41.41,73653.56,49.4,0.01123,2e-05,1.16409]
[1780037376792,41.41,73655.41,49.4,0.01126,2e-05,1.16713]
[1780037381828,41.41,73656.31,49.4,0.01128,2e-05,1.16861]
[1780037386863,41.41,73653.19,49.4,0.01122,2e-05,1.16348]
[1780037391899,41.41,73649.55,49.4,0.01116,2e-05,1.15752]
[1780037396934,41.41,73648.62,49.4,0.01114,2e-05,1.156]
[1780037401969,41.41,73648.45,49.4,0.01114,2e-05,1.15573]
[1780037407006,41.41,73649.17,49.4,0.01115,2e-05,1.1569]
[1780037412042,41.41,73649.11,49.4,0.01115,2e-05,1.1568]
[1780037417077,41.41,73649.63,49.4,0.01116,2e-05,1.15765]
[1780037422112,41.41,73648.81,49.4,0.01115,2e-05,1.15631]
[1780037427147,41.41,73649.1,49.4,0.01115,2e-05,1.15679]
[1780037432182,41.41,73650.17,49.4,0.01115,2e-05,1.15613]
[1780037437218,41.41,73650.25,49.4,0.01115,2e-05,1.15626]
[1780037442252,41.41,73649.47,49.4,0.01113,2e-05,1.15499]
[1780037447286,41.41,73649.27,49.4,0.01113,2e-05,1.15466]
[1780037451942,41.41,73639.5,49.4,0.01096,2e-05,1.13882]
[1780037457393,41.41,73636.55,49.4,0.01091,2e-05,1.13407]
[1780037461421,41.41,73648.01,49.4,0.01111,2e-05,1.15261]
[1780037466456,41.41,73649.24,49.4,0.01113,2e-05,1.15461]
[1780037471491,41.41,73650.05,49.4,0.01114,2e-05,1.15594]
[1780037476527,41.41,73650.6,49.4,0.01115,2e-05,1.15683]
[1780037481561,41.41,73656.28,49.4,0.01126,2e-05,1.16614]
[1780037487603,41.41,73655.95,49.4,0.01125,2e-05,1.1656]
[1780037492638,41.41,73656.85,49.4,0.01124,2e-05,1.16466]
[1780037497672,41.41,73657.36,49.4,0.01125,2e-05,1.1655]
[1780037501701,41.41,73667.17,49.4,0.01143,2e-05,1.18171]
[1780037506736,41.41,73671.14,49.4,0.01151,2e-05,1.18832]
[1780037511771,41.41,73671.4,49.4,0.01151,2e-05,1.18876]
[1780037516806,41.41,73673.0,49.4,0.01154,2e-05,1.19143]
[1780037521841,41.41,73674.05,49.4,0.01156,2e-05,1.19319]
[1780037524863,41.41,73684.62,49.4,0.01176,2e-05,1.211]
[1780037526876,41.41,73696.49,49.4,0.01198,2e-05,1.23125]
[1780037528046,41.41,73696.49,49.4,0.01198,2e-05,1.23125]
[1780037533938,41.41,73702.99,49.4,0.01211,2e-05,1.24245]
[1780037538973,41.41,73697.61,49.4,0.012,2e-05,1.23317]
[1780037540817,41.41,73697.44,49.4,0.012,2e-05,1.23288]
[1780037545016,41.41,73686.82,49.4,0.0118,2e-05,1.21473]
[1780037550055,41.41,73681.66,49.4,0.0117,2e-05,1.20599]
[1780037555090,41.41,73680.99,49.4,0.01167,2e-05,1.20239]
[1780037560125,41.41,73680.49,49.4,0.01166,2e-05,1.20154]
[1780037565161,41.41,73680.88,49.4,0.01166,2e-05,1.2022]
[1780037566972,41.41,73680.37,49.4,0.01165,2e-05,1.20134]
[1780037568415,41.41,73680.45,49.4,0.01166,2e-05,1.20148]
[1780037576144,41.41,73680.31,49.4,0.01165,2e-05,1.20124]
[1780037584296,41.41,73680.31,49.4,0.01165,2e-05,1.20124]
[1780037589331,41.41,73679.63,49.4,0.01164,2e-05,1.2001]
[1780037594366,41.41,73679.28,49.4,0.01163,2e-05,1.19951]
[1780037600407,41.41,73679.85,49.4,0.01164,2e-05,1.20047]
[1780037605443,41.41,73678.42,49.4,0.01162,2e-05,1.19806]
[1780037611270,41.41,73677.47,49.4,0.0116,2e-05,1.19647]
[1780037617527,41.41,73677.21,49.4,0.01157,2e-05,1.19357]
[1780037623569,41.41,73676.8,49.4,0.01156,2e-05,1.19288]
[1780037628604,41.41,73677.18,49.4,0.01157,2e-05,1.19352]
[1780037635654,41.41,73678.24,49.4,0.01159,2e-05,1.1953]
[1780037640689,41.41,73684.81,49.4,0.01171,2e-05,1.20636]
[1780037645727,41.41,73683.64,49.4,0.01169,2e-05,1.20438]
[1780037651768,41.41,73683.98,49.4,0.0117,2e-05,1.20496]
[1780037657814,41.41,73683.66,49.4,0.01169,2e-05,1.20442]
[1780037663856,41.41,73684.15,49.4,0.0117,2e-05,1.20525]
[1780037669898,41.41,73684.13,49.4,0.0117,2e-05,1.20521]
[1780037674936,41.41,73678.24,49.4,0.01157,2e-05,1.19283]
[1780037679971,41.41,73677.27,49.4,0.01155,2e-05,1.19121]
[1780037685009,41.41,73685.75,49.4,0.01171,2e-05,1.20547]
[1780037693064,41.41,73687.51,49.4,0.01174,2e-05,1.20845]
[1780037698100,41.41,73687.4,49.4,0.01174,2e-05,1.20826]
[1780037703135,41.41,73686.31,49.4,0.01172,2e-05,1.20642]
[1780037708171,41.41,73686.62,49.4,0.01172,2e-05,1.20694]
[1780037713206,41.41,73686.68,49.4,0.01173,2e-05,1.20704]
[1780037718241,41.41,73686.96,49.4,0.01173,2e-05,1.20752]
[1780037723276,41.41,73679.56,49.4,0.01159,2e-05,1.19505]
[1780037728311,41.41,73677.32,49.4,0.01155,2e-05,1.19129]
[1780037733346,41.41,73677.93,49.4,0.01154,2e-05,1.18986]
[1780037738381,41.41,73680.79,49.4,0.01159,2e-05,1.19465]
[1780037744423,41.41,73680.53,49.4,0.01159,2e-05,1.19421]
[1780037751472,41.41,73680.89,49.4,0.01159,2e-05,1.19482]
[1780037756507,41.41,73680.93,49.4,0.01159,2e-05,1.19488]
[1780037761542,41.41,73680.99,49.4,0.0116,2e-05,1.19498]
[1780037767584,41.41,73681.16,49.4,0.0116,2e-05,1.19527]
[1780037772619,41.41,73681.14,49.4,0.0116,2e-05,1.19523]
[1780037777654,41.41,73683.15,49.4,0.01164,2e-05,1.19861]
[1780037782688,41.41,73684.14,49.4,0.01165,2e-05,1.20028]
[1780037789738,41.41,73685.88,49.4,0.01169,2e-05,1.20321]
[1780037794773,41.41,73689.34,49.4,0.01173,2e-05,1.20658]
[1780037800815,41.41,73690.71,49.4,0.01175,2e-05,1.2089]
[1780037805850,41.41,73695.91,49.4,0.01185,2e-05,1.21774]
[1780037810885,41.41,73698.15,49.4,0.01189,2e-05,1.22156]
[1780037815920,41.41,73697.28,49.4,0.01188,2e-05,1.22007]
[1780037820956,41.41,73698.0,49.4,0.01189,2e-05,1.2213]
[1780037825990,41.41,73697.83,49.4,0.01189,2e-05,1.22101]
[1780037831028,41.41,73697.77,49.4,0.01189,2e-05,1.22091]
[1780037836063,41.41,73697.44,49.4,0.01188,2e-05,1.22035]
[1780037842500,41.41,73701.45,49.4,0.01196,2e-05,1.22721]
[1780037848147,41.41,73702.42,49.4,0.01198,2e-05,1.22887]
[1780037852175,41.41,73690.27,49.4,0.01172,2e-05,1.20567]
[1780037857210,41.41,73688.76,49.4,0.01169,2e-05,1.20312]
[1780037862245,41.41,73689.07,49.4,0.0117,2e-05,1.20364]
[1780037867280,41.41,73690.31,49.4,0.01172,2e-05,1.20574]
[1780037872315,41.41,73691.98,49.4,0.01175,2e-05,1.20857]
[1780037878357,41.41,73691.69,49.4,0.01175,2e-05,1.20808]
[1780037883392,41.41,73691.58,49.4,0.01175,2e-05,1.20789]
[1780037888427,41.41,73691.19,49.4,0.01174,2e-05,1.20723]
[1780037893462,41.41,73691.54,49.4,0.01175,2e-05,1.20782]
[1780037898497,41.41,73690.99,49.4,0.01174,2e-05,1.20689]
[1780037903532,41.41,73691.25,49.4,0.01174,2e-05,1.20733]
[1780037903988,41.41,73691.25,49.4,0.01174,2e-05,1.20733]
[1780037904970,41.41,73690.45,49.4,0.01173,2e-05,1.20598]
[1780037911259,41.41,73690.32,49.4,0.01172,2e-05,1.20576]
[1780037912692,41.41,73690.08,49.4,0.0117,2e-05,1.20287]
[1780037920652,41.41,73690.02,49.4,0.01169,2e-05,1.20277]
[1780037925687,41.41,73690.05,49.4,0.0117,2e-05,1.20282]
[1780037930722,41.41,73690.01,49.4,0.01169,2e-05,1.20275]
[1780037935757,41.41,73689.19,49.4,0.01168,2e-05,1.20137]
[1780037940792,41.41,73689.09,49.4,0.01168,2e-05,1.2012]
[1780037944830,41.41,73679.33,49.4,0.0115,2e-05,1.18483]
[1780037949865,41.41,73679.22,49.4,0.01149,2e-05,1.18464]
[1780037954900,41.41,73677.05,49.4,0.01145,2e-05,1.18103]
[1780037959935,41.41,73677.94,49.4,0.01147,2e-05,1.18251]
[1780037964970,41.41,73677.46,49.4,0.01146,2e-05,1.18171]
[1780037970009,41.41,73677.41,49.4,0.01146,2e-05,1.18163]
[1780037975041,41.41,73677.3,49.4,0.01144,2e-05,1.17899]
[1780037980076,41.41,73681.6,49.4,0.01151,2e-05,1.18616]
[1780037985111,41.41,73686.74,49.4,0.01161,2e-05,1.19477]
[1780037990147,41.41,73689.82,49.4,0.01167,2e-05,1.19995]
[1780037996189,41.41,73689.51,49.4,0.01166,2e-05,1.19943]
[1780038001224,41.41,73687.37,49.4,0.01162,2e-05,1.19583]
[1780038006259,41.41,73681.51,49.4,0.01151,2e-05,1.18601]
[1780038011299,41.41,73680.87,49.4,0.0115,2e-05,1.18494]
[1780038016334,41.41,73686.06,49.4,0.0116,2e-05,1.19363]
[1780038021379,41.41,73694.0,49.4,0.01175,2e-05,1.20701]
[1780038026414,41.41,73691.89,49.4,0.01171,2e-05,1.20345]
[1780038031448,41.41,73687.99,49.4,0.01161,2e-05,1.1944]
[1780038036484,41.41,73686.06,49.4,0.01157,2e-05,1.19116]
[1780038040638,41.41,73691.29,49.4,0.01167,2e-05,1.19995]
[1780038040669,41.41,73694.94,49.4,0.01174,2e-05,1.20612]
[1780038042625,41.41,73694.99,49.4,0.01174,2e-05,1.2062]
[1780038042629,41.41,73688.24,49.4,0.01161,2e-05,1.19482]
[1780038045802,41.41,73684.71,49.4,0.01155,2e-05,1.1889]
[1780038046557,41.41,73681.99,49.4,0.0115,2e-05,1.18435]
[1780038048569,41.41,73671.13,49.4,0.0113,2e-05,1.16634]
[1780038053604,41.41,73670.33,49.4,0.01129,2e-05,1.16502]
[1780038055583,41.41,73670.31,49.4,0.01128,2e-05,1.16499]
[1780038055618,41.41,73670.21,49.4,0.01128,2e-05,1.16483]
[1780038059814,41.41,73666.58,49.4,0.01122,2e-05,1.15886]
[1780038060653,41.41,73667.12,49.4,0.01123,2e-05,1.15975]
[1780038063019,41.41,73666.72,49.4,0.01122,2e-05,1.15909]
[1780038063674,41.41,73667.66,49.4,0.01124,2e-05,1.16063]
[1780038065413,41.41,73667.84,49.4,0.01124,2e-05,1.16093]
[1780038065687,41.41,73667.98,49.4,0.01124,2e-05,1.16116]
[1780038066643,41.41,73667.98,49.4,0.01124,2e-05,1.16116]
[1780038066695,41.41,73668.13,49.4,0.01125,2e-05,1.16141]
[1780038073744,41.41,73667.5,49.4,0.01123,2e-05,1.16037]
[1780038078779,41.41,73665.58,49.4,0.0112,2e-05,1.15722]
[1780038082405,41.41,73663.73,49.4,0.01117,2e-05,1.1542]
[1780038082498,41.41,73663.73,49.4,0.01117,2e-05,1.1542]
[1780038087829,41.41,73664.16,49.4,0.01117,2e-05,1.1549]
[1780038087842,41.41,73664.95,49.4,0.01119,2e-05,1.15619]
[1780038093884,41.41,73665.75,49.4,0.01118,2e-05,1.15508]
[1780038098919,41.41,73665.81,49.4,0.01118,2e-05,1.15518]
[1780038100792,41.41,73669.22,49.4,0.01124,2e-05,1.16077]
[1780038100932,41.41,73671.42,49.4,0.01128,2e-05,1.16439]
[1780038105968,41.41,73670.71,49.4,0.01127,2e-05,1.16322]
[1780038107523,41.41,73670.71,49.4,0.01127,2e-05,1.16322]
[1780038107544,41.41,73671.21,49.4,0.01128,2e-05,1.16404]
[1780038113021,41.41,73671.33,49.4,0.01128,2e-05,1.16424]
[1780038118056,41.41,73670.99,49.4,0.01127,2e-05,1.16368]
[1780038123091,41.41,73670.9,49.4,0.01127,2e-05,1.16353]
[1780038128126,41.41,73673.23,49.4,0.01132,2e-05,1.16737]
[1780038130194,41.41,73674.71,49.4,0.01134,2e-05,1.16982]
[1780038130258,41.41,73675.68,49.4,0.01136,2e-05,1.17142]
[1780038132476,41.41,73674.75,49.4,0.01134,2e-05,1.16988]
[1780038132568,41.41,73674.39,49.4,0.01134,2e-05,1.16929]
[1780038138197,41.41,73673.32,49.4,0.01132,2e-05,1.16752]
[1780038144240,41.41,73673.72,49.4,0.01132,2e-05,1.16818]
[1780038145010,41.41,73673.72,49.4,0.01132,2e-05,1.16818]
[1780038145247,41.41,73672.64,49.4,0.0113,2e-05,1.1664]
[1780038147942,41.41,73670.32,49.4,0.01126,2e-05,1.16258]
[1780038148268,41.41,73670.37,49.4,0.01126,2e-05,1.16266]
[1780038153303,41.41,73670.28,49.4,0.01124,2e-05,1.16009]
[1780038158338,41.41,73669.62,49.4,0.01123,2e-05,1.159]
[1780038163373,41.41,73670.3,49.4,0.01124,2e-05,1.16012]
[1780038166020,41.41,73670.57,49.4,0.01124,2e-05,1.16056]
[1780038166394,41.41,73670.49,49.4,0.01124,2e-05,1.16043]
[1780038171429,41.41,73670.39,49.4,0.01124,2e-05,1.16027]
[1780038172806,41.41,73670.39,49.4,0.01124,2e-05,1.16027]
[1780038173597,41.41,73670.29,49.4,0.01124,2e-05,1.1601]
[1780038179485,41.41,73661.05,49.4,0.01107,2e-05,1.14501]
[1780038179919,41.41,73661.05,49.4,0.01107,2e-05,1.14501]
[1780038180492,41.41,73660.33,49.4,0.01106,2e-05,1.14384]
[1780038181165,41.41,73660.33,49.4,0.01106,2e-05,1.14384]
[1780038181499,41.41,73662.54,49.4,0.0111,2e-05,1.14743]
[1780038186534,41.41,73668.84,49.4,0.01121,2e-05,1.15773]
[1780038191569,41.41,73666.28,49.4,0.01117,2e-05,1.15353]
[1780038195936,41.41,73665.79,49.4,0.01116,2e-05,1.15273]
[1780038196604,41.41,73665.4,49.4,0.01115,2e-05,1.1521]
[1780038201639,41.41,73665.55,49.4,0.01115,2e-05,1.15234]
[1780038203146,41.41,73665.54,49.4,0.01115,2e-05,1.15233]
[1780038203653,41.41,73664.92,49.4,0.01114,2e-05,1.15131]
[1780038208688,41.41,73662.87,49.4,0.01111,2e-05,1.14797]
[1780038213723,41.41,73662.16,49.4,0.01107,2e-05,1.14441]
[1780038218758,41.41,73662.42,49.4,0.01107,2e-05,1.14483]
[1780038223793,41.41,73662.27,49.4,0.01107,2e-05,1.14459]
[1780038228828,41.41,73661.3,49.4,0.01105,2e-05,1.14301]
[1780038233863,41.41,73661.33,49.4,0.01106,2e-05,1.14306]
[1780038240916,41.41,73661.94,49.4,0.01107,2e-05,1.14405]
[1780038247789,41.41,73662.09,49.4,0.01107,2e-05,1.1443]
[1780038254004,41.41,73661.71,49.4,0.01106,2e-05,1.14368]
[1780038259041,41.41,73667.52,49.4,0.01117,2e-05,1.15315]
[1780038264077,41.41,73668.29,49.4,0.01118,2e-05,1.1544]
[1780038269112,41.41,73669.01,49.4,0.01119,2e-05,1.15558]
[1780038274147,41.41,73680.68,49.4,0.01138,2e-05,1.17237]
[1780038281196,41.41,73681.44,49.4,0.0114,2e-05,1.17363]
[1780038288245,41.41,73680.2,49.4,0.01137,2e-05,1.17158]
[1780038293280,41.41,73674.0,49.4,0.01126,2e-05,1.16135]
[1780038298314,41.41,73679.93,49.4,0.01137,2e-05,1.17113]
[1780038300329,41.41,73669.27,49.4,0.01118,2e-05,1.15359]
[1780038305365,41.41,73669.28,49.4,0.01118,2e-05,1.15361]
[1780038311407,41.41,73669.37,49.4,0.01118,2e-05,1.15375]
[1780038322484,41.41,73669.49,49.4,0.01118,2e-05,1.15395]
[1780038327519,41.41,73669.87,49.4,0.01119,2e-05,1.15457]
[1780038334568,41.41,73669.82,49.4,0.01116,2e-05,1.15207]
[1780038339603,41.41,73670.37,49.4,0.01117,2e-05,1.15297]
[1780038344638,41.41,73671.78,49.4,0.0112,2e-05,1.15528]
[1780038345984,41.41,73671.78,49.4,0.0112,2e-05,1.15528]
[1780038346066,41.41,73671.78,49.4,0.0112,2e-05,1.15528]
[1780038350241,41.41,73672.05,49.4,0.0112,2e-05,1.15572]
[1780038350680,41.41,73672.21,49.4,0.01121,2e-05,1.15598]
[1780038353605,41.41,73671.89,49.4,0.0112,2e-05,1.15546]
[1780038353684,41.41,73671.89,49.4,0.0112,2e-05,1.15546]
[1780038357951,41.41,73672.08,49.4,0.0112,2e-05,1.15577]
[1780038358029,41.41,73671.83,49.4,0.0112,2e-05,1.15536]
[1780038360166,41.41,73671.83,49.4,0.0112,2e-05,1.15536]
[1780038360258,41.41,73671.83,49.4,0.0112,2e-05,1.15536]
[1780038362665,41.41,73671.9,49.4,0.0112,2e-05,1.15547]
[1780038362767,41.41,73670.33,49.4,0.01117,2e-05,1.1529]
[1780038364131,41.41,73669.4,49.4,0.01115,2e-05,1.15138]
[1780038364781,41.41,73667.82,49.4,0.01113,2e-05,1.14881]
[1780038365055,41.41,73667.82,49.4,0.01113,2e-05,1.14881]
[1780038366625,41.41,73668.03,49.4,0.01113,2e-05,1.14915]
[1780038366795,41.41,73668.17,49.4,0.01113,2e-05,1.14938]
[1780038369775,41.41,73669.3,49.4,0.01115,2e-05,1.15122]
[1780038369816,41.41,73668.86,49.4,0.01115,2e-05,1.1505]
[1780038374851,41.41,73669.0,49.4,0.01115,2e-05,1.15073]
[1780038379886,41.41,73668.67,49.4,0.01114,2e-05,1.15019]
[1780038380156,41.41,73668.67,49.4,0.01114,2e-05,1.15019]
[1780038380893,41.41,73668.35,49.4,0.01114,2e-05,1.14967]
[1780038385930,41.41,73669.16,49.4,0.01115,2e-05,1.15099]
[1780038389749,41.41,73671.29,49.4,0.01119,2e-05,1.15447]
[1780038389959,41.41,73671.42,49.4,0.01119,2e-05,1.15469]
[1780038392616,41.41,73671.8,49.4,0.01118,2e-05,1.15289]
[1780038392980,41.41,73671.83,49.4,0.01118,2e-05,1.15294]
[1780038398015,41.41,73672.45,49.4,0.01119,2e-05,1.15395]
[1780038400687,41.41,73672.44,49.4,0.01119,2e-05,1.15393]
[1780038401036,41.41,73672.57,49.4,0.01119,2e-05,1.15415]
[1780038401516,41.41,73672.57,49.4,0.01119,2e-05,1.15415]
[1780038401600,41.41,73672.57,49.4,0.01119,2e-05,1.15415]
[1780038405800,41.41,73671.94,49.4,0.01118,2e-05,1.15312]
[1780038406071,41.41,73670.97,49.4,0.01116,2e-05,1.15153]
[1780038411106,41.41,73671.92,49.4,0.01118,2e-05,1.15308]
[1780038416760,41.41,73672.14,49.4,0.01118,2e-05,1.15344]
[1780038416818,41.41,73672.17,49.4,0.01118,2e-05,1.15349]
[1780038417723,41.41,73672.17,49.4,0.01118,2e-05,1.15349]
[1780038417805,41.41,73672.17,49.4,0.01118,2e-05,1.15349]
[1780038423190,41.41,73672.26,49.4,0.01118,2e-05,1.15364]
[1780038424619,41.41,73672.26,49.4,0.01118,2e-05,1.15364]
[1780038424658,41.41,73672.48,49.4,0.01119,2e-05,1.154]
[1780038431247,41.41,73673.68,49.4,0.01121,2e-05,1.15597]
[1780038436281,41.41,73673.57,49.4,0.01121,2e-05,1.15579]
[1780038441317,41.41,73674.26,49.4,0.01122,2e-05,1.15692]
[1780038447359,41.41,73675.38,49.4,0.01124,2e-05,1.15875]
[1780038452394,41.41,73678.59,49.4,0.01128,2e-05,1.1616]
[1780038457429,41.41,73678.75,49.4,0.01128,2e-05,1.16186]
[1780038462464,41.41,73678.84,49.4,0.01128,2e-05,1.16201]
[1780038467498,41.41,73679.79,49.4,0.0113,2e-05,1.16358]
[1780038472534,41.41,73679.64,49.4,0.0113,2e-05,1.16333]
[1780038477569,41.41,73679.32,49.4,0.01129,2e-05,1.1628]
[1780038483611,41.41,73681.49,49.4,0.01133,2e-05,1.16638]
[1780038488645,41.41,73679.39,49.4,0.01129,2e-05,1.16292]
[1780038493682,41.41,73679.35,49.4,0.01129,2e-05,1.16285]
[1780038498717,41.41,73680.21,49.4,0.01131,2e-05,1.16427]
[1780038503752,41.41,73680.93,49.4,0.01132,2e-05,1.16546]
[1780038509794,41.41,73680.81,49.4,0.01132,2e-05,1.16526]
[1780038514984,41.41,73683.83,49.4,0.01135,2e-05,1.1678]
[1780038515065,41.41,73684.2,49.4,0.01136,2e-05,1.16842]
[1780038515542,41.41,73684.2,49.4,0.01136,2e-05,1.16842]
[1780038516843,41.41,73683.81,49.4,0.01135,2e-05,1.16777]
[1780038521878,41.41,73685.01,49.4,0.01137,2e-05,1.16976]
[1780038526914,41.41,73684.61,49.4,0.01136,2e-05,1.16909]
[1780038531953,41.41,73684.99,49.4,0.01137,2e-05,1.16972]
[1780038536988,41.41,73685.32,49.4,0.01138,2e-05,1.17027]
[1780038542025,41.41,73687.21,49.4,0.01141,2e-05,1.1734]
[1780038548072,41.41,73687.36,49.4,0.01141,2e-05,1.17365]
[1780038554114,41.41,73687.22,49.4,0.01141,2e-05,1.17342]
[1780038559149,41.41,73687.15,49.4,0.01141,2e-05,1.1733]
[1780038564186,41.41,73686.54,49.4,0.0114,2e-05,1.17229]
[1780038569221,41.41,73686.77,49.4,0.0114,2e-05,1.17267]
[1780038574256,41.41,73687.09,49.4,0.01139,2e-05,1.17075]
[1780038579291,41.41,73689.89,49.4,0.01144,2e-05,1.1754]
[1780038584328,41.41,73689.47,49.4,0.01143,2e-05,1.1747]
[1780038589363,41.41,73684.49,49.4,0.01134,2e-05,1.16645]
[1780038594398,41.41,73677.32,49.4,0.01121,2e-05,1.15465]
[1780038599433,41.41,73670.99,49.4,0.01109,2e-05,1.14432]
[1780038604468,41.41,73677.76,49.4,0.01122,2e-05,1.15537]
[1780038609503,41.41,73686.95,49.4,0.01138,2e-05,1.17052]
[1780038614538,41.41,73688.81,49.4,0.01142,2e-05,1.17361]
[1780038622595,41.41,73689.61,49.4,0.01143,2e-05,1.17493]
[1780038627630,41.41,73689.5,49.4,0.01143,2e-05,1.17475]
[1780038632667,41.41,73695.23,49.4,0.01151,2e-05,1.18183]
[1780038637702,41.41,73695.52,49.4,0.01152,2e-05,1.18232]
[1780038643745,41.41,73695.75,49.4,0.01152,2e-05,1.1827]
[1780038648781,41.41,73695.78,49.4,0.01152,2e-05,1.18275]
[1780038653817,41.41,73699.88,49.4,0.0116,2e-05,1.18962]
[1780038658854,41.41,73703.21,49.4,0.01166,2e-05,1.19522]
[1780038664284,41.41,73704.6,49.4,0.01169,2e-05,1.19756]
[1780038669931,41.41,73713.28,49.4,0.01185,2e-05,1.21229]
[1780038673959,41.41,73702.88,49.4,0.01166,2e-05,1.19466]
[1780038678994,41.41,73700.81,49.4,0.01162,2e-05,1.19118]
[1780038684030,41.41,73701.22,49.4,0.01162,2e-05,1.19187]
[1780038689066,41.41,73701.1,49.4,0.01162,2e-05,1.19167]
[1780038695108,41.41,73701.02,49.4,0.0116,2e-05,1.18906]
[1780038700144,41.41,73705.29,49.4,0.01168,2e-05,1.19624]
[1780038705179,41.41,73707.66,49.4,0.01172,2e-05,1.20024]
[1780038710215,41.41,73708.86,49.4,0.01174,2e-05,1.20227]
[1780038715250,41.41,73704.19,49.4,0.01166,2e-05,1.19439]
[1780038720285,41.41,73709.13,49.4,0.01175,2e-05,1.20273]
[1780038725320,41.41,73709.26,49.4,0.01175,2e-05,1.20295]
[1780038730355,41.41,73709.13,49.4,0.01175,2e-05,1.20273]
[1780038735389,41.41,73707.63,49.4,0.01172,2e-05,1.20019]
[1780038740425,41.41,73707.52,49.4,0.01172,2e-05,1.20001]
[1780038745460,41.41,73709.24,49.4,0.01175,2e-05,1.20292]
[1780038750497,41.41,73707.38,49.4,0.01172,2e-05,1.19977]
[1780038756539,41.41,73707.7,49.4,0.0117,2e-05,1.19782]
[1780038761574,41.41,73708.4,49.4,0.01171,2e-05,1.199]
[1780038766609,41.41,73710.18,49.4,0.01175,2e-05,1.20201]
[1780038771645,41.41,73710.14,49.4,0.01174,2e-05,1.20194]
[1780038776681,41.41,73710.27,49.4,0.01175,2e-05,1.20216]
[1780038781716,41.41,73709.9,49.4,0.01174,2e-05,1.20154]
[1780038786751,41.41,73709.65,49.4,0.01174,2e-05,1.20111]
[1780038791786,41.41,73709.06,49.4,0.01172,2e-05,1.20012]
[1780038796820,41.41,73710.42,49.4,0.01175,2e-05,1.20242]
[1780038801856,41.41,73709.95,49.4,0.01174,2e-05,1.20162]
[1780038806890,41.41,73716.04,49.4,0.01186,2e-05,1.21197]
[1780038811926,41.41,73720.31,49.4,0.01191,2e-05,1.21674]
[1780038816961,41.41,73720.47,49.4,0.01192,2e-05,1.21702]
[1780038818303,41.41,73720.47,49.4,0.01192,2e-05,1.21702]
[1780038818320,41.41,73720.48,49.4,0.01192,2e-05,1.21703]
[1780038819503,41.41,73720.48,49.4,0.01192,2e-05,1.21703]
[1780038819982,41.41,73720.72,49.4,0.01192,2e-05,1.21744]
[1780038825020,41.41,73720.38,49.4,0.01192,2e-05,1.21686]
[1780038830055,41.41,73719.64,49.4,0.0119,2e-05,1.2156]
[1780038837104,41.41,73719.61,49.4,0.0119,2e-05,1.21555]
[1780038842140,41.41,73720.6,49.4,0.01192,2e-05,1.21724]
[1780038848182,41.41,73720.03,49.4,0.01191,2e-05,1.21626]
[1780038855231,41.41,73719.63,49.4,0.0119,2e-05,1.21558]
[1780038860268,41.41,73717.46,49.4,0.01186,2e-05,1.21188]
[1780038866311,41.41,73717.9,49.4,0.01187,2e-05,1.21263]
[1780038871346,41.41,73718.6,49.4,0.01186,2e-05,1.21131]
[1780038879402,41.41,73718.49,49.4,0.01186,2e-05,1.21112]
[1780038885444,41.41,73718.51,49.4,0.01186,2e-05,1.21115]
[1780038895516,41.41,73718.56,49.4,0.01186,2e-05,1.21124]
[1780038901558,41.41,73720.29,49.4,0.01189,2e-05,1.21419]
[1780038906593,41.41,73719.0,49.4,0.01187,2e-05,1.21199]
[1780038911633,41.41,73718.88,49.4,0.01186,2e-05,1.21178]
[1780038917676,41.41,73718.46,49.4,0.01186,2e-05,1.21107]
[1780038922723,41.41,73718.33,49.4,0.01185,2e-05,1.21084]
[1780038927758,41.41,73718.47,49.4,0.01186,2e-05,1.21108]
[1780038932793,41.41,73719.39,49.4,0.01185,2e-05,1.21014]
[1780038937828,41.41,73719.62,49.4,0.01185,2e-05,1.21053]
[1780038942863,41.41,73719.7,49.4,0.01186,2e-05,1.21067]
[1780038947898,41.41,73721.04,49.4,0.01188,2e-05,1.21295]
[1780038952933,41.41,73722.52,49.4,0.01191,2e-05,1.21548]
[1780038957968,41.41,73723.04,49.4,0.01192,2e-05,1.21637]
[1780038963009,41.41,73717.88,49.4,0.01182,2e-05,1.20757]
[1780038968049,41.41,73716.62,49.4,0.0118,2e-05,1.20542]
[1780038973084,41.41,73716.92,49.4,0.0118,2e-05,1.20593]
[1780038976105,41.41,73704.2,49.4,0.01156,2e-05,1.18447]
[1780038981140,41.41,73698.29,49.4,0.01145,2e-05,1.17461]
[1780038986175,41.41,73700.46,49.4,0.01149,2e-05,1.17822]
[1780038992217,41.41,73700.57,49.4,0.01147,2e-05,1.17594]
[1780038997252,41.41,73703.32,49.4,0.01152,2e-05,1.18053]
[1780039002287,41.41,73702.35,49.4,0.01151,2e-05,1.17891]
[1780039007322,41.41,73707.22,49.4,0.0116,2e-05,1.18706]
[1780039012357,41.41,73708.22,49.4,0.01161,2e-05,1.18874]
[1780039017391,41.41,73711.71,49.4,0.01168,2e-05,1.19461]
[1780039022427,41.41,73714.34,49.4,0.01173,2e-05,1.19906]
[1780039027462,41.41,73713.6,49.4,0.01172,2e-05,1.1978]
[1780039032497,41.41,73713.93,49.4,0.01172,2e-05,1.19836]
[1780039037532,41.41,73714.03,49.4,0.01172,2e-05,1.19853]
[1780039042567,41.41,73717.8,49.4,0.0118,2e-05,1.20492]
[1780039047602,41.41,73719.81,49.4,0.01183,2e-05,1.20834]
[1780039052637,41.41,73719.56,49.4,0.01181,2e-05,1.2054]
[1780039060694,41.41,73719.56,49.4,0.01181,2e-05,1.2054]
[1780039065728,41.41,73719.88,49.4,0.01181,2e-05,1.20595]
[1780039070764,41.41,73719.92,49.4,0.01181,2e-05,1.20601]
[1780039075799,41.41,73719.71,49.4,0.01181,2e-05,1.20566]
[1780039080834,41.41,73718.96,49.4,0.01179,2e-05,1.20438]
[1780039085870,41.41,73713.25,49.4,0.01169,2e-05,1.19472]
[1780039092919,41.41,73711.49,49.4,0.01165,2e-05,1.19175]
[1780039097954,41.41,73712.21,49.4,0.01167,2e-05,1.19296]
[1780039102989,41.41,73712.8,49.4,0.01168,2e-05,1.19396]
[1780039108024,41.41,73714.28,49.4,0.01171,2e-05,1.19646]
[1780039113059,41.41,73714.22,49.4,0.01168,2e-05,1.19386]
[1780039118093,41.41,73714.52,49.4,0.01169,2e-05,1.19436]
[1780039123131,41.41,73715.88,49.4,0.01171,2e-05,1.19666]
[1780039125974,41.41,73715.41,49.4,0.0117,2e-05,1.19587]
[1780039126152,41.41,73711.71,49.4,0.01163,2e-05,1.18963]
[1780039127025,41.41,73711.71,49.4,0.01163,2e-05,1.18963]
[1780039127159,41.41,73710.71,49.4,0.01161,2e-05,1.18795]
[1780039132194,41.41,73699.61,49.4,0.01141,2e-05,1.16941]
[1780039137229,41.41,73695.57,49.4,0.01133,2e-05,1.16273]
[1780039142264,41.41,73697.4,49.4,0.01137,2e-05,1.16575]
[1780039147299,41.41,73697.47,49.4,0.01137,2e-05,1.16587]
[1780039152334,41.41,73694.88,49.4,0.01132,2e-05,1.16159]
[1780039158379,41.41,73695.24,49.4,0.01133,2e-05,1.16218]
[1780039163420,41.41,73695.24,49.4,0.01133,2e-05,1.16218]
[1780039168452,41.41,73702.55,49.4,0.01146,2e-05,1.1743]
[1780039170466,41.41,73713.31,49.4,0.01166,2e-05,1.19232]
[1780039175501,41.41,73714.48,49.4,0.01166,2e-05,1.1918]
[1780039180537,41.41,73719.81,49.4,0.01176,2e-05,1.20081]
[1780039185572,41.41,73715.18,49.4,0.01167,2e-05,1.19298]
[1780039190607,41.41,73715.72,49.4,0.01169,2e-05,1.19389]
[1780039195643,41.41,73715.43,49.4,0.01168,2e-05,1.1934]
[1780039200679,41.41,73717.76,49.4,0.01172,2e-05,1.19734]
[1780039205713,41.41,73712.77,49.4,0.01163,2e-05,1.18892]
[1780039210749,41.41,73712.22,49.4,0.01162,2e-05,1.188]
[1780039215784,41.41,73710.57,49.4,0.01159,2e-05,1.18523]
[1780039220819,41.41,73711.03,49.4,0.0116,2e-05,1.186]
[1780039225854,41.41,73711.54,49.4,0.01161,2e-05,1.18686]
[1780039231896,41.41,73710.27,49.4,0.01156,2e-05,1.18224]
[1780039236933,41.41,73710.86,49.4,0.01157,2e-05,1.18323]
[1780039241968,41.41,73710.68,49.4,0.01157,2e-05,1.18293]
[1780039247003,41.41,73710.53,49.4,0.01156,2e-05,1.18268]
[1780039252042,41.41,73710.07,49.4,0.01156,2e-05,1.18191]
[1780039257079,41.41,73712.06,49.4,0.01159,2e-05,1.18524]
[1780039262115,41.41,73712.27,49.4,0.0116,2e-05,1.18559]
[1780039267150,41.41,73710.76,49.4,0.01157,2e-05,1.18306]
[1780039272185,41.41,73709.73,49.4,0.01155,2e-05,1.18134]
[1780039277748,41.41,73715.37,49.4,0.01165,2e-05,1.19081]
[1780039283263,41.41,73715.37,49.4,0.01165,2e-05,1.19081]
[1780039289305,41.41,73714.99,49.4,0.01165,2e-05,1.19017]
[1780039294340,41.41,73715.15,49.4,0.01163,2e-05,1.18794]
[1780039299375,41.41,73715.15,49.4,0.01163,2e-05,1.18794]
[1780039304410,41.41,73715.27,49.4,0.01163,2e-05,1.18815]
[1780039309445,41.41,73715.47,49.4,0.01163,2e-05,1.18848]
[1780039314480,41.41,73715.53,49.4,0.01163,2e-05,1.18858]
[1780039319515,41.41,73717.23,49.4,0.01167,2e-05,1.19145]
[1780039324550,41.41,73718.96,49.4,0.0117,2e-05,1.19436]
[1780039329585,41.41,73721.15,49.4,0.01174,2e-05,1.19807]
[1780039334621,41.41,73719.78,49.4,0.01171,2e-05,1.19575]
[1780039339656,41.41,73720.64,49.4,0.01173,2e-05,1.1972]
[1780039348720,41.41,73721.26,49.4,0.01174,2e-05,1.19825]
[1780039353756,41.41,73720.67,49.4,0.01171,2e-05,1.19475]
[1780039358791,41.41,73716.31,49.4,0.01163,2e-05,1.1874]
[1780039363826,41.41,73716.91,49.4,0.01164,2e-05,1.18841]
[1780039369870,41.41,73717.19,49.4,0.01164,2e-05,1.18888]
[1780039374906,41.41,73721.01,49.4,0.01171,2e-05,1.19533]
[1780039379941,41.41,73724.68,49.4,0.01178,2e-05,1.20154]
[1780039384976,41.41,73725.38,49.4,0.0118,2e-05,1.20273]
[1780039390011,41.41,73724.75,49.4,0.01178,2e-05,1.20166]
[1780039396053,41.41,73724.04,49.4,0.01177,2e-05,1.20046]
[1780039401087,41.41,73723.97,49.4,0.01177,2e-05,1.20034]
[1780039406123,41.41,73724.1,49.4,0.01177,2e-05,1.20056]
[1780039411158,41.41,73724.48,49.4,0.01176,2e-05,1.19869]
[1780039420221,41.41,73723.52,49.4,0.01174,2e-05,1.19707]
[1780039429287,41.41,73723.36,49.4,0.01173,2e-05,1.1968]
[1780039435329,41.41,73723.5,49.4,0.01174,2e-05,1.19703]
[1780039440370,41.41,73723.35,49.4,0.01173,2e-05,1.19678]
[1780039445405,41.41,73718.55,49.4,0.01164,2e-05,1.18868]
[1780039451448,41.41,73718.32,49.4,0.01164,2e-05,1.18829]
[1780039460512,41.41,73717.51,49.4,0.01162,2e-05,1.18693]
[1780039465547,41.41,73717.42,49.4,0.01162,2e-05,1.18678]
[1780039471590,41.41,73717.0,49.4,0.01159,2e-05,1.18358]
[1780039475617,41.41,73703.93,49.4,0.01135,2e-05,1.16181]
[1780039480652,41.41,73700.09,49.4,0.01128,2e-05,1.15548]
[1780039485687,41.41,73699.59,49.4,0.01127,2e-05,1.15466]
[1780039490722,41.41,73704.95,49.4,0.01137,2e-05,1.1635]
[1780039495757,41.41,73704.91,49.4,0.01137,2e-05,1.16343]
[1780039500798,41.41,73704.89,49.4,0.01137,2e-05,1.1634]
[1780039506839,41.41,73704.68,49.4,0.01136,2e-05,1.16305]
[1780039512881,41.41,73704.64,49.4,0.01136,2e-05,1.16299]
[1780039518923,41.41,73704.77,49.4,0.01136,2e-05,1.1632]
[1780039523958,41.41,73700.83,49.4,0.01129,2e-05,1.1567]
[1780039528993,41.41,73698.35,49.4,0.01125,2e-05,1.15262]
[1780039535035,41.41,73698.09,49.4,0.01122,2e-05,1.14975]
[1780039540070,41.41,73687.36,49.4,0.01102,2e-05,1.13226]
[1780039545105,41.41,73684.96,49.4,0.01098,2e-05,1.12838]
[1780039550140,41.41,73682.4,49.4,0.01094,2e-05,1.12425]
[1780039555175,41.41,73681.42,49.4,0.01092,2e-05,1.12267]
[1780039560211,41.41,73679.05,49.4,0.01088,2e-05,1.11887]
[1780039565245,41.41,73676.39,49.4,0.01083,2e-05,1.1146]
[1780039569943,41.41,73660.88,49.4,0.01056,2e-05,1.09002]
[1780039575318,41.41,73652.56,49.4,0.01041,2e-05,1.07701]
[1780039580353,41.41,73651.85,49.4,0.0104,2e-05,1.07591]
[1780039585388,41.41,73651.41,49.4,0.01039,2e-05,1.07523]
[1780039590423,41.41,73651.37,49.4,0.01039,2e-05,1.07516]
[1780039595462,41.41,73652.23,49.4,0.01039,2e-05,1.07417]
[1780039601504,41.41,73652.72,49.4,0.0104,2e-05,1.07493]
[1780039606540,41.41,73652.85,49.4,0.0104,2e-05,1.07513]
[1780039611575,41.41,73651.64,49.4,0.01038,2e-05,1.07325]
[1780039618625,41.41,73651.9,49.4,0.01038,2e-05,1.07365]
[1780039623660,41.41,73652.01,49.4,0.01038,2e-05,1.07382]
[1780039628696,41.41,73662.82,49.4,0.01057,2e-05,1.09071]
[1780039637758,41.41,73663.4,49.4,0.01058,2e-05,1.09162]
[1780039642793,41.41,73662.34,49.4,0.01056,2e-05,1.08996]
[1780039647828,41.41,73663.53,49.4,0.01058,2e-05,1.09183]
[1780039652863,41.41,73663.87,49.4,0.01057,2e-05,1.09001]
[1780039657898,41.41,73663.87,49.4,0.01057,2e-05,1.09001]
[1780039662933,41.41,73664.56,49.4,0.01058,2e-05,1.09109]
[1780039667968,41.41,73666.62,49.4,0.01061,2e-05,1.09434]
[1780039673003,41.41,73664.46,49.4,0.01058,2e-05,1.09093]
[1780039678039,41.41,73664.15,49.4,0.01057,2e-05,1.09045]
[1780039683074,41.41,73663.58,49.4,0.01056,2e-05,1.08955]
[1780039688110,41.41,73663.53,49.4,0.01056,2e-05,1.08947]
[1780039693147,41.41,73660.44,49.4,0.01051,2e-05,1.08463]
[1780039698182,41.41,73660.33,49.4,0.0105,2e-05,1.08445]
[1780039703217,41.41,73660.37,49.4,0.0105,2e-05,1.08452]
[1780039708252,41.41,73664.59,49.4,0.01058,2e-05,1.09114]
[1780039713287,41.41,73664.12,49.4,0.01055,2e-05,1.08804]
[1780039718323,41.41,73666.45,49.4,0.01059,2e-05,1.09171]
[1780039723358,41.41,73666.62,49.4,0.01059,2e-05,1.09197]
[1780039725273,41.41,73666.58,49.4,0.01059,2e-05,1.09191]
[1780039725372,41.41,73666.66,49.4,0.01059,2e-05,1.09204]
[1780039726159,41.41,73666.66,49.4,0.01059,2e-05,1.09204]
[1780039726379,41.41,73666.85,49.4,0.01059,2e-05,1.09233]
[1780039731414,41.41,73666.12,49.4,0.01058,2e-05,1.09119]
[1780039736524,41.41,73666.38,49.4,0.01059,2e-05,1.09159]
[1780039736978,41.41,73666.38,49.4,0.01059,2e-05,1.09159]
[1780039737054,41.41,73666.38,49.4,0.01059,2e-05,1.09159]
[1780039737489,41.41,73666.38,49.4,0.01059,2e-05,1.09159]
[1780039738465,41.41,73666.66,49.4,0.01059,2e-05,1.09204]
[1780039744505,41.41,73667.12,49.4,0.0106,2e-05,1.09276]
[1780039750547,41.41,73667.12,49.4,0.0106,2e-05,1.09276]
[1780039755582,41.41,73667.86,49.4,0.01061,2e-05,1.09393]
[1780039760617,41.41,73667.89,49.4,0.01061,2e-05,1.09397]
[1780039765652,41.41,73668.17,49.4,0.01062,2e-05,1.09442]
[1780039771694,41.41,73667.28,49.4,0.01058,2e-05,1.09065]
[1780039776728,41.41,73668.7,49.4,0.0106,2e-05,1.09289]
[1780039781764,41.41,73668.56,49.4,0.0106,2e-05,1.09267]
[1780039786799,41.41,73668.53,49.4,0.0106,2e-05,1.09262]
[1780039791834,41.41,73668.04,49.4,0.01059,2e-05,1.09185]
[1780039796869,41.41,73668.07,49.4,0.01059,2e-05,1.09189]
[1780039802911,41.41,73670.35,49.4,0.01063,2e-05,1.09549]
[1780039807946,41.41,73652.98,49.4,0.01033,2e-05,1.06834]
[1780039812981,41.41,73644.56,49.4,0.01019,2e-05,1.05538]
[1780039816007,41.41,73624.69,49.4,0.00986,2e-05,1.02529]
[1780039820034,41.41,73613.41,49.4,0.00968,2e-05,1.00852]
[1780039825069,41.41,73607.73,49.4,0.00959,2e-05,1.00016]
[1780039828090,41.41,73590.2,49.4,0.00931,2e-05,0.97471]
[1780039831111,41.41,73572.94,49.4,0.00903,2e-05,0.94803]
[1780039836146,41.41,73559.68,49.4,0.00883,1e-05,0.92956]
[1780039840174,41.41,73549.34,49.4,0.00868,1e-05,0.91535]
[1780039840619,41.41,73549.34,49.4,0.00868,1e-05,0.91535]
[1780039842904,41.41,73533.04,49.4,0.00844,1e-05,0.89332]
[1780039850247,41.41,73515.47,49.4,0.00819,1e-05,0.87007]
[1780039851254,41.41,73502.35,49.4,0.00801,1e-05,0.85302]
[1780039855282,41.41,73490.47,49.4,0.00785,1e-05,0.83783]
[1780039860318,41.41,73504.73,49.4,0.00805,1e-05,0.8561]
[1780039864346,41.41,73494.08,49.4,0.0079,1e-05,0.84242]
[1780039869382,41.41,73503.84,49.4,0.00803,1e-05,0.85495]
[1780039874416,41.41,73505.52,49.4,0.00806,1e-05,0.85712]
[1780039877437,41.41,73518.11,49.4,0.00823,1e-05,0.87353]
[1780039882472,41.41,73517.53,49.4,0.00822,1e-05,0.87277]
[1780039887507,41.41,73494.35,49.4,0.00791,1e-05,0.84277]
[1780039888514,41.41,73482.4,49.4,0.00775,1e-05,0.82764]
[1780039893549,41.41,73483.69,49.4,0.00774,1e-05,0.82731]
[1780039898584,41.41,73477.52,49.4,0.00766,1e-05,0.81959]
[1780039902612,41.41,73498.47,49.4,0.00794,1e-05,0.84606]
[1780039907647,41.41,73504.91,49.4,0.00803,1e-05,0.85433]
[1780039912682,41.41,73502.06,49.4,0.00799,1e-05,0.85066]
[1780039917716,41.41,73501.4,49.4,0.00798,1e-05,0.84981]
[1780039922752,41.41,73501.64,49.4,0.00799,1e-05,0.85012]
[1780039928037,41.41,73500.03,49.4,0.00796,1e-05,0.84806]
[1780039933829,41.41,73500.44,49.4,0.00797,1e-05,0.84858]
[1780039938864,41.41,73500.52,49.4,0.00797,1e-05,0.84868]
[1780039943899,41.41,73500.42,49.4,0.00797,1e-05,0.84856]
[1780039948934,41.41,73500.39,49.4,0.00797,1e-05,0.84852]
[1780039951955,41.41,73490.19,49.4,0.00781,1e-05,0.83355]
[1780039957003,41.41,73487.99,49.4,0.00778,1e-05,0.83077]
[1780039962039,41.41,73488.46,49.4,0.00779,1e-05,0.83137]
[1780039967074,41.41,73476.1,49.4,0.00763,1e-05,0.81589]
[1780039973116,41.41,73473.92,49.4,0.0076,1e-05,0.81318]
[1780039978151,41.41,73465.61,49.4,0.00749,1e-05,0.80294]
[1780039983186,41.41,73470.97,49.4,0.00756,1e-05,0.80953]
[1780039988222,41.41,73471.77,49.4,0.00757,1e-05,0.81052]
[1780039993257,41.41,73462.15,49.4,0.00745,1e-05,0.7987]
[1780039998294,41.41,73463.46,49.4,0.00746,1e-05,0.80031]
[1780040003331,41.41,73466.0,49.4,0.0075,1e-05,0.80342]
[1780040008366,41.41,73464.83,49.4,0.00748,1e-05,0.80198]
[1780040013401,41.41,73467.65,49.4,0.0075,1e-05,0.80353]
[1780040018436,41.41,73475.28,49.4,0.0076,1e-05,0.81294]
[1780040023471,41.41,73467.06,49.4,0.00749,1e-05,0.80281]
[1780040028506,41.41,73467.66,49.4,0.0075,1e-05,0.80354]
[1780040033541,41.41,73467.69,49.4,0.0075,1e-05,0.80358]
[1780040038576,41.41,73465.97,49.4,0.00748,1e-05,0.80147]
[1780040043611,41.41,73467.27,49.4,0.0075,1e-05,0.80307]
[1780040047511,41.41,73468.18,49.4,0.00751,1e-05,0.80418]
[1780040052674,41.41,73470.37,49.4,0.00754,1e-05,0.80688]
[1780040057709,41.41,73463.81,49.4,0.00745,1e-05,0.79883]
[1780040062744,41.41,73463.7,49.4,0.00745,1e-05,0.7987]
[1780040067779,41.41,73457.58,49.4,0.00737,1e-05,0.79125]
[1780040072814,41.41,73456.34,49.4,0.00734,1e-05,0.78786]
[1780040077849,41.41,73456.11,49.4,0.00734,1e-05,0.78759]
[1780040082884,41.41,73457.56,49.4,0.00735,1e-05,0.78934]
[1780040087919,41.41,73459.62,49.4,0.00738,1e-05,0.79183]
[1780040092954,41.41,73457.0,49.4,0.00735,1e-05,0.78866]
[1780040095982,41.41,73437.84,49.4,0.00711,1e-05,0.76578]
[1780040101030,41.41,73441.58,49.4,0.00715,1e-05,0.7702]
[1780040104051,41.41,73452.71,49.4,0.00729,1e-05,0.78349]
[1780040109087,41.41,73451.09,49.4,0.00727,1e-05,0.78154]
[1780040112107,41.41,73427.83,49.4,0.00699,1e-05,0.75404]
[1780040117142,41.41,73415.71,49.4,0.00684,1e-05,0.74003]
[1780040122177,41.41,73406.21,49.4,0.00673,1e-05,0.7292]
[1780040127105,41.41,73406.45,49.4,0.00673,1e-05,0.72947]
[1780040132247,41.41,73405.72,49.4,0.00671,1e-05,0.72687]
[1780040137282,41.41,73402.29,49.4,0.00667,1e-05,0.723]
[1780040142317,41.41,73401.76,49.4,0.00666,1e-05,0.7224]
[1780040147353,41.41,73401.63,49.4,0.00666,1e-05,0.72226]
[1780040152391,41.41,73401.6,49.4,0.00666,1e-05,0.72222]
[1780040157423,41.41,73398.9,49.4,0.00663,1e-05,0.71919]
[1780040162458,41.41,73400.6,49.4,0.00665,1e-05,0.7211]
[1780040167493,41.41,73398.75,49.4,0.00662,1e-05,0.71902]
[1780040172528,41.41,73399.25,49.4,0.00663,1e-05,0.71958]
[1780040177565,41.41,73398.47,49.4,0.00662,1e-05,0.71871]
[1780040182600,41.41,73399.3,49.4,0.00663,1e-05,0.71964]
[1780040187635,41.41,73405.17,49.4,0.0067,1e-05,0.72625]
[1780040192674,41.41,73401.46,49.4,0.00664,1e-05,0.7203]
[1780040197709,41.41,73396.67,49.4,0.00659,1e-05,0.71494]
[1780040202745,41.41,73386.77,49.4,0.00647,1e-05,0.70397]
[1780040204759,41.41,73371.88,49.4,0.0063,1e-05,0.68773]
[1780040209894,41.41,73368.35,49.4,0.00627,1e-05,0.68393]
[1780040215874,41.41,73374.72,49.4,0.00634,1e-05,0.69081]
[1780040221600,41.41,73379.11,49.4,0.00639,1e-05,0.69558]
[1780040228928,41.41,73369.24,49.4,0.00628,1e-05,0.68489]
[1780040233964,41.41,73378.64,49.4,0.00638,1e-05,0.69507]
[1780040238998,41.41,73384.04,49.4,0.00644,1e-05,0.70097]
[1780040244035,41.41,73384.9,49.4,0.00645,1e-05,0.70191]
[1780040249070,41.41,73385.54,49.4,0.00646,1e-05,0.70262]
[1780040255112,41.41,73386.38,49.4,0.00645,1e-05,0.7018]
[1780040260147,41.41,73386.13,49.4,0.00645,1e-05,0.70153]
[1780040265182,41.41,73386.05,49.4,0.00645,1e-05,0.70144]
[1780040271225,41.41,73386.12,49.4,0.00645,1e-05,0.70152]
[1780040276259,41.41,73385.63,49.4,0.00644,1e-05,0.70098]
[1780040282305,41.41,73385.2,49.4,0.00644,1e-05,0.70051]
[1780040283384,41.41,73385.2,49.4,0.00644,1e-05,0.70051]
[1780040289354,41.41,73385.79,49.4,0.00645,1e-05,0.70115]
[1780040294391,41.41,73384.01,49.4,0.00643,1e-05,0.6992]
[1780040299426,41.41,73383.81,49.4,0.00642,1e-05,0.69898]
[1780040300079,41.41,73383.81,49.4,0.00642,1e-05,0.69898]
[1780040305468,41.41,73383.94,49.4,0.00642,1e-05,0.69913]
[1780040310503,41.41,73384.47,49.4,0.00643,1e-05,0.69971]
[1780040315539,41.41,73383.39,49.4,0.0064,1e-05,0.69679]
[1780040317988,41.41,73383.22,49.4,0.0064,1e-05,0.69661]
[1780040322588,41.41,73367.61,49.4,0.00623,1e-05,0.67974]
[1780040327623,41.41,73369.46,49.4,0.00625,1e-05,0.68172]
[1780040332661,41.41,73369.65,49.4,0.00625,1e-05,0.68192]
[1780040334212,41.41,73377.28,49.4,0.00633,1e-05,0.69015]
[1780040339708,41.41,73386.28,49.4,0.00644,1e-05,0.69996]
[1780040344743,41.41,73387.23,49.4,0.00645,1e-05,0.701]
[1780040347975,41.41,73387.6,49.4,0.00645,1e-05,0.7014]
[1780040348191,41.41,73387.32,49.4,0.00645,1e-05,0.7011]
[1780040353808,41.41,73388.76,49.4,0.00646,1e-05,0.70268]
[1780040358843,41.41,73391.95,49.4,0.0065,1e-05,0.70619]
[1780040360582,41.41,73391.37,49.4,0.00649,1e-05,0.70555]
[1780040365892,41.41,73391.95,49.4,0.0065,1e-05,0.70619]
[1780040370928,41.41,73393.63,49.4,0.00652,1e-05,0.70805]
[1780040375983,41.41,73402.15,49.4,0.0066,1e-05,0.71577]
[1780040375990,41.41,73402.15,49.4,0.0066,1e-05,0.71577]
[1780040381403,41.41,73393.58,49.4,0.0065,1e-05,0.70625]
[1780040386204,41.41,73393.98,49.4,0.00651,1e-05,0.70669]
[1780040393082,41.41,73392.37,49.4,0.00649,1e-05,0.70491]
[1780040398117,41.41,73391.85,49.4,0.00648,1e-05,0.70434]
[1780040403234,41.41,73382.68,49.4,0.00638,1e-05,0.69429]
[1780040409195,41.41,73388.81,49.4,0.00645,1e-05,0.701]
[1780040414231,41.41,73388.29,49.4,0.00644,1e-05,0.70042]
[1780040419265,41.41,73379.54,49.4,0.00634,1e-05,0.69088]
[1780040424300,41.41,73374.36,49.4,0.00629,1e-05,0.68528]
[1780040429335,41.41,73371.26,49.4,0.00625,1e-05,0.68195]
[1780040434370,41.41,73369.29,49.4,0.00622,1e-05,0.67814]
[1780040439409,41.41,73369.13,49.4,0.00621,1e-05,0.67797]
[1780040444445,41.41,73365.84,49.4,0.00618,1e-05,0.67446]
[1780040449481,41.41,73366.2,49.4,0.00618,1e-05,0.67484]
[1780040454516,41.41,73360.27,49.4,0.00612,1e-05,0.66856]
[1780040459551,41.41,73353.42,49.4,0.00604,1e-05,0.66136]
[1780040464586,41.41,73356.75,49.4,0.00608,1e-05,0.66485]
[1780040469622,41.41,73361.72,49.4,0.00613,1e-05,0.67009]
[1780040474656,41.41,73362.61,49.4,0.00614,1e-05,0.67103]
[1780040479691,41.41,73363.99,49.4,0.00616,1e-05,0.6725]
[1780040484727,41.41,73363.57,49.4,0.00615,1e-05,0.67205]
[1780040489763,41.41,73360.8,49.4,0.00612,1e-05,0.66912]
[1780040494798,41.41,73359.5,49.4,0.00609,1e-05,0.66607]
[1780040499833,41.41,73356.34,49.4,0.00606,1e-05,0.66275]
[1780040504868,41.41,73354.15,49.4,0.00604,1e-05,0.66046]
[1780040509903,41.41,73344.92,49.4,0.00594,1e-05,0.65087]
[1780040514938,41.41,73341.14,49.4,0.0059,1e-05,0.64698]
[1780040519973,41.41,73332.25,49.4,0.00581,1e-05,0.6379]
[1780040524331,41.41,73334.78,49.4,0.00583,1e-05,0.64047]
[1780040524600,41.41,73334.78,49.4,0.00583,1e-05,0.64047]
[1780040530044,41.41,73340.0,49.4,0.00589,1e-05,0.64581]
[1780040535079,41.41,73334.56,49.4,0.00583,1e-05,0.64025]
[1780040536903,41.41,73334.43,49.4,0.00583,1e-05,0.64011]
[1780040542128,41.41,73333.71,49.4,0.00582,1e-05,0.63938]
[1780040547163,41.41,73331.06,49.4,0.00579,1e-05,0.63669]
[1780040552198,41.41,73333.4,49.4,0.0058,1e-05,0.63744]
[1780040557234,41.41,73333.61,49.4,0.00581,1e-05,0.63765]
[1780040562269,41.41,73334.12,49.4,0.00581,1e-05,0.63817]
[1780040567304,41.41,73342.11,49.4,0.00589,1e-05,0.64633]
[1780040572340,41.41,73343.18,49.4,0.00591,1e-05,0.64743]
[1780040577375,41.41,73344.34,49.4,0.00592,1e-05,0.64862]
[1780040582410,41.41,73346.39,49.4,0.00594,1e-05,0.65074]
[1780040587445,41.41,73343.68,49.4,0.00591,1e-05,0.64795]
[1780040592480,41.41,73338.58,49.4,0.00586,1e-05,0.64272]
[1780040597515,41.41,73341.43,49.4,0.00589,1e-05,0.64563]
[1780040602550,41.41,73342.14,49.4,0.00589,1e-05,0.64636]
[1780040603933,41.41,73342.14,49.4,0.00589,1e-05,0.64636]
[1780040609599,41.41,73342.19,49.4,0.0059,1e-05,0.64641]
[1780040614634,41.41,73339.85,49.4,0.00586,1e-05,0.64238]
[1780040619669,41.41,73334.42,49.4,0.0058,1e-05,0.63685]
[1780040620870,41.41,73334.42,49.4,0.0058,1e-05,0.63685]
[1780040626718,41.41,73332.69,49.4,0.00578,1e-05,0.6351]
[1780040632347,41.41,73331.07,49.4,0.00577,1e-05,0.63346]
[1780040633738,41.41,73329.34,49.4,0.00575,1e-05,0.63171]
[1780040638802,41.41,73329.41,49.4,0.00575,1e-05,0.63179]
[1780040642626,41.41,73327.33,49.4,0.00573,1e-05,0.62969]
[1780040647940,41.41,73324.64,49.4,0.0057,1e-05,0.62699]
[1780040649560,41.41,73312.26,49.4,0.00558,1e-05,0.6147]
[1780040656634,41.41,73315.0,49.4,0.0056,1e-05,0.6174]
[1780040661976,41.41,73313.48,49.4,0.00559,1e-05,0.6159]
[1780040666004,41.41,73302.28,49.4,0.00548,1e-05,0.60494]
[1780040671042,41.41,73302.82,49.4,0.00547,1e-05,0.6039]
[1780040673679,41.41,73303.52,49.4,0.00547,1e-05,0.60458]
[1780040679106,41.41,73311.6,49.4,0.00555,1e-05,0.61247]
[1780040684141,41.41,73311.28,49.4,0.00555,1e-05,0.61216]
[1780040689176,41.41,73313.83,49.4,0.00558,1e-05,0.61466]
[1780040690695,41.41,73313.26,49.4,0.00557,1e-05,0.6141]
[1780040696225,41.41,73313.48,49.4,0.00557,1e-05,0.61432]
[1780040701261,41.41,73314.55,49.4,0.00558,1e-05,0.61537]
[1780040706296,41.41,73309.6,49.4,0.00553,1e-05,0.61051]
[1780040707730,41.41,73309.44,49.4,0.00553,1e-05,0.61035]
[1780040713345,41.41,73309.57,49.4,0.00553,1e-05,0.61048]
[1780040718383,41.41,73300.0,49.4,0.00544,1e-05,0.60117]
[1780040723418,41.41,73299.47,49.4,0.00544,1e-05,0.60066]
[1780040724754,41.41,73299.35,49.4,0.00543,1e-05,0.60054]
[1780040730467,41.41,73293.07,49.4,0.00537,1e-05,0.5945]
[1780040735503,41.41,73288.14,49.4,0.00531,1e-05,0.58826]
[1780040737026,41.41,73288.14,49.4,0.00531,1e-05,0.58826]
[1780040737094,41.41,73298.93,49.4,0.00542,1e-05,0.59858]
[1780040742552,41.41,73306.5,49.4,0.00549,1e-05,0.60591]
[1780040747587,41.41,73309.46,49.4,0.00552,1e-05,0.6088]
[1780040750310,41.41,73309.19,49.4,0.00552,1e-05,0.60853]
[1780040755643,41.41,73307.27,49.4,0.0055,1e-05,0.60666]
[1780040760987,41.41,73307.05,49.4,0.0055,1e-05,0.60645]
[1780040761050,41.41,73307.05,49.4,0.0055,1e-05,0.60645]
[1780040766720,41.41,73306.94,49.4,0.00549,1e-05,0.60634]
[1780040771755,41.41,73307.53,49.4,0.0055,1e-05,0.60691]
[1780040775859,41.41,73307.64,49.4,0.0055,1e-05,0.60702]
[1780040781825,41.41,73306.81,49.4,0.00549,1e-05,0.60621]
[1780040787146,41.41,73307.03,49.4,0.0055,1e-05,0.60643]
[1780040787867,41.41,73289.66,49.4,0.00533,1e-05,0.5897]
[1780040792903,41.41,73297.15,49.4,0.00539,1e-05,0.59532]
[1780040797940,41.41,73296.42,49.4,0.00538,1e-05,0.59462]
[1780040802976,41.41,73301.63,49.4,0.00543,1e-05,0.59963]
[1780040804159,41.41,73301.63,49.4,0.00543,1e-05,0.59963]
[1780040810026,41.41,73310.99,49.4,0.00552,1e-05,0.60872]
[1780040815061,41.41,73313.6,49.4,0.00555,1e-05,0.61128]
[1780040820098,41.41,73315.33,49.4,0.00556,1e-05,0.61297]
[1780040821195,41.41,73315.33,49.4,0.00556,1e-05,0.61297]
[1780040826138,41.41,73296.6,49.4,0.00538,1e-05,0.59479]
[1780040829159,41.41,73308.54,49.4,0.0055,1e-05,0.60633]
[1780040834194,41.41,73308.0,49.4,0.00549,1e-05,0.6058]
[1780040836210,41.41,73318.61,49.4,0.0056,1e-05,0.61621]
[1780040837266,41.41,73318.61,49.4,0.0056,1e-05,0.61621]
[1780040843260,41.41,73305.59,49.4,0.00547,1e-05,0.60346]
[1780040848317,41.41,73292.72,49.4,0.00534,1e-05,0.59108]
[1780040849347,41.41,73292.72,49.4,0.00534,1e-05,0.59108]
[1780040852305,41.41,73284.2,49.4,0.00525,1e-05,0.58148]
[1780040854359,41.41,73295.61,49.4,0.00536,1e-05,0.5923]
[1780040859394,41.41,73300.11,49.4,0.0054,1e-05,0.59661]
[1780040862612,41.41,73300.4,49.4,0.0054,1e-05,0.59689]
[1780040872485,41.41,73300.92,49.4,0.00541,1e-05,0.59739]
[1780040877520,41.41,73301.64,49.4,0.00542,1e-05,0.59808]
[1780040878221,41.41,73301.64,49.4,0.00542,1e-05,0.59808]
[1780040883562,41.41,73307.83,49.4,0.00548,1e-05,0.60407]
[1780040889605,41.41,73308.19,49.4,0.00548,1e-05,0.60442]
[1780040894639,41.41,73306.13,49.4,0.00546,1e-05,0.60242]
[1780040895243,41.41,73306.13,49.4,0.00546,1e-05,0.60242]
[1780040900682,41.41,73316.89,49.4,0.00557,1e-05,0.61293]
[1780040905717,41.41,73309.22,49.4,0.00549,1e-05,0.60542]
[1780040910752,41.41,73306.9,49.4,0.00547,1e-05,0.60317]
[1780040912412,41.41,73306.9,49.4,0.00547,1e-05,0.60317]
[1780040917801,41.41,73305.08,49.4,0.00544,1e-05,0.59984]
[1780040923304,41.41,73305.25,49.4,0.00544,1e-05,0.60001]
[1780040923446,41.41,73305.25,49.4,0.00544,1e-05,0.60001]
[1780040928879,41.41,73311.16,49.4,0.00549,1e-05,0.60574]
[1780040933913,41.41,73311.8,49.4,0.0055,1e-05,0.60637]
[1780040937965,41.41,73312.06,49.4,0.0055,1e-05,0.60662]
[1780040943983,41.41,73308.08,49.4,0.00546,1e-05,0.60275]
[1780040948553,41.41,73308.32,49.4,0.00547,1e-05,0.60298]
[1780040954054,41.41,73310.12,49.4,0.00548,1e-05,0.60473]
[1780040958978,41.41,73310.47,49.4,0.00549,1e-05,0.60507]
[1780040958996,41.41,73310.47,49.4,0.00549,1e-05,0.60507]
[1780040960134,41.41,73310.47,49.4,0.00549,1e-05,0.60507]
[1780040966139,41.41,73310.28,49.4,0.00549,1e-05,0.60489]
[1780040971174,41.41,73311.66,49.4,0.00549,1e-05,0.60466]
[1780040976209,41.41,73310.12,49.4,0.00547,1e-05,0.60316]
[1780040981244,41.41,73310.51,49.4,0.00547,1e-05,0.60354]
[1780040986279,41.41,73309.79,49.4,0.00547,1e-05,0.60284]
[1780040991314,41.41,73303.02,49.4,0.0054,1e-05,0.5963]
[1780040996352,41.41,73304.55,49.4,0.00542,1e-05,0.59778]
[1780041001388,41.41,73303.32,49.4,0.0054,1e-05,0.59659]
[1780041006422,41.41,73303.51,49.4,0.00541,1e-05,0.59677]
[1780041011457,41.41,73304.05,49.4,0.00541,1e-05,0.59729]
[1780041016492,41.41,73303.81,49.4,0.00541,1e-05,0.59706]
[1780041021527,41.41,73305.39,49.4,0.00542,1e-05,0.59858]
[1780041026562,41.41,73305.74,49.4,0.00543,1e-05,0.59892]
[1780041031597,41.41,73305.12,49.4,0.00541,1e-05,0.59677]
[1780041036647,41.41,73305.36,49.4,0.00541,1e-05,0.597]
[1780041041682,41.41,73308.94,49.4,0.00545,1e-05,0.60045]
[1780041046717,41.41,73310.74,49.4,0.00546,1e-05,0.6022]
[1780041051753,41.41,73311.76,49.4,0.00547,1e-05,0.60319]
[1780041056788,41.41,73320.86,49.4,0.00556,1e-05,0.61208]
[1780041061825,41.41,73321.08,49.4,0.00557,1e-05,0.6123]
[1780041066858,41.41,73323.55,49.4,0.00559,1e-05,0.61473]
[1780041070901,41.41,73335.27,49.4,0.00571,1e-05,0.62638]
[1780041075936,41.41,73336.22,49.4,0.00572,1e-05,0.62734]
[1780041080971,41.41,73341.23,49.4,0.00577,1e-05,0.63238]
[1780041086006,41.41,73340.25,49.4,0.00576,1e-05,0.63139]
[1780041091041,41.41,73338.88,49.4,0.00573,1e-05,0.62839]
[1780041097083,41.41,73331.15,49.4,0.00565,1e-05,0.62066]
[1780041102118,41.41,73330.68,49.4,0.00565,1e-05,0.6202]
[1780041107153,41.41,73330.07,49.4,0.00564,1e-05,0.61959]
[1780041112188,41.41,73328.72,49.4,0.00563,1e-05,0.61825]
[1780041117223,41.41,73328.72,49.4,0.00563,1e-05,0.61825]
[1780041122258,41.41,73328.44,49.4,0.00562,1e-05,0.61797]
[1780041127293,41.41,73322.95,49.4,0.00557,1e-05,0.61255]
[1780041132328,41.41,73325.49,49.4,0.0056,1e-05,0.61505]
[1780041137363,41.41,73326.8,49.4,0.00561,1e-05,0.61635]
[1780041142398,41.41,73327.03,49.4,0.00561,1e-05,0.61658]
[1780041149447,41.41,73327.71,49.4,0.00562,1e-05,0.61725]
[1780041154482,41.41,73327.32,49.4,0.0056,1e-05,0.61527]
[1780041159517,41.41,73324.32,49.4,0.00557,1e-05,0.61231]
[1780041164552,41.41,73322.93,49.4,0.00556,1e-05,0.61095]
[1780041169588,41.41,73318.82,49.4,0.00551,1e-05,0.60692]
[1780041174623,41.41,73320.28,49.4,0.00553,1e-05,0.60835]
[1780041179658,41.41,73322.4,49.4,0.00555,1e-05,0.61043]
[1780041184693,41.41,73322.63,49.4,0.00555,1e-05,0.61065]
[1780041189728,41.41,73323.92,49.4,0.00557,1e-05,0.61192]
[1780041194764,41.41,73328.79,49.4,0.00561,1e-05,0.61672]
[1780041199799,41.41,73328.75,49.4,0.00561,1e-05,0.61668]
[1780041204834,41.41,73329.02,49.4,0.00562,1e-05,0.61695]
[1780041209869,41.41,73326.59,49.4,0.00559,1e-05,0.61455]
[1780041214904,41.41,73325.87,49.4,0.00557,1e-05,0.61225]
[1780041219939,41.41,73323.14,49.4,0.00554,1e-05,0.60957]
[1780041224974,41.41,73318.02,49.4,0.00549,1e-05,0.60457]
[1780041230009,41.41,73319.57,49.4,0.00551,1e-05,0.60608]
[1780041235044,41.41,73319.13,49.4,0.0055,1e-05,0.60565]
[1780041240079,41.41,73319.41,49.4,0.00551,1e-05,0.60592]
[1780041245114,41.41,73321.43,49.4,0.00553,1e-05,0.60789]
[1780041250149,41.41,73322.83,49.4,0.00554,1e-05,0.60926]
[1780041255185,41.41,73326.67,49.4,0.00558,1e-05,0.61304]
[1780041260221,41.41,73324.51,49.4,0.00556,1e-05,0.61091]
[1780041265256,41.41,73325.17,49.4,0.00556,1e-05,0.61156]
[1780041270292,41.41,73325.43,49.4,0.00557,1e-05,0.61182]
[1780041275327,41.41,73326.68,49.4,0.00556,1e-05,0.61146]
[1780041280362,41.41,73326.58,49.4,0.00556,1e-05,0.61136]
[1780041285397,41.41,73317.53,49.4,0.00547,1e-05,0.60252]
[1780041290432,41.41,73315.72,49.4,0.00546,1e-05,0.60076]
[1780041293453,41.41,73302.93,49.4,0.00533,1e-05,0.58848]
[1780041295108,41.41,73298.72,49.4,0.00529,1e-05,0.58448]
[1780041300351,41.41,73296.74,49.4,0.00527,1e-05,0.58261]
[1780041304365,41.41,73299.23,49.4,0.0053,1e-05,0.58496]
[1780041309565,41.41,73300.99,49.4,0.00531,1e-05,0.58663]
[1780041314600,41.41,73309.91,49.4,0.0054,1e-05,0.59516]
[1780041319635,41.41,73311.9,49.4,0.00542,1e-05,0.59707]
[1780041325677,41.41,73313.09,49.4,0.00543,1e-05,0.59822]
[1780041330717,41.41,73316.94,49.4,0.00547,1e-05,0.60195]
[1780041335754,41.41,73318.91,49.4,0.00547,1e-05,0.60229]
[1780041340789,41.41,73327.46,49.4,0.00556,1e-05,0.61064]
[1780041342174,41.41,73328.7,49.4,0.00557,1e-05,0.61186]
[1780041347838,41.41,73329.9,49.4,0.00558,1e-05,0.61304]
[1780041351713,41.41,73330.13,49.4,0.00559,1e-05,0.61327]
[1780041355894,41.41,73319.83,49.4,0.00548,1e-05,0.60318]
[1780041360930,41.41,73309.58,49.4,0.00538,1e-05,0.59328]
[1780041362147,41.41,73309.58,49.4,0.00538,1e-05,0.59328]
[1780041372010,41.41,73312.59,49.4,0.00541,1e-05,0.59618]
[1780041377043,41.41,73312.39,49.4,0.00541,1e-05,0.59598]
[1780041382078,41.41,73312.92,49.4,0.00541,1e-05,0.59649]
[1780041387113,41.41,73313.54,49.4,0.00542,1e-05,0.59709]
[1780041392148,41.41,73315.41,49.4,0.00543,1e-05,0.59733]
[1780041397183,41.41,73325.48,49.4,0.00552,1e-05,0.60712]
[1780041402219,41.41,73327.1,49.4,0.00554,1e-05,0.6087]
[1780041408263,41.41,73328.58,49.4,0.00556,1e-05,0.61015]
[1780041413298,41.41,73320.32,49.4,0.00547,1e-05,0.60209]
[1780041418333,41.41,73325.38,49.4,0.00552,1e-05,0.60702]
[1780041423370,41.41,73335.98,49.4,0.00563,1e-05,0.61746]
[1780041428403,41.41,73341.24,49.4,0.00568,1e-05,0.62269]
[1780041433438,41.41,73347.72,49.4,0.00575,1e-05,0.6292]
[1780041438473,41.41,73351.3,49.4,0.00579,1e-05,0.63281]
[1780041443514,41.41,73351.37,49.4,0.00579,1e-05,0.63288]
[1780041448549,41.41,73349.54,49.4,0.00577,1e-05,0.63103]
[1780041453584,41.41,73347.58,49.4,0.00573,1e-05,0.62743]
[1780041458619,41.41,73350.28,49.4,0.00576,1e-05,0.63015]
[1780041463654,41.41,73355.1,49.4,0.00581,1e-05,0.63504]
[1780041468689,41.41,73356.28,49.4,0.00582,1e-05,0.63623]
[1780041473725,41.41,73357.86,49.4,0.00584,1e-05,0.63784]
[1780041478760,41.41,73356.87,49.4,0.00583,1e-05,0.63684]
[1780041483794,41.41,73354.75,49.4,0.00581,1e-05,0.63468]
[1780041488830,41.41,73354.52,49.4,0.00581,1e-05,0.63445]
[1780041493865,41.41,73354.96,49.4,0.00581,1e-05,0.63489]
[1780041498900,41.41,73361.37,49.4,0.00588,1e-05,0.64143]
[1780041500914,41.41,73375.59,49.4,0.00603,1e-05,0.65614]
[1780041505949,41.41,73386.03,49.4,0.00614,1e-05,0.66711]
[1780041510985,41.41,73388.49,49.4,0.00617,1e-05,0.66972]
[1780041516022,41.41,73391.75,49.4,0.00619,1e-05,0.67149]
[1780041521057,41.41,73394.32,49.4,0.00622,1e-05,0.67423]
[1780041527099,41.41,73395.34,49.4,0.00623,1e-05,0.67532]
[1780041532141,41.41,73390.33,49.4,0.00617,1e-05,0.66998]
[1780041537176,41.41,73385.95,49.4,0.00612,1e-05,0.66533]
[1780041539379,41.41,73385.97,49.4,0.00612,1e-05,0.66536]
[1780041540794,41.41,73385.96,49.4,0.00612,1e-05,0.66535]
[1780041546239,41.41,73388.21,49.4,0.00615,1e-05,0.66773]
[1780041551274,41.41,73390.89,49.4,0.00618,1e-05,0.67057]
[1780041556309,41.41,73391.61,49.4,0.00619,1e-05,0.67134]
[1780041561344,41.41,73393.67,49.4,0.00621,1e-05,0.67353]
[1780041568392,41.41,73395.76,49.4,0.00623,1e-05,0.67577]
[1780041569976,41.41,73395.76,49.4,0.00623,1e-05,0.67577]
[1780041571053,41.41,73395.67,49.4,0.00623,1e-05,0.67567]
[1780041573806,41.41,73395.67,49.4,0.00622,1e-05,0.67396]
[1780041579470,41.41,73404.25,49.4,0.00631,1e-05,0.68318]
[1780041581492,41.41,73422.88,49.4,0.00652,1e-05,0.70355]
[1780041586527,41.41,73429.19,49.4,0.0066,1e-05,0.71057]
[1780041591561,41.41,73425.78,49.4,0.00656,1e-05,0.70677]
[1780041596597,41.41,73426.14,49.4,0.00656,1e-05,0.70717]
[1780041601234,41.41,73429.73,49.4,0.0066,1e-05,0.71117]
[1780041600139,41.41,73429.73,49.4,0.0066,1e-05,0.71117]
[1780041615489,41.41,73429.73,49.4,0.0066,1e-05,0.71117]
[1780041619507,41.41,73431.26,49.4,0.00662,1e-05,0.71288]
[1780041623838,41.41,73447.88,49.4,0.00682,1e-05,0.73169]
[1780041628873,41.41,73452.49,49.4,0.00687,1e-05,0.73698]
[1780041633911,41.41,73460.21,49.4,0.00695,1e-05,0.74407]
[1780041636932,41.41,73471.38,49.4,0.00708,1e-05,0.75712]
[1780041639954,41.41,73484.51,49.4,0.00725,1e-05,0.7727]
[1780041642975,41.41,73498.83,49.4,0.00743,1e-05,0.79]
[1780041645998,41.41,73509.09,49.4,0.00756,1e-05,0.80259]
[1780041651035,41.41,73507.08,49.4,0.00754,1e-05,0.80011]
[1780041656095,41.41,73509.67,49.4,0.00757,1e-05,0.80331]
[1780041661130,41.41,73516.86,49.4,0.00767,1e-05,0.81224]
[1780041664151,41.41,73505.23,49.4,0.00751,1e-05,0.79784]
[1780041669186,41.41,73513.24,49.4,0.00762,1e-05,0.80773]
[1780041674221,41.41,73520.42,49.4,0.00771,1e-05,0.81669]
[1780041676235,41.41,73539.81,49.4,0.00798,1e-05,0.84128]
[1780041681270,41.41,73549.31,49.4,0.00811,1e-05,0.85355]
[1780041686305,41.41,73548.2,49.4,0.00809,1e-05,0.85211]
[1780041691508,41.41,73550.24,49.4,0.00812,1e-05,0.85476]
[1780041698393,41.41,73570.71,49.4,0.00839,1e-05,0.87965]
[1780041702421,41.41,73581.71,49.4,0.00855,1e-05,0.89441]
[1780041705442,41.41,73566.53,49.4,0.00833,1e-05,0.8741]
[1780041710477,41.41,73565.43,49.4,0.00832,1e-05,0.87264]
[1780041712491,41.41,73577.91,49.4,0.0085,1e-05,0.88929]
[1780041714505,41.41,73589.71,49.4,0.00867,1e-05,0.90526]
[1780041716519,41.41,73603.48,49.4,0.00887,2e-05,0.9242]
[1780041718093,41.41,73604.89,49.4,0.00889,2e-05,0.92616]
[1780041722957,41.41,73612.72,49.4,0.00901,2e-05,0.93709]
[1780041723635,41.41,73612.72,49.4,0.00901,2e-05,0.93709]
[1780041724575,41.41,73599.15,49.4,0.00881,1e-05,0.91821]
[1780041729610,41.41,73593.89,49.4,0.00873,1e-05,0.91098]
[1780041734645,41.41,73607.02,49.4,0.00893,2e-05,0.92912]
[1780041736659,41.41,73618.66,49.4,0.0091,2e-05,0.94546]
[1780041741694,41.41,73610.33,49.4,0.00898,2e-05,0.93374]
[1780041745722,41.41,73600.17,49.4,0.00882,1e-05,0.91962]
[1780041751248,41.41,73597.78,49.4,0.00879,1e-05,0.91633]
[1780041756800,41.41,73589.38,49.4,0.00864,1e-05,0.9027]
[1780041757631,41.41,73589.38,49.4,0.00864,1e-05,0.9027]
[1780041762841,41.41,73577.92,49.4,0.00848,1e-05,0.88722]
[1780041768266,41.41,73575.01,49.4,0.00843,1e-05,0.88332]
[1780041771905,41.41,73586.98,49.4,0.00861,1e-05,0.89944]
[1780041776940,41.41,73588.89,49.4,0.00864,1e-05,0.90204]
[1780041781975,41.41,73588.97,49.4,0.00864,1e-05,0.90215]
[1780041787010,41.41,73583.33,49.4,0.00855,1e-05,0.8945]
[1780041790886,41.41,73583.07,49.4,0.00855,1e-05,0.89415]
[1780041796076,41.41,73581.67,49.4,0.00853,1e-05,0.89226]
[1780041799971,41.41,73581.63,49.4,0.00853,1e-05,0.89221]
[1780041805139,41.41,73578.96,49.4,0.00849,1e-05,0.88861]
[1780041806068,41.41,73578.96,49.4,0.00849,1e-05,0.88861]
[1780041811427,41.41,73576.53,49.4,0.00846,1e-05,0.88535]
[1780041814249,41.41,73575.17,49.4,0.00842,1e-05,0.88146]
[1780041820244,41.41,73567.61,49.4,0.00831,1e-05,0.87141]
[1780041826602,41.41,73568.0,49.4,0.00831,1e-05,0.87193]
[1780041830732,41.41,73568.27,49.4,0.00832,1e-05,0.87228]
[1780041831342,41.41,73568.27,49.4,0.00832,1e-05,0.87228]
[1780041833965,41.41,73573.84,49.4,0.0084,1e-05,0.87968]
[1780041837657,41.41,73575.8,49.4,0.00843,1e-05,0.8823]
[1780041843405,41.41,73575.95,49.4,0.00843,1e-05,0.8825]
[1780041846815,41.41,73567.78,49.4,0.00831,1e-05,0.87163]
[1780041852468,41.41,73574.97,49.4,0.00841,1e-05,0.88119]
[1780041852859,41.41,73574.97,49.4,0.00841,1e-05,0.88119]
[1780041856496,41.41,73585.02,49.4,0.00856,1e-05,0.89469]
[1780041860524,41.41,73596.08,49.4,0.00872,1e-05,0.90974]
[1780041865559,41.41,73597.89,49.4,0.00875,1e-05,0.91222]
[1780041870594,41.41,73599.83,49.4,0.00878,1e-05,0.91489]
[1780041871437,41.41,73599.83,49.4,0.00878,1e-05,0.91489]
[1780041876636,41.41,73598.83,49.4,0.00874,1e-05,0.91138]
[1780041881671,41.41,73593.79,49.4,0.00867,1e-05,0.90449]
[1780041886706,41.41,73593.93,49.4,0.00867,1e-05,0.90468]
[1780041891742,41.41,73591.33,49.4,0.00863,1e-05,0.90114]
[1780041896776,41.41,73589.7,49.4,0.00861,1e-05,0.89892]
[1780041898297,41.41,73589.7,49.4,0.00861,1e-05,0.89892]
[1780041900049,41.41,73572.27,49.4,0.00836,1e-05,0.87552]
[1780041905839,41.41,73567.89,49.4,0.00829,1e-05,0.86972]
[1780041910874,41.41,73567.37,49.4,0.00829,1e-05,0.86903]
[1780041916916,41.41,73568.26,49.4,0.0083,1e-05,0.87021]
[1780041921951,41.41,73566.75,49.4,0.00828,1e-05,0.86822]
[1780041926986,41.41,73566.59,49.4,0.00828,1e-05,0.86801]
[1780041933020,41.41,73567.0,49.4,0.00826,1e-05,0.86649]
[1780041938063,41.41,73566.44,49.4,0.00825,1e-05,0.86575]
[1780041943098,41.41,73566.97,49.4,0.00826,1e-05,0.86645]
[1780041944987,41.41,73566.97,49.4,0.00826,1e-05,0.86645]
[1780041950147,41.41,73567.02,49.4,0.00826,1e-05,0.86652]
[1780041955182,41.41,73564.71,49.4,0.00823,1e-05,0.86348]
[1780041960217,41.41,73563.97,49.4,0.00822,1e-05,0.86251]
[1780041965253,41.41,73563.56,49.4,0.00821,1e-05,0.86197]
[1780041970288,41.41,73553.81,49.4,0.00808,1e-05,0.84926]
[1780041975326,41.41,73543.22,49.4,0.00793,1e-05,0.83563]
[1780041980362,41.41,73542.79,49.4,0.00793,1e-05,0.83508]
[1780041985398,41.41,73535.53,49.4,0.00783,1e-05,0.82585]
[1780041990432,41.41,73529.86,49.4,0.00775,1e-05,0.81869]
[1780041995468,41.41,73537.27,49.4,0.00783,1e-05,0.82606]
[1780041999236,41.41,73537.07,49.4,0.00783,1e-05,0.82581]
[1780042004536,41.41,73536.68,49.4,0.00782,1e-05,0.82532]
[1780042007395,41.41,73536.9,49.4,0.00783,1e-05,0.8256]
[1780042012593,41.41,73543.46,49.4,0.00792,1e-05,0.83394]
[1780042017628,41.41,73540.36,49.4,0.00787,1e-05,0.82999]
[1780042022663,41.41,73546.54,49.4,0.00796,1e-05,0.83788]
[1780042027698,41.41,73544.91,49.4,0.00794,1e-05,0.83579]
[1780042032734,41.41,73543.74,49.4,0.00792,1e-05,0.83429]
[1780042037769,41.41,73543.84,49.4,0.00792,1e-05,0.83442]
[1780042042804,41.41,73553.2,49.4,0.00805,1e-05,0.84645]
[1780042047839,41.41,73553.59,49.4,0.00806,1e-05,0.84695]
[1780042053881,41.41,73553.82,49.4,0.00804,1e-05,0.84523]
[1780042058916,41.41,73560.73,49.4,0.00814,1e-05,0.85419]
[1780042063951,41.41,73561.65,49.4,0.00815,1e-05,0.85539]
[1780042068986,41.41,73568.53,49.4,0.00825,1e-05,0.8644]
[1780042074021,41.41,73569.12,49.4,0.00825,1e-05,0.86517]
[1780042079056,41.41,73560.77,49.4,0.00814,1e-05,0.85424]
[1780042084094,41.41,73565.39,49.4,0.0082,1e-05,0.86028]
[1780042088122,41.41,73582.04,49.4,0.00844,1e-05,0.88232]
[1780042089129,41.41,73594.45,49.4,0.00862,1e-05,0.89904]
[1780042094164,41.41,73599.1,49.4,0.00869,1e-05,0.90538]
[1780042099199,41.41,73601.73,49.4,0.00873,1e-05,0.90898]
[1780042104234,41.41,73601.8,49.4,0.00873,1e-05,0.90907]
[1780042109269,41.41,73596.15,49.4,0.00864,1e-05,0.90136]
[1780042114304,41.41,73599.56,49.4,0.00868,1e-05,0.90389]
[1780042119339,41.41,73599.37,49.4,0.00867,1e-05,0.90363]
[1780042124374,41.41,73603.34,49.4,0.00873,1e-05,0.90906]
[1780042129409,41.41,73609.58,49.4,0.00882,2e-05,0.91765]
[1780042134444,41.41,73610.06,49.4,0.00883,2e-05,0.91831]
[1780042139479,41.41,73609.77,49.4,0.00883,2e-05,0.91791]
[1780042144901,41.41,73611.65,49.4,0.00886,2e-05,0.92051]
[1780042150558,41.41,73610.85,49.4,0.00884,2e-05,0.9194]
[1780042155593,41.41,73611.18,49.4,0.00885,2e-05,0.91986]
[1780042160628,41.41,73624.5,49.4,0.00905,2e-05,0.93845]
[1780042165663,41.41,73626.82,49.4,0.00909,2e-05,0.94172]
[1780042170698,41.41,73620.81,49.4,0.009,2e-05,0.93327]
[1780042175733,41.41,73620.11,49.4,0.00896,2e-05,0.93012]
[1780042180969,41.41,73621.76,49.4,0.00899,2e-05,0.93243]
[1780042181469,41.41,73621.4,49.4,0.00898,2e-05,0.93193]
[1780042186812,41.41,73613.83,49.4,0.00887,2e-05,0.92138]
[1780042191850,41.41,73613.1,49.4,0.00886,2e-05,0.92037]
[1780042196885,41.41,73613.29,49.4,0.00886,2e-05,0.92063]
[1780042201920,41.41,73611.28,49.4,0.00883,2e-05,0.91785]
[1780042206960,41.41,73611.06,49.4,0.00883,2e-05,0.91755]
[1780042207460,41.41,73611.06,49.4,0.00883,2e-05,0.91755]
[1780042214010,41.41,73613.01,49.4,0.00886,2e-05,0.92024]
[1780042219052,41.41,73614.91,49.4,0.00889,2e-05,0.92288]
[1780042224083,41.41,73611.59,49.4,0.00884,2e-05,0.91828]
[1780042230125,41.41,73607.94,49.4,0.00878,1e-05,0.91324]
[1780042235160,41.41,73602.91,49.4,0.00869,1e-05,0.90422]
[1780042240196,41.41,73606.6,49.4,0.00874,1e-05,0.90927]
[1780042245231,41.41,73615.12,49.4,0.00887,2e-05,0.92102]
[1780042250966,41.41,73615.77,49.4,0.00888,2e-05,0.92192]
[1780042256308,41.41,73616.15,49.4,0.00888,2e-05,0.92245]
[1780042261343,41.41,73616.3,49.4,0.00889,2e-05,0.92266]
[1780042266381,41.41,73611.33,49.4,0.00881,2e-05,0.91578]
[1780042271415,41.41,73611.65,49.4,0.00882,2e-05,0.91622]
[1780042276450,41.41,73607.72,49.4,0.00876,1e-05,0.91081]
[1780042281486,41.41,73614.1,49.4,0.00885,2e-05,0.91961]
[1780042286521,41.41,73610.05,49.4,0.00879,1e-05,0.91401]
[1780042291556,41.41,73608.39,49.4,0.00875,1e-05,0.90959]
[1780042297598,41.41,73607.35,49.4,0.00873,1e-05,0.90817]
[1780042302633,41.41,73607.43,49.4,0.00873,1e-05,0.90828]
[1780042307668,41.41,73608.36,49.4,0.00875,1e-05,0.90955]
[1780042312703,41.41,73608.78,49.4,0.00875,1e-05,0.91013]
[1780042317741,41.41,73609.66,49.4,0.00877,1e-05,0.91134]
[1780042322777,41.41,73609.2,49.4,0.00876,1e-05,0.91071]
[1780042328053,41.41,73602.91,49.4,0.00867,1e-05,0.9021]
[1780042328231,41.41,73603.08,49.4,0.00867,1e-05,0.90233]
[1780042333854,41.41,73602.7,49.4,0.00866,1e-05,0.90181]
[1780042338889,41.41,73602.65,49.4,0.00866,1e-05,0.90174]
[1780042343924,41.41,73598.07,49.4,0.00859,1e-05,0.89552]
[1780042348959,41.41,73597.11,49.4,0.00858,1e-05,0.89422]
[1780042353994,41.41,73596.75,49.4,0.00856,1e-05,0.89162]
[1780042359036,41.41,73600.41,49.4,0.00861,1e-05,0.89658]
[1780042364072,41.41,73601.82,49.4,0.00863,1e-05,0.89849]
[1780042370113,41.41,73604.67,49.4,0.00867,1e-05,0.90237]
[1780042375172,41.41,73610.5,49.4,0.00876,1e-05,0.91036]
[1780042381190,41.41,73608.75,49.4,0.00873,1e-05,0.90795]
[1780042387233,41.41,73608.72,49.4,0.00873,1e-05,0.90791]
[1780042390209,41.41,73608.75,49.4,0.00873,1e-05,0.90795]
[1780042395288,41.41,73606.15,49.4,0.00869,1e-05,0.9044]
[1780042398434,41.41,73605.84,49.4,0.00869,1e-05,0.90397]
[1780042404351,41.41,73598.18,49.4,0.00858,1e-05,0.89356]
[1780042409386,41.41,73594.88,49.4,0.00853,1e-05,0.8891]
[1780042414421,41.41,73590.84,49.4,0.00845,1e-05,0.88158]
[1780042420463,41.41,73585.71,49.4,0.00838,1e-05,0.87473]
[1780042425498,41.41,73579.46,49.4,0.00829,1e-05,0.86645]
[1780042430534,41.41,73578.28,49.4,0.00827,1e-05,0.86489]
[1780042435569,41.41,73578.39,49.4,0.00827,1e-05,0.86504]
[1780042440604,41.41,73579.18,49.4,0.00828,1e-05,0.86608]
[1780042446301,41.41,73579.36,49.4,0.00828,1e-05,0.86632]
[1780042447679,41.41,73575.41,49.4,0.00823,1e-05,0.86112]
[1780042453700,41.41,73573.42,49.4,0.0082,1e-05,0.85851]
[1780042459742,41.41,73573.23,49.4,0.0082,1e-05,0.85826]
[1780042464777,41.41,73573.35,49.4,0.0082,1e-05,0.85842]
[1780042469812,41.41,73573.48,49.4,0.0082,1e-05,0.85859]
[1780042474848,41.41,73572.44,49.4,0.00817,1e-05,0.85518]
[1780042475436,41.41,73572.44,49.4,0.00817,1e-05,0.85518]
[1780042480891,41.41,73579.6,49.4,0.00827,1e-05,0.86457]
[1780042485926,41.41,73589.83,49.4,0.00842,1e-05,0.87814]
[1780042488947,41.41,73600.41,49.4,0.00857,1e-05,0.89236]
[1780042492975,41.41,73613.46,49.4,0.00876,1e-05,0.91015]
[1780042498011,41.41,73618.21,49.4,0.00883,2e-05,0.9167]
[1780042503048,41.41,73615.99,49.4,0.0088,2e-05,0.91363]
[1780042513118,41.41,73615.74,49.4,0.0088,2e-05,0.91329]
[1780042520166,41.41,73616.47,49.4,0.00881,2e-05,0.9143]
[1780042522313,41.41,73616.51,49.4,0.00881,2e-05,0.91435]
[1780042527196,41.41,73615.36,49.4,0.00879,2e-05,0.91277]
[1780042533258,41.41,73612.31,49.4,0.00873,1e-05,0.90644]
[1780042535391,41.41,73611.92,49.4,0.00872,1e-05,0.9059]
[1780042545364,41.41,73602.02,49.4,0.00857,1e-05,0.89243]
[1780042551384,41.41,73602.17,49.4,0.00858,1e-05,0.89263]
[1780042556441,41.41,73602.05,49.4,0.00857,1e-05,0.89247]
[1780042559403,41.41,73602.16,49.4,0.00858,1e-05,0.89262]
[1780042564497,41.41,73608.62,49.4,0.00867,1e-05,0.90139]
[1780042569532,41.41,73610.55,49.4,0.0087,1e-05,0.90403]
[1780042574567,41.41,73610.6,49.4,0.0087,1e-05,0.9041]
[1780042579602,41.41,73610.76,49.4,0.0087,1e-05,0.90432]
[1780042584637,41.41,73610.56,49.4,0.0087,1e-05,0.90404]
[1780042590679,41.41,73610.62,49.4,0.0087,1e-05,0.90412]
[1780042592427,41.41,73610.62,49.4,0.0087,1e-05,0.90412]
[1780042597729,41.41,73618.04,49.4,0.00879,2e-05,0.91217]
[1780042602766,41.41,73620.62,49.4,0.00883,2e-05,0.91573]
[1780042607801,41.41,73620.82,49.4,0.00883,2e-05,0.91601]
[1780042610557,41.41,73621.05,49.4,0.00884,2e-05,0.91633]
[1780042616131,41.41,73629.83,49.4,0.00897,2e-05,0.92854]
[1780042621899,41.41,73634.4,49.4,0.00904,2e-05,0.93494]
[1780042626934,41.41,73636.93,49.4,0.00908,2e-05,0.9385]
[1780042632976,41.41,73636.97,49.4,0.00908,2e-05,0.93856]
[1780042638011,41.41,73631.55,49.4,0.009,2e-05,0.93094]
[1780042643047,41.41,73633.44,49.4,0.00903,2e-05,0.93359]
[1780042649089,41.41,73633.12,49.4,0.00902,2e-05,0.93314]
[1780042654124,41.41,73631.01,49.4,0.00897,2e-05,0.92801]
[1780042660166,41.41,73631.16,49.4,0.00897,2e-05,0.92822]
[1780042665201,41.41,73630.17,49.4,0.00896,2e-05,0.92684]
[1780042671243,41.41,73630.67,49.4,0.00896,2e-05,0.92754]
[1780042676278,41.41,73619.75,49.4,0.0088,2e-05,0.91238]
[1780042682320,41.41,73619.35,49.4,0.00879,2e-05,0.91183]
[1780042687355,41.41,73625.85,49.4,0.00889,2e-05,0.92082]
[1780042692390,41.41,73627.33,49.4,0.00891,2e-05,0.92288]
[1780042698432,41.41,73626.86,49.4,0.0089,2e-05,0.92223]
[1780042704475,41.41,73627.03,49.4,0.00891,2e-05,0.92246]
[1780042709510,41.41,73627.28,49.4,0.00891,2e-05,0.92281]
[1780042714550,41.41,73627.68,49.4,0.0089,2e-05,0.92121]
[1780042719585,41.41,73627.38,49.4,0.00889,2e-05,0.92079]
[1780042722956,41.41,73626.93,49.4,0.00889,2e-05,0.92017]
[1780042728652,41.41,73626.89,49.4,0.00889,2e-05,0.92011]
[1780042733706,41.41,73627.26,49.4,0.00889,2e-05,0.92062]
[1780042738741,41.41,73631.5,49.4,0.00896,2e-05,0.92653]
[1780042743776,41.41,73632.37,49.4,0.00897,2e-05,0.92774]
[1780042748811,41.41,73631.07,49.4,0.00895,2e-05,0.92593]
[1780042753846,41.41,73630.31,49.4,0.00894,2e-05,0.92487]
[1780042758881,41.41,73629.41,49.4,0.00892,2e-05,0.92361]
[1780042763916,41.41,73622.08,49.4,0.00881,2e-05,0.91345]
[1780042769716,41.41,73622.06,49.4,0.00881,2e-05,0.91342]
[1780042776001,41.41,73622.14,49.4,0.00879,2e-05,0.91139]
[1780042781036,41.41,73626.89,49.4,0.00886,2e-05,0.91795]
[1780042787078,41.41,73626.86,49.4,0.00886,2e-05,0.91791]
[1780042791987,41.41,73620.05,49.4,0.00876,1e-05,0.90851]
[1780042792790,41.41,73618.83,49.4,0.00874,1e-05,0.90684]
[1780042793639,41.41,73608.6,49.4,0.00859,1e-05,0.89289]
[1780042800169,41.41,73608.59,49.4,0.00859,1e-05,0.89287]
[1780042805205,41.41,73601.08,49.4,0.00848,1e-05,0.88274]
[1780042810239,41.41,73606.13,49.4,0.00856,1e-05,0.88954]
[1780042816281,41.41,73615.72,49.4,0.0087,1e-05,0.90258]
[1780042821316,41.41,73621.55,49.4,0.00878,2e-05,0.91057]
[1780042828365,41.41,73625.58,49.4,0.00885,2e-05,0.91614]
[1780042828917,41.41,73625.58,49.4,0.00885,2e-05,0.91614]
[1780042834407,41.41,73630.06,49.4,0.00889,2e-05,0.92019]
[1780042840449,41.41,73629.79,49.4,0.00889,2e-05,0.91982]
[1780042845485,41.41,73630.69,49.4,0.0089,2e-05,0.92107]
[1780042850521,41.41,73632.42,49.4,0.00893,2e-05,0.92347]
[1780042855556,41.41,73631.6,49.4,0.00892,2e-05,0.92233]
[1780042860591,41.41,73631.57,49.4,0.00892,2e-05,0.92229]
[1780042865626,41.41,73640.24,49.4,0.00905,2e-05,0.93442]
[1780042870661,41.41,73646.37,49.4,0.00914,2e-05,0.94308]
[1780042875696,41.41,73648.54,49.4,0.00918,2e-05,0.94616]
[1780042876087,41.41,73648.54,49.4,0.00918,2e-05,0.94616]
[1780042880738,41.41,73660.04,49.4,0.00936,2e-05,0.96261]
[1780042885773,41.41,73665.05,49.4,0.00944,2e-05,0.96986]
[1780042888794,41.41,73676.08,49.4,0.00962,2e-05,0.98596]
[1780042893829,41.41,73681.66,49.4,0.00969,2e-05,0.9919]
[1780042897857,41.41,73670.6,49.4,0.00951,2e-05,0.97567]
[1780042902892,41.41,73671.61,49.4,0.00952,2e-05,0.97715]
[1780042907927,41.41,73673.32,49.4,0.00955,2e-05,0.97965]
[1780042914068,41.41,73675.92,49.4,0.00959,2e-05,0.98345]
[1780042920030,41.41,73674.41,49.4,0.00957,2e-05,0.98124]
[1780042925065,41.41,73679.77,49.4,0.00965,2e-05,0.98911]
[1780042930100,41.41,73684.85,49.4,0.00974,2e-05,0.99662]
[1780042935135,41.41,73687.32,49.4,0.00978,2e-05,1.00029]
[1780042940170,41.41,73686.98,49.4,0.00977,2e-05,0.99979]
[1780042944563,41.41,73687.44,49.4,0.00978,2e-05,1.00047]
[1780042950240,41.41,73690.8,49.4,0.00984,2e-05,1.00548]
[1780042952402,41.41,73694.56,49.4,0.00988,2e-05,1.0088]
[1780042958299,41.41,73699.92,49.4,0.00997,2e-05,1.01685]
[1780042963334,41.41,73704.09,49.4,0.01004,2e-05,1.02315]
[1780042968369,41.41,73713.63,49.4,0.0102,2e-05,1.03769]
[1780042973405,41.41,73711.83,49.4,0.01017,2e-05,1.03493]
[1780042978440,41.41,73712.23,49.4,0.01017,2e-05,1.03554]
[1780042983475,41.41,73712.51,49.4,0.01018,2e-05,1.03597]
[1780042988511,41.41,73715.0,49.4,0.01022,2e-05,1.03979]
[1780042993546,41.41,73717.91,49.4,0.01027,2e-05,1.04426]
[1780042998581,41.41,73719.87,49.4,0.01031,2e-05,1.04729]
[1780043003615,41.41,73720.31,49.4,0.01031,2e-05,1.04797]
[1780043008651,41.41,73719.15,49.4,0.01029,2e-05,1.04617]
[1780043013689,41.41,73712.94,49.4,0.01016,2e-05,1.03428]
[1780043015545,41.41,73712.25,49.4,0.01015,2e-05,1.03323]
[1780043020738,41.41,73711.99,49.4,0.01015,2e-05,1.03283]
[1780043025773,41.41,73712.76,49.4,0.01016,2e-05,1.03401]
[1780043030815,41.41,73716.31,49.4,0.01022,2e-05,1.03944]
[1780043035854,41.41,73719.2,49.4,0.01027,2e-05,1.04389]
[1780043040889,41.41,73718.66,49.4,0.01026,2e-05,1.04305]
[1780043045924,41.41,73711.1,49.4,0.01013,2e-05,1.03147]
[1780043050959,41.41,73709.7,49.4,0.01011,2e-05,1.02934]
[1780043055994,41.41,73700.03,49.4,0.00995,2e-05,1.0147]
[1780043061029,41.41,73704.96,49.4,0.01003,2e-05,1.02214]
[1780043061805,41.41,73704.96,49.4,0.01003,2e-05,1.02214]
[1780043067071,41.41,73705.15,49.4,0.01003,2e-05,1.02243]
[1780043072106,41.41,73693.65,49.4,0.00982,2e-05,1.00283]
[1780043077141,41.41,73690.35,49.4,0.00976,2e-05,0.99791]
[1780043082176,41.41,73688.61,49.4,0.00973,2e-05,0.99533]
[1780043087211,41.41,73685.06,49.4,0.00968,2e-05,0.99008]
[1780043092246,41.41,73685.31,49.4,0.00968,2e-05,0.99045]
[1780043097281,41.41,73683.52,49.4,0.00965,2e-05,0.98781]
[1780043102316,41.41,73680.06,49.4,0.00959,2e-05,0.98272]
[1780043107351,41.41,73682.77,49.4,0.00964,2e-05,0.98671]
[1780043112388,41.41,73688.0,49.4,0.00972,2e-05,0.99443]
[1780043117423,41.41,73692.43,49.4,0.0098,2e-05,1.00101]
[1780043122520,41.41,73695.51,49.4,0.00985,2e-05,1.0056]
[1780043128500,41.41,73701.45,49.4,0.00995,2e-05,1.01451]
[1780043133535,41.41,73702.88,49.4,0.00995,2e-05,1.01435]
[1780043137563,41.41,73714.02,49.4,0.01014,2e-05,1.03123]
[1780043142599,41.41,73718.74,49.4,0.01022,2e-05,1.03846]
[1780043147635,41.41,73718.17,49.4,0.01021,2e-05,1.03758]
[1780043149772,41.41,73717.93,49.4,0.0102,2e-05,1.03721]
[1780043154982,41.41,73718.0,49.4,0.01021,2e-05,1.03732]
[1780043160334,41.41,73718.26,49.4,0.01021,2e-05,1.03772]
[1780043165762,41.41,73722.64,49.4,0.01029,2e-05,1.04445]
[1780043170797,41.41,73725.24,49.4,0.01033,2e-05,1.04847]
[1780043175832,41.41,73724.13,49.4,0.01031,2e-05,1.04675]
[1780043180867,41.41,73726.82,49.4,0.01036,2e-05,1.05091]
[1780043185902,41.41,73727.22,49.4,0.01036,2e-05,1.05153]
[1780043190939,41.41,73729.23,49.4,0.0104,2e-05,1.05465]
[1780043195974,41.41,73729.35,49.4,0.01038,2e-05,1.05246]
[1780043196945,41.41,73729.35,49.4,0.01038,2e-05,1.05246]
[1780043202016,41.41,73728.56,49.4,0.01037,2e-05,1.05123]
[1780043207051,41.41,73723.28,49.4,0.01027,2e-05,1.04307]
[1780043212086,41.41,73716.36,49.4,0.01016,2e-05,1.03246]
[1780043216114,41.41,73704.73,49.4,0.00996,2e-05,1.01481]
[1780043221149,41.41,73696.4,49.4,0.00982,2e-05,1.00232]
[1780043226184,41.41,73696.13,49.4,0.00981,2e-05,1.00192]
[1780043231219,41.41,73694.82,49.4,0.00979,2e-05,0.99997]
[1780043236254,41.41,73704.12,49.4,0.00995,2e-05,1.01389]
[1780043241290,41.41,73707.63,49.4,0.01001,2e-05,1.01919]
[1780043246325,41.41,73708.37,49.4,0.01002,2e-05,1.02031]
[1780043251360,41.41,73709.39,49.4,0.01001,2e-05,1.01952]
[1780043256395,41.41,73710.99,49.4,0.01004,2e-05,1.02194]
[1780043261430,41.41,73709.58,49.4,0.01002,2e-05,1.01981]
[1780043266465,41.41,73706.21,49.4,0.00996,2e-05,1.01472]
[1780043271500,41.41,73701.89,49.4,0.00989,2e-05,1.00822]
[1780043276539,41.41,73705.0,49.4,0.00994,2e-05,1.0129]
[1780043277951,41.41,73705.0,49.4,0.00994,2e-05,1.0129]
[1780043283343,41.41,73707.35,49.4,0.00998,2e-05,1.01644]
[1780043288624,41.41,73720.49,49.4,0.0102,2e-05,1.03642]
[1780043293659,41.41,73725.16,49.4,0.01028,2e-05,1.0436]
[1780043294955,41.41,73725.16,49.4,0.01028,2e-05,1.0436]
[1780043300155,41.41,73731.29,49.4,0.01039,2e-05,1.05309]
[1780043305762,41.41,73726.88,49.4,0.01031,2e-05,1.04626]
[1780043310797,41.41,73727.23,49.4,0.01032,2e-05,1.0468]
[1780043314828,41.41,73718.68,49.4,0.01015,2e-05,1.0313]
[1780043320875,41.41,73705.95,49.4,0.00993,2e-05,1.012]
[1780043325910,41.41,73703.69,49.4,0.0099,2e-05,1.00861]
[1780043330945,41.41,73703.57,49.4,0.00989,2e-05,1.00843]
[1780043335980,41.41,73704.79,49.4,0.00992,2e-05,1.01026]
[1780043342028,41.41,73704.51,49.4,0.00991,2e-05,1.00984]
[1780043347065,41.41,73700.05,49.4,0.00984,2e-05,1.00316]
[1780043352100,41.41,73699.51,49.4,0.00983,2e-05,1.00235]
[1780043357135,41.41,73696.37,49.4,0.00978,2e-05,0.99768]
[1780043362169,41.41,73696.13,49.4,0.00977,2e-05,0.99732]
[1780043367204,41.41,73689.95,49.4,0.00967,2e-05,0.98817]
[1780043372240,41.41,73688.33,49.4,0.00962,2e-05,0.9835]
[1780043377275,41.41,73687.77,49.4,0.00961,2e-05,0.98268]
[1780043382309,41.41,73682.62,49.4,0.00953,2e-05,0.97514]
[1780043387345,41.41,73683.85,49.4,0.00955,2e-05,0.97693]
[1780043392380,41.41,73685.2,49.4,0.00957,2e-05,0.97891]
[1780043397415,41.41,73684.4,49.4,0.00956,2e-05,0.97774]
[1780043402986,41.41,73683.44,49.4,0.00954,2e-05,0.97634]
[1780043406850,41.41,73671.05,49.4,0.00934,2e-05,0.95837]
[1780043414533,41.41,73676.76,49.4,0.00943,2e-05,0.96661]
[1780043419571,41.41,73676.26,49.4,0.00943,2e-05,0.96589]
[1780043424606,41.41,73675.95,49.4,0.00942,2e-05,0.96544]
[1780043429641,41.41,73674.67,49.4,0.0094,2e-05,0.96359]
[1780043434676,41.41,73675.21,49.4,0.00939,2e-05,0.96212]
[1780043439710,41.41,73675.29,49.4,0.00939,2e-05,0.96224]
[1780043444746,41.41,73672.77,49.4,0.00935,2e-05,0.9586]
[1780043449781,41.41,73673.8,49.4,0.00937,2e-05,0.96009]
[1780043454817,41.41,73674.4,49.4,0.00938,2e-05,0.96095]
[1780043459852,41.41,73673.81,49.4,0.00937,2e-05,0.9601]
[1780043464892,41.41,73674.08,49.4,0.00937,2e-05,0.96049]
[1780043470934,41.41,73673.97,49.4,0.00937,2e-05,0.96033]
[1780043475971,41.41,73673.89,49.4,0.00937,2e-05,0.96022]
[1780043481006,41.41,73673.65,49.4,0.00936,2e-05,0.95987]
[1780043486045,41.41,73673.62,49.4,0.00936,2e-05,0.95983]
[1780043491091,41.41,73674.74,49.4,0.00936,2e-05,0.9592]
[1780043496125,41.41,73671.37,49.4,0.00931,2e-05,0.95436]
[1780043501161,41.41,73672.66,49.4,0.00933,2e-05,0.95621]
[1780043507203,41.41,73668.59,49.4,0.00926,2e-05,0.95037]
[1780043512240,41.41,73665.45,49.4,0.00921,2e-05,0.94589]
[1780043515261,41.41,73655.36,49.4,0.00906,2e-05,0.9316]
[1780043520296,41.41,73649.85,49.4,0.00897,2e-05,0.92387]
[1780043526338,41.41,73655.02,49.4,0.00905,2e-05,0.93112]
[1780043532379,41.41,73650.14,49.4,0.00897,2e-05,0.92428]
[1780043535785,41.41,73646.72,49.4,0.00892,2e-05,0.91951]
[1780043539223,41.41,73647.14,49.4,0.00893,2e-05,0.92009]
[1780043539252,41.41,73647.14,49.4,0.00893,2e-05,0.92009]
[1780043542472,41.41,73648.02,49.4,0.00894,2e-05,0.92132]
[1780043547447,41.41,73652.0,49.4,0.009,2e-05,0.92688]
[1780043551731,41.41,73651.05,49.4,0.00897,2e-05,0.92337]
[1780043557556,41.41,73647.21,49.4,0.00891,2e-05,0.91801]
[1780043561879,41.41,73638.89,49.4,0.00878,2e-05,0.9065]
[1780043567627,41.41,73634.48,49.4,0.00872,1e-05,0.90044]
[1780043572970,41.41,73630.01,49.4,0.00865,1e-05,0.89434]
[1780043573068,41.41,73630.01,49.4,0.00865,1e-05,0.89434]
[1780043573723,41.41,73629.8,49.4,0.00865,1e-05,0.89406]
[1780043574041,41.41,73629.8,49.4,0.00865,1e-05,0.89406]
[1780043574797,41.41,73629.8,49.4,0.00865,1e-05,0.89406]
[1780043580718,41.41,73625.28,49.4,0.00858,1e-05,0.88792]
[1780043583519,41.41,73627.03,49.4,0.00861,1e-05,0.89029]
[1780043584103,41.41,73629.48,49.4,0.00864,1e-05,0.89362]
[1780043588282,41.41,73632.58,49.4,0.00869,1e-05,0.89785]
[1780043588703,41.41,73632.75,49.4,0.00869,1e-05,0.89808]
[1780043593133,41.41,73641.29,49.4,0.00882,2e-05,0.90981]
[1780043598844,41.41,73644.28,49.4,0.00886,2e-05,0.91394]
[1780043603879,41.41,73647.92,49.4,0.00892,2e-05,0.919]
[1780043608914,41.41,73657.37,49.4,0.00907,2e-05,0.93223]
[1780043613961,41.41,73655.37,49.4,0.00901,2e-05,0.92723]
[1780043618996,41.41,73651.97,49.4,0.00896,2e-05,0.92247]
[1780043624032,41.41,73653.19,49.4,0.00898,2e-05,0.92417]
[1780043629067,41.41,73651.61,49.4,0.00896,2e-05,0.92197]
[1780043634102,41.41,73651.12,49.4,0.00895,2e-05,0.92128]
[1780043640143,41.41,73649.86,49.4,0.00893,2e-05,0.91953]
[1780043646186,41.41,73649.69,49.4,0.00893,2e-05,0.91929]
[1780043651221,41.41,73648.53,49.4,0.00891,2e-05,0.91767]
[1780043656257,41.41,73645.64,49.4,0.00887,2e-05,0.91366]
[1780043661292,41.41,73654.26,49.4,0.009,2e-05,0.92567]
[1780043666328,41.41,73665.59,49.4,0.00917,2e-05,0.94166]
[1780043670356,41.41,73676.95,49.4,0.00935,2e-05,0.95791]
[1780043675425,41.41,73692.56,49.4,0.00958,2e-05,0.97833]
[1780043676425,41.41,73702.57,49.4,0.00975,2e-05,0.99309]
[1780043681460,41.41,73706.47,49.4,0.00981,2e-05,0.99889]
[1780043686495,41.41,73706.86,49.4,0.00982,2e-05,0.99947]
[1780043693544,41.41,73707.34,49.4,0.00983,2e-05,1.00019]
[1780043698580,41.41,73707.01,49.4,0.00982,2e-05,0.9997]
[1780043702662,41.41,73707.24,49.4,0.00982,2e-05,1.00004]
[1780043708456,41.41,73701.19,49.4,0.00972,2e-05,0.99105]
[1780043713685,41.41,73698.92,49.4,0.00969,2e-05,0.98769]
[1780043719727,41.41,73697.74,49.4,0.00967,2e-05,0.98595]
[1780043724762,41.41,73696.14,49.4,0.00964,2e-05,0.98359]
[1780043725820,41.41,73696.07,49.4,0.00964,2e-05,0.98349]
[1780043735839,41.41,73701.91,49.4,0.00971,2e-05,0.98982]
[1780043740874,41.41,73700.85,49.4,0.0097,2e-05,0.98825]
[1780043745909,41.41,73704.52,49.4,0.00976,2e-05,0.99368]
[1780043750944,41.41,73711.96,49.4,0.00988,2e-05,1.00478]
[1780043755979,41.41,73715.8,49.4,0.00994,2e-05,1.01055]
[1780043756807,41.41,73715.8,49.4,0.00994,2e-05,1.01055]
[1780043762040,41.41,73714.49,49.4,0.00992,2e-05,1.00858]
[1780043767074,41.41,73718.38,49.4,0.00999,2e-05,1.01444]
[1780043772109,41.41,73723.54,49.4,0.01008,2e-05,1.02225]
[1780043777337,41.41,73724.39,49.4,0.01009,2e-05,1.02354]
[1780043783190,41.41,73728.38,49.4,0.01016,2e-05,1.02963]
[1780043788225,41.41,73723.72,49.4,0.01008,2e-05,1.02253]
[1780043793262,41.41,73724.47,49.4,0.01007,2e-05,1.02132]
[1780043799304,41.41,73725.28,49.4,0.01008,2e-05,1.02255]
[1780043804339,41.41,73726.07,49.4,0.0101,2e-05,1.02375]
[1780043809374,41.41,73716.86,49.4,0.00994,2e-05,1.00981]
[1780043814410,41.41,73714.5,49.4,0.0099,2e-05,1.00627]
[1780043819445,41.41,73710.46,49.4,0.00983,2e-05,1.00022]
[1780043824480,41.41,73712.68,49.4,0.00987,2e-05,1.00354]
[1780043830522,41.41,73714.92,49.4,0.00991,2e-05,1.0069]
[1780043836564,41.41,73712.84,49.4,0.00987,2e-05,1.00378]
[1780043841599,41.41,73711.77,49.4,0.00986,2e-05,1.00218]
[1780043846634,41.41,73709.94,49.4,0.00982,2e-05,0.99944]
[1780043851669,41.41,73708.61,49.4,0.00978,2e-05,0.99515]
[1780043856704,41.41,73701.97,49.4,0.00967,2e-05,0.98532]
[1780043861739,41.41,73701.28,49.4,0.00966,2e-05,0.9843]
[1780043866774,41.41,73701.82,49.4,0.00967,2e-05,0.9851]
[1780043871809,41.41,73702.66,49.4,0.00968,2e-05,0.98634]
[1780043877851,41.41,73702.82,49.4,0.00969,2e-05,0.98657]
[1780043882886,41.41,73706.69,49.4,0.00975,2e-05,0.9923]
[1780043887921,41.41,73701.36,49.4,0.00966,2e-05,0.98442]
[1780043892956,41.41,73698.62,49.4,0.00962,2e-05,0.98038]
[1780043897991,41.41,73698.76,49.4,0.00962,2e-05,0.98059]
[1780043903027,41.41,73698.53,49.4,0.00961,2e-05,0.98025]
[1780043909069,41.41,73698.73,49.4,0.00962,2e-05,0.98055]
[1780043914104,41.41,73699.56,49.4,0.00961,2e-05,0.97948]
[1780043919139,41.41,73700.03,49.4,0.00962,2e-05,0.98017]
[1780043926188,41.41,73699.04,49.4,0.0096,2e-05,0.97872]
[1780043931223,41.41,73699.26,49.4,0.00961,2e-05,0.97904]
[1780043939281,41.41,73699.2,49.4,0.0096,2e-05,0.97895]
[1780043944316,41.41,73704.43,49.4,0.00969,2e-05,0.98666]
[1780043949351,41.41,73705.04,49.4,0.0097,2e-05,0.98756]
[1780043954387,41.41,73706.28,49.4,0.00972,2e-05,0.98939]
[1780043955701,41.41,73706.28,49.4,0.00972,2e-05,0.98939]
[1780043962575,41.41,73705.65,49.4,0.00971,2e-05,0.98846]
[1780043963369,41.41,73705.65,49.4,0.00971,2e-05,0.98846]
[1780043963371,41.41,73705.65,49.4,0.00971,2e-05,0.98846]
[1780043970499,41.41,73705.81,49.4,0.00971,2e-05,0.9887]
[1780043975534,41.41,73705.88,49.4,0.00969,2e-05,0.9865]
[1780043977348,41.41,73706.06,49.4,0.00969,2e-05,0.98677]
[1780043977721,41.41,73706.06,49.4,0.00969,2e-05,0.98677]
[1780043983590,41.41,73708.34,49.4,0.00973,2e-05,0.99014]
[1780043988625,41.41,73709.41,49.4,0.00975,2e-05,0.99173]
[1780043993660,41.41,73709.26,49.4,0.00975,2e-05,0.99151]
[1780043998695,41.41,73708.83,49.4,0.00974,2e-05,0.99087]
[1780044003730,41.41,73709.52,49.4,0.00975,2e-05,0.99189]
[1780044006322,41.41,73709.41,49.4,0.00975,2e-05,0.99173]
[1780044011786,41.41,73709.46,49.4,0.00975,2e-05,0.9918]
[1780044013278,41.41,73708.94,49.4,0.00974,2e-05,0.99103]
[1780044013977,41.41,73708.94,49.4,0.00974,2e-05,0.99103]
[1780044014433,41.41,73708.78,49.4,0.00974,2e-05,0.9908]
[1780044019844,41.41,73709.01,49.4,0.00974,2e-05,0.99114]
[1780044023039,41.41,73713.12,49.4,0.00981,2e-05,0.99725]
[1780044029914,41.41,73714.05,49.4,0.00983,2e-05,0.99864]
[1780044035957,41.41,73715.73,49.4,0.00983,2e-05,0.99883]
[1780044044014,41.41,73715.72,49.4,0.00983,2e-05,0.99881]
[1780044049049,41.41,73715.73,49.4,0.00983,2e-05,0.99883]
[1780044054084,41.41,73716.01,49.4,0.00984,2e-05,0.99925]
[1780044059119,41.41,73716.27,49.4,0.00984,2e-05,0.99963]
[1780044065161,41.41,73716.36,49.4,0.00984,2e-05,0.99977]
[1780044072210,41.41,73716.39,49.4,0.00984,2e-05,0.99981]
[1780044077245,41.41,73729.24,49.4,0.01006,2e-05,1.01916]
[1780044082280,41.41,73729.58,49.4,0.01007,2e-05,1.01968]
[1780044083781,41.41,73729.58,49.4,0.01007,2e-05,1.01968]
[1780044083786,41.41,73729.58,49.4,0.01007,2e-05,1.01968]
[1780044090337,41.41,73730.86,49.4,0.01009,2e-05,1.02162]
[1780044095372,41.41,73730.26,49.4,0.01006,2e-05,1.01836]
[1780044100407,41.41,73725.73,49.4,0.00998,2e-05,1.01151]
[1780044105443,41.41,73721.69,49.4,0.00991,2e-05,1.00543]
[1780044110478,41.41,73715.59,49.4,0.00981,2e-05,0.9963]
[1780044115513,41.41,73715.1,49.4,0.0098,2e-05,0.99557]
[1780044120548,41.41,73715.6,49.4,0.00981,2e-05,0.99632]
[1780044125586,41.41,73707.04,49.4,0.00967,2e-05,0.98363]
[1780044130622,41.41,73702.25,49.4,0.00959,2e-05,0.97658]
[1780044131267,41.41,73702.25,49.4,0.00959,2e-05,0.97658]
[1780044136664,41.41,73698.56,49.4,0.00953,2e-05,0.97118]
[1780044141701,41.41,73690.87,49.4,0.0094,2e-05,0.96001]
[1780044142918,41.41,73690.87,49.4,0.0094,2e-05,0.96001]
[1780044148751,41.41,73688.63,49.4,0.00937,2e-05,0.95677]
[1780044153785,41.41,73687.96,49.4,0.00934,2e-05,0.95356]
[1780044159960,41.41,73690.07,49.4,0.00937,2e-05,0.9566]
[1780044165871,41.41,73690.81,49.4,0.00938,2e-05,0.95767]
[1780044171913,41.41,73690.13,49.4,0.00937,2e-05,0.95669]
[1780044176995,41.41,73690.42,49.4,0.00938,2e-05,0.95711]
[1780044182990,41.41,73688.09,49.4,0.00934,2e-05,0.95375]
[1780044188026,41.41,73687.76,49.4,0.00933,2e-05,0.95327]
[1780044193061,41.41,73689.5,49.4,0.00936,2e-05,0.95578]
[1780044198097,41.41,73689.33,49.4,0.00936,2e-05,0.95553]
[1780044204139,41.41,73682.92,49.4,0.00926,2e-05,0.94633]
[1780044210181,41.41,73682.71,49.4,0.00925,2e-05,0.94603]
[1780044215216,41.41,73686.54,49.4,0.00929,2e-05,0.94928]
[1780044220251,41.41,73685.04,49.4,0.00927,2e-05,0.94713]
[1780044226292,41.41,73685.05,49.4,0.00927,2e-05,0.94714]
[1780044231328,41.41,73687.23,49.4,0.0093,2e-05,0.95027]
[1780044237372,41.41,73686.85,49.4,0.0093,2e-05,0.94972]
[1780044242407,41.41,73682.57,49.4,0.00923,2e-05,0.9436]
[1780044247443,41.41,73679.93,49.4,0.00919,2e-05,0.93984]
[1780044252478,41.41,73679.44,49.4,0.00918,2e-05,0.93914]
[1780044257513,41.41,73677.06,49.4,0.00914,2e-05,0.93576]
[1780044260324,41.41,73676.43,49.4,0.00913,2e-05,0.93487]
[1780044261480,41.41,73675.48,49.4,0.00912,2e-05,0.93353]
[1780044266577,41.41,73667.69,49.4,0.009,2e-05,0.92256]
[1780044271612,41.41,73668.3,49.4,0.00899,2e-05,0.92122]
[1780044276647,41.41,73674.85,49.4,0.00909,2e-05,0.93042]
[1780044281682,41.41,73681.84,49.4,0.0092,2e-05,0.94033]
[1780044286721,41.41,73692.33,49.4,0.00936,2e-05,0.95536]
[1780044291758,41.41,73695.53,49.4,0.00942,2e-05,0.95998]
[1780044295704,41.41,73697.41,49.4,0.00945,2e-05,0.9627]
[1780044297804,41.41,73712.07,49.4,0.00968,2e-05,0.98416]
[1780044302839,41.41,73721.1,49.4,0.00983,2e-05,0.99757]
[1780044303406,41.41,73721.1,49.4,0.00983,2e-05,0.99757]
[1780044308881,41.41,73716.59,49.4,0.00976,2e-05,0.99085]
[1780044313920,41.41,73716.46,49.4,0.00976,2e-05,0.99066]
[1780044318955,41.41,73709.16,49.4,0.00964,2e-05,0.97987]
[1780044323990,41.41,73704.74,49.4,0.00956,2e-05,0.97338]
[1780044329025,41.41,73704.85,49.4,0.00957,2e-05,0.97354]
[1780044334060,41.41,73703.8,49.4,0.00953,2e-05,0.96973]
[1780044339095,41.41,73703.02,49.4,0.00951,2e-05,0.96859]
[1780044344130,41.41,73703.21,49.4,0.00952,2e-05,0.96887]
[1780044349165,41.41,73701.52,49.4,0.00949,2e-05,0.96641]
[1780044354200,41.41,73698.92,49.4,0.00945,2e-05,0.96263]
[1780044359234,41.41,73698.67,49.4,0.00944,2e-05,0.96227]
[1780044364270,41.41,73694.15,49.4,0.00937,2e-05,0.95573]
[1780044369305,41.41,73685.57,49.4,0.00923,2e-05,0.94342]
[1780044374340,41.41,73683.81,49.4,0.00921,2e-05,0.94091]
[1780044380382,41.41,73682.81,49.4,0.00919,2e-05,0.93948]
[1780044385417,41.41,73683.51,49.4,0.0092,2e-05,0.94048]
[1780044390452,41.41,73685.66,49.4,0.00924,2e-05,0.94354]
[1780044392332,41.41,73685.66,49.4,0.00924,2e-05,0.94354]
[1780044397502,41.41,73682.73,49.4,0.00917,2e-05,0.93714]
[1780044403544,41.41,73683.21,49.4,0.00918,2e-05,0.93782]
[1780044408578,41.41,73690.04,49.4,0.00928,2e-05,0.94757]
[1780044413614,41.41,73691.34,49.4,0.00931,2e-05,0.94943]
[1780044420663,41.41,73692.06,49.4,0.00932,2e-05,0.95047]
[1780044428719,41.41,73691.06,49.4,0.0093,2e-05,0.94903]
[1780044433755,41.41,73690.5,49.4,0.00929,2e-05,0.94823]
[1780044439424,41.41,73690.68,49.4,0.00929,2e-05,0.94849]
[1780044444833,41.41,73691.0,49.4,0.0093,2e-05,0.94895]
[1780044449868,41.41,73690.56,49.4,0.00929,2e-05,0.94832]
[1780044454903,41.41,73690.94,49.4,0.00928,2e-05,0.94662]
[1780044459938,41.41,73690.64,49.4,0.00927,2e-05,0.94619]
[1780044464973,41.41,73690.6,49.4,0.00927,2e-05,0.94613]
[1780044470011,41.41,73687.46,49.4,0.00922,2e-05,0.94164]
[1780044473030,41.41,73669.97,49.4,0.00895,2e-05,0.91697]
[1780044478067,41.41,73661.14,49.4,0.00881,2e-05,0.90472]
[1780044483101,41.41,73663.37,49.4,0.00885,2e-05,0.9078]
[1780044488137,41.41,73659.17,49.4,0.00878,2e-05,0.902]
[1780044493171,41.41,73657.51,49.4,0.00876,2e-05,0.89972]
[1780044498205,41.41,73661.13,49.4,0.00881,2e-05,0.9047]
[1780044503241,41.41,73658.35,49.4,0.00877,2e-05,0.90087]
[1780044508276,41.41,73652.84,49.4,0.00869,2e-05,0.89332]
[1780044514319,41.41,73652.78,49.4,0.00867,1e-05,0.89109]
[1780044519353,41.41,73651.87,49.4,0.00865,1e-05,0.88985]
[1780044525396,41.41,73651.25,49.4,0.00864,1e-05,0.889]
[1780044539494,41.41,73651.17,49.4,0.00864,1e-05,0.8889]
[1780044544529,41.41,73649.18,49.4,0.00861,1e-05,0.88619]
[1780044549564,41.41,73646.65,49.4,0.00858,1e-05,0.88276]
[1780044555606,41.41,73654.09,49.4,0.00869,2e-05,0.89288]
[1780044560641,41.41,73659.46,49.4,0.00877,2e-05,0.90024]
[1780044565677,41.41,73662.56,49.4,0.00882,2e-05,0.90451]
[1780044570712,41.41,73661.55,49.4,0.0088,2e-05,0.90311]
[1780044575747,41.41,73659.0,49.4,0.00874,2e-05,0.89744]
[1780044580782,41.41,73659.29,49.4,0.00875,2e-05,0.89784]
[1780044585817,41.41,73658.73,49.4,0.00874,2e-05,0.89707]
[1780044590431,41.41,73634.63,49.4,0.00838,1e-05,0.86451]
[1780044590856,41.41,73622.19,49.4,0.0082,1e-05,0.84809]
[1780044595858,41.41,73626.04,49.4,0.00826,1e-05,0.85315]
[1780044600926,41.41,73622.24,49.4,0.0082,1e-05,0.84816]
[1780044605961,41.41,73634.09,49.4,0.00837,1e-05,0.86379]
[1780044610996,41.41,73638.19,49.4,0.00843,1e-05,0.86926]
[1780044616032,41.41,73637.37,49.4,0.00842,1e-05,0.86816]
[1780044621067,41.41,73636.12,49.4,0.0084,1e-05,0.8665]
[1780044624980,41.41,73638.35,49.4,0.00843,1e-05,0.86947]
[1780044626001,41.41,73638.46,49.4,0.00844,1e-05,0.86962]
[1780044631138,41.41,73638.43,49.4,0.00841,1e-05,0.86747]
[1780044637180,41.41,73638.55,49.4,0.00842,1e-05,0.86763]
[1780044642217,41.41,73638.22,49.4,0.00841,1e-05,0.86719]
[1780044647252,41.41,73637.9,49.4,0.00841,1e-05,0.86676]
[1780044652287,41.41,73637.63,49.4,0.0084,1e-05,0.8664]
[1780044657322,41.41,73637.36,49.4,0.0084,1e-05,0.86604]
[1780044662357,41.41,73627.08,49.4,0.00825,1e-05,0.85243]
[1780044667401,41.41,73619.78,49.4,0.00815,1e-05,0.84287]
[1780044672433,41.41,73614.56,49.4,0.00807,1e-05,0.83609]
[1780044677468,41.41,73616.98,49.4,0.00811,1e-05,0.83922]
[1780044682503,41.41,73616.12,49.4,0.00809,1e-05,0.83811]
[1780044683510,41.41,73596.58,49.4,0.00782,1e-05,0.81307]
[1780044688810,41.41,73593.95,49.4,0.00779,1e-05,0.80975]
[1780044694587,41.41,73592.46,49.4,0.00775,1e-05,0.80586]
[1780044699623,41.41,73602.99,49.4,0.00789,1e-05,0.81918]
[1780044704658,41.41,73602.24,49.4,0.00788,1e-05,0.81823]
[1780044709693,41.41,73600.5,49.4,0.00786,1e-05,0.81602]
[1780044714728,41.41,73595.11,49.4,0.00778,1e-05,0.8092]
[1780044720770,41.41,73600.74,49.4,0.00786,1e-05,0.81632]
[1780044726812,41.41,73607.93,49.4,0.00796,1e-05,0.8255]
[1780044731847,41.41,73608.0,49.4,0.00796,1e-05,0.82558]
[1780044739903,41.41,73608.14,49.4,0.00796,1e-05,0.82576]
[1780044744937,41.41,73611.4,49.4,0.00801,1e-05,0.82995]
[1780044749973,41.41,73611.36,49.4,0.00801,1e-05,0.8299]
[1780044755009,41.41,73611.69,49.4,0.00799,1e-05,0.82828]
[1780044760736,41.41,73611.95,49.4,0.008,1e-05,0.82861]
[1780044770117,41.41,73612.46,49.4,0.008,1e-05,0.82927]
[1780044775149,41.41,73614.47,49.4,0.00803,1e-05,0.83186]
[1780044780185,41.41,73613.97,49.4,0.00803,1e-05,0.83121]
[1780044785230,41.41,73614.07,49.4,0.00803,1e-05,0.83134]
[1780044790266,41.41,73612.26,49.4,0.008,1e-05,0.82901]
[1780044795301,41.41,73606.96,49.4,0.00793,1e-05,0.82222]
[1780044801344,41.41,73607.42,49.4,0.00793,1e-05,0.8228]
[1780044806380,41.41,73603.83,49.4,0.00788,1e-05,0.81822]
[1780044811415,41.41,73604.88,49.4,0.00788,1e-05,0.81753]
[1780044816450,41.41,73610.63,49.4,0.00796,1e-05,0.82487]
[1780044821486,41.41,73610.8,49.4,0.00796,1e-05,0.82509]
[1780044826520,41.41,73611.16,49.4,0.00797,1e-05,0.82555]
[1780044831556,41.41,73609.45,49.4,0.00794,1e-05,0.82336]
[1780044838605,41.41,73609.83,49.4,0.00795,1e-05,0.82385]
[1780044843640,41.41,73601.0,49.4,0.00783,1e-05,0.81261]
[1780044848675,41.41,73600.73,49.4,0.00782,1e-05,0.81226]
[1780044853710,41.41,73600.5,49.4,0.00782,1e-05,0.81197]
[1780044858745,41.41,73596.72,49.4,0.00777,1e-05,0.8072]
[1780044863780,41.41,73588.83,49.4,0.00766,1e-05,0.79732]
[1780044868814,41.41,73590.8,49.4,0.00769,1e-05,0.79978]
[1780044873851,41.41,73595.75,49.4,0.00774,1e-05,0.80397]
[1780044879894,41.41,73595.27,49.4,0.00773,1e-05,0.80337]
[1780044884928,41.41,73598.04,49.4,0.00777,1e-05,0.80685]
[1780044889963,41.41,73604.34,49.4,0.00785,1e-05,0.81482]
[1780044895447,41.41,73604.71,49.4,0.00786,1e-05,0.81529]
[1780044901048,41.41,73605.29,49.4,0.00787,1e-05,0.81602]
[1780044907090,41.41,73604.66,49.4,0.00786,1e-05,0.81522]
[1780044913132,41.41,73604.54,49.4,0.00786,1e-05,0.81507]
[1780044922195,41.41,73602.96,49.4,0.00783,1e-05,0.81307]
[1780044924209,41.41,73592.87,49.4,0.0077,1e-05,0.80037]
[1780044927230,41.41,73577.29,49.4,0.00749,1e-05,0.78108]
[1780044929244,41.41,73565.83,49.4,0.00734,1e-05,0.76713]
[1780044934279,41.41,73565.5,49.4,0.00732,1e-05,0.7648]
[1780044939314,41.41,73564.22,49.4,0.0073,1e-05,0.76326]
[1780044944349,41.41,73570.97,49.4,0.00739,1e-05,0.77141]
[1780044954419,41.41,73571.77,49.4,0.0074,1e-05,0.77238]
[1780044959454,41.41,73568.37,49.4,0.00735,1e-05,0.76826]
[1780044962475,41.41,73557.7,49.4,0.00721,1e-05,0.75545]
[1780044967520,41.41,73548.11,49.4,0.00709,1e-05,0.74408]
[1780044972555,41.41,73545.84,49.4,0.00706,1e-05,0.74141]
[1780044977590,41.41,73549.78,49.4,0.00711,1e-05,0.74605]
[1780044982625,41.41,73554.38,49.4,0.00717,1e-05,0.7515]
[1780044987660,41.41,73554.78,49.4,0.00718,1e-05,0.75197]
[1780044995886,41.41,73552.82,49.4,0.00714,1e-05,0.74774]
[1780045001764,41.41,73554.11,49.4,0.00715,1e-05,0.74926]
[1780045006799,41.41,73559.03,49.4,0.00721,1e-05,0.75511]
[1780045011836,41.41,73559.13,49.4,0.00722,1e-05,0.75523]
[1780045016871,41.41,73559.74,49.4,0.00722,1e-05,0.75596]
[1780045021907,41.41,73560.12,49.4,0.00723,1e-05,0.75641]
[1780045026942,41.41,73559.89,49.4,0.00723,1e-05,0.75614]
[1780045031977,41.41,73559.58,49.4,0.00722,1e-05,0.75577]
[1780045037013,41.41,73559.67,49.4,0.00722,1e-05,0.75588]
[1780045043057,41.41,73560.41,49.4,0.00723,1e-05,0.75676]
[1780045049099,41.41,73559.69,49.4,0.00722,1e-05,0.7559]
[1780045058162,41.41,73559.7,49.4,0.0072,1e-05,0.75399]
[1780045063196,41.41,73563.57,49.4,0.00725,1e-05,0.75861]
[1780045068232,41.41,73575.54,49.4,0.00741,1e-05,0.77306]
[1780045073267,41.41,73573.9,49.4,0.00739,1e-05,0.77107]
[1780045078301,41.41,73577.94,49.4,0.00744,1e-05,0.77598]
[1780045083337,41.41,73576.53,49.4,0.00742,1e-05,0.77426]
[1780045089379,41.41,73569.92,49.4,0.00734,1e-05,0.76625]
[1780045094421,41.41,73567.53,49.4,0.00731,1e-05,0.76337]
[1780045099456,41.41,73567.49,49.4,0.00731,1e-05,0.76332]
[1780045104491,41.41,73566.46,49.4,0.00729,1e-05,0.76208]
[1780045109526,41.41,73566.25,49.4,0.00729,1e-05,0.76183]
[1780045114686,41.41,73564.52,49.4,0.00725,1e-05,0.75782]
[1780045114787,41.41,73549.52,49.4,0.00706,1e-05,0.74004]
[1780045120605,41.41,73542.73,49.4,0.00697,1e-05,0.73211]
[1780045125640,41.41,73543.35,49.4,0.00698,1e-05,0.73283]
[1780045131682,41.41,73544.35,49.4,0.00699,1e-05,0.734]
[1780045136717,41.41,73551.66,49.4,0.00708,1e-05,0.74256]
[1780045143768,41.41,73552.3,49.4,0.00709,1e-05,0.74331]
[1780045150818,41.41,73551.67,49.4,0.00709,1e-05,0.74257]
[1780045155852,41.41,73550.89,49.4,0.00708,1e-05,0.74165]
[1780045160887,41.41,73553.42,49.4,0.00711,1e-05,0.74463]
[1780045165924,41.41,73553.36,49.4,0.00711,1e-05,0.74456]
[1780045167288,41.41,73553.47,49.4,0.00711,1e-05,0.74469]
[1780045168629,41.41,73553.53,49.4,0.00711,1e-05,0.74476]
[1780045173980,41.41,73553.37,49.4,0.00709,1e-05,0.74267]
[1780045181032,41.41,73553.5,49.4,0.00709,1e-05,0.74282]
[1780045186076,41.41,73553.34,49.4,0.00709,1e-05,0.74264]
[1780045193127,41.41,73554.37,49.4,0.0071,1e-05,0.74385]
[1780045198162,41.41,73555.67,49.4,0.00712,1e-05,0.74538]
[1780045203197,41.41,73566.84,49.4,0.00726,1e-05,0.75867]
[1780045208232,41.41,73566.93,49.4,0.00726,1e-05,0.75878]
[1780045213267,41.41,73565.95,49.4,0.00725,1e-05,0.7576]
[1780045219317,41.41,73565.66,49.4,0.00725,1e-05,0.75726]
[1780045224352,41.41,73565.1,49.4,0.00724,1e-05,0.75659]
[1780045229387,41.41,73565.77,49.4,0.00725,1e-05,0.75739]
[1780045234423,41.41,73565.66,49.4,0.00723,1e-05,0.75533]
[1780045235997,41.41,73565.66,49.4,0.00723,1e-05,0.75533]
[1780045236340,41.41,73565.66,49.4,0.00723,1e-05,0.75533]
[1780045241472,41.41,73565.3,49.4,0.00722,1e-05,0.7549]
[1780045247514,41.41,73566.82,49.4,0.00724,1e-05,0.75672]
[1780045252549,41.41,73567.19,49.4,0.00725,1e-05,0.75716]
[1780045259598,41.41,73566.09,49.4,0.00723,1e-05,0.75584]
[1780045263627,41.41,73553.88,49.4,0.00708,1e-05,0.74137]
[1780045268662,41.41,73555.55,49.4,0.0071,1e-05,0.74334]
[1780045273697,41.41,73552.91,49.4,0.00707,1e-05,0.74023]
[1780045278732,41.41,73554.85,49.4,0.00709,1e-05,0.74251]
[1780045283767,41.41,73551.72,49.4,0.00705,1e-05,0.73883]
[1780045288808,41.41,73550.07,49.4,0.00703,1e-05,0.7369]
[1780045293844,41.41,73550.75,49.4,0.00702,1e-05,0.7358]
[1780045298880,41.41,73551.02,49.4,0.00702,1e-05,0.73612]
[1780045303915,41.41,73552.61,49.4,0.00704,1e-05,0.73798]
[1780045305649,41.41,73552.48,49.4,0.00704,1e-05,0.73783]
[1780045311384,41.41,73551.4,49.4,0.00703,1e-05,0.73656]
[1780045317007,41.41,73554.88,49.4,0.00707,1e-05,0.74064]
[1780045322041,41.41,73555.07,49.4,0.00708,1e-05,0.74087]
[1780045327077,41.41,73553.97,49.4,0.00706,1e-05,0.73958]
[1780045332113,41.41,73553.9,49.4,0.00706,1e-05,0.73949]
[1780045337147,41.41,73553.51,49.4,0.00706,1e-05,0.73904]
[1780045342204,41.41,73553.67,49.4,0.00706,1e-05,0.73922]
[1780045348244,41.41,73559.72,49.4,0.00713,1e-05,0.74635]
[1780045353279,41.41,73561.03,49.4,0.00713,1e-05,0.74599]
[1780045358314,41.41,73565.79,49.4,0.00719,1e-05,0.75164]
[1780045363349,41.41,73567.31,49.4,0.00721,1e-05,0.75345]
[1780045368384,41.41,73566.65,49.4,0.0072,1e-05,0.75266]
[1780045373419,41.41,73574.11,49.4,0.0073,1e-05,0.76159]
[1780045378454,41.41,73574.87,49.4,0.00731,1e-05,0.76251]
[1780045383489,41.41,73578.26,49.4,0.00735,1e-05,0.7666]
[1780045388523,41.41,73580.37,49.4,0.00738,1e-05,0.76915]
[1780045394566,41.41,73581.47,49.4,0.0074,1e-05,0.77049]
[1780045399601,41.41,73581.34,49.4,0.00739,1e-05,0.77033]
[1780045404636,41.41,73581.86,49.4,0.0074,1e-05,0.77096]
[1780045409671,41.41,73582.5,49.4,0.00741,1e-05,0.77174]
[1780045411685,41.41,73597.03,49.4,0.00758,1e-05,0.78759]
[1780045416720,41.41,73602.74,49.4,0.00766,1e-05,0.79468]
[1780045421755,41.41,73603.72,49.4,0.00767,1e-05,0.7959]
[1780045426790,41.41,73604.89,49.4,0.00769,1e-05,0.79737]
[1780045431238,41.41,73605.53,49.4,0.0077,1e-05,0.79817]
[1780045436860,41.41,73606.52,49.4,0.00771,1e-05,0.79941]
[1780045437512,41.41,73606.52,49.4,0.00771,1e-05,0.79941]
[1780045442902,41.41,73606.95,49.4,0.00772,1e-05,0.79994]
[1780045448944,41.41,73606.59,49.4,0.00771,1e-05,0.79949]
[1780045453979,41.41,73605.64,49.4,0.0077,1e-05,0.7983]
[1780045460027,41.41,73603.45,49.4,0.00767,1e-05,0.79557]
[1780045465062,41.41,73594.2,49.4,0.00755,1e-05,0.7841]
[1780045470097,41.41,73591.84,49.4,0.00752,1e-05,0.78119]
[1780045475132,41.41,73587.19,49.4,0.00744,1e-05,0.77353]
[1780045480167,41.41,73581.5,49.4,0.00736,1e-05,0.76662]
[1780045485202,41.41,73590.56,49.4,0.00748,1e-05,0.77765]
[1780045490237,41.41,73586.21,49.4,0.00742,1e-05,0.77233]
[1780045495272,41.41,73580.13,49.4,0.00734,1e-05,0.76496]
[1780045499300,41.41,73569.39,49.4,0.0072,1e-05,0.75208]
[1780045501314,41.41,73559.22,49.4,0.00707,1e-05,0.74004]
[1780045502321,41.41,73569.63,49.4,0.00721,1e-05,0.75236]
[1780045507356,41.41,73577.84,49.4,0.00731,1e-05,0.7622]
[1780045512391,41.41,73581.52,49.4,0.00736,1e-05,0.76664]
[1780045518439,41.41,73584.28,49.4,0.0074,1e-05,0.76999]
[1780045523474,41.41,73586.94,49.4,0.00743,1e-05,0.77322]
[1780045528509,41.41,73589.0,49.4,0.00746,1e-05,0.77574]
[1780045533544,41.41,73594.68,49.4,0.00752,1e-05,0.78073]
[1780045538579,41.41,73601.24,49.4,0.0076,1e-05,0.78882]
[1780045543614,41.41,73600.18,49.4,0.00759,1e-05,0.78751]
[1780045548649,41.41,73600.61,49.4,0.0076,1e-05,0.78804]
[1780045553684,41.41,73603.81,49.4,0.00764,1e-05,0.79201]
[1780045558719,41.41,73603.3,49.4,0.00763,1e-05,0.79138]
[1780045563754,41.41,73603.43,49.4,0.00763,1e-05,0.79154]
[1780045568789,41.41,73604.2,49.4,0.00764,1e-05,0.7925]
[1780045574832,41.41,73604.52,49.4,0.00765,1e-05,0.7929]
[1780045579868,41.41,73606.4,49.4,0.00767,1e-05,0.79524]
[1780045584912,41.41,73612.23,49.4,0.00775,1e-05,0.80254]
[1780045587587,41.41,73611.79,49.4,0.00775,1e-05,0.80199]
[1780045591182,41.41,73612.2,49.4,0.00775,1e-05,0.80251]
[1780045596996,41.41,73616.01,49.4,0.00779,1e-05,0.80528]
[1780045602139,41.41,73616.22,49.4,0.00779,1e-05,0.80555]
[1780045608074,41.41,73616.23,49.4,0.00779,1e-05,0.80556]
[1780045613109,41.41,73618.3,49.4,0.00782,1e-05,0.80817]
[1780045618145,41.41,73618.75,49.4,0.00782,1e-05,0.80874]
[1780045619146,41.41,73618.75,49.4,0.00782,1e-05,0.80874]
[1780045625195,41.41,73611.24,49.4,0.00772,1e-05,0.79928]
[1780045630230,41.41,73613.56,49.4,0.00775,1e-05,0.8022]
[1780045635265,41.41,73612.79,49.4,0.00774,1e-05,0.80123]
[1780045636274,41.41,73601.62,49.4,0.00759,1e-05,0.7873]
[1780045641310,41.41,73599.74,49.4,0.00757,1e-05,0.78498]
[1780045646345,41.41,73601.28,49.4,0.00759,1e-05,0.78688]
[1780045651380,41.41,73603.24,49.4,0.00759,1e-05,0.78731]
[1780045657422,41.41,73605.04,49.4,0.00762,1e-05,0.78955]
[1780045662457,41.41,73608.33,49.4,0.00766,1e-05,0.79364]
[1780045667492,41.41,73609.0,49.4,0.00767,1e-05,0.79447]
[1780045672526,41.41,73609.82,49.4,0.00768,1e-05,0.7955]
[1780045677562,41.41,73608.4,49.4,0.00766,1e-05,0.79373]
[1780045682597,41.41,73607.63,49.4,0.00765,1e-05,0.79277]
[1780045687632,41.41,73608.17,49.4,0.00766,1e-05,0.79344]
[1780045692667,41.41,73608.02,49.4,0.00766,1e-05,0.79325]
[1780045697702,41.41,73611.7,49.4,0.00771,1e-05,0.79785]
[1780045702737,41.41,73613.81,49.4,0.00774,1e-05,0.80049]
[1780045708778,41.41,73614.1,49.4,0.00774,1e-05,0.80086]
[1780045713814,41.41,73614.26,49.4,0.00772,1e-05,0.79904]
[1780045719856,41.41,73618.59,49.4,0.00778,1e-05,0.80449]
[1780045724891,41.41,73620.63,49.4,0.00781,1e-05,0.80706]
[1780045729926,41.41,73621.43,49.4,0.00782,1e-05,0.80807]
[1780045734961,41.41,73618.19,49.4,0.00778,1e-05,0.80398]
[1780045742011,41.41,73618.37,49.4,0.00778,1e-05,0.80421]
[1780045747059,41.41,73624.96,49.4,0.00787,1e-05,0.81255]
[1780045752093,41.41,73626.88,49.4,0.0079,1e-05,0.81499]
[1780045757128,41.41,73627.03,49.4,0.0079,1e-05,0.81519]
[1780045762164,41.41,73627.06,49.4,0.0079,1e-05,0.81522]
[1780045767199,41.41,73632.53,49.4,0.00798,1e-05,0.82222]
[1780045772236,41.41,73636.47,49.4,0.00801,1e-05,0.82523]
[1780045777278,41.41,73642.32,49.4,0.0081,1e-05,0.83279]
[1780045782312,41.41,73646.62,49.4,0.00816,1e-05,0.83838]
[1780045787346,41.41,73647.72,49.4,0.00817,1e-05,0.83982]
[1780045792382,41.41,73648.36,49.4,0.00818,1e-05,0.84066]
[1780045797417,41.41,73654.15,49.4,0.00827,1e-05,0.84826]
[1780045802452,41.41,73657.82,49.4,0.00832,1e-05,0.8531]
[1780045807487,41.41,73663.67,49.4,0.0084,1e-05,0.86087]
[1780045810508,41.41,73673.73,49.4,0.00855,1e-05,0.87437]
[1780045815543,41.41,73678.52,49.4,0.00863,2e-05,0.88086]
[1780045818565,41.41,73689.35,49.4,0.00879,2e-05,0.89567]
[1780045823599,41.41,73693.48,49.4,0.00885,2e-05,0.90138]
[1780045828635,41.41,73696.1,49.4,0.00889,2e-05,0.90501]
[1780045833670,41.41,73704.33,49.4,0.009,2e-05,0.91428]
[1780045838705,41.41,73708.79,49.4,0.00907,2e-05,0.92055]
[1780045843740,41.41,73707.08,49.4,0.00904,2e-05,0.91814]
[1780045846761,41.41,73717.13,49.4,0.0092,2e-05,0.93236]
[1780045846979,41.41,73717.13,49.4,0.0092,2e-05,0.93236]
[1780045847747,41.41,73717.13,49.4,0.0092,2e-05,0.93236]
[1780045856831,41.41,73721.94,49.4,0.00928,2e-05,0.93922]
[1780045862876,41.41,73722.12,49.4,0.00928,2e-05,0.93948]
[1780045867911,41.41,73722.71,49.4,0.00929,2e-05,0.94033]
[1780045872946,41.41,73725.6,49.4,0.00934,2e-05,0.94448]
[1780045877981,41.41,73729.46,49.4,0.0094,2e-05,0.95004]
[1780045883016,41.41,73730.67,49.4,0.00942,2e-05,0.95179]
[1780045888050,41.41,73731.33,49.4,0.00943,2e-05,0.95275]
[1780045893086,41.41,73731.7,49.4,0.00941,2e-05,0.951]
[1780045898121,41.41,73730.9,49.4,0.0094,2e-05,0.94985]
[1780045903156,41.41,73735.27,49.4,0.00947,2e-05,0.95618]
[1780045908191,41.41,73740.76,49.4,0.00956,2e-05,0.96419]
[1780045913227,41.41,73734.07,49.4,0.00945,2e-05,0.95444]
[1780045918262,41.41,73735.86,49.4,0.00948,2e-05,0.95704]
[1780045923297,41.41,73728.18,49.4,0.00936,2e-05,0.94592]
[1780045928332,41.41,73725.24,49.4,0.00931,2e-05,0.94169]
[1780045933369,41.41,73734.42,49.4,0.00946,2e-05,0.95494]
[1780045936629,41.41,73753.94,49.4,0.00978,2e-05,0.98363]
[1780045937402,41.41,73764.65,49.4,0.00996,2e-05,0.99966]
[1780045942698,41.41,73766.97,49.4,0.01,2e-05,1.00316]
[1780045948484,41.41,73759.98,49.4,0.00988,2e-05,0.99265]
[1780045953519,41.41,73753.57,49.4,0.00975,2e-05,0.98074]
[1780045958554,41.41,73749.07,49.4,0.00968,2e-05,0.97408]
[1780045963589,41.41,73748.86,49.4,0.00967,2e-05,0.97378]
[1780045968624,41.41,73750.53,49.4,0.0097,2e-05,0.97624]
[1780045973659,41.41,73749.69,49.4,0.00969,2e-05,0.975]
[1780045978694,41.41,73750.05,49.4,0.00969,2e-05,0.97553]
[1780045983730,41.41,73751.3,49.4,0.00971,2e-05,0.97738]
[1780045988765,41.41,73753.88,49.4,0.00976,2e-05,0.98121]
[1780045993801,41.41,73750.23,49.4,0.0097,2e-05,0.9758]
[1780045998836,41.41,73748.92,49.4,0.00967,2e-05,0.97386]
[1780046003871,41.41,73751.11,49.4,0.00971,2e-05,0.9771]
[1780046005885,41.41,73737.78,49.4,0.00949,2e-05,0.95754]
[1780046010920,41.41,73733.14,49.4,0.00942,2e-05,0.9508]
[1780046015963,41.41,73738.24,49.4,0.00948,2e-05,0.95591]
[1780046020990,41.41,73740.15,49.4,0.00951,2e-05,0.95869]
[1780046026026,41.41,73740.43,49.4,0.00951,2e-05,0.9591]
[1780046032068,41.41,73745.13,49.4,0.00959,2e-05,0.96597]
[1780046037103,41.41,73735.86,49.4,0.00944,2e-05,0.95246]
[1780046042138,41.41,73729.14,49.4,0.00933,2e-05,0.94276]
[1780046047173,41.41,73723.32,49.4,0.00924,2e-05,0.93442]
[1780046052208,41.41,73721.57,49.4,0.00921,2e-05,0.93192]
[1780046057243,41.41,73713.91,49.4,0.00909,2e-05,0.92107]
[1780046062278,41.41,73719.32,49.4,0.00917,2e-05,0.92872]
[1780046067313,41.41,73718.53,49.4,0.00916,2e-05,0.9276]
[1780046072347,41.41,73718.74,49.4,0.00914,2e-05,0.92566]
[1780046074268,41.41,73718.74,49.4,0.00914,2e-05,0.92566]
[1780046075407,41.41,73718.81,49.4,0.00914,2e-05,0.92575]
[1780046081411,41.41,73718.62,49.4,0.00914,2e-05,0.92549]
[1780046086446,41.41,73716.52,49.4,0.00911,2e-05,0.92251]
[1780046091944,41.41,73716.85,49.4,0.00911,2e-05,0.92298]
[1780046097523,41.41,73717.96,49.4,0.00913,2e-05,0.92455]
[1780046102558,41.41,73717.53,49.4,0.00912,2e-05,0.92394]
[1780046107592,41.41,73713.72,49.4,0.00906,2e-05,0.91857]
[1780046112628,41.41,73715.64,49.4,0.00909,2e-05,0.92127]
[1780046117663,41.41,73707.35,49.4,0.00896,2e-05,0.90963]
[1780046122699,41.41,73709.82,49.4,0.009,2e-05,0.91309]
[1780046127734,41.41,73710.0,49.4,0.009,2e-05,0.91334]
[1780046132769,41.41,73715.34,49.4,0.00907,2e-05,0.91861]
[1780046137805,41.41,73715.12,49.4,0.00906,2e-05,0.9183]
[1780046142839,41.41,73718.47,49.4,0.00912,2e-05,0.92303]
[1780046147877,41.41,73725.9,49.4,0.00923,2e-05,0.93358]
[1780046152911,41.41,73725.55,49.4,0.00923,2e-05,0.93308]
[1780046157946,41.41,73725.51,49.4,0.00923,2e-05,0.93303]
[1780046161244,41.41,73725.44,49.4,0.00923,2e-05,0.93293]
[1780046171039,41.41,73725.98,49.4,0.00923,2e-05,0.9337]
[1780046175068,41.41,73738.32,49.4,0.00943,2e-05,0.95145]
[1780046180110,41.41,73743.97,49.4,0.00953,2e-05,0.95966]
[1780046185145,41.41,73743.78,49.4,0.00952,2e-05,0.95938]
[1780046190180,41.41,73748.79,49.4,0.00961,2e-05,0.96672]
[1780046195215,41.41,73754.19,49.4,0.00967,2e-05,0.97234]
[1780046200250,41.41,73751.89,49.4,0.00963,2e-05,0.96896]
[1780046205284,41.41,73756.03,49.4,0.0097,2e-05,0.97506]
[1780046211327,41.41,73756.92,49.4,0.00972,2e-05,0.97638]
[1780046216363,41.41,73758.19,49.4,0.00974,2e-05,0.97826]
[1780046221397,41.41,73758.75,49.4,0.00975,2e-05,0.97909]
[1780046226432,41.41,73748.47,49.4,0.00958,2e-05,0.96393]
[1780046231467,41.41,73744.69,49.4,0.00952,2e-05,0.95841]
[1780046236502,41.41,73739.75,49.4,0.00943,2e-05,0.95123]
[1780046241537,41.41,73744.77,49.4,0.00952,2e-05,0.95853]
[1780046246572,41.41,73750.53,49.4,0.00961,2e-05,0.96696]
[1780046251607,41.41,73750.09,49.4,0.00958,2e-05,0.964]
[1780046256643,41.41,73749.2,49.4,0.00957,2e-05,0.96269]
[1780046261678,41.41,73754.26,49.4,0.00965,2e-05,0.97012]
[1780046266714,41.41,73754.49,49.4,0.00966,2e-05,0.97046]
[1780046271749,41.41,73755.22,49.4,0.00967,2e-05,0.97154]
[1780046278798,41.41,73755.53,49.4,0.00967,2e-05,0.972]
[1780046283833,41.41,73755.41,49.4,0.00967,2e-05,0.97182]
[1780046288868,41.41,73758.8,49.4,0.00973,2e-05,0.97683]
[1780046293903,41.41,73757.28,49.4,0.0097,2e-05,0.97458]
[1780046298938,41.41,73755.18,49.4,0.00967,2e-05,0.97148]
[1780046301962,41.41,73744.22,49.4,0.00949,2e-05,0.95542]
[1780046306998,41.41,73742.05,49.4,0.00945,2e-05,0.95227]
[1780046312034,41.41,73740.92,49.4,0.00941,2e-05,0.94834]
[1780046317053,41.41,73742.47,49.4,0.00944,2e-05,0.95059]
[1780046322104,41.41,73744.88,49.4,0.00947,2e-05,0.95409]
[1780046327139,41.41,73744.98,49.4,0.00948,2e-05,0.95423]
[1780046332174,41.41,73744.07,49.4,0.00946,2e-05,0.95291]
[1780046337209,41.41,73744.52,49.4,0.00947,2e-05,0.95356]
[1780046342245,41.41,73748.44,49.4,0.00953,2e-05,0.95927]
[1780046347280,41.41,73752.78,49.4,0.0096,2e-05,0.96563]
[1780046352315,41.41,73754.77,49.4,0.00964,2e-05,0.96855]
[1780046357366,41.41,73760.93,49.4,0.00974,2e-05,0.97765]
[1780046362401,41.41,73761.39,49.4,0.00975,2e-05,0.97833]
[1780046367436,41.41,73761.38,49.4,0.00975,2e-05,0.97832]
[1780046372471,41.41,73766.43,49.4,0.00981,2e-05,0.98348]
[1780046378513,41.41,73766.23,49.4,0.00981,2e-05,0.98319]
[1780046383548,41.41,73763.96,49.4,0.00977,2e-05,0.97981]
[1780046389590,41.41,73763.39,49.4,0.00976,2e-05,0.97896]
[1780046394625,41.41,73763.64,49.4,0.00976,2e-05,0.97933]
[1780046399662,41.41,73761.36,49.4,0.00973,2e-05,0.97595]
[1780046404697,41.41,73761.99,49.4,0.00974,2e-05,0.97689]
[1780046409732,41.41,73761.73,49.4,0.00973,2e-05,0.9765]
[1780046414767,41.41,73761.85,49.4,0.00973,2e-05,0.97668]
[1780046419802,41.41,73759.64,49.4,0.0097,2e-05,0.97341]
[1780046422823,41.41,73749.25,49.4,0.00952,2e-05,0.95815]
[1780046427858,41.41,73760.3,49.4,0.00971,2e-05,0.97438]
[1780046429872,41.41,73770.75,49.4,0.00988,2e-05,0.98994]
[1780046434907,41.41,73772.83,49.4,0.0099,2e-05,0.9907]
[1780046439942,41.41,73767.1,49.4,0.0098,2e-05,0.98213]
[1780046444977,41.41,73767.68,49.4,0.00981,2e-05,0.983]
[1780046450012,41.41,73766.97,49.4,0.0098,2e-05,0.98194]
[1780046455047,41.41,73774.28,49.4,0.00992,2e-05,0.99287]
[1780046457974,41.41,73777.1,49.4,0.00997,2e-05,0.99712]
[1780046458272,41.41,73777.1,49.4,0.00997,2e-05,0.99712]
[1780046465118,41.41,73776.57,49.4,0.00996,2e-05,0.99632]
[1780046470153,41.41,73778.12,49.4,0.00999,2e-05,0.99866]
[1780046475188,41.41,73778.53,49.4,0.00999,2e-05,0.99928]
[1780046481230,41.41,73777.55,49.4,0.00998,2e-05,0.9978]
[1780046486265,41.41,73777.56,49.4,0.00998,2e-05,0.99781]
[1780046491300,41.41,73769.52,49.4,0.00982,2e-05,0.98339]
[1780046496335,41.41,73771.32,49.4,0.00985,2e-05,0.98608]
[1780046501377,41.41,73768.65,49.4,0.0098,2e-05,0.9821]
[1780046506442,41.41,73766.88,49.4,0.00977,2e-05,0.97946]
[1780046512484,41.41,73767.27,49.4,0.00978,2e-05,0.98004]
[1780046517519,41.41,73767.1,49.4,0.00978,2e-05,0.97979]
[1780046518738,41.41,73766.94,49.4,0.00977,2e-05,0.97955]
[1780046524568,41.41,73765.36,49.4,0.00975,2e-05,0.9772]
[1780046528892,41.41,73765.73,49.4,0.00975,2e-05,0.97775]
[1780046534638,41.41,73765.37,49.4,0.00975,2e-05,0.97722]
[1780046539673,41.41,73765.37,49.4,0.00975,2e-05,0.97722]
[1780046544708,41.41,73755.85,49.4,0.00959,2e-05,0.96318]
[1780046550750,41.41,73751.61,49.4,0.00952,2e-05,0.95698]
[1780046555785,41.41,73755.98,49.4,0.00957,2e-05,0.96105]
[1780046560821,41.41,73756.1,49.4,0.00957,2e-05,0.96123]
[1780046565662,41.41,73755.31,49.4,0.00956,2e-05,0.96007]
[1780046570900,41.41,73755.67,49.4,0.00956,2e-05,0.9606]
[1780046575936,41.41,73752.81,49.4,0.00952,2e-05,0.95642]
[1780046580971,41.41,73752.88,49.4,0.00952,2e-05,0.95652]
[1780046586005,41.41,73752.74,49.4,0.00951,2e-05,0.95632]
[1780046591041,41.41,73752.22,49.4,0.00951,2e-05,0.95556]
[1780046596076,41.41,73752.13,49.4,0.0095,2e-05,0.95543]
[1780046604132,41.41,73752.94,49.4,0.00952,2e-05,0.95661]
[1780046609167,41.41,73752.41,49.4,0.00951,2e-05,0.95584]
[1780046614202,41.41,73751.26,49.4,0.00947,2e-05,0.95186]
[1780046619237,41.41,73747.67,49.4,0.00941,2e-05,0.94666]
[1780046625279,41.41,73747.16,49.4,0.0094,2e-05,0.94592]
[1780046631321,41.41,73748.09,49.4,0.00942,2e-05,0.94726]
[1780046638370,41.41,73747.59,49.4,0.00941,2e-05,0.94654]
[1780046643405,41.41,73746.28,49.4,0.00939,2e-05,0.94465]
[1780046648440,41.41,73743.91,49.4,0.00935,2e-05,0.94123]
[1780046653475,41.41,73748.01,49.4,0.00942,2e-05,0.94715]
[1780046658510,41.41,73747.32,49.4,0.0094,2e-05,0.94615]
[1780046663545,41.41,73752.98,49.4,0.0095,2e-05,0.95436]
[1780046668580,41.41,73752.5,49.4,0.00949,2e-05,0.95366]
[1780046673619,41.41,73754.12,49.4,0.00949,2e-05,0.95372]
[1780046678653,41.41,73754.41,49.4,0.0095,2e-05,0.95414]
[1780046686710,41.41,73756.87,49.4,0.00954,2e-05,0.95773]
[1780046689732,41.41,73766.62,49.4,0.0097,2e-05,0.97205]
[1780046694770,41.41,73771.97,49.4,0.00979,2e-05,0.97999]
[1780046699805,41.41,73777.78,49.4,0.00989,2e-05,0.98867]
[1780046705042,41.41,73783.83,49.4,0.00999,2e-05,0.99777]
[1780046710898,41.41,73787.07,49.4,0.01005,2e-05,1.00267]
[1780046715933,41.41,73787.24,49.4,0.01005,2e-05,1.00293]
[1780046720971,41.41,73800.55,49.4,0.01028,2e-05,1.02328]
[1780046726498,41.41,73802.79,49.4,0.01032,2e-05,1.02673]
[1780046732048,41.41,73790.43,49.4,0.01008,2e-05,1.00538]
[1780046737086,41.41,73790.29,49.4,0.01008,2e-05,1.00517]
[1780046742121,41.41,73793.74,49.4,0.01014,2e-05,1.01042]
[1780046747156,41.41,73795.95,49.4,0.01018,2e-05,1.0138]
[1780046752192,41.41,73795.38,49.4,0.01017,2e-05,1.01293]
[1780046757227,41.41,73793.37,49.4,0.01013,2e-05,1.00986]
[1780046762262,41.41,73792.99,49.4,0.01013,2e-05,1.00928]
[1780046767297,41.41,73793.17,49.4,0.01013,2e-05,1.00955]
[1780046773338,41.41,73793.66,49.4,0.01014,2e-05,1.0103]
[1780046779381,41.41,73794.11,49.4,0.01015,2e-05,1.01099]
[1780046784416,41.41,73785.23,49.4,0.00999,2e-05,0.9975]
[1780046789451,41.41,73779.51,49.4,0.0099,2e-05,0.9889]
[1780046794486,41.41,73778.86,49.4,0.00986,2e-05,0.98556]
[1780046799521,41.41,73773.32,49.4,0.00977,2e-05,0.9773]
[1780046804556,41.41,73771.81,49.4,0.00974,2e-05,0.97506]
[1780046809590,41.41,73766.17,49.4,0.00965,2e-05,0.96672]
[1780046814626,41.41,73759.4,49.4,0.00954,2e-05,0.9568]
[1780046819661,41.41,73759.55,49.4,0.00954,2e-05,0.95701]
[1780046824696,41.41,73750.68,49.4,0.00939,2e-05,0.94413]
[1780046829731,41.41,73757.13,49.4,0.0095,2e-05,0.95349]
[1780046834766,41.41,73757.0,49.4,0.0095,2e-05,0.9533]
[1780046839800,41.41,73756.93,49.4,0.00949,2e-05,0.95319]
[1780046844836,41.41,73757.02,49.4,0.0095,2e-05,0.95332]
[1780046849871,41.41,73760.35,49.4,0.00955,2e-05,0.95818]
[1780046854906,41.41,73760.68,49.4,0.00953,2e-05,0.95635]
[1780046861956,41.41,73761.51,49.4,0.00955,2e-05,0.95756]
[1780046868019,41.41,73761.57,49.4,0.00955,2e-05,0.95765]
[1780046875048,41.41,73761.84,49.4,0.00955,2e-05,0.95805]
[1780046880084,41.41,73760.45,49.4,0.00953,2e-05,0.95601]
[1780046885119,41.41,73760.57,49.4,0.00953,2e-05,0.95619]
[1780046890158,41.41,73763.61,49.4,0.00958,2e-05,0.96064]
[1780046896200,41.41,73764.02,49.4,0.00959,2e-05,0.96124]
[1780046901235,41.41,73763.94,49.4,0.00959,2e-05,0.96112]
[1780046906270,41.41,73766.78,49.4,0.00964,2e-05,0.96529]
[1780046911305,41.41,73769.42,49.4,0.00966,2e-05,0.96685]
[1780046916340,41.41,73769.46,49.4,0.00966,2e-05,0.96691]
[1780046921375,41.41,73769.67,49.4,0.00966,2e-05,0.96722]
[1780046926411,41.41,73769.16,49.4,0.00965,2e-05,0.96646]
[1780046931446,41.41,73769.39,49.4,0.00966,2e-05,0.9668]
[1780046936481,41.41,73769.07,49.4,0.00965,2e-05,0.96633]
[1780046941516,41.41,73770.7,49.4,0.00968,2e-05,0.96873]
[1780046946552,41.41,73770.83,49.4,0.00968,2e-05,0.96893]
[1780046951587,41.41,73770.98,49.4,0.00968,2e-05,0.96915]
[1780046954608,41.41,73781.46,49.4,0.00986,2e-05,0.98472]
[1780046959643,41.41,73786.21,49.4,0.00994,2e-05,0.99185]
[1780046964678,41.41,73791.51,49.4,0.01003,2e-05,0.99985]
[1780046969713,41.41,73795.48,49.4,0.0101,2e-05,1.00587]
[1780046974748,41.41,73796.03,49.4,0.01009,2e-05,1.00431]
[1780046981319,41.41,73795.97,49.4,0.01009,2e-05,1.00422]
[1780046982094,41.41,73795.97,49.4,0.01009,2e-05,1.00422]
[1780046987839,41.41,73791.88,49.4,0.01001,2e-05,0.99802]
[1780046992874,41.41,73790.2,49.4,0.00999,2e-05,0.99548]
[1780046997909,41.41,73787.15,49.4,0.00993,2e-05,0.99089]
[1780047002944,41.41,73786.68,49.4,0.00993,2e-05,0.99018]
[1780047007979,41.41,73783.4,49.4,0.00987,2e-05,0.98526]
[1780047013014,41.41,73783.36,49.4,0.00987,2e-05,0.9852]
[1780047018054,41.41,73788.4,49.4,0.00995,2e-05,0.99277]
[1780047023089,41.41,73786.19,49.4,0.00992,2e-05,0.98944]
[1780047028124,41.41,73783.88,49.4,0.00988,2e-05,0.98598]
[1780047033159,41.41,73783.33,49.4,0.00985,2e-05,0.98279]
[1780047038195,41.41,73783.97,49.4,0.00986,2e-05,0.98375]
[1780047043230,41.41,73783.78,49.4,0.00985,2e-05,0.98346]
[1780047048265,41.41,73781.53,49.4,0.00981,2e-05,0.9801]
[1780047054307,41.41,73776.77,49.4,0.00973,2e-05,0.97303]
[1780047059342,41.41,73776.15,49.4,0.00972,2e-05,0.97211]
[1780047064378,41.41,73775.52,49.4,0.00971,2e-05,0.97118]
[1780047068988,41.41,73776.28,49.4,0.00973,2e-05,0.9723]
[1780047070349,41.41,73776.29,49.4,0.00973,2e-05,0.97232]
[1780047075456,41.41,73769.1,49.4,0.00961,2e-05,0.96171]
[1780047080491,41.41,73768.72,49.4,0.0096,2e-05,0.96116]
[1780047086533,41.41,73768.97,49.4,0.0096,2e-05,0.96152]
[1780047091568,41.41,73769.26,49.4,0.00959,2e-05,0.95962]
[1780047096603,41.41,73773.4,49.4,0.00966,2e-05,0.96571]
[1780047101638,41.41,73774.08,49.4,0.00967,2e-05,0.96671]
[1780047106673,41.41,73770.39,49.4,0.00961,2e-05,0.96128]
[1780047111709,41.41,73768.03,49.4,0.00957,2e-05,0.95782]
[1780047116749,41.41,73762.93,49.4,0.00948,2e-05,0.95038]
[1780047121784,41.41,73762.82,49.4,0.00948,2e-05,0.95022]
[1780047128833,41.41,73759.85,49.4,0.00943,2e-05,0.94591]
[1780047134875,41.41,73759.34,49.4,0.00942,2e-05,0.94517]
[1780047139910,41.41,73758.49,49.4,0.00941,2e-05,0.94394]
[1780047145952,41.41,73758.63,49.4,0.00941,2e-05,0.94414]
[1780047150987,41.41,73754.27,49.4,0.00934,2e-05,0.93785]
[1780047156022,41.41,73753.75,49.4,0.00931,2e-05,0.93482]
[1780047162064,41.41,73753.86,49.4,0.00931,2e-05,0.93497]
[1780047169113,41.41,73754.26,49.4,0.00932,2e-05,0.93555]
[1780047173142,41.41,73741.68,49.4,0.00912,2e-05,0.91762]
[1780047178177,41.41,73741.4,49.4,0.00911,2e-05,0.91723]
[1780047183212,41.41,73745.86,49.4,0.00918,2e-05,0.92355]
[1780047188248,41.41,73751.04,49.4,0.00927,2e-05,0.93093]
[1780047193283,41.41,73754.3,49.4,0.00932,2e-05,0.93561]
[1780047198318,41.41,73755.28,49.4,0.00933,2e-05,0.93702]
[1780047203353,41.41,73755.13,49.4,0.00933,2e-05,0.9368]
[1780047208388,41.41,73755.06,49.4,0.00933,2e-05,0.9367]
[1780047213423,41.41,73746.18,49.4,0.00917,2e-05,0.92174]
[1780047218458,41.41,73747.39,49.4,0.00919,2e-05,0.92346]
[1780047223493,41.41,73747.51,49.4,0.00919,2e-05,0.92363]
[1780047228528,41.41,73747.5,49.4,0.00919,2e-05,0.92361]
[1780047233563,41.41,73742.73,49.4,0.00911,2e-05,0.91685]
[1780047238599,41.41,73743.3,49.4,0.00912,2e-05,0.91766]
[1780047245647,41.41,73741.13,49.4,0.00909,2e-05,0.91459]
[1780047250682,41.41,73740.07,49.4,0.00907,2e-05,0.9131]
[1780047255722,41.41,73735.14,49.4,0.00899,2e-05,0.90617]
[1780047260756,41.41,73734.74,49.4,0.00898,2e-05,0.90561]
[1780047265792,41.41,73733.8,49.4,0.00897,2e-05,0.9043]
[1780047270827,41.41,73737.59,49.4,0.00903,2e-05,0.90961]
[1780047275861,41.41,73738.39,49.4,0.00902,2e-05,0.90849]
[1780047280897,41.41,73739.24,49.4,0.00903,2e-05,0.90968]
[1780047285932,41.41,73746.06,49.4,0.00914,2e-05,0.9193]
[1780047290968,41.41,73748.25,49.4,0.00918,2e-05,0.92241]
[1780047296007,41.41,73750.78,49.4,0.00922,2e-05,0.92601]
[1780047301037,41.41,73750.0,49.4,0.00921,2e-05,0.9249]
[1780047307839,41.41,73748.6,49.4,0.00918,2e-05,0.92291]
[1780047313121,41.41,73745.21,49.4,0.00913,2e-05,0.9181]
[1780047318156,41.41,73745.4,49.4,0.00913,2e-05,0.91837]
[1780047323191,41.41,73740.44,49.4,0.00905,2e-05,0.91137]
[1780047326212,41.41,73730.66,49.4,0.0089,2e-05,0.89769]
[1780047331247,41.41,73728.75,49.4,0.00885,2e-05,0.89282]
[1780047336282,41.41,73727.12,49.4,0.00882,2e-05,0.89057]
[1780047338262,41.41,73726.13,49.4,0.00881,2e-05,0.88921]
[1780047341277,41.41,73723.63,49.4,0.00877,2e-05,0.88576]
[1780047346352,41.41,73722.45,49.4,0.00875,2e-05,0.88414]
[1780047351387,41.41,73719.3,49.4,0.0087,2e-05,0.87983]
[1780047356422,41.41,73718.39,49.4,0.00869,2e-05,0.87858]
[1780047361457,41.41,73725.61,49.4,0.0088,2e-05,0.88849]
[1780047363471,41.41,73736.96,49.4,0.00898,2e-05,0.90425]
[1780047368506,41.41,73745.4,49.4,0.00911,2e-05,0.91611]
[1780047373543,41.41,73745.69,49.4,0.00911,2e-05,0.91652]
[1780047378578,41.41,73744.24,49.4,0.00909,2e-05,0.91447]
[1780047383613,41.41,73741.79,49.4,0.00905,2e-05,0.91102]
[1780047388648,41.41,73741.95,49.4,0.00906,2e-05,0.91124]
[1780047393683,41.41,73744.82,49.4,0.00908,2e-05,0.91303]
[1780047398718,41.41,73744.94,49.4,0.00908,2e-05,0.9132]
[1780047403753,41.41,73746.46,49.4,0.00911,2e-05,0.91535]
[1780047408788,41.41,73747.13,49.4,0.00912,2e-05,0.9163]
[1780047413825,41.41,73750.81,49.4,0.00917,2e-05,0.92151]
[1780047418860,41.41,73749.76,49.4,0.00916,2e-05,0.92002]
[1780047423895,41.41,73750.0,49.4,0.00916,2e-05,0.92036]
[1780047429354,41.41,73751.57,49.4,0.00919,2e-05,0.92259]
[1780047434972,41.41,73751.65,49.4,0.00919,2e-05,0.9227]
[1780047440008,41.41,73751.34,49.4,0.00918,2e-05,0.92226]
[1780047446053,41.41,73752.01,49.4,0.00919,2e-05,0.92322]
[1780047451088,41.41,73751.83,49.4,0.00917,2e-05,0.92069]
[1780047457130,41.41,73751.62,49.4,0.00917,2e-05,0.92039]
[1780047462165,41.41,73751.82,49.4,0.00917,2e-05,0.92068]
[1780047467200,41.41,73751.81,49.4,0.00917,2e-05,0.92066]
[1780047472237,41.41,73748.76,49.4,0.00912,2e-05,0.91634]
[1780047477272,41.41,73747.39,49.4,0.0091,2e-05,0.91441]
[1780047482307,41.41,73743.01,49.4,0.00903,2e-05,0.90824]
[1780047487342,41.41,73743.86,49.4,0.00904,2e-05,0.90943]
[1780047494391,41.41,73743.33,49.4,0.00903,2e-05,0.90869]
[1780047499426,41.41,73743.51,49.4,0.00904,2e-05,0.90894]
[1780047504461,41.41,73744.25,49.4,0.00905,2e-05,0.90998]
[1780047510503,41.41,73744.8,49.4,0.00906,2e-05,0.91075]
[1780047516545,41.41,73744.6,49.4,0.00903,2e-05,0.90822]
[1780047521580,41.41,73741.89,49.4,0.00899,2e-05,0.90442]
[1780047527622,41.41,73744.81,49.4,0.00904,2e-05,0.90852]
[1780047539706,41.41,73745.26,49.4,0.00904,2e-05,0.90915]
[1780047544742,41.41,73745.74,49.4,0.00905,2e-05,0.90983]
[1780047549777,41.41,73745.44,49.4,0.00905,2e-05,0.9094]
[1780047554812,41.41,73746.45,49.4,0.00906,2e-05,0.91082]
[1780047559856,41.41,73745.36,49.4,0.00904,2e-05,0.90929]
[1780047566905,41.41,73746.12,49.4,0.00906,2e-05,0.91036]
[1780047573954,41.41,73745.12,49.4,0.00902,2e-05,0.90671]
[1780047579996,41.41,73744.66,49.4,0.00901,2e-05,0.90606]
[1780047585030,41.41,73744.6,49.4,0.00901,2e-05,0.90598]
[1780047590066,41.41,73746.52,49.4,0.00904,2e-05,0.90867]
[1780047595101,41.41,73749.3,49.4,0.00908,2e-05,0.91259]
[1780047600136,41.41,73759.22,49.4,0.00924,2e-05,0.92666]
[1780047605171,41.41,73753.72,49.4,0.00916,2e-05,0.91884]
[1780047610206,41.41,73754.66,49.4,0.00917,2e-05,0.92017]
[1780047617255,41.41,73754.71,49.4,0.00917,2e-05,0.92024]
[1780047622290,41.41,73755.77,49.4,0.00919,2e-05,0.92175]
[1780047629217,41.41,73755.81,49.4,0.00919,2e-05,0.9218]
[1780047634381,41.41,73756.06,49.4,0.00917,2e-05,0.91989]
[1780047639431,41.41,73755.67,49.4,0.00916,2e-05,0.91933]
[1780047645474,41.41,73756.26,49.4,0.00917,2e-05,0.92017]
[1780047650509,41.41,73755.66,49.4,0.00916,2e-05,0.91932]
[1780047655544,41.41,73755.43,49.4,0.00916,2e-05,0.91899]
[1780047660579,41.41,73755.23,49.4,0.00916,2e-05,0.91871]
[1780047665614,41.41,73755.04,49.4,0.00915,2e-05,0.91844]
[1780047670649,41.41,73755.36,49.4,0.00916,2e-05,0.91889]
[1780047675707,41.41,73753.49,49.4,0.00913,2e-05,0.91624]
[1780047679982,41.41,73751.59,49.4,0.0091,2e-05,0.91356]
[1780047680347,41.41,73751.59,49.4,0.0091,2e-05,0.91356]
[1780047686773,41.41,73749.79,49.4,0.00907,2e-05,0.91102]
[1780047691808,41.41,73750.96,49.4,0.00907,2e-05,0.91041]
[1780047696843,41.41,73753.17,49.4,0.0091,2e-05,0.91353]
[1780047701878,41.41,73753.01,49.4,0.0091,2e-05,0.9133]
[1780047708926,41.41,73754.19,49.4,0.00912,2e-05,0.91497]
[1780047716983,41.41,73756.17,49.4,0.00915,2e-05,0.91777]
[1780047722025,41.41,73751.03,49.4,0.00907,2e-05,0.91051]
[1780047727060,41.41,73747.27,49.4,0.00901,2e-05,0.90523]
[1780047732095,41.41,73744.51,49.4,0.00897,2e-05,0.90136]
[1780047737130,41.41,73744.72,49.4,0.00897,2e-05,0.90166]
[1780047742166,41.41,73744.83,49.4,0.00897,2e-05,0.90181]
[1780047747201,41.41,73742.11,49.4,0.00893,2e-05,0.89802]
[1780047752236,41.41,73739.57,49.4,0.00887,2e-05,0.89226]
[1780047757271,41.41,73736.95,49.4,0.00883,2e-05,0.88863]
[1780047762305,41.41,73737.11,49.4,0.00883,2e-05,0.88885]
[1780047767341,41.41,73734.86,49.4,0.00879,2e-05,0.88575]
[1780047772376,41.41,73735.05,49.4,0.0088,2e-05,0.88601]
[1780047777411,41.41,73735.66,49.4,0.00881,2e-05,0.88685]
[1780047783453,41.41,73733.51,49.4,0.00877,2e-05,0.88389]
[1780047788488,41.41,73734.88,49.4,0.00879,2e-05,0.88578]
[1780047794743,41.41,73735.86,49.4,0.00881,2e-05,0.88713]
[1780047800578,41.41,73738.85,49.4,0.00886,2e-05,0.89126]
[1780047805613,41.41,73741.78,49.4,0.0089,2e-05,0.89532]
[1780047810649,41.41,73738.95,49.4,0.00886,2e-05,0.8914]
[1780047815684,41.41,73737.59,49.4,0.00881,2e-05,0.8873]
[1780047820719,41.41,73738.03,49.4,0.00882,2e-05,0.8879]
[1780047825754,41.41,73738.11,49.4,0.00882,2e-05,0.88801]
[1780047832804,41.41,73738.59,49.4,0.00883,2e-05,0.88868]
[1780047837839,41.41,73738.8,49.4,0.00883,2e-05,0.88897]
[1780047842874,41.41,73739.64,49.4,0.00885,2e-05,0.89013]
[1780047847909,41.41,73737.91,49.4,0.00882,2e-05,0.88774]
[1780047852944,41.41,73738.97,49.4,0.00884,2e-05,0.8892]
[1780047857979,41.41,73739.07,49.4,0.00884,2e-05,0.88934]
[1780047863014,41.41,73738.57,49.4,0.00883,2e-05,0.88865]
[1780047868049,41.41,73738.84,49.4,0.00883,2e-05,0.88902]
[1780047873084,41.41,73738.92,49.4,0.00881,2e-05,0.88691]
[1780047879126,41.41,73738.7,49.4,0.00881,2e-05,0.88661]
[1780047885168,41.41,73738.86,49.4,0.00881,2e-05,0.88683]
[1780047888328,41.41,73738.72,49.4,0.00881,2e-05,0.88664]
[1780047888860,41.41,73738.72,49.4,0.00881,2e-05,0.88664]
[1780047895239,41.41,73738.72,49.4,0.00881,2e-05,0.88664]
[1780047900402,41.41,73738.35,49.4,0.00881,2e-05,0.88613]
[1780047906384,41.41,73733.21,49.4,0.00873,2e-05,0.87906]
[1780047911419,41.41,73732.6,49.4,0.00872,2e-05,0.87823]
[1780047916507,41.41,73732.7,49.4,0.00872,2e-05,0.87836]
[1780047922498,41.41,73732.4,49.4,0.00871,2e-05,0.87795]
[1780047928540,41.41,73732.57,49.4,0.00872,2e-05,0.87818]
[1780047933575,41.41,73730.15,49.4,0.00866,2e-05,0.87268]
[1780047938610,41.41,73727.79,49.4,0.00862,2e-05,0.86947]
[1780047943645,41.41,73720.78,49.4,0.00852,2e-05,0.85999]
[1780047948684,41.41,73718.19,49.4,0.00848,1e-05,0.85651]
[1780047953719,41.41,73724.28,49.4,0.00857,2e-05,0.86471]
[1780047958754,41.41,73727.55,49.4,0.00862,2e-05,0.86914]
[1780047963793,41.41,73727.76,49.4,0.00862,2e-05,0.86943]
[1780047968828,41.41,73730.26,49.4,0.00866,2e-05,0.87283]
[1780047973863,41.41,73731.2,49.4,0.00867,2e-05,0.87411]
[1780047978898,41.41,73730.79,49.4,0.00867,2e-05,0.87355]
[1780047983933,41.41,73728.44,49.4,0.00863,2e-05,0.87035]
[1780047988967,41.41,73726.89,49.4,0.00861,2e-05,0.86825]
[1780047994004,41.41,73726.82,49.4,0.00859,2e-05,0.86597]
[1780047999038,41.41,73731.33,49.4,0.00865,2e-05,0.87209]
[1780048004074,41.41,73731.02,49.4,0.00865,2e-05,0.87167]
[1780048010116,41.41,73731.59,49.4,0.00866,2e-05,0.87245]
[1780048016158,41.41,73731.48,49.4,0.00866,2e-05,0.8723]
[1780048021193,41.41,73731.61,49.4,0.00866,2e-05,0.87247]
[1780048026228,41.41,73727.11,49.4,0.00859,2e-05,0.86636]
[1780048032273,41.41,73726.83,49.4,0.00859,2e-05,0.86598]
[1780048037308,41.41,73726.52,49.4,0.00858,2e-05,0.86556]
[1780048042346,41.41,73726.95,49.4,0.00859,2e-05,0.86614]
[1780048047381,41.41,73727.79,49.4,0.0086,2e-05,0.86728]
[1780048052416,41.41,73728.51,49.4,0.00859,2e-05,0.86607]
[1780048057452,41.41,73727.71,49.4,0.00858,2e-05,0.86499]
[1780048062486,41.41,73727.66,49.4,0.00858,2e-05,0.86492]
[1780048067521,41.41,73731.33,49.4,0.00863,2e-05,0.8699]
[1780048072557,41.41,73733.44,49.4,0.00867,2e-05,0.87277]
[1780048077592,41.41,73733.5,49.4,0.00867,2e-05,0.87285]
[1780048082627,41.41,73727.84,49.4,0.00858,2e-05,0.86516]
[1780048088669,41.41,73726.21,49.4,0.00856,2e-05,0.86296]
[1780048093707,41.41,73726.11,49.4,0.00855,2e-05,0.86282]
[1780048094714,41.41,73710.82,49.4,0.00833,1e-05,0.84238]
[1780048099749,41.41,73706.39,49.4,0.00826,1e-05,0.83653]
[1780048104784,41.41,73706.44,49.4,0.00826,1e-05,0.8366]
[1780048107885,41.41,73706.11,49.4,0.00826,1e-05,0.83616]
[1780048112840,41.41,73695.78,49.4,0.00809,1e-05,0.82055]
[1780048117875,41.41,73690.79,49.4,0.00801,1e-05,0.8141]
[1780048120328,41.41,73690.74,49.4,0.00801,1e-05,0.81404]
[1780048129960,41.41,73690.84,49.4,0.00801,1e-05,0.81417]
[1780048134995,41.41,73689.69,49.4,0.008,1e-05,0.81269]
[1780048142044,41.41,73689.78,49.4,0.008,1e-05,0.8128]
[1780048147079,41.41,73689.32,49.4,0.00799,1e-05,0.81221]
[1780048152114,41.41,73689.24,49.4,0.00799,1e-05,0.81211]
[1780048157149,41.41,73687.54,49.4,0.00797,1e-05,0.80992]
[1780048160170,41.41,73677.09,49.4,0.00782,1e-05,0.79661]
[1780048165205,41.41,73676.95,49.4,0.00782,1e-05,0.79644]
[1780048170240,41.41,73675.4,49.4,0.0078,1e-05,0.79448]
[1780048172254,41.41,73665.16,49.4,0.00764,1e-05,0.77961]
[1780048177289,41.41,73667.58,49.4,0.00767,1e-05,0.78262]
[1780048182557,41.41,73667.8,49.4,0.00767,1e-05,0.78289]
[1780048188366,41.41,73667.48,49.4,0.00767,1e-05,0.78249]
[1780048193403,41.41,73668.12,49.4,0.00768,1e-05,0.78329]
[1780048198438,41.41,73658.13,49.4,0.00754,1e-05,0.77091]
[1780048203474,41.41,73653.09,49.4,0.00747,1e-05,0.76472]
[1780048208509,41.41,73653.09,49.4,0.00747,1e-05,0.76472]
[1780048213544,41.41,73654.77,49.4,0.00749,1e-05,0.76678]
[1780048219587,41.41,73654.77,49.4,0.00749,1e-05,0.76678]
[1780048226636,41.41,73653.39,49.4,0.00748,1e-05,0.76509]
[1780048231671,41.41,73653.5,49.4,0.00746,1e-05,0.76322]
[1780048236706,41.41,73653.98,49.4,0.00746,1e-05,0.7638]
[1780048241741,41.41,73654.58,49.4,0.00747,1e-05,0.76454]
[1780048246777,41.41,73654.8,49.4,0.00748,1e-05,0.76481]
[1780048251812,41.41,73654.54,49.4,0.00747,1e-05,0.76449]
[1780048256846,41.41,73655.21,49.4,0.00748,1e-05,0.76531]
[1780048261882,41.41,73655.11,49.4,0.00748,1e-05,0.76519]
[1780048266917,41.41,73654.85,49.4,0.00748,1e-05,0.76487]
[1780048271952,41.41,73654.01,49.4,0.00746,1e-05,0.76384]
[1780048276987,41.41,73651.67,49.4,0.00743,1e-05,0.76098]
[1780048282023,41.41,73651.92,49.4,0.00744,1e-05,0.76129]
[1780048287058,41.41,73651.92,49.4,0.00744,1e-05,0.76129]
[1780048290988,41.41,73652.28,49.4,0.00744,1e-05,0.76173]
[1780048291730,41.41,73651.94,49.4,0.00742,1e-05,0.75931]
[1780048297128,41.41,73651.8,49.4,0.00742,1e-05,0.75914]
[1780048303171,41.41,73652.14,49.4,0.00742,1e-05,0.75956]
[1780048309212,41.41,73654.92,49.4,0.00746,1e-05,0.76295]
[1780048314247,41.41,73655.52,49.4,0.00747,1e-05,0.76368]
[1780048319282,41.41,73655.17,49.4,0.00746,1e-05,0.76325]
[1780048324317,41.41,73652.81,49.4,0.00743,1e-05,0.76037]
[1780048329352,41.41,73652.81,49.4,0.00743,1e-05,0.76037]
[1780048334389,41.41,73652.43,49.4,0.00742,1e-05,0.75991]
[1780048339423,41.41,73653.96,49.4,0.00745,1e-05,0.76178]
[1780048344458,41.41,73654.54,49.4,0.00745,1e-05,0.76248]
[1780048349493,41.41,73653.87,49.4,0.00744,1e-05,0.76167]
[1780048354528,41.41,73654.48,49.4,0.00743,1e-05,0.76041]
[1780048359563,41.41,73654.51,49.4,0.00743,1e-05,0.76045]
[1780048364598,41.41,73654.2,49.4,0.00743,1e-05,0.76007]
[1780048369632,41.41,73655.34,49.4,0.00744,1e-05,0.76146]
[1780048375675,41.41,73656.39,49.4,0.00746,1e-05,0.76274]
[1780048380711,41.41,73656.42,49.4,0.00746,1e-05,0.76278]
[1780048385746,41.41,73656.59,49.4,0.00746,1e-05,0.76298]
[1780048390780,41.41,73656.03,49.4,0.00745,1e-05,0.7623]
[1780048395816,41.41,73656.22,49.4,0.00746,1e-05,0.76253]
[1780048398837,41.41,73643.15,49.4,0.00728,1e-05,0.7467]
[1780048403872,41.41,73645.21,49.4,0.00731,1e-05,0.74918]
[1780048412935,41.41,73645.25,49.4,0.00729,1e-05,0.74725]
[1780048417969,41.41,73644.93,49.4,0.00729,1e-05,0.74686]
[1780048423005,41.41,73637.87,49.4,0.00719,1e-05,0.73842]
[1780048428048,41.41,73638.2,49.4,0.0072,1e-05,0.73882]
[1780048434091,41.41,73638.03,49.4,0.0072,1e-05,0.73861]
[1780048440133,41.41,73637.94,49.4,0.0072,1e-05,0.73851]
[1780048445168,41.41,73642.45,49.4,0.00725,1e-05,0.74389]
[1780048450203,41.41,73643.3,49.4,0.00727,1e-05,0.74491]
[1780048455238,41.41,73643.96,49.4,0.00727,1e-05,0.7457]
[1780048460273,41.41,73643.64,49.4,0.00727,1e-05,0.74532]
[1780048466315,41.41,73643.82,49.4,0.00727,1e-05,0.74553]
[1780048472366,41.41,73646.66,49.4,0.00729,1e-05,0.74697]
[1780048477392,41.41,73647.65,49.4,0.0073,1e-05,0.74816]
[1780048482432,41.41,73646.17,49.4,0.00728,1e-05,0.74638]
[1780048487467,41.41,73653.32,49.4,0.00738,1e-05,0.75501]
[1780048494516,41.41,73653.11,49.4,0.00738,1e-05,0.75475]
[1780048499551,41.41,73649.81,49.4,0.00733,1e-05,0.75076]
[1780048504586,41.41,73645.41,49.4,0.00727,1e-05,0.74547]
[1780048509621,41.41,73645.47,49.4,0.00728,1e-05,0.74554]
[1780048516670,41.41,73645.17,49.4,0.00727,1e-05,0.74518]
[1780048521707,41.41,73644.92,49.4,0.00727,1e-05,0.74488]
[1780048527749,41.41,73646.06,49.4,0.00728,1e-05,0.74625]
[1780048534798,41.41,73645.22,49.4,0.00725,1e-05,0.74326]
[1780048539834,41.41,73645.25,49.4,0.00725,1e-05,0.7433]
[1780048546882,41.41,73645.2,49.4,0.00725,1e-05,0.74324]
[1780048555946,41.41,73645.1,49.4,0.00725,1e-05,0.74312]
[1780048561990,41.41,73639.01,49.4,0.00717,1e-05,0.73586]
[1780048567026,41.41,73636.32,49.4,0.00714,1e-05,0.73267]
[1780048572061,41.41,73635.25,49.4,0.00712,1e-05,0.73141]
[1780048577096,41.41,73636.0,49.4,0.00713,1e-05,0.73229]
[1780048584145,41.41,73635.43,49.4,0.00713,1e-05,0.73162]
[1780048590187,41.41,73634.69,49.4,0.00712,1e-05,0.73075]
[1780048595222,41.41,73634.75,49.4,0.0071,1e-05,0.72887]
[1780048602271,41.41,73634.36,49.4,0.00709,1e-05,0.72841]
[1780048611336,41.41,73634.46,49.4,0.0071,1e-05,0.72853]
[1780048619392,41.41,73634.43,49.4,0.00709,1e-05,0.72849]
[1780048627449,41.41,73634.46,49.4,0.0071,1e-05,0.72853]
[1780048632485,41.41,73630.99,49.4,0.00705,1e-05,0.72445]
[1780048637520,41.41,73630.52,49.4,0.00704,1e-05,0.7239]
[1780048643562,41.41,73631.15,49.4,0.00705,1e-05,0.72464]
[1780048651618,41.41,73632.37,49.4,0.00705,1e-05,0.72413]
[1780048659673,41.41,73632.37,49.4,0.00705,1e-05,0.72413]
[1780048668736,41.41,73633.28,49.4,0.00706,1e-05,0.7252]
[1780048673772,41.41,73630.24,49.4,0.00702,1e-05,0.72164]
[1780048678806,41.41,73619.36,49.4,0.00688,1e-05,0.70901]
[1780048683842,41.41,73618.04,49.4,0.00687,1e-05,0.70749]
[1780048688877,41.41,73622.06,49.4,0.00692,1e-05,0.71213]
[1780048694919,41.41,73619.81,49.4,0.00689,1e-05,0.70953]
[1780048699954,41.41,73629.74,49.4,0.00702,1e-05,0.72105]
[1780048704990,41.41,73638.15,49.4,0.00712,1e-05,0.73093]
[1780048709031,41.41,73649.57,49.4,0.00727,1e-05,0.74453]
[1780048714066,41.41,73650.09,49.4,0.00726,1e-05,0.74317]
[1780048719102,41.41,73647.99,49.4,0.00723,1e-05,0.74066]
[1780048724136,41.41,73646.07,49.4,0.00721,1e-05,0.73837]
[1780048729171,41.41,73643.41,49.4,0.00717,1e-05,0.73521]
[1780048735213,41.41,73644.45,49.4,0.00719,1e-05,0.73644]
[1780048740248,41.41,73645.31,49.4,0.0072,1e-05,0.73747]
[1780048745283,41.41,73645.69,49.4,0.0072,1e-05,0.73792]
[1780048750318,41.41,73645.51,49.4,0.0072,1e-05,0.7377]
[1780048763417,41.41,73646.0,49.4,0.00721,1e-05,0.73829]
[1780048768452,41.41,73645.88,49.4,0.00721,1e-05,0.73814]
[1780048773487,41.41,73646.31,49.4,0.00719,1e-05,0.73669]
[1780048778525,41.41,73645.97,49.4,0.00719,1e-05,0.73629]
[1780048783560,41.41,73645.6,49.4,0.00718,1e-05,0.73585]
[1780048788595,41.41,73645.17,49.4,0.00718,1e-05,0.73534]
[1780048793630,41.41,73645.77,49.4,0.00719,1e-05,0.73605]
[1780048795309,41.41,73645.81,49.4,0.00719,1e-05,0.7361]
[1780048796788,41.41,73646.06,49.4,0.00719,1e-05,0.73639]
[1780048802693,41.41,73644.23,49.4,0.00717,1e-05,0.73422]
[1780048807728,41.41,73640.7,49.4,0.00712,1e-05,0.73004]
[1780048815784,41.41,73643.58,49.4,0.00716,1e-05,0.73345]
[1780048820819,41.41,73642.36,49.4,0.00714,1e-05,0.732]
[1780048827871,41.41,73641.18,49.4,0.00713,1e-05,0.73061]
[1780048833913,41.41,73640.95,49.4,0.0071,1e-05,0.72839]
[1780048841969,41.41,73640.85,49.4,0.0071,1e-05,0.72827]
[1780048847004,41.41,73641.5,49.4,0.00711,1e-05,0.72903]
[1780048852046,41.41,73641.65,49.4,0.00711,1e-05,0.72921]
[1780048858082,41.41,73640.9,49.4,0.0071,1e-05,0.72833]
[1780048863117,41.41,73640.46,49.4,0.0071,1e-05,0.72781]
[1780048868152,41.41,73639.83,49.4,0.00709,1e-05,0.72707]
[1780048874194,41.41,73639.4,49.4,0.00708,1e-05,0.72656]
[1780048879229,41.41,73640.0,49.4,0.00709,1e-05,0.72727]
[1780048884265,41.41,73640.07,49.4,0.00709,1e-05,0.72735]
[1780048889300,41.41,73639.86,49.4,0.00709,1e-05,0.7271]
[1780048895342,41.41,73640.01,49.4,0.00707,1e-05,0.72533]
[1780048900376,41.41,73639.61,49.4,0.00707,1e-05,0.72486]
[1780048901986,41.41,73639.61,49.4,0.00707,1e-05,0.72486]
[1780048903174,41.41,73639.75,49.4,0.00707,1e-05,0.72503]
[1780048908433,41.41,73637.38,49.4,0.00704,1e-05,0.72225]
[1780048913468,41.41,73637.15,49.4,0.00704,1e-05,0.72198]
[1780048916490,41.41,73626.21,49.4,0.0069,1e-05,0.70926]
[1780048921525,41.41,73625.7,49.4,0.00689,1e-05,0.70867]
[1780048927567,41.41,73625.08,49.4,0.00688,1e-05,0.70796]
[1780048932603,41.41,73624.78,49.4,0.00688,1e-05,0.70761]
[1780048940193,41.41,73624.11,49.4,0.00687,1e-05,0.70684]
[1780048951736,41.41,73623.65,49.4,0.00685,1e-05,0.70441]
[1780048959799,41.41,73624.39,49.4,0.00686,1e-05,0.70526]
[1780048964834,41.41,73622.93,49.4,0.00684,1e-05,0.70358]
[1780048971884,41.41,73622.93,49.4,0.00684,1e-05,0.70358]
[1780048976921,41.41,73617.28,49.4,0.00677,1e-05,0.69713]
[1780048981956,41.41,73616.74,49.4,0.00676,1e-05,0.69651]
[1780048986923,41.41,73613.16,49.4,0.00672,1e-05,0.69245]
[1780048992026,41.41,73611.37,49.4,0.0067,1e-05,0.69043]
[1780048997061,41.41,73612.66,49.4,0.00671,1e-05,0.69189]
[1780049002096,41.41,73610.65,49.4,0.00669,1e-05,0.68962]
[1780049007131,41.41,73610.12,49.4,0.00668,1e-05,0.68902]
[1780049012166,41.41,73606.1,49.4,0.00661,1e-05,0.68264]
[1780049017201,41.41,73604.18,49.4,0.00659,1e-05,0.6805]
[1780049023243,41.41,73604.78,49.4,0.0066,1e-05,0.68117]
[1780049028278,41.41,73604.73,49.4,0.0066,1e-05,0.68111]
[1780049037341,41.41,73604.93,49.4,0.0066,1e-05,0.68133]
[1780049043383,41.41,73604.81,49.4,0.0066,1e-05,0.6812]
[1780049048418,41.41,73603.45,49.4,0.00658,1e-05,0.67968]
[1780049054460,41.41,73603.2,49.4,0.00658,1e-05,0.6794]
[1780049060502,41.41,73602.93,49.4,0.00658,1e-05,0.6791]
[1780049065537,41.41,73599.39,49.4,0.00653,1e-05,0.67517]
[1780049070572,41.41,73598.95,49.4,0.00653,1e-05,0.67468]
[1780049075607,41.41,73598.5,49.4,0.0065,1e-05,0.67234]
[1780049080642,41.41,73601.02,49.4,0.00653,1e-05,0.67513]
[1780049085677,41.41,73596.24,49.4,0.00648,1e-05,0.66985]
[1780049090712,41.41,73594.5,49.4,0.00646,1e-05,0.66793]
[1780049095749,41.41,73593.41,49.4,0.00644,1e-05,0.66674]
[1780049100788,41.41,73587.5,49.4,0.00637,1e-05,0.66028]
[1780049105823,41.41,73583.26,49.4,0.00632,1e-05,0.65568]
[1780049110858,41.41,73583.03,49.4,0.00632,1e-05,0.65543]
[1780049115893,41.41,73592.12,49.4,0.00643,1e-05,0.66532]
[1780049120929,41.41,73601.28,49.4,0.00654,1e-05,0.67541]
[1780049125966,41.41,73600.35,49.4,0.00653,1e-05,0.67438]
[1780049131001,41.41,73602.95,49.4,0.00654,1e-05,0.67541]
[1780049136036,41.41,73603.25,49.4,0.00654,1e-05,0.67575]
[1780049141086,41.41,73614.78,49.4,0.00668,1e-05,0.68864]
[1780049146121,41.41,73617.91,49.4,0.00672,1e-05,0.69218]
[1780049151156,41.41,73618.72,49.4,0.00673,1e-05,0.69309]
[1780049156190,41.41,73622.67,49.4,0.00678,1e-05,0.69758]
[1780049161226,41.41,73620.98,49.4,0.00676,1e-05,0.69566]
[1780049166261,41.41,73621.44,49.4,0.00677,1e-05,0.69618]
[1780049167984,41.41,73621.4,49.4,0.00677,1e-05,0.69614]
[1780049174317,41.41,73615.3,49.4,0.00669,1e-05,0.68923]
[1780049179352,41.41,73616.17,49.4,0.0067,1e-05,0.69021]
[1780049184388,41.41,73616.64,49.4,0.00671,1e-05,0.69074]
[1780049189423,41.41,73616.77,49.4,0.00671,1e-05,0.69089]
[1780049194458,41.41,73616.79,49.4,0.00669,1e-05,0.68903]
[1780049199493,41.41,73616.94,49.4,0.00669,1e-05,0.6892]
[1780049204529,41.41,73617.3,49.4,0.0067,1e-05,0.6896]
[1780049210571,41.41,73616.68,49.4,0.00669,1e-05,0.6889]
[1780049215607,41.41,73617.5,49.4,0.0067,1e-05,0.68983]
[1780049220642,41.41,73617.24,49.4,0.0067,1e-05,0.68953]
[1780049225677,41.41,73616.86,49.4,0.00669,1e-05,0.68911]
[1780049232726,41.41,73616.7,49.4,0.00669,1e-05,0.68893]
[1780049237761,41.41,73616.06,49.4,0.00668,1e-05,0.6882]
[1780049243439,41.41,73616.27,49.4,0.00669,1e-05,0.68844]
[1780049247131,41.41,73616.27,49.4,0.00669,1e-05,0.68844]
[1780049252868,41.41,73616.26,49.4,0.00667,1e-05,0.68655]
[1780049257903,41.41,73616.1,49.4,0.00667,1e-05,0.68637]
[1780049262940,41.41,73614.01,49.4,0.00664,1e-05,0.68402]
[1780049268399,41.41,73615.82,49.4,0.00666,1e-05,0.68606]
[1780049270997,41.41,73596.64,49.4,0.00643,1e-05,0.66477]
[1780049276032,41.41,73595.99,49.4,0.00642,1e-05,0.66406]
[1780049281069,41.41,73589.46,49.4,0.00635,1e-05,0.65695]
[1780049286124,41.41,73591.57,49.4,0.00637,1e-05,0.65924]
[1780049291147,41.41,73600.02,49.4,0.00647,1e-05,0.66848]
[1780049296182,41.41,73608.65,49.4,0.00657,1e-05,0.67803]
[1780049301217,41.41,73610.06,49.4,0.00659,1e-05,0.67961]
[1780049306252,41.41,73611.9,49.4,0.00661,1e-05,0.68166]
[1780049311287,41.41,73618.75,49.4,0.00668,1e-05,0.68747]
[1780049316323,41.41,73621.88,49.4,0.00672,1e-05,0.69101]
[1780049321357,41.41,73628.17,49.4,0.0068,1e-05,0.69815]
[1780049327399,41.41,73625.24,49.4,0.00676,1e-05,0.69482]
[1780049332434,41.41,73624.94,49.4,0.00676,1e-05,0.69448]
[1780049337469,41.41,73625.1,49.4,0.00676,1e-05,0.69466]
[1780049342504,41.41,73624.17,49.4,0.00675,1e-05,0.6936]
[1780049347538,41.41,73623.3,49.4,0.00674,1e-05,0.69262]
[1780049352574,41.41,73622.99,49.4,0.00673,1e-05,0.69226]
[1780049357447,41.41,73622.82,49.4,0.00673,1e-05,0.69207]
[1780049361944,41.41,73612.02,49.4,0.0066,1e-05,0.67993]
[1780049367679,41.41,73608.96,49.4,0.00656,1e-05,0.67652]
[1780049372714,41.41,73614.37,49.4,0.00661,1e-05,0.68069]
[1780049377749,41.41,73612.68,49.4,0.00659,1e-05,0.6788]
[1780049383300,41.41,73611.08,49.4,0.00657,1e-05,0.67702]
[1780049388826,41.41,73601.35,49.4,0.00645,1e-05,0.66626]
[1780049390840,41.41,73588.95,49.4,0.00631,1e-05,0.65277]
[1780049395875,41.41,73581.28,49.4,0.00622,1e-05,0.64453]
[1780049400910,41.41,73572.62,49.4,0.00612,1e-05,0.63534]
[1780049402927,41.41,73588.72,49.4,0.0063,1e-05,0.65252]
[1780049407962,41.41,73592.21,49.4,0.00634,1e-05,0.65629]
[1780049412997,41.41,73592.38,49.4,0.00635,1e-05,0.65648]
[1780049419039,41.41,73592.26,49.4,0.00634,1e-05,0.65635]
[1780049424074,41.41,73596.04,49.4,0.00639,1e-05,0.66046]
[1780049427344,41.41,73598.01,49.4,0.00641,1e-05,0.66261]
[1780049433137,41.41,73598.16,49.4,0.0064,1e-05,0.66094]
[1780049433649,41.41,73598.16,49.4,0.0064,1e-05,0.66094]
[1780049437257,41.41,73598.36,49.4,0.0064,1e-05,0.66116]
[1780049443207,41.41,73598.42,49.4,0.0064,1e-05,0.66122]
[1780049448242,41.41,73598.08,49.4,0.0064,1e-05,0.66085]
[1780049453278,41.41,73598.15,49.4,0.0064,1e-05,0.66093]
[1780049458313,41.41,73598.65,49.4,0.0064,1e-05,0.66147]
[1780049463348,41.41,73598.8,49.4,0.0064,1e-05,0.66164]
[1780049468383,41.41,73599.29,49.4,0.00641,1e-05,0.66217]
[1780049473419,41.41,73599.53,49.4,0.00641,1e-05,0.66243]
[1780049482481,41.41,73599.34,49.4,0.00641,1e-05,0.66223]
[1780049489530,41.41,73599.67,49.4,0.00641,1e-05,0.66259]
[1780049494565,41.41,73598.94,49.4,0.00639,1e-05,0.65996]
[1780049501614,41.41,73598.62,49.4,0.00638,1e-05,0.65961]
[1780049507656,41.41,73596.54,49.4,0.00636,1e-05,0.65735]
[1780049512690,41.41,73596.41,49.4,0.00636,1e-05,0.65721]
[1780049512979,41.41,73596.41,49.4,0.00636,1e-05,0.65721]
[1780049514007,41.41,73596.45,49.4,0.00636,1e-05,0.65725]
[1780049519646,41.41,73596.73,49.4,0.00636,1e-05,0.65755]
[1780049524777,41.41,73599.72,49.4,0.0064,1e-05,0.66081]
[1780049530819,41.41,73600.13,49.4,0.0064,1e-05,0.66126]
[1780049535854,41.41,73600.26,49.4,0.0064,1e-05,0.6614]
[1780049540889,41.41,73601.64,49.4,0.00642,1e-05,0.66291]
[1780049545924,41.41,73611.07,49.4,0.00653,1e-05,0.67329]
[1780049550959,41.41,73620.14,49.4,0.00664,1e-05,0.6834]
[1780049554993,41.41,73607.32,49.4,0.00647,1e-05,0.6673]
[1780049561035,41.41,73608.74,49.4,0.00649,1e-05,0.66886]
[1780049566070,41.41,73608.87,49.4,0.00649,1e-05,0.66901]
[1780049571105,41.41,73609.13,49.4,0.00649,1e-05,0.66929]
[1780049582182,41.41,73608.73,49.4,0.00649,1e-05,0.66885]
[1780049587217,41.41,73608.81,49.4,0.00649,1e-05,0.66894]
[1780049593606,41.41,73608.01,49.4,0.00648,1e-05,0.66806]
[1780049599303,41.41,73603.53,49.4,0.00643,1e-05,0.66314]
[1780049604338,41.41,73605.27,49.4,0.00645,1e-05,0.66505]
[1780049610380,41.41,73607.83,49.4,0.00648,1e-05,0.66786]
[1780049615415,41.41,73612.26,49.4,0.00651,1e-05,0.6709]
[1780049620450,41.41,73613.58,49.4,0.00653,1e-05,0.67236]
[1780049626491,41.41,73612.47,49.4,0.00652,1e-05,0.67113]
[1780049631527,41.41,73612.25,49.4,0.00651,1e-05,0.67089]
[1780049636562,41.41,73612.26,49.4,0.00651,1e-05,0.6709]
[1780049641597,41.41,73612.21,49.4,0.00651,1e-05,0.67084]
[1780049646632,41.41,73610.17,49.4,0.00649,1e-05,0.66859]
[1780049653681,41.41,73609.45,49.4,0.00648,1e-05,0.6678]
[1780049659723,41.41,73609.45,49.4,0.00648,1e-05,0.6678]
[1780049664758,41.41,73605.21,49.4,0.00643,1e-05,0.66314]
[1780049670800,41.41,73607.68,49.4,0.00646,1e-05,0.66585]
[1780049675835,41.41,73607.59,49.4,0.00644,1e-05,0.66391]
[1780049680870,41.41,73611.07,49.4,0.00648,1e-05,0.66773]
[1780049686912,41.41,73611.09,49.4,0.00648,1e-05,0.66775]
[1780049691947,41.41,73610.42,49.4,0.00647,1e-05,0.66702]
[1780049696982,41.41,73611.06,49.4,0.00648,1e-05,0.66772]
[1780049702354,41.41,73610.07,49.4,0.00647,1e-05,0.66663]
[1780049703442,41.41,73608.87,49.4,0.00645,1e-05,0.66531]
[1780049709095,41.41,73607.82,49.4,0.00644,1e-05,0.66416]
[1780049714130,41.41,73608.01,49.4,0.00644,1e-05,0.66437]
[1780049719166,41.41,73608.03,49.4,0.00644,1e-05,0.66439]
[1780049725208,41.41,73608.18,49.4,0.00645,1e-05,0.66456]
[1780049730243,41.41,73608.24,49.4,0.00645,1e-05,0.66462]
[1780049735278,41.41,73607.83,49.4,0.00642,1e-05,0.66233]
[1780049744342,41.41,73607.74,49.4,0.00642,1e-05,0.66223]
[1780049749377,41.41,73607.85,49.4,0.00643,1e-05,0.66235]
[1780049755268,41.41,73607.85,49.4,0.00643,1e-05,0.66235]
[1780049760454,41.41,73606.79,49.4,0.00641,1e-05,0.66119]
[1780049765489,41.41,73607.4,49.4,0.00642,1e-05,0.66186]
[1780049772138,41.41,73607.4,49.4,0.00642,1e-05,0.66186]
[1780049777574,41.41,73607.05,49.4,0.00642,1e-05,0.66148]
[1780049782609,41.41,73607.01,49.4,0.00642,1e-05,0.66143]
[1780049787644,41.41,73603.67,49.4,0.00638,1e-05,0.65779]
[1780049792679,41.41,73602.17,49.4,0.00634,1e-05,0.65434]
[1780049794693,41.41,73591.75,49.4,0.00622,1e-05,0.64313]
[1780049799728,41.41,73584.13,49.4,0.00613,1e-05,0.63503]
[1780049804763,41.41,73584.02,49.4,0.00613,1e-05,0.63491]
[1780049810805,41.41,73585.52,49.4,0.00615,1e-05,0.6365]
[1780049817854,41.41,73585.46,49.4,0.00615,1e-05,0.63644]
[1780049822888,41.41,73585.12,49.4,0.00614,1e-05,0.63608]
[1780049827925,41.41,73582.59,49.4,0.00611,1e-05,0.6334]
[1780049829938,41.41,73572.2,49.4,0.006,1e-05,0.62252]
[1780049834973,41.41,73565.78,49.4,0.00592,1e-05,0.61588]
[1780049840023,41.41,73566.46,49.4,0.00593,1e-05,0.61658]
[1780049845054,41.41,73562.78,49.4,0.00589,1e-05,0.61279]
[1780049850089,41.41,73557.49,49.4,0.00583,1e-05,0.60739]
[1780049855124,41.41,73555.63,49.4,0.0058,1e-05,0.60377]
[1780049860159,41.41,73556.29,49.4,0.0058,1e-05,0.60444]
[1780049865194,41.41,73555.78,49.4,0.0058,1e-05,0.60393]
[1780049870229,41.41,73554.37,49.4,0.00578,1e-05,0.6025]
[1780049875264,41.41,73555.17,49.4,0.00579,1e-05,0.60331]
[1780049880299,41.41,73549.88,49.4,0.00573,1e-05,0.59797]
[1780049885334,41.41,73546.92,49.4,0.0057,1e-05,0.595]
[1780049891376,41.41,73550.11,49.4,0.00574,1e-05,0.5982]
[1780049895406,41.41,73561.2,49.4,0.00586,1e-05,0.60944]
[1780049900440,41.41,73561.31,49.4,0.00586,1e-05,0.60955]
[1780049905476,41.41,73567.37,49.4,0.00593,1e-05,0.61577]
[1780049908497,41.41,73557.63,49.4,0.00582,1e-05,0.6058]
[1780049913532,41.41,73564.73,49.4,0.00588,1e-05,0.61132]
[1780049918567,41.41,73560.03,49.4,0.00583,1e-05,0.60652]
[1780049923602,41.41,73558.07,49.4,0.00581,1e-05,0.60453]
[1780049929644,41.41,73558.1,49.4,0.00581,1e-05,0.60456]
[1780049934679,41.41,73558.28,49.4,0.00581,1e-05,0.60474]
[1780049939714,41.41,73558.42,49.4,0.00581,1e-05,0.60488]
[1780049944749,41.41,73558.21,49.4,0.00581,1e-05,0.60467]
[1780049949784,41.41,73558.69,49.4,0.00581,1e-05,0.60516]
[1780049955826,41.41,73558.6,49.4,0.00581,1e-05,0.60506]
[1780049960861,41.41,73557.26,49.4,0.0058,1e-05,0.6037]
[1780049965896,41.41,73557.84,49.4,0.00581,1e-05,0.60429]
[1780049970931,41.41,73558.68,49.4,0.00581,1e-05,0.60515]
[1780049975966,41.41,73557.55,49.4,0.00579,1e-05,0.60228]
[1780049981001,41.41,73561.39,49.4,0.00583,1e-05,0.60617]
[1780049986036,41.41,73562.65,49.4,0.00584,1e-05,0.60746]
[1780049991071,41.41,73561.18,49.4,0.00583,1e-05,0.60596]
[1780049996106,41.41,73562.12,49.4,0.00584,1e-05,0.60692]
[1780050001142,41.41,73569.62,49.4,0.00592,1e-05,0.6146]
[1780050006177,41.41,73570.25,49.4,0.00593,1e-05,0.61525]
[1780050007118,41.41,73570.25,49.4,0.00593,1e-05,0.61525]
[1780050009198,41.41,73586.45,49.4,0.00611,1e-05,0.63213]
[1780050014233,41.41,73588.63,49.4,0.00613,1e-05,0.63443]
[1780050018993,41.41,73589.56,49.4,0.00614,1e-05,0.63541]
[1780050024131,41.41,73587.18,49.4,0.00612,1e-05,0.6329]
[1780050029338,41.41,73587.37,49.4,0.00612,1e-05,0.6331]
[1780050034373,41.41,73587.44,49.4,0.0061,1e-05,0.63139]
[1780050035978,41.41,73587.44,49.4,0.0061,1e-05,0.63139]
[1780050041422,41.41,73590.11,49.4,0.00613,1e-05,0.6342]
[1780050046457,41.41,73583.69,49.4,0.00606,1e-05,0.62745]
[1780050051492,41.41,73583.84,49.4,0.00606,1e-05,0.62761]
[1780050056527,41.41,73584.22,49.4,0.00607,1e-05,0.628]
[1780050062569,41.41,73581.94,49.4,0.00604,1e-05,0.62562]
[1780050069618,41.41,73580.24,49.4,0.00602,1e-05,0.62384]
[1780050074653,41.41,73579.26,49.4,0.00601,1e-05,0.62282]
[1780050080696,41.41,73578.25,49.4,0.006,1e-05,0.62177]
[1780050085731,41.41,73576.72,49.4,0.00598,1e-05,0.62018]
[1780050089761,41.41,73567.08,49.4,0.00587,1e-05,0.61025]
[1780050094796,41.41,73564.84,49.4,0.00583,1e-05,0.60623]
[1780050099831,41.41,73564.73,49.4,0.00583,1e-05,0.60611]
[1780050104867,41.41,73564.63,49.4,0.00583,1e-05,0.60601]
[1780050109902,41.41,73564.56,49.4,0.00583,1e-05,0.60594]
[1780050114939,41.41,73564.67,49.4,0.00583,1e-05,0.60605]
[1780050119974,41.41,73563.47,49.4,0.00582,1e-05,0.60483]
[1780050123985,41.41,73565.96,49.4,0.00585,1e-05,0.60737]
[1780050125016,41.41,73566.01,49.4,0.00585,1e-05,0.60742]
[1780050132058,41.41,73567.03,49.4,0.00586,1e-05,0.60846]
[1780050137094,41.41,73563.7,49.4,0.00582,1e-05,0.60507]
[1780050142129,41.41,73568.36,49.4,0.00587,1e-05,0.60982]
[1780050147164,41.41,73567.53,49.4,0.00586,1e-05,0.60897]
[1780050152199,41.41,73568.0,49.4,0.00585,1e-05,0.60771]
[1780050157234,41.41,73568.71,49.4,0.00586,1e-05,0.60844]
[1780050162271,41.41,73568.47,49.4,0.00586,1e-05,0.60819]
[1780050167305,41.41,73561.05,49.4,0.00578,1e-05,0.60065]
[1780050172339,41.41,73561.09,49.4,0.00578,1e-05,0.6007]
[1780050177376,41.41,73562.79,49.4,0.00579,1e-05,0.60242]
[1780050182411,41.41,73561.98,49.4,0.00579,1e-05,0.6016]
[1780050188453,41.41,73559.06,49.4,0.00575,1e-05,0.59865]
[1780050193488,41.41,73559.28,49.4,0.00576,1e-05,0.59887]
[1780050198524,41.41,73559.41,49.4,0.00576,1e-05,0.599]
[1780050205573,41.41,73559.43,49.4,0.00576,1e-05,0.59902]
[1780050210608,41.41,73559.05,49.4,0.00575,1e-05,0.59864]
[1780050216650,41.41,73559.2,49.4,0.00574,1e-05,0.59707]
[1780050222693,41.41,73559.5,49.4,0.00574,1e-05,0.59737]
[1780050229742,41.41,73559.53,49.4,0.00574,1e-05,0.5974]
[1780050234777,41.41,73564.97,49.4,0.0058,1e-05,0.6029]
[1780050239812,41.41,73550.16,49.4,0.00564,1e-05,0.58804]
[1780050245854,41.41,73549.21,49.4,0.00563,1e-05,0.58709]
[1780050250889,41.41,73537.77,49.4,0.00551,1e-05,0.57584]
[1780050252903,41.41,73527.85,49.4,0.00541,1e-05,0.56623]
[1780050258484,41.41,73522.91,49.4,0.00536,1e-05,0.56149]
[1780050268023,41.41,73529.58,49.4,0.00543,1e-05,0.56789]
[1780050272054,41.41,73543.89,49.4,0.00556,1e-05,0.58016]
[1780050277089,41.41,73544.2,49.4,0.00556,1e-05,0.58046]
[1780050282125,41.41,73541.35,49.4,0.00553,1e-05,0.57766]
[1780050287159,41.41,73541.23,49.4,0.00553,1e-05,0.57755]
[1780050291186,41.41,73550.91,49.4,0.00563,1e-05,0.58709]
[1780050296222,41.41,73554.4,49.4,0.00567,1e-05,0.59056]
[1780050301257,41.41,73555.24,49.4,0.00568,1e-05,0.59139]
[1780050306292,41.41,73552.93,49.4,0.00566,1e-05,0.58909]
[1780050311327,41.41,73548.76,49.4,0.00561,1e-05,0.58496]
[1780050317369,41.41,73547.83,49.4,0.0056,1e-05,0.58404]
[1780050323411,41.41,73548.82,49.4,0.00561,1e-05,0.58502]
[1780050328447,41.41,73547.7,49.4,0.0056,1e-05,0.58391]
[1780050334489,41.41,73547.3,49.4,0.00558,1e-05,0.58183]
[1780050339524,41.41,73550.45,49.4,0.00561,1e-05,0.58494]
[1780050344559,41.41,73549.93,49.4,0.00561,1e-05,0.58442]
[1780050349594,41.41,73550.12,49.4,0.00561,1e-05,0.58461]
[1780050354629,41.41,73550.08,49.4,0.00561,1e-05,0.58457]
[1780050360671,41.41,73550.3,49.4,0.00561,1e-05,0.58479]
[1780050366712,41.41,73552.2,49.4,0.00563,1e-05,0.58667]
[1780050371748,41.41,73554.44,49.4,0.00566,1e-05,0.5889]
[1780050376783,41.41,73560.18,49.4,0.00572,1e-05,0.59463]
[1780050381818,41.41,73555.31,49.4,0.00567,1e-05,0.58976]
[1780050386853,41.41,73550.77,49.4,0.00562,1e-05,0.58525]
[1780050391888,41.41,73548.75,49.4,0.00558,1e-05,0.58157]
[1780050398936,41.41,73547.72,49.4,0.00557,1e-05,0.58056]
[1780050406993,41.41,73547.81,49.4,0.00557,1e-05,0.58065]
[1780050413035,41.41,73546.49,49.4,0.00556,1e-05,0.57935]
[1780050420087,41.41,73543.58,49.4,0.00553,1e-05,0.5765]
[1780050425122,41.41,73542.11,49.4,0.00551,1e-05,0.57506]
[1780050432171,41.41,73542.64,49.4,0.00552,1e-05,0.57558]
[1780050438213,41.41,73544.32,49.4,0.00553,1e-05,0.57722]
[1780050443248,41.41,73545.04,49.4,0.00554,1e-05,0.57793]
[1780050449290,41.41,73544.84,49.4,0.00554,1e-05,0.57773]
[1780050457347,41.41,73544.63,49.4,0.00552,1e-05,0.57585]
[1780050467417,41.41,73544.9,49.4,0.00552,1e-05,0.57611]
[1780050474469,41.41,73540.01,49.4,0.00547,1e-05,0.57135]
[1780050479504,41.41,73536.68,49.4,0.00544,1e-05,0.56813]
[1780050484539,41.41,73537.03,49.4,0.00544,1e-05,0.56846]
[1780050490582,41.41,73536.31,49.4,0.00543,1e-05,0.56777]
[1780050495616,41.41,73536.46,49.4,0.00544,1e-05,0.56791]
[1780050505686,41.41,73534.36,49.4,0.00541,1e-05,0.56589]
[1780050510721,41.41,73533.29,49.4,0.0054,1e-05,0.56486]
[1780050515757,41.41,73533.53,49.4,0.00539,1e-05,0.56344]
[1780050520792,41.41,73533.98,49.4,0.0054,1e-05,0.56387]
[1780050526834,41.41,73533.47,49.4,0.00539,1e-05,0.56338]
[1780050532876,41.41,73533.15,49.4,0.00539,1e-05,0.56308]
[1780050538919,41.41,73532.48,49.4,0.00538,1e-05,0.56243]
[1780050543954,41.41,73522.12,49.4,0.00527,1e-05,0.55258]
[1780050548989,41.41,73522.73,49.4,0.00528,1e-05,0.55316]
[1780050554024,41.41,73522.9,49.4,0.00528,1e-05,0.55332]
[1780050559060,41.41,73523.12,49.4,0.00528,1e-05,0.55352]
[1780050565102,41.41,73522.92,49.4,0.00528,1e-05,0.55334]
[1780050570137,41.41,73521.52,49.4,0.00527,1e-05,0.55201]
[1780050575172,41.41,73531.36,49.4,0.00535,1e-05,0.55972]
[1780050580207,41.41,73532.11,49.4,0.00536,1e-05,0.56044]
[1780050585242,41.41,73534.81,49.4,0.00539,1e-05,0.56302]
[1780050593299,41.41,73535.01,49.4,0.00539,1e-05,0.56321]
[1780050600348,41.41,73537.07,49.4,0.00541,1e-05,0.56519]
[1780050605383,41.41,73527.28,49.4,0.00531,1e-05,0.55584]
[1780050609261,41.41,73521.26,49.4,0.00525,1e-05,0.55015]
[1780050610394,41.41,73519.58,49.4,0.00523,1e-05,0.54857]
[1780050615453,41.41,73518.94,49.4,0.00523,1e-05,0.54797]
[1780050620488,41.41,73512.81,49.4,0.00517,1e-05,0.54224]
[1780050625523,41.41,73512.71,49.4,0.00517,1e-05,0.54215]
[1780050631565,41.41,73515.27,49.4,0.00518,1e-05,0.54293]
[1780050636600,41.41,73512.65,49.4,0.00515,1e-05,0.54049]
[1780050641635,41.41,73505.49,49.4,0.00508,1e-05,0.53389]
[1780050646679,41.41,73504.7,49.4,0.00507,1e-05,0.53317]
[1780050651713,41.41,73509.92,49.4,0.00512,1e-05,0.53797]
[1780050656750,41.41,73510.69,49.4,0.00513,1e-05,0.53868]
[1780050661783,41.41,73507.98,49.4,0.0051,1e-05,0.53618]
[1780050666818,41.41,73506.89,49.4,0.00509,1e-05,0.53518]
[1780050671853,41.41,73506.83,49.4,0.00509,1e-05,0.53512]
[1780050677895,41.41,73506.84,49.4,0.00509,1e-05,0.53513]
[1780050682930,41.41,73506.78,49.4,0.00509,1e-05,0.53507]
[1780050689979,41.41,73506.8,49.4,0.00509,1e-05,0.53509]
[1780050695014,41.41,73503.7,49.4,0.00505,1e-05,0.53067]
[1780050700050,41.41,73503.14,49.4,0.00504,1e-05,0.53016]
[1780050708106,41.41,73502.74,49.4,0.00504,1e-05,0.52979]
[1780050713141,41.41,73510.32,49.4,0.00511,1e-05,0.53674]
[1780050718176,41.41,73509.94,49.4,0.00511,1e-05,0.53639]
[1780050723211,41.41,73506.08,49.4,0.00507,1e-05,0.53285]
[1780050728246,41.41,73503.99,49.4,0.00505,1e-05,0.53093]
[1780050733281,41.41,73504.27,49.4,0.00505,1e-05,0.53119]
[1780050734981,41.41,73504.27,49.4,0.00505,1e-05,0.53119]
[1780050736006,41.41,73502.85,49.4,0.00504,1e-05,0.52989]
[1780050745365,41.41,73501.72,49.4,0.00503,1e-05,0.52886]
[1780050750401,41.41,73503.91,49.4,0.00505,1e-05,0.53086]
[1780050755436,41.41,73505.81,49.4,0.00505,1e-05,0.53101]
[1780050763492,41.41,73504.64,49.4,0.00504,1e-05,0.52995]
[1780050769534,41.41,73505.3,49.4,0.00505,1e-05,0.53055]
[1780050774569,41.41,73501.12,49.4,0.00501,1e-05,0.52674]
[1780050779869,41.41,73503.92,49.4,0.00504,1e-05,0.52929]
[1780050788671,41.41,73494.55,49.4,0.00495,1e-05,0.52081]
[1780050793706,41.41,73493.94,49.4,0.00494,1e-05,0.52026]
[1780050798741,41.41,73495.15,49.4,0.00495,1e-05,0.52135]
[1780050803776,41.41,73491.43,49.4,0.00492,1e-05,0.51801]
[1780050808811,41.41,73491.03,49.4,0.00491,1e-05,0.51765]
[1780050813846,41.41,73492.11,49.4,0.00491,1e-05,0.51706]
[1780050818881,41.41,73495.27,49.4,0.00494,1e-05,0.51989]
[1780050823916,41.41,73499.47,49.4,0.00498,1e-05,0.52368]
[1780050828951,41.41,73499.84,49.4,0.00498,1e-05,0.52401]
[1780050834993,41.41,73499.79,49.4,0.00498,1e-05,0.52397]
[1780050840028,41.41,73502.33,49.4,0.00501,1e-05,0.52627]
[1780050845064,41.41,73500.6,49.4,0.00499,1e-05,0.5247]
[1780050851105,41.41,73500.76,49.4,0.00499,1e-05,0.52485]
[1780050855133,41.41,73510.4,49.4,0.00508,1e-05,0.53363]
[1780050860168,41.41,73518.32,49.4,0.00516,1e-05,0.54095]
[1780050865208,41.41,73519.63,49.4,0.00517,1e-05,0.54217]
[1780050870244,41.41,73522.12,49.4,0.0052,1e-05,0.54449]
[1780050875279,41.41,73523.32,49.4,0.0052,1e-05,0.54399]
[1780050880314,41.41,73525.87,49.4,0.00522,1e-05,0.54638]
[1780050885349,41.41,73526.0,49.4,0.00522,1e-05,0.5465]
[1780050891391,41.41,73525.28,49.4,0.00522,1e-05,0.54583]
[1780050899447,41.41,73525.4,49.4,0.00522,1e-05,0.54594]
[1780050904482,41.41,73527.73,49.4,0.00524,1e-05,0.54812]
[1780050909517,41.41,73523.82,49.4,0.0052,1e-05,0.54446]
[1780050914552,41.41,73523.5,49.4,0.0052,1e-05,0.54416]
[1780050919587,41.41,73523.5,49.4,0.0052,1e-05,0.54416]
[1780050924622,41.41,73524.98,49.4,0.00521,1e-05,0.54555]
[1780050929658,41.41,73525.27,49.4,0.00522,1e-05,0.54582]
[1780050933686,41.41,73544.46,49.4,0.00539,1e-05,0.56238]
[1780050938721,41.41,73549.79,49.4,0.00545,1e-05,0.56751]
[1780050943756,41.41,73555.03,49.4,0.0055,1e-05,0.5726]
[1780050948794,41.41,73566.98,49.4,0.00563,1e-05,0.58435]
[1780050950808,41.41,73577.01,49.4,0.00574,1e-05,0.59437]
[1780050955843,41.41,73580.84,49.4,0.00578,1e-05,0.59823]
[1780050960878,41.41,73585.74,49.4,0.00583,1e-05,0.6032]
[1780050965913,41.41,73580.37,49.4,0.00578,1e-05,0.59776]
[1780050970948,41.41,73583.6,49.4,0.00581,1e-05,0.60103]
[1780050975984,41.41,73586.92,49.4,0.00585,1e-05,0.60441]
[1780050981024,41.41,73592.54,49.4,0.00591,1e-05,0.61016]
[1780050986060,41.41,73592.4,49.4,0.00591,1e-05,0.61002]
[1780050991094,41.41,73594.15,49.4,0.00591,1e-05,0.61006]
[1780050996131,41.41,73604.05,49.4,0.00602,1e-05,0.62031]
[1780051000158,41.41,73616.3,49.4,0.00616,1e-05,0.6332]
[1780051005196,41.41,73626.16,49.4,0.00628,1e-05,0.64373]
[1780051011238,41.41,73619.46,49.4,0.0062,1e-05,0.63656]
[1780051016273,41.41,73622.02,49.4,0.00623,1e-05,0.63929]
[1780051021308,41.41,73622.24,49.4,0.00623,1e-05,0.63952]
[1780051026148,41.41,73622.5,49.4,0.00623,1e-05,0.6398]
[1780051031944,41.41,73622.68,49.4,0.00624,1e-05,0.63999]
[1780051034400,41.41,73633.06,49.4,0.00636,1e-05,0.65118]
[1780051039435,41.41,73637.41,49.4,0.00641,1e-05,0.65592]
[1780051044470,41.41,73631.4,49.4,0.00634,1e-05,0.64938]
[1780051049505,41.41,73627.74,49.4,0.0063,1e-05,0.64543]
[1780051054540,41.41,73628.63,49.4,0.00629,1e-05,0.64456]
[1780051059575,41.41,73628.08,49.4,0.00628,1e-05,0.64397]
[1780051064610,41.41,73628.61,49.4,0.00629,1e-05,0.64454]
[1780051069645,41.41,73628.5,49.4,0.00629,1e-05,0.64442]
[1780051074680,41.41,73625.75,49.4,0.00625,1e-05,0.64146]
[1780051080722,41.41,73626.52,49.4,0.00626,1e-05,0.64229]
[1780051084750,41.41,73614.85,49.4,0.00613,1e-05,0.62986]
[1780051089784,41.41,73612.3,49.4,0.0061,1e-05,0.62717]
[1780051096834,41.41,73612.43,49.4,0.0061,1e-05,0.62731]
[1780051101869,41.41,73613.26,49.4,0.00611,1e-05,0.62818]
[1780051106905,41.41,73611.65,49.4,0.00609,1e-05,0.62649]
[1780051111940,41.41,73611.98,49.4,0.00608,1e-05,0.62504]
[1780051116976,41.41,73612.62,49.4,0.00609,1e-05,0.62571]
[1780051122011,41.41,73613.26,49.4,0.00609,1e-05,0.62639]
[1780051130067,41.41,73615.19,49.4,0.00612,1e-05,0.62842]
[1780051135102,41.41,73614.08,49.4,0.0061,1e-05,0.62725]
[1780051140137,41.41,73610.44,49.4,0.00606,1e-05,0.62343]
[1780051145175,41.41,73607.51,49.4,0.00603,1e-05,0.62036]
[1780051150210,41.41,73610.27,49.4,0.00606,1e-05,0.62325]
[1780051155246,41.41,73608.69,49.4,0.00604,1e-05,0.62159]
[1780051160281,41.41,73608.29,49.4,0.00604,1e-05,0.62118]
[1780051165316,41.41,73608.44,49.4,0.00604,1e-05,0.62133]
[1780051170351,41.41,73610.51,49.4,0.00606,1e-05,0.6235]
[1780051175386,41.41,73608.5,49.4,0.00602,1e-05,0.61961]
[1780051180421,41.41,73602.23,49.4,0.00595,1e-05,0.6131]
[1780051185456,41.41,73600.38,49.4,0.00593,1e-05,0.6112]
[1780051190491,41.41,73601.2,49.4,0.00594,1e-05,0.61204]
[1780051195526,41.41,73602.49,49.4,0.00595,1e-05,0.61337]
[1780051200561,41.41,73604.58,49.4,0.00598,1e-05,0.61554]
[1780051203582,41.41,73593.0,49.4,0.00585,1e-05,0.60363]
[1780051208616,41.41,73592.94,49.4,0.00585,1e-05,0.60357]
[1780051213652,41.41,73591.19,49.4,0.00583,1e-05,0.60178]
[1780051218687,41.41,73591.91,49.4,0.00584,1e-05,0.60252]
[1780051223723,41.41,73592.08,49.4,0.00584,1e-05,0.60269]
[1780051228758,41.41,73592.3,49.4,0.00584,1e-05,0.60291]
[1780051232787,41.41,73579.78,49.4,0.00569,1e-05,0.58855]
[1780051237821,41.41,73572.75,49.4,0.00561,1e-05,0.58156]
[1780051242855,41.41,73575.17,49.4,0.00564,1e-05,0.58396]
[1780051253933,41.41,73575.02,49.4,0.00564,1e-05,0.58381]
[1780051258968,41.41,73575.01,49.4,0.00564,1e-05,0.5838]
[1780051264015,41.41,73558.74,49.4,0.00546,1e-05,0.56784]
[1780051269043,41.41,73550.04,49.4,0.00537,1e-05,0.55946]
[1780051274078,41.41,73550.34,49.4,0.00538,1e-05,0.55975]
[1780051279113,41.41,73550.61,49.4,0.00538,1e-05,0.56]
[1780051284149,41.41,73549.5,49.4,0.00537,1e-05,0.55894]
[1780051291198,41.41,73549.57,49.4,0.00535,1e-05,0.55736]
[1780051296233,41.41,73550.17,49.4,0.00536,1e-05,0.55793]
[1780051301268,41.41,73554.28,49.4,0.0054,1e-05,0.56187]
[1780051306303,41.41,73553.89,49.4,0.0054,1e-05,0.56149]
[1780051311338,41.41,73548.83,49.4,0.00535,1e-05,0.55665]
[1780051317380,41.41,73551.55,49.4,0.00537,1e-05,0.55925]
[1780051322415,41.41,73550.04,49.4,0.00536,1e-05,0.55781]
[1780051327450,41.41,73554.4,49.4,0.0054,1e-05,0.56198]
[1780051332485,41.41,73552.75,49.4,0.00539,1e-05,0.5604]
[1780051337520,41.41,73553.0,49.4,0.00539,1e-05,0.56064]
[1780051342555,41.41,73551.59,49.4,0.00537,1e-05,0.55929]
[1780051346008,41.41,73553.21,49.4,0.00539,1e-05,0.56084]
[1780051346924,41.41,73552.84,49.4,0.00539,1e-05,0.56049]
[1780051352625,41.41,73551.7,49.4,0.00536,1e-05,0.55774]
[1780051357660,41.41,73552.56,49.4,0.00537,1e-05,0.55856]
[1780051362696,41.41,73553.05,49.4,0.00537,1e-05,0.55903]
[1780051368487,41.41,73552.98,49.4,0.00537,1e-05,0.55897]
[1780051368738,41.41,73538.77,49.4,0.00523,1e-05,0.5455]
[1780051373773,41.41,73533.13,49.4,0.00517,1e-05,0.54023]
[1780051378808,41.41,73538.22,49.4,0.00522,1e-05,0.54498]
[1780051383843,41.41,73545.33,49.4,0.0053,1e-05,0.55168]
[1780051388878,41.41,73554.15,49.4,0.00539,1e-05,0.56009]
[1780051393913,41.41,73555.93,49.4,0.0054,1e-05,0.5618]
[1780051398952,41.41,73556.2,49.4,0.00541,1e-05,0.56206]
[1780051403987,41.41,73556.47,49.4,0.00541,1e-05,0.56232]
[1780051408017,41.41,73546.83,49.4,0.00531,1e-05,0.5531]
[1780051413054,41.41,73546.06,49.4,0.00529,1e-05,0.55073]
[1780051418224,41.41,73550.09,49.4,0.00533,1e-05,0.55456]
[1780051425138,41.41,73557.0,49.4,0.0054,1e-05,0.56116]
[1780051430173,41.41,73557.13,49.4,0.0054,1e-05,0.56129]
[1780051435208,41.41,73556.52,49.4,0.00539,1e-05,0.5607]
[1780051440243,41.41,73553.53,49.4,0.00536,1e-05,0.55784]
[1780051445278,41.41,73546.71,49.4,0.00529,1e-05,0.55135]
[1780051452327,41.41,73547.28,49.4,0.0053,1e-05,0.55189]
[1780051457362,41.41,73547.69,49.4,0.0053,1e-05,0.55228]
[1780051462397,41.41,73547.81,49.4,0.00531,1e-05,0.55239]
[1780051467432,41.41,73540.9,49.4,0.00524,1e-05,0.54587]
[1780051472467,41.41,73540.24,49.4,0.00521,1e-05,0.54363]
[1780051477502,41.41,73539.31,49.4,0.0052,1e-05,0.54276]
[1780051482537,41.41,73540.16,49.4,0.00521,1e-05,0.54355]
[1780051487572,41.41,73525.37,49.4,0.00507,1e-05,0.52986]
[1780051492607,41.41,73524.85,49.4,0.00506,1e-05,0.52939]
[1780051497642,41.41,73522.65,49.4,0.00504,1e-05,0.52738]
[1780051502644,41.41,73513.27,49.4,0.00495,1e-05,0.51888]
[1780051507714,41.41,73499.8,49.4,0.00482,1e-05,0.50688]
[1780051512749,41.41,73499.89,49.4,0.00482,1e-05,0.50696]
[1780051516261,41.41,73498.78,49.4,0.00481,1e-05,0.50598]
[1780051517653,41.41,73498.32,49.4,0.00481,1e-05,0.50558]
[1780051522820,41.41,73503.43,49.4,0.00486,1e-05,0.51009]
[1780051528862,41.41,73508.04,49.4,0.0049,1e-05,0.51419]
[1780051533898,41.41,73510.22,49.4,0.00491,1e-05,0.51458]
[1780051538933,41.41,73511.6,49.4,0.00492,1e-05,0.51582]
[1780051543968,41.41,73510.04,49.4,0.0049,1e-05,0.51442]
[1780051551017,41.41,73512.74,49.4,0.00493,1e-05,0.51684]
[1780051560080,41.41,73513.15,49.4,0.00493,1e-05,0.51721]
[1780051565115,41.41,73513.57,49.4,0.00494,1e-05,0.51758]
[1780051570150,41.41,73510.9,49.4,0.00491,1e-05,0.51519]
[1780051575185,41.41,73513.1,49.4,0.00493,1e-05,0.51716]
[1780051580220,41.41,73513.83,49.4,0.00494,1e-05,0.51782]
[1780051585255,41.41,73513.47,49.4,0.00494,1e-05,0.51749]
[1780051590475,41.41,73515.77,49.4,0.00496,1e-05,0.51956]
[1780051596332,41.41,73522.95,49.4,0.00501,1e-05,0.52448]
[1780051601368,41.41,73525.74,49.4,0.00504,1e-05,0.52702]
[1780051606402,41.41,73525.81,49.4,0.00504,1e-05,0.52709]
[1780051611437,41.41,73519.38,49.4,0.00498,1e-05,0.52125]
[1780051616471,41.41,73518.89,49.4,0.00497,1e-05,0.5208]
[1780051621507,41.41,73522.96,49.4,0.00501,1e-05,0.52449]
[1780051626542,41.41,73519.99,49.4,0.00499,1e-05,0.5218]
[1780051631577,41.41,73520.03,49.4,0.00499,1e-05,0.52183]
[1780051636612,41.41,73520.15,49.4,0.00499,1e-05,0.52194]
[1780051641647,41.41,73526.75,49.4,0.00505,1e-05,0.52794]
[1780051646682,41.41,73526.6,49.4,0.00505,1e-05,0.52781]
[1780051651717,41.41,73526.54,49.4,0.00503,1e-05,0.52616]
[1780051656752,41.41,73526.46,49.4,0.00503,1e-05,0.52609]
[1780051661928,41.41,73526.34,49.4,0.00503,1e-05,0.52598]
[1780051671857,41.41,73522.81,49.4,0.005,1e-05,0.52277]
[1780051676892,41.41,73522.31,49.4,0.00499,1e-05,0.52232]
[1780051681927,41.41,73519.32,49.4,0.00496,1e-05,0.51962]
[1780051686961,41.41,73522.91,49.4,0.005,1e-05,0.52286]
[1780051691997,41.41,73521.69,49.4,0.00499,1e-05,0.52176]
[1780051697032,41.41,73523.97,49.4,0.00501,1e-05,0.52383]
[1780051702067,41.41,73524.24,49.4,0.00501,1e-05,0.52407]
[1780051709117,41.41,73523.04,49.4,0.005,1e-05,0.52298]
[1780051714151,41.41,73520.04,49.4,0.00496,1e-05,0.51869]
[1780051719186,41.41,73514.77,49.4,0.00491,1e-05,0.51397]
[1780051724221,41.41,73514.35,49.4,0.0049,1e-05,0.51359]
[1780051729256,41.41,73514.35,49.4,0.0049,1e-05,0.51359]
[1780051734291,41.41,73514.3,49.4,0.0049,1e-05,0.51355]
[1780051739326,41.41,73512.94,49.4,0.00489,1e-05,0.51233]
[1780051744361,41.41,73511.48,49.4,0.00487,1e-05,0.51103]
[1780051749396,41.41,73509.29,49.4,0.00485,1e-05,0.50909]
[1780051754431,41.41,73511.86,49.4,0.00488,1e-05,0.51137]
[1780051759466,41.41,73512.76,49.4,0.00489,1e-05,0.51217]
[1780051764501,41.41,73512.32,49.4,0.00488,1e-05,0.51178]
[1780051769535,41.41,73512.57,49.4,0.00489,1e-05,0.512]
[1780051772583,41.41,73527.99,49.4,0.00502,1e-05,0.52431]
[1780051777592,41.41,73530.69,49.4,0.00504,1e-05,0.52677]
[1780051780615,41.41,73540.24,49.4,0.00514,1e-05,0.53555]
[1780051785650,41.41,73540.16,49.4,0.00514,1e-05,0.53547]
[1780051790686,41.41,73546.08,49.4,0.0052,1e-05,0.54097]
[1780051796728,41.41,73545.3,49.4,0.00519,1e-05,0.54025]
[1780051802773,41.41,73544.34,49.4,0.00518,1e-05,0.53935]
[1780051807809,41.41,73544.82,49.4,0.00518,1e-05,0.5398]
[1780051813850,41.41,73544.85,49.4,0.00518,1e-05,0.53983]
[1780051818886,41.41,73546.67,49.4,0.0052,1e-05,0.54152]
[1780051823921,41.41,73553.46,49.4,0.00527,1e-05,0.5479]
[1780051828956,41.41,73555.31,49.4,0.00529,1e-05,0.54965]
[1780051833991,41.41,73555.51,49.4,0.00528,1e-05,0.54819]
[1780051839028,41.41,73557.4,49.4,0.00529,1e-05,0.54998]
[1780051844063,41.41,73557.95,49.4,0.0053,1e-05,0.5505]
[1780051849098,41.41,73554.5,49.4,0.00527,1e-05,0.54724]
[1780051854133,41.41,73555.96,49.4,0.00528,1e-05,0.54862]
[1780051859168,41.41,73556.21,49.4,0.00528,1e-05,0.54886]
[1780051864204,41.41,73555.86,49.4,0.00528,1e-05,0.54853]
[1780051876289,41.41,73556.0,49.4,0.00528,1e-05,0.54866]
[1780051882331,41.41,73556.33,49.4,0.00528,1e-05,0.54897]
[1780051890387,41.41,73556.39,49.4,0.00528,1e-05,0.54903]
[1780051895422,41.41,73548.81,49.4,0.00519,1e-05,0.54028]
[1780051900457,41.41,73546.94,49.4,0.00517,1e-05,0.53853]
[1780051906500,41.41,73548.1,49.4,0.00519,1e-05,0.53961]
[1780051913921,41.41,73548.12,49.4,0.00519,1e-05,0.53963]
[1780051919591,41.41,73547.25,49.4,0.00518,1e-05,0.53882]
[1780051924626,41.41,73547.26,49.4,0.00518,1e-05,0.53883]
[1780051930668,41.41,73547.43,49.4,0.00518,1e-05,0.53899]
[1780051936710,41.41,73547.46,49.4,0.00518,1e-05,0.53902]
[1780051942752,41.41,73548.12,49.4,0.00519,1e-05,0.53963]
[1780051947795,41.41,73554.6,49.4,0.00525,1e-05,0.5457]
[1780051952830,41.41,73554.6,49.4,0.00524,1e-05,0.54407]
[1780051956985,41.41,73554.74,49.4,0.00524,1e-05,0.5442]
[1780051958004,41.41,73554.78,49.4,0.00524,1e-05,0.54423]
[1780051963910,41.41,73552.61,49.4,0.00522,1e-05,0.5422]
[1780051964284,41.41,73552.61,49.4,0.00522,1e-05,0.5422]
[1780051970080,41.41,73552.58,49.4,0.00522,1e-05,0.54217]
[1780051978009,41.41,73545.85,49.4,0.00515,1e-05,0.5359]
[1780051983045,41.41,73545.96,49.4,0.00515,1e-05,0.53601]
[1780051989087,41.41,73546.41,49.4,0.00515,1e-05,0.53642]
[1780051998150,41.41,73546.74,49.4,0.00516,1e-05,0.53673]
[1780052003186,41.41,73546.05,49.4,0.00515,1e-05,0.53609]
[1780052008221,41.41,73551.89,49.4,0.00521,1e-05,0.54153]
[1780052010992,41.41,73552.03,49.4,0.00521,1e-05,0.54166]
[1780052016277,41.41,73555.81,49.4,0.00523,1e-05,0.54357]
[1780052021312,41.41,73558.85,49.4,0.00526,1e-05,0.54643]
[1780052026347,41.41,73557.07,49.4,0.00525,1e-05,0.54475]
[1780052031382,41.41,73557.03,49.4,0.00525,1e-05,0.54471]
[1780052036417,41.41,73557.16,49.4,0.00525,1e-05,0.54484]
[1780052041452,41.41,73555.9,49.4,0.00523,1e-05,0.54365]
[1780052046487,41.41,73553.78,49.4,0.00521,1e-05,0.54167]
[1780052051521,41.41,73552.61,49.4,0.0052,1e-05,0.54057]
[1780052056557,41.41,73551.89,49.4,0.00519,1e-05,0.5399]
[1780052065620,41.41,73552.94,49.4,0.0052,1e-05,0.54088]
[1780052070655,41.41,73554.3,49.4,0.00522,1e-05,0.54215]
[1780052075690,41.41,73554.51,49.4,0.0052,1e-05,0.54072]
[1780052080725,41.41,73555.38,49.4,0.00521,1e-05,0.54153]
[1780052085760,41.41,73554.11,49.4,0.0052,1e-05,0.54035]
[1780052090795,41.41,73551.37,49.4,0.00517,1e-05,0.53779]
[1780052095831,41.41,73547.98,49.4,0.00514,1e-05,0.53465]
[1780052100866,41.41,73547.53,49.4,0.00513,1e-05,0.53423]
[1780052109929,41.41,73547.16,49.4,0.00513,1e-05,0.53389]
[1780052115973,41.41,73551.8,49.4,0.00518,1e-05,0.53819]
[1780052121008,41.41,73558.72,49.4,0.00525,1e-05,0.54467]
[1780052126043,41.41,73559.66,49.4,0.00526,1e-05,0.54555]
[1780052131078,41.41,73561.53,49.4,0.00526,1e-05,0.54567]
[1780052136113,41.41,73560.26,49.4,0.00525,1e-05,0.54448]
[1780052141148,41.41,73564.84,49.4,0.00529,1e-05,0.5488]
[1780052146183,41.41,73565.27,49.4,0.0053,1e-05,0.54921]
[1780052151241,41.41,73569.97,49.4,0.00535,1e-05,0.55367]
[1780052152233,41.41,73583.35,49.4,0.00548,1e-05,0.56656]
[1780052158240,41.41,73585.23,49.4,0.0055,1e-05,0.56839]
[1780052163310,41.41,73576.49,49.4,0.00541,1e-05,0.55992]
[1780052168345,41.41,73579.99,49.4,0.00545,1e-05,0.5633]
[1780052173381,41.41,73580.26,49.4,0.00545,1e-05,0.56356]
[1780052178416,41.41,73582.02,49.4,0.00547,1e-05,0.56526]
[1780052183451,41.41,73581.23,49.4,0.00546,1e-05,0.5645]
[1780052188486,41.41,73583.3,49.4,0.00548,1e-05,0.56651]
[1780052193521,41.41,73584.28,49.4,0.00548,1e-05,0.56577]
[1780052198556,41.41,73588.94,49.4,0.00553,1e-05,0.57032]
[1780052203592,41.41,73591.67,49.4,0.00556,1e-05,0.57299]
[1780052208627,41.41,73591.67,49.4,0.00556,1e-05,0.57299]
[1780052213662,41.41,73591.61,49.4,0.00556,1e-05,0.57293]
[1780052218696,41.41,73590.75,49.4,0.00555,1e-05,0.57209]
[1780052221722,41.41,73577.24,49.4,0.00541,1e-05,0.55897]
[1780052226756,41.41,73578.61,49.4,0.00542,1e-05,0.56029]
[1780052230784,41.41,73588.38,49.4,0.00552,1e-05,0.56977]
[1780052235819,41.41,73590.81,49.4,0.00555,1e-05,0.57215]
[1780052240855,41.41,73593.53,49.4,0.00558,1e-05,0.57482]
[1780052245890,41.41,73593.65,49.4,0.00558,1e-05,0.57494]
[1780052250925,41.41,73595.9,49.4,0.0056,1e-05,0.57716]
[1780052255960,41.41,73595.83,49.4,0.00558,1e-05,0.57538]
[1780052258981,41.41,73585.29,49.4,0.00547,1e-05,0.56507]
[1780052264016,41.41,73584.84,49.4,0.00547,1e-05,0.56463]
[1780052271065,41.41,73586.46,49.4,0.00549,1e-05,0.56621]
[1780052276100,41.41,73587.35,49.4,0.00549,1e-05,0.56707]
[1780052282143,41.41,73587.34,49.4,0.00549,1e-05,0.56706]
[1780052287177,41.41,73588.13,49.4,0.0055,1e-05,0.56783]
[1780052292213,41.41,73589.32,49.4,0.00552,1e-05,0.56899]
[1780052297248,41.41,73591.2,49.4,0.00554,1e-05,0.57083]
[1780052302624,41.41,73590.87,49.4,0.00553,1e-05,0.57051]
[1780052308325,41.41,73591.46,49.4,0.00554,1e-05,0.57108]
[1780052314367,41.41,73591.98,49.4,0.00553,1e-05,0.5699]
[1780052319403,41.41,73591.93,49.4,0.00553,1e-05,0.56985]
[1780052324438,41.41,73587.29,49.4,0.00548,1e-05,0.56533]
[1780052328466,41.41,73577.12,49.4,0.00537,1e-05,0.55552]
[1780052333503,41.41,73568.65,49.4,0.00529,1e-05,0.54746]
[1780052339545,41.41,73569.07,49.4,0.00529,1e-05,0.54786]
[1780052344580,41.41,73565.59,49.4,0.00525,1e-05,0.54458]
[1780052349615,41.41,73565.95,49.4,0.00526,1e-05,0.54491]
[1780052354650,41.41,73565.71,49.4,0.00526,1e-05,0.54469]
[1780052359685,41.41,73565.91,49.4,0.00526,1e-05,0.54488]
[1780052364720,41.41,73565.76,49.4,0.00526,1e-05,0.54474]
[1780052370467,41.41,73564.76,49.4,0.00525,1e-05,0.54379]
[1780052375797,41.41,73565.44,49.4,0.00524,1e-05,0.5428]
[1780052380833,41.41,73563.73,49.4,0.00522,1e-05,0.54119]
[1780052386537,41.41,73562.63,49.4,0.00521,1e-05,0.54016]
[1780052389897,41.41,73548.92,49.4,0.00507,1e-05,0.52747]
[1780052394932,41.41,73545.1,49.4,0.00504,1e-05,0.52398]
[1780052400334,41.41,73536.15,49.4,0.00495,1e-05,0.51587]
[1780052406009,41.41,73524.47,49.4,0.00484,1e-05,0.50546]
[1780052411048,41.41,73529.16,49.4,0.00488,1e-05,0.50962]
[1780052415076,41.41,73515.49,49.4,0.00475,1e-05,0.49757]
[1780052420228,41.41,73510.78,49.4,0.00471,1e-05,0.49348]
[1780052423281,41.41,73507.83,49.4,0.00468,1e-05,0.49093]
[1780052424374,41.41,73507.83,49.4,0.00468,1e-05,0.49093]
[1780052430181,41.41,73508.23,49.4,0.00469,1e-05,0.49127]
[1780052433202,41.41,73498.44,49.4,0.00458,1e-05,0.48138]
[1780052438237,41.41,73500.28,49.4,0.0046,1e-05,0.48294]
[1780052443272,41.41,73509.56,49.4,0.00468,1e-05,0.4909]
[1780052449315,41.41,73510.13,49.4,0.00469,1e-05,0.49139]
[1780052454350,41.41,73520.05,49.4,0.00478,1e-05,0.50002]
[1780052459385,41.41,73518.47,49.4,0.00477,1e-05,0.49864]
[1780052464422,41.41,73519.94,49.4,0.00478,1e-05,0.49992]
[1780052469457,41.41,73520.01,49.4,0.00478,1e-05,0.49998]
[1780052474492,41.41,73522.1,49.4,0.0048,1e-05,0.50182]
[1780052481541,41.41,73521.0,49.4,0.00479,1e-05,0.50085]
[1780052486578,41.41,73513.63,49.4,0.00472,1e-05,0.49442]
[1780052492621,41.41,73513.71,49.4,0.00471,1e-05,0.49296]
[1780052497658,41.41,73513.94,49.4,0.00471,1e-05,0.49316]
[1780052503700,41.41,73513.97,49.4,0.00471,1e-05,0.49319]
[1780052508735,41.41,73514.6,49.4,0.00472,1e-05,0.49373]
[1780052513770,41.41,73520.99,49.4,0.00478,1e-05,0.4993]
[1780052518805,41.41,73522.56,49.4,0.00479,1e-05,0.50068]
[1780052523840,41.41,73527.93,49.4,0.00484,1e-05,0.50541]
[1780052528875,41.41,73526.78,49.4,0.00483,1e-05,0.50439]
[1780052540964,41.41,73526.04,49.4,0.00482,1e-05,0.50374]
[1780052546000,41.41,73526.95,49.4,0.00483,1e-05,0.50454]
[1780052551035,41.41,73526.96,49.4,0.00482,1e-05,0.503]
[1780052556070,41.41,73527.32,49.4,0.00482,1e-05,0.50332]
[1780052561105,41.41,73526.56,49.4,0.00481,1e-05,0.50265]
[1780052566140,41.41,73523.5,49.4,0.00479,1e-05,0.49996]
[1780052567976,41.41,73523.5,49.4,0.00479,1e-05,0.49996]
[1780052568295,41.41,73523.5,49.4,0.00479,1e-05,0.49996]
[1780052577219,41.41,73528.41,49.4,0.00483,1e-05,0.50428]
[1780052582254,41.41,73532.17,49.4,0.00487,1e-05,0.50761]
[1780052587289,41.41,73536.19,49.4,0.00491,1e-05,0.51119]
[1780052592325,41.41,73536.75,49.4,0.00491,1e-05,0.51169]
[1780052597360,41.41,73536.2,49.4,0.00491,1e-05,0.5112]
[1780052604409,41.41,73535.42,49.4,0.0049,1e-05,0.5105]
[1780052609444,41.41,73535.52,49.4,0.0049,1e-05,0.51059]
[1780052615487,41.41,73540.68,49.4,0.00493,1e-05,0.51364]
[1780052620521,41.41,73542.26,49.4,0.00495,1e-05,0.51506]
[1780052625556,41.41,73540.74,49.4,0.00493,1e-05,0.51369]
[1780052630591,41.41,73540.06,49.4,0.00493,1e-05,0.51308]
[1780052635626,41.41,73542.1,49.4,0.00495,1e-05,0.51491]
[1780052640680,41.41,73539.14,49.4,0.00492,1e-05,0.51226]
[1780052645715,41.41,73549.21,49.4,0.00502,1e-05,0.52134]
[1780052651758,41.41,73553.56,49.4,0.00506,1e-05,0.5253]
[1780052655787,41.41,73542.16,49.4,0.00495,1e-05,0.51497]
[1780052660824,41.41,73536.88,49.4,0.0049,1e-05,0.51024]
[1780052665859,41.41,73537.32,49.4,0.0049,1e-05,0.51063]
[1780052670894,41.41,73535.07,49.4,0.00488,1e-05,0.50862]
[1780052675929,41.41,73538.51,49.4,0.0049,1e-05,0.51012]
[1780052680964,41.41,73539.14,49.4,0.0049,1e-05,0.51068]
[1780052685999,41.41,73537.69,49.4,0.00489,1e-05,0.50939]
[1780052691034,41.41,73536.87,49.4,0.00488,1e-05,0.50866]
[1780052696069,41.41,73536.88,49.4,0.00488,1e-05,0.50867]
[1780052701106,41.41,73539.11,49.4,0.0049,1e-05,0.51066]
[1780052706141,41.41,73538.73,49.4,0.0049,1e-05,0.51032]
[1780052711176,41.41,73546.18,49.4,0.00497,1e-05,0.517]
[1780052715204,41.41,73555.88,49.4,0.00507,1e-05,0.52582]
[1780052720239,41.41,73557.99,49.4,0.00509,1e-05,0.52776]
[1780052725274,41.41,73555.05,49.4,0.00506,1e-05,0.52506]
[1780052730309,41.41,73554.77,49.4,0.00506,1e-05,0.52481]
[1780052735347,41.41,73555.57,49.4,0.00505,1e-05,0.52394]
[1780052740382,41.41,73560.92,49.4,0.0051,1e-05,0.52884]
[1780052745418,41.41,73562.85,49.4,0.00512,1e-05,0.53062]
[1780052750454,41.41,73568.27,49.4,0.00517,1e-05,0.53564]
[1780052755488,41.41,73570.2,49.4,0.00519,1e-05,0.53744]
[1780052760523,41.41,73569.58,49.4,0.00519,1e-05,0.53686]
[1780052765558,41.41,73566.04,49.4,0.00515,1e-05,0.53357]
[1780052771600,41.41,73567.87,49.4,0.00517,1e-05,0.53527]
[1780052776635,41.41,73568.36,49.4,0.00517,1e-05,0.53572]
[1780052783684,41.41,73567.84,49.4,0.00517,1e-05,0.53524]
[1780052789728,41.41,73568.61,49.4,0.00518,1e-05,0.53596]
[1780052794763,41.41,73568.42,49.4,0.00516,1e-05,0.53415]
[1780052799798,41.41,73568.61,49.4,0.00516,1e-05,0.53433]
[1780052804833,41.41,73568.37,49.4,0.00516,1e-05,0.53411]
[1780052814903,41.41,73568.32,49.4,0.00516,1e-05,0.53406]
[1780052819938,41.41,73568.07,49.4,0.00516,1e-05,0.53383]
[1780052821226,41.41,73568.07,49.4,0.00516,1e-05,0.53383]
[1780052826988,41.41,73568.28,49.4,0.00516,1e-05,0.53402]
[1780052832034,41.41,73566.88,49.4,0.00514,1e-05,0.53272]
[1780052833033,41.41,73553.46,49.4,0.00501,1e-05,0.52041]
[1780052835739,41.41,73553.01,49.4,0.00501,1e-05,0.52001]
[1780052841089,41.41,73548.97,49.4,0.00497,1e-05,0.51635]
[1780052848138,41.41,73550.32,49.4,0.00498,1e-05,0.51757]
[1780052853173,41.41,73549.38,49.4,0.00496,1e-05,0.51513]
[1780052858208,41.41,73549.16,49.4,0.00496,1e-05,0.51494]
[1780052863246,41.41,73554.96,49.4,0.00501,1e-05,0.52018]
[1780052869285,41.41,73558.21,49.4,0.00504,1e-05,0.52314]
[1780052874321,41.41,73560.63,49.4,0.00507,1e-05,0.52535]
[1780052879355,41.41,73562.42,49.4,0.00508,1e-05,0.52699]
[1780052884391,41.41,73562.36,49.4,0.00508,1e-05,0.52694]
[1780052889425,41.41,73559.54,49.4,0.00506,1e-05,0.52435]
[1780052894460,41.41,73566.15,49.4,0.00512,1e-05,0.53043]
[1780052901478,41.41,73564.83,49.4,0.00511,1e-05,0.52921]
[1780052906545,41.41,73558.24,49.4,0.00504,1e-05,0.52317]
[1780052911581,41.41,73556.33,49.4,0.00501,1e-05,0.51983]
[1780052916616,41.41,73555.28,49.4,0.005,1e-05,0.51888]
[1780052921651,41.41,73554.64,49.4,0.00499,1e-05,0.5183]
[1780052926686,41.41,73555.08,49.4,0.005,1e-05,0.5187]
[1780052931721,41.41,73555.24,49.4,0.005,1e-05,0.51884]
[1780052936756,41.41,73554.96,49.4,0.005,1e-05,0.51859]
[1780052941791,41.41,73555.33,49.4,0.005,1e-05,0.51892]
[1780052947833,41.41,73555.62,49.4,0.005,1e-05,0.51919]
[1780052952873,41.41,73555.58,49.4,0.005,1e-05,0.51915]
[1780052960927,41.41,73555.51,49.4,0.005,1e-05,0.51909]
[1780052965961,41.41,73554.75,49.4,0.00499,1e-05,0.5184]
[1780052974017,41.41,73554.72,49.4,0.00498,1e-05,0.51678]
[1780052982076,41.41,73552.85,49.4,0.00496,1e-05,0.51509]
[1780052984091,41.41,73543.45,49.4,0.00487,1e-05,0.50668]
[1780052989127,41.41,73535.78,49.4,0.0048,1e-05,0.4999]
[1780052994162,41.41,73530.34,49.4,0.00475,1e-05,0.49514]
[1780052999198,41.41,73531.51,49.4,0.00476,1e-05,0.49616]
[1780053006248,41.41,73532.2,49.4,0.00477,1e-05,0.49676]
[1780053011283,41.41,73531.91,49.4,0.00476,1e-05,0.49651]
[1780053016319,41.41,73532.14,49.4,0.00476,1e-05,0.49671]
[1780053021355,41.41,73540.43,49.4,0.00484,1e-05,0.504]
[1780053026390,41.41,73541.58,49.4,0.00485,1e-05,0.50502]
[1780053033440,41.41,73541.4,49.4,0.00484,1e-05,0.5033]
[1780053038475,41.41,73541.32,49.4,0.00484,1e-05,0.50323]
[1780053043510,41.41,73541.37,49.4,0.00484,1e-05,0.50327]
[1780053048548,41.41,73540.47,49.4,0.00483,1e-05,0.50247]
[1780053053583,41.41,73541.8,49.4,0.00484,1e-05,0.50365]
[1780053059625,41.41,73542.38,49.4,0.00485,1e-05,0.50416]
[1780053064663,41.41,73535.06,49.4,0.00478,1e-05,0.49772]
[1780053069698,41.41,73534.29,49.4,0.00477,1e-05,0.49704]
[1780053074734,41.41,73534.32,49.4,0.00477,1e-05,0.49707]
[1780053079768,41.41,73534.79,49.4,0.00477,1e-05,0.49748]
[1780053084803,41.41,73534.58,49.4,0.00477,1e-05,0.4973]
[1780053090845,41.41,73533.74,49.4,0.00477,1e-05,0.49656]
[1780053096887,41.41,73535.71,49.4,0.00477,1e-05,0.49674]
[1780053101934,41.41,73537.47,49.4,0.00479,1e-05,0.49828]
[1780053106968,41.41,73539.71,49.4,0.00481,1e-05,0.50025]
[1780053112004,41.41,73543.73,49.4,0.00484,1e-05,0.5038]
[1780053117038,41.41,73544.17,49.4,0.00485,1e-05,0.50418]
[1780053122075,41.41,73542.7,49.4,0.00483,1e-05,0.50288]
[1780053127110,41.41,73539.27,49.4,0.0048,1e-05,0.49986]
[1780053132145,41.41,73541.68,49.4,0.00483,1e-05,0.50198]
[1780053137185,41.41,73543.13,49.4,0.00484,1e-05,0.50326]
[1780053142215,41.41,73542.94,49.4,0.00484,1e-05,0.5031]
[1780053147250,41.41,73542.83,49.4,0.00484,1e-05,0.503]
[1780053152285,41.41,73543.55,49.4,0.00483,1e-05,0.50207]
[1780053157320,41.41,73543.3,49.4,0.00483,1e-05,0.50185]
[1780053164369,41.41,73537.77,49.4,0.00477,1e-05,0.49699]
[1780053170411,41.41,73538.34,49.4,0.00478,1e-05,0.49749]
[1780053177460,41.41,73538.8,49.4,0.00478,1e-05,0.4979]
[1780053178985,41.41,73538.8,49.4,0.00478,1e-05,0.4979]
[1780053180056,41.41,73538.22,49.4,0.00478,1e-05,0.49739]
[1780053185516,41.41,73537.5,49.4,0.00477,1e-05,0.49676]
[1780053190551,41.41,73540.88,49.4,0.0048,1e-05,0.49972]
[1780053195587,41.41,73540.16,49.4,0.0048,1e-05,0.49909]
[1780053200622,41.41,73541.72,49.4,0.00481,1e-05,0.50046]
[1780053205657,41.41,73541.52,49.4,0.00481,1e-05,0.50029]
[1780053210692,41.41,73542.43,49.4,0.00482,1e-05,0.50109]
[1780053217741,41.41,73542.42,49.4,0.0048,1e-05,0.49952]
[1780053224790,41.41,73542.54,49.4,0.0048,1e-05,0.49963]
[1780053229825,41.41,73542.61,49.4,0.0048,1e-05,0.49969]
[1780053237802,41.41,73542.52,49.4,0.0048,1e-05,0.49961]
[1780053241172,41.41,73552.19,49.4,0.0049,1e-05,0.50817]
[1780053242456,41.41,73580.64,49.4,0.00517,1e-05,0.5341]
[1780053247936,41.41,73588.02,49.4,0.00525,1e-05,0.541]
[1780053252993,41.41,73578.7,49.4,0.00516,1e-05,0.53229]
[1780053258028,41.41,73575.4,49.4,0.00512,1e-05,0.52924]
[1780053261049,41.41,73561.18,49.4,0.00498,1e-05,0.51625]
[1780053266084,41.41,73561.07,49.4,0.00498,1e-05,0.51615]
[1780053271119,41.41,73557.99,49.4,0.00494,1e-05,0.51179]
[1780053276154,41.41,73552.34,49.4,0.00488,1e-05,0.50673]
[1780053281189,41.41,73550.43,49.4,0.00486,1e-05,0.50504]
[1780053286226,41.41,73550.69,49.4,0.00487,1e-05,0.50527]
[1780053291260,41.41,73550.89,49.4,0.00487,1e-05,0.50544]
[1780053297109,41.41,73550.9,49.4,0.00487,1e-05,0.50545]
[1780053302337,41.41,73550.73,49.4,0.00487,1e-05,0.5053]
[1780053307372,41.41,73550.8,49.4,0.00487,1e-05,0.50536]
[1780053312407,41.41,73550.66,49.4,0.00487,1e-05,0.50524]
[1780053317442,41.41,73550.12,49.4,0.00486,1e-05,0.50476]
[1780053322477,41.41,73557.05,49.4,0.00493,1e-05,0.51094]
[1780053327512,41.41,73558.94,49.4,0.00495,1e-05,0.51264]
[1780053332547,41.41,73559.24,49.4,0.00493,1e-05,0.51132]
[1780053337582,41.41,73561.88,49.4,0.00496,1e-05,0.5137]
[1780053342617,41.41,73562.69,49.4,0.00497,1e-05,0.51443]
[1780053347652,41.41,73563.68,49.4,0.00498,1e-05,0.51532]
[1780053354701,41.41,73563.92,49.4,0.00498,1e-05,0.51554]
[1780053359737,41.41,73565.29,49.4,0.00499,1e-05,0.51678]
[1780053364772,41.41,73564.49,49.4,0.00498,1e-05,0.51605]
[1780053369807,41.41,73564.34,49.4,0.00498,1e-05,0.51592]
[1780053374842,41.41,73563.92,49.4,0.00498,1e-05,0.51554]
[1780053379878,41.41,73564.59,49.4,0.00499,1e-05,0.51614]
[1780053384913,41.41,73564.2,49.4,0.00498,1e-05,0.51579]
[1780053389947,41.41,73562.49,49.4,0.00496,1e-05,0.51425]
[1780053395009,41.41,73563.9,49.4,0.00496,1e-05,0.51393]
[1780053401051,41.41,73564.05,49.4,0.00496,1e-05,0.51406]
[1780053407093,41.41,73563.7,49.4,0.00496,1e-05,0.51375]
[1780053412128,41.41,73564.74,49.4,0.00497,1e-05,0.51468]
[1780053422198,41.41,73564.84,49.4,0.00497,1e-05,0.51477]
[1780053427233,41.41,73565.15,49.4,0.00498,1e-05,0.51505]
[1780053432268,41.41,73570.04,49.4,0.00502,1e-05,0.51949]
[1780053438310,41.41,73571.36,49.4,0.00504,1e-05,0.52069]
[1780053443345,41.41,73571.74,49.4,0.00504,1e-05,0.52103]
[1780053448380,41.41,73565.51,49.4,0.00498,1e-05,0.51538]
[1780053453416,41.41,73563.98,49.4,0.00495,1e-05,0.51241]
[1780053458453,41.41,73563.44,49.4,0.00494,1e-05,0.51192]
[1780053463488,41.41,73564.1,49.4,0.00495,1e-05,0.51251]
[1780053469530,41.41,73564.15,49.4,0.00495,1e-05,0.51256]
[1780053474565,41.41,73563.88,49.4,0.00495,1e-05,0.51232]
[1780053479600,41.41,73563.94,49.4,0.00495,1e-05,0.51237]
[1780053484635,41.41,73564.12,49.4,0.00495,1e-05,0.51253]
[1780053489670,41.41,73563.56,49.4,0.00495,1e-05,0.51203]
[1780053495712,41.41,73563.58,49.4,0.00495,1e-05,0.51205]
[1780053496080,41.41,73563.58,49.4,0.00495,1e-05,0.51205]
[1780053501754,41.41,73568.0,49.4,0.00499,1e-05,0.51603]
[1780053506789,41.41,73570.18,49.4,0.00501,1e-05,0.51801]
[1780053511824,41.41,73573.17,49.4,0.00502,1e-05,0.51912]
[1780053516859,41.41,73573.13,49.4,0.00502,1e-05,0.51909]
[1780053522905,41.41,73573.58,49.4,0.00503,1e-05,0.5195]
[1780053527940,41.41,73571.84,49.4,0.00501,1e-05,0.51791]
[1780053532975,41.41,73572.14,49.4,0.00501,1e-05,0.51819]
[1780053538526,41.41,73572.06,49.4,0.00501,1e-05,0.51811]
[1780053538628,41.41,73561.65,49.4,0.00491,1e-05,0.50873]
[1780053544052,41.41,73560.82,49.4,0.0049,1e-05,0.50799]
[1780053550094,41.41,73561.21,49.4,0.00491,1e-05,0.50834]
[1780053555129,41.41,73562.99,49.4,0.00492,1e-05,0.50993]
[1780053560164,41.41,73563.35,49.4,0.00493,1e-05,0.51025]
[1780053565200,41.41,73562.93,49.4,0.00492,1e-05,0.50988]
[1780053570235,41.41,73562.68,49.4,0.00492,1e-05,0.50965]
[1780053575270,41.41,73562.67,49.4,0.00491,1e-05,0.50806]
[1780053580305,41.41,73568.38,49.4,0.00496,1e-05,0.51319]
[1780053585340,41.41,73569.61,49.4,0.00497,1e-05,0.5143]
[1780053590375,41.41,73569.24,49.4,0.00497,1e-05,0.51396]
[1780053595410,41.41,73569.41,49.4,0.00497,1e-05,0.51411]
[1780053600445,41.41,73569.97,49.4,0.00498,1e-05,0.51462]
[1780053605480,41.41,73582.22,49.4,0.0051,1e-05,0.52579]
[1780053610514,41.41,73581.53,49.4,0.00509,1e-05,0.52515]
[1780053615550,41.41,73582.24,49.4,0.0051,1e-05,0.52581]
[1780053620585,41.41,73584.26,49.4,0.00512,1e-05,0.52767]
[1780053625620,41.41,73584.18,49.4,0.00512,1e-05,0.52759]
[1780053630658,41.41,73584.68,49.4,0.00512,1e-05,0.52805]
[1780053635693,41.41,73584.53,49.4,0.00511,1e-05,0.52629]
[1780053640728,41.41,73584.51,49.4,0.00511,1e-05,0.52627]
[1780053645763,41.41,73583.56,49.4,0.0051,1e-05,0.5254]
[1780053651806,41.41,73583.57,49.4,0.0051,1e-05,0.52541]
[1780053656842,41.41,73584.33,49.4,0.0051,1e-05,0.52611]
[1780053661877,41.41,73587.12,49.4,0.00513,1e-05,0.52868]
[1780053665907,41.41,73598.18,49.4,0.00524,1e-05,0.53899]
[1780053670942,41.41,73604.38,49.4,0.00531,1e-05,0.54484]
[1780053675977,41.41,73603.45,49.4,0.0053,1e-05,0.54396]
[1780053681019,41.41,73598.46,49.4,0.00525,1e-05,0.53925]
[1780053687061,41.41,73598.41,49.4,0.00525,1e-05,0.5392]
[1780053694121,41.41,73598.98,49.4,0.00524,1e-05,0.53809]
[1780053699162,41.41,73592.86,49.4,0.00517,1e-05,0.53237]
[1780053704197,41.41,73593.4,49.4,0.00518,1e-05,0.53287]
[1780053709232,41.41,73592.3,49.4,0.00517,1e-05,0.53185]
[1780053719302,41.41,73592.48,49.4,0.00517,1e-05,0.53201]
[1780053724337,41.41,73591.27,49.4,0.00516,1e-05,0.53089]
[1780053729372,41.41,73591.17,49.4,0.00516,1e-05,0.5308]
[1780053735414,41.41,73589.02,49.4,0.00513,1e-05,0.52881]
[1780053740449,41.41,73588.7,49.4,0.00513,1e-05,0.52851]
[1780053745484,41.41,73588.54,49.4,0.00513,1e-05,0.52836]
[1780053750518,41.41,73588.37,49.4,0.00513,1e-05,0.52821]
[1780053755554,41.41,73589.22,49.4,0.00512,1e-05,0.52736]
[1780053761595,41.41,73588.9,49.4,0.00512,1e-05,0.52707]
[1780053766631,41.41,73588.81,49.4,0.00512,1e-05,0.52698]
[1780053773680,41.41,73588.61,49.4,0.00512,1e-05,0.5268]
[1780053779723,41.41,73588.45,49.4,0.00511,1e-05,0.52665]
[1780053784758,41.41,73588.1,49.4,0.00511,1e-05,0.52633]
[1780053789989,41.41,73587.71,49.4,0.00511,1e-05,0.52597]
[1780053790806,41.41,73587.68,49.4,0.00511,1e-05,0.52594]
[1780053802884,41.41,73588.14,49.4,0.00511,1e-05,0.52636]
[1780053807919,41.41,73579.65,49.4,0.00503,1e-05,0.51859]
[1780053808926,41.41,73569.15,49.4,0.00492,1e-05,0.50911]
[1780053814971,41.41,73571.0,49.4,0.00493,1e-05,0.50918]
[1780053818001,41.41,73552.59,49.4,0.00475,1e-05,0.4929]
[1780053823039,41.41,73549.36,49.4,0.00472,1e-05,0.49009]
[1780053828074,41.41,73549.06,49.4,0.00472,1e-05,0.48983]
[1780053833109,41.41,73549.98,49.4,0.00473,1e-05,0.49063]
[1780053838144,41.41,73558.11,49.4,0.0048,1e-05,0.49773]
[1780053843179,41.41,73558.51,49.4,0.00481,1e-05,0.49808]
[1780053848214,41.41,73558.25,49.4,0.00481,1e-05,0.49785]
[1780053853264,41.41,73558.05,49.4,0.0048,1e-05,0.49768]
[1780053858300,41.41,73558.12,49.4,0.0048,1e-05,0.49774]
[1780053863334,41.41,73554.28,49.4,0.00477,1e-05,0.49437]
[1780053868369,41.41,73549.09,49.4,0.00472,1e-05,0.48985]
[1780053874414,41.41,73546.65,49.4,0.00468,1e-05,0.4862]
[1780053879446,41.41,73550.42,49.4,0.00472,1e-05,0.48946]
[1780053884481,41.41,73561.58,49.4,0.00482,1e-05,0.49922]
[1780053889516,41.41,73566.45,49.4,0.00487,1e-05,0.50353]
[1780053893544,41.41,73576.81,49.4,0.00497,1e-05,0.51281]
[1780053896565,41.41,73586.62,49.4,0.00506,1e-05,0.52172]
[1780053901600,41.41,73586.37,49.4,0.00506,1e-05,0.52149]
[1780053907642,41.41,73582.73,49.4,0.00503,1e-05,0.51817]
[1780053912677,41.41,73576.87,49.4,0.00497,1e-05,0.51286]
[1780053917712,41.41,73576.36,49.4,0.00496,1e-05,0.5124]
[1780053922747,41.41,73574.96,49.4,0.00495,1e-05,0.51114]
[1780053927782,41.41,73570.21,49.4,0.0049,1e-05,0.50688]
[1780053932817,41.41,73567.63,49.4,0.00486,1e-05,0.503]
[1780053938859,41.41,73567.63,49.4,0.00486,1e-05,0.503]
[1780053944282,41.41,73565.06,49.4,0.00484,1e-05,0.50073]
[1780053952962,41.41,73563.65,49.4,0.00483,1e-05,0.49948]
[1780053963035,41.41,73563.58,49.4,0.00483,1e-05,0.49942]
[1780053968070,41.41,73557.62,49.4,0.00477,1e-05,0.49418]
[1780053970084,41.41,73547.59,49.4,0.00468,1e-05,0.48548]
[1780053974132,41.41,73535.73,49.4,0.00457,1e-05,0.47535]
[1780053975138,41.41,73522.77,49.4,0.00445,1e-05,0.46449]
[1780053980175,41.41,73514.45,49.4,0.00438,1e-05,0.45762]
[1780053985209,41.41,73512.06,49.4,0.00436,1e-05,0.45567]
[1780053990244,41.41,73511.82,49.4,0.00436,1e-05,0.45547]
[1780053995284,41.41,73503.32,49.4,0.00427,1e-05,0.44713]
[1780054000319,41.41,73497.88,49.4,0.00422,1e-05,0.44278]
[1780054005354,41.41,73498.82,49.4,0.00423,1e-05,0.44353]
[1780054010389,41.41,73498.6,49.4,0.00423,1e-05,0.44335]
[1780054015424,41.41,73498.37,49.4,0.00423,1e-05,0.44317]
[1780054020459,41.41,73497.64,49.4,0.00422,1e-05,0.44259]
[1780054025494,41.41,73512.18,49.4,0.00435,1e-05,0.4543]
[1780054030529,41.41,73513.29,49.4,0.00436,1e-05,0.45521]
[1780054035564,41.41,73513.58,49.4,0.00436,1e-05,0.45545]
[1780054040609,41.41,73516.69,49.4,0.00439,1e-05,0.45799]
[1780054043276,41.41,73516.05,49.4,0.00438,1e-05,0.45747]
[1780054046138,41.41,73516.15,49.4,0.00438,1e-05,0.45755]
[1780054051686,41.41,73512.82,49.4,0.00434,1e-05,0.45336]
[1780054056721,41.41,73512.77,49.4,0.00434,1e-05,0.45332]
[1780054061755,41.41,73512.6,49.4,0.00434,1e-05,0.45318]
[1780054066791,41.41,73512.6,49.4,0.00434,1e-05,0.45318]
[1780054071826,41.41,73512.67,49.4,0.00434,1e-05,0.45324]
[1780054076861,41.41,73512.17,49.4,0.00433,1e-05,0.45284]
[1780054081896,41.41,73509.48,49.4,0.00431,1e-05,0.45065]
[1780054086931,41.41,73503.73,49.4,0.00426,1e-05,0.44602]
[1780054091966,41.41,73503.61,49.4,0.00426,1e-05,0.44592]
[1780054097001,41.41,73503.92,49.4,0.00426,1e-05,0.44617]
[1780054102038,41.41,73503.82,49.4,0.00426,1e-05,0.44609]
[1780054107073,41.41,73501.37,49.4,0.00424,1e-05,0.44413]
[1780054112109,41.41,73496.7,49.4,0.00419,1e-05,0.43898]
[1780054117145,41.41,73496.37,49.4,0.00418,1e-05,0.43872]
[1780054121184,41.41,73482.75,49.4,0.00407,1e-05,0.42805]
[1780054121562,41.41,73482.75,49.4,0.00407,1e-05,0.42805]
[1780054127227,41.41,73467.04,49.4,0.00394,1e-05,0.41602]
[1780054132000,41.41,73465.34,49.4,0.00393,1e-05,0.41474]
[1780054138304,41.41,73465.19,49.4,0.00393,1e-05,0.41463]
[1780054143338,41.41,73465.87,49.4,0.00394,1e-05,0.41514]
[1780054148374,41.41,73465.88,49.4,0.00394,1e-05,0.41515]
[1780054153409,41.41,73466.4,49.4,0.00394,1e-05,0.41554]
[1780054158444,41.41,73467.03,49.4,0.00394,1e-05,0.41602]
[1780054163479,41.41,73470.25,49.4,0.00397,1e-05,0.41846]
[1780054168514,41.41,73473.15,49.4,0.00399,1e-05,0.42067]
[1780054174556,41.41,73474.71,49.4,0.00399,1e-05,0.42048]
[1780054179591,41.41,73474.13,49.4,0.00399,1e-05,0.42003]
[1780054184630,41.41,73474.68,49.4,0.00399,1e-05,0.42045]
[1780054189660,41.41,73475.27,49.4,0.004,1e-05,0.4209]
[1780054194696,41.41,73475.48,49.4,0.004,1e-05,0.42106]
[1780054199731,41.41,73475.16,49.4,0.004,1e-05,0.42082]
[1780054204766,41.41,73473.08,49.4,0.00398,1e-05,0.41923]
[1780054209802,41.41,73468.85,49.4,0.00395,1e-05,0.41602]
[1780054214837,41.41,73476.8,49.4,0.00401,1e-05,0.42207]
[1780054219872,41.41,73477.12,49.4,0.00401,1e-05,0.42232]
[1780054225914,41.41,73478.31,49.4,0.00402,1e-05,0.42323]
[1780054230949,41.41,73477.5,49.4,0.00402,1e-05,0.42261]
[1780054234977,41.41,73468.88,49.4,0.00393,1e-05,0.41467]
[1780054237264,41.41,73469.28,49.4,0.00394,1e-05,0.41498]
[1780054243048,41.41,73465.26,49.4,0.00391,1e-05,0.41195]
[1780054248083,41.41,73460.31,49.4,0.00387,1e-05,0.40825]
[1780054253118,41.41,73456.46,49.4,0.00384,1e-05,0.40539]
[1780054258693,41.41,73455.78,49.4,0.00383,1e-05,0.40489]
[1780054261492,41.41,73442.63,49.4,0.00373,1e-05,0.39526]
[1780054266215,41.41,73428.77,49.4,0.00363,1e-05,0.38533]
[1780054271250,41.41,73429.93,49.4,0.00364,1e-05,0.38615]
[1780054276285,41.41,73432.8,49.4,0.00366,1e-05,0.38819]
[1780054281320,41.41,73432.05,49.4,0.00365,1e-05,0.38766]
[1780054283289,41.41,73432.69,49.4,0.00366,1e-05,0.38812]
[1780054288369,41.41,73433.51,49.4,0.00366,1e-05,0.3887]
[1780054293404,41.41,73433.26,49.4,0.00365,1e-05,0.38722]
[1780054298439,41.41,73432.13,49.4,0.00364,1e-05,0.38642]
[1780054303475,41.41,73432.85,49.4,0.00365,1e-05,0.38693]
[1780054308509,41.41,73432.96,49.4,0.00365,1e-05,0.38701]
[1780054314551,41.41,73432.93,49.4,0.00365,1e-05,0.38698]
[1780054319586,41.41,73432.13,49.4,0.00364,1e-05,0.38642]
[1780054326635,41.41,73432.46,49.4,0.00364,1e-05,0.38665]
[1780054331670,41.41,73432.54,49.4,0.00364,1e-05,0.38671]
[1780054336705,41.41,73430.48,49.4,0.00363,1e-05,0.38524]
[1780054342747,41.41,73431.44,49.4,0.00363,1e-05,0.38593]
[1780054351900,41.41,73431.44,49.4,0.00363,1e-05,0.38593]
[1780054354832,41.41,73443.2,49.4,0.00371,1e-05,0.39304]
[1780054359872,41.41,73441.92,49.4,0.0037,1e-05,0.39211]
[1780054364907,41.41,73440.82,49.4,0.00369,1e-05,0.39132]
[1780054369942,41.41,73441.06,49.4,0.00369,1e-05,0.39149]
[1780054374977,41.41,73437.6,49.4,0.00367,1e-05,0.38901]
[1780054383037,41.41,73441.24,49.4,0.0037,1e-05,0.39162]
[1780054388072,41.41,73442.02,49.4,0.0037,1e-05,0.39219]
[1780054393108,41.41,73441.46,49.4,0.0037,1e-05,0.39178]
[1780054398142,41.41,73441.8,49.4,0.0037,1e-05,0.39203]
[1780054400985,41.41,73441.81,49.4,0.0037,1e-05,0.39203]
[1780054402047,41.41,73441.81,49.4,0.0037,1e-05,0.39203]
[1780054407205,41.41,73442.69,49.4,0.00371,1e-05,0.39267]
[1780054412240,41.41,73443.01,49.4,0.0037,1e-05,0.39158]
[1780054419289,41.41,73444.42,49.4,0.00371,1e-05,0.3926]
[1780054424324,41.41,73442.19,49.4,0.00369,1e-05,0.39099]
[1780054430366,41.41,73445.08,49.4,0.00371,1e-05,0.39307]
[1780054435402,41.41,73446.07,49.4,0.00372,1e-05,0.39379]
[1780054441444,41.41,73448.31,49.4,0.00374,1e-05,0.39541]
[1780054445475,41.41,73459.7,49.4,0.00382,1e-05,0.40375]
[1780054450510,41.41,73463.17,49.4,0.00385,1e-05,0.40632]
[1780054455545,41.41,73466.77,49.4,0.00388,1e-05,0.409]
[1780054460580,41.41,73470.2,49.4,0.00391,1e-05,0.41157]
[1780054465615,41.41,73460.11,49.4,0.00383,1e-05,0.40405]
[1780054470650,41.41,73461.0,49.4,0.00383,1e-05,0.40471]
[1780054475685,41.41,73460.29,49.4,0.00382,1e-05,0.40284]
[1780054480720,41.41,73460.35,49.4,0.00382,1e-05,0.40288]
[1780054485755,41.41,73460.39,49.4,0.00382,1e-05,0.40291]
[1780054490790,41.41,73461.01,49.4,0.00382,1e-05,0.40337]
[1780054493811,41.41,73471.4,49.4,0.0039,1e-05,0.4111]
[1780054497839,41.41,73491.21,49.4,0.00406,1e-05,0.4262]
[1780054502874,41.41,73491.4,49.4,0.00406,1e-05,0.42634]
[1780054507910,41.41,73494.77,49.4,0.00409,1e-05,0.42896]
[1780054512944,41.41,73490.27,49.4,0.00405,1e-05,0.42547]
[1780054515967,41.41,73479.84,49.4,0.00397,1e-05,0.41748]
[1780054521000,41.41,73481.31,49.4,0.00398,1e-05,0.4186]
[1780054526035,41.41,73480.9,49.4,0.00398,1e-05,0.41828]
[1780054531070,41.41,73480.14,49.4,0.00396,1e-05,0.41633]
[1780054536105,41.41,73478.51,49.4,0.00395,1e-05,0.41509]
[1780054542147,41.41,73480.32,49.4,0.00396,1e-05,0.41646]
[1780054548189,41.41,73480.76,49.4,0.00396,1e-05,0.4168]
[1780054553224,41.41,73481.49,49.4,0.00397,1e-05,0.41735]
[1780054559266,41.41,73480.78,49.4,0.00397,1e-05,0.41681]
[1780054564301,41.41,73472.11,49.4,0.0039,1e-05,0.41027]
[1780054570343,41.41,73472.57,49.4,0.0039,1e-05,0.41062]
[1780054575378,41.41,73472.53,49.4,0.0039,1e-05,0.41059]
[1780054580413,41.41,73472.57,49.4,0.0039,1e-05,0.41062]
[1780054585448,41.41,73468.41,49.4,0.00387,1e-05,0.40751]
[1780054590486,41.41,73463.98,49.4,0.00383,1e-05,0.40422]
[1780054595521,41.41,73462.88,49.4,0.00381,1e-05,0.40206]
[1780054602570,41.41,73463.23,49.4,0.00381,1e-05,0.40232]
[1780054607605,41.41,73463.64,49.4,0.00382,1e-05,0.40262]
[1780054612640,41.41,73457.97,49.4,0.00377,1e-05,0.39846]
[1780054617676,41.41,73451.91,49.4,0.00373,1e-05,0.39405]
[1780054621730,41.41,73438.37,49.4,0.00363,1e-05,0.38435]
[1780054622877,41.41,73428.21,49.4,0.00355,1e-05,0.37721]
[1780054628768,41.41,73424.98,49.4,0.00353,1e-05,0.37496]
[1780054633803,41.41,73420.92,49.4,0.0035,1e-05,0.37215]
[1780054638838,41.41,73420.48,49.4,0.0035,1e-05,0.37185]
[1780054643897,41.41,73416.94,49.4,0.00347,1e-05,0.36942]
[1780054649922,41.41,73400.63,49.4,0.00336,1e-05,0.35839]
[1780054652943,41.41,73413.34,49.4,0.00343,1e-05,0.36571]
[1780054657978,41.41,73421.94,49.4,0.00349,1e-05,0.37159]
[1780054663013,41.41,73418.74,49.4,0.00347,1e-05,0.36939]
[1780054668048,41.41,73416.73,49.4,0.00346,1e-05,0.36802]
[1780054673083,41.41,73417.05,49.4,0.00346,1e-05,0.36823]
[1780054678118,41.41,73420.54,49.4,0.00348,1e-05,0.37063]
[1780054683153,41.41,73419.81,49.4,0.00348,1e-05,0.37012]
[1780054688188,41.41,73420.26,49.4,0.00348,1e-05,0.37043]
[1780054693223,41.41,73421.14,49.4,0.00349,1e-05,0.37104]
[1780054698345,41.41,73420.79,49.4,0.00349,1e-05,0.3708]
[1780054704300,41.41,73421.39,49.4,0.00349,1e-05,0.37121]
[1780054709335,41.41,73421.76,49.4,0.00349,1e-05,0.37146]
[1780054714370,41.41,73423.24,49.4,0.00349,1e-05,0.37122]
[1780054719405,41.41,73423.13,49.4,0.00349,1e-05,0.37114]
[1780054724440,41.41,73423.08,49.4,0.00349,1e-05,0.37111]
[1780054729475,41.41,73415.62,49.4,0.00344,1e-05,0.366]
[1780054734510,41.41,73414.02,49.4,0.00343,1e-05,0.36492]
[1780054739545,41.41,73422.31,49.4,0.00349,1e-05,0.37058]
[1780054744581,41.41,73420.25,49.4,0.00347,1e-05,0.36916]
[1780054749616,41.41,73422.3,49.4,0.00349,1e-05,0.37057]
[1780054754651,41.41,73415.8,49.4,0.00344,1e-05,0.36613]
[1780054759687,41.41,73410.11,49.4,0.0034,1e-05,0.36227]
[1780054764034,41.41,73398.69,49.4,0.00332,1e-05,0.35464]
[1780054769757,41.41,73398.12,49.4,0.00332,1e-05,0.35427]
[1780054774793,41.41,73403.86,49.4,0.00334,1e-05,0.35685]
[1780054779827,41.41,73403.02,49.4,0.00334,1e-05,0.35629]
[1780054785869,41.41,73403.27,49.4,0.00334,1e-05,0.35646]
[1780054790904,41.41,73403.81,49.4,0.00334,1e-05,0.35682]
[1780054795939,41.41,73403.6,49.4,0.00334,1e-05,0.35668]
[1780054800974,41.41,73405.11,49.4,0.00335,1e-05,0.35768]
[1780054806010,41.41,73405.01,49.4,0.00335,1e-05,0.35762]
[1780054810038,41.41,73414.61,49.4,0.00342,1e-05,0.36407]
[1780054815073,41.41,73406.75,49.4,0.00336,1e-05,0.35878]
[1780054821115,41.41,73398.37,49.4,0.00331,1e-05,0.35321]
[1780054826151,41.41,73390.86,49.4,0.00326,1e-05,0.34828]
[1780054831186,41.41,73387.71,49.4,0.00322,1e-05,0.34504]
[1780054836221,41.41,73395.31,49.4,0.00328,1e-05,0.34998]
[1780054841257,41.41,73400.29,49.4,0.00331,1e-05,0.35326]
[1780054846294,41.41,73398.34,49.4,0.0033,1e-05,0.35197]
[1780054851329,41.41,73409.67,49.4,0.00337,1e-05,0.3595]
[1780054856364,41.41,73411.74,49.4,0.00339,1e-05,0.36089]
[1780054861399,41.41,73411.65,49.4,0.00339,1e-05,0.36083]
[1780054866434,41.41,73405.84,49.4,0.00335,1e-05,0.35694]
[1780054871469,41.41,73405.35,49.4,0.00334,1e-05,0.35661]
[1780054876504,41.41,73405.64,49.4,0.00335,1e-05,0.3568]
[1780054881539,41.41,73405.18,49.4,0.00334,1e-05,0.3565]
[1780054886574,41.41,73407.32,49.4,0.00336,1e-05,0.35792]
[1780054891609,41.41,73406.54,49.4,0.00334,1e-05,0.35617]
[1780054896644,41.41,73409.52,49.4,0.00336,1e-05,0.35816]
[1780054901679,41.41,73410.11,49.4,0.00337,1e-05,0.35855]
[1780054906714,41.41,73409.15,49.4,0.00336,1e-05,0.35791]
[1780054911749,41.41,73407.58,49.4,0.00335,1e-05,0.35687]
[1780054915181,41.41,73408.76,49.4,0.00336,1e-05,0.35765]
[1780054916784,41.41,73394.8,49.4,0.00326,1e-05,0.34844]
[1780054921819,41.41,73395.01,49.4,0.00326,1e-05,0.34858]
[1780054925094,41.41,73396.23,49.4,0.00327,1e-05,0.34937]
[1780054930882,41.41,73395.13,49.4,0.00326,1e-05,0.34865]
[1780054935917,41.41,73400.23,49.4,0.0033,1e-05,0.352]
[1780054940952,41.41,73401.42,49.4,0.00331,1e-05,0.35278]
[1780054945987,41.41,73401.11,49.4,0.0033,1e-05,0.35258]
[1780054948160,41.41,73399.83,49.4,0.00329,1e-05,0.35173]
[1780054954043,41.41,73395.83,49.4,0.00326,1e-05,0.3479]
[1780054960085,41.41,73395.63,49.4,0.00326,1e-05,0.34777]
[1780054965120,41.41,73394.42,49.4,0.00325,1e-05,0.34698]
[1780054971162,41.41,73394.89,49.4,0.00325,1e-05,0.34729]
[1780054976197,41.41,73394.23,49.4,0.00325,1e-05,0.34686]
[1780054981284,41.41,73394.37,49.4,0.00325,1e-05,0.34695]
[1780054986307,41.41,73406.08,49.4,0.00333,1e-05,0.35464]
[1780054990336,41.41,73416.14,49.4,0.0034,1e-05,0.36136]
[1780054995371,41.41,73419.62,49.4,0.00342,1e-05,0.36371]
[1780054997306,41.41,73419.68,49.4,0.00342,1e-05,0.36375]
[1780055002420,41.41,73423.98,49.4,0.00345,1e-05,0.36668]
[1780055007456,41.41,73433.29,49.4,0.00352,1e-05,0.37307]
[1780055011984,41.41,73433.09,49.4,0.0035,1e-05,0.37166]
[1780055013008,41.41,73433.09,49.4,0.0035,1e-05,0.37166]
[1780055018533,41.41,73427.86,49.4,0.00347,1e-05,0.36807]
[1780055023568,41.41,73426.42,49.4,0.00346,1e-05,0.36708]
[1780055028603,41.41,73426.78,49.4,0.00346,1e-05,0.36733]
[1780055033638,41.41,73426.26,49.4,0.00346,1e-05,0.36697]
[1780055038673,41.41,73424.8,49.4,0.00345,1e-05,0.36598]
[1780055043987,41.41,73424.61,49.4,0.00344,1e-05,0.36585]
[1780055049750,41.41,73416.89,49.4,0.00339,1e-05,0.36062]
[1780055054785,41.41,73418.09,49.4,0.0034,1e-05,0.36143]
[1780055059821,41.41,73418.85,49.4,0.0034,1e-05,0.36194]
[1780055064856,41.41,73422.13,49.4,0.00343,1e-05,0.36416]
[1780055069891,41.41,73422.31,49.4,0.00343,1e-05,0.36428]
[1780055075933,41.41,73422.71,49.4,0.00342,1e-05,0.3633]
[1780055080968,41.41,73422.12,49.4,0.00341,1e-05,0.3629]
[1780055085219,41.41,73412.24,49.4,0.00335,1e-05,0.35627]
[1780055090039,41.41,73402.8,49.4,0.00328,1e-05,0.35003]
[1780055095075,41.41,73397.5,49.4,0.00325,1e-05,0.34657]
[1780055100110,41.41,73387.58,49.4,0.00318,1e-05,0.34017]
[1780055104137,41.41,73398.29,49.4,0.00325,1e-05,0.34709]
[1780055109176,41.41,73401.93,49.4,0.00328,1e-05,0.34946]
[1780055114211,41.41,73400.49,49.4,0.00327,1e-05,0.34852]
[1780055119246,41.41,73397.44,49.4,0.00325,1e-05,0.34653]
[1780055124281,41.41,73394.94,49.4,0.00323,1e-05,0.34491]
[1780055129317,41.41,73394.94,49.4,0.00323,1e-05,0.34491]
[1780055135358,41.41,73396.94,49.4,0.00323,1e-05,0.345]
[1780055140393,41.41,73396.65,49.4,0.00323,1e-05,0.34482]
[1780055144285,41.41,73405.23,49.4,0.00329,1e-05,0.35041]
[1780055145309,41.41,73408.01,49.4,0.00331,1e-05,0.35224]
[1780055150463,41.41,73416.52,49.4,0.00336,1e-05,0.35789]
[1780055155500,41.41,73416.54,49.4,0.00336,1e-05,0.35791]
[1780055160535,41.41,73416.04,49.4,0.00336,1e-05,0.35757]
[1780055165570,41.41,73415.19,49.4,0.00336,1e-05,0.357]
[1780055170605,41.41,73414.93,49.4,0.00335,1e-05,0.35683]
[1780055175640,41.41,73414.88,49.4,0.00335,1e-05,0.3568]
[1780055180675,41.41,73415.16,49.4,0.00335,1e-05,0.35698]
[1780055185710,41.41,73414.24,49.4,0.00335,1e-05,0.35637]
[1780055190745,41.41,73413.15,49.4,0.00334,1e-05,0.35565]
[1780055195780,41.41,73415.28,49.4,0.00334,1e-05,0.35583]
[1780055200815,41.41,73417.45,49.4,0.00336,1e-05,0.35728]
[1780055207863,41.41,73418.38,49.4,0.00337,1e-05,0.3579]
[1780055213906,41.41,73417.88,49.4,0.00336,1e-05,0.35756]
[1780055218940,41.41,73417.45,49.4,0.00336,1e-05,0.35728]
[1780055223976,41.41,73417.48,49.4,0.00336,1e-05,0.3573]
[1780055229013,41.41,73417.45,49.4,0.00336,1e-05,0.35728]
[1780055234048,41.41,73417.71,49.4,0.00336,1e-05,0.35745]
[1780055239083,41.41,73420.19,49.4,0.00338,1e-05,0.35911]
[1780055245126,41.41,73421.47,49.4,0.00339,1e-05,0.35997]
[1780055250161,41.41,73425.94,49.4,0.00342,1e-05,0.36299]
[1780055255196,41.41,73422.45,49.4,0.00338,1e-05,0.35939]
[1780055260231,41.41,73422.04,49.4,0.00338,1e-05,0.35911]
[1780055265266,41.41,73413.6,49.4,0.00332,1e-05,0.35348]
[1780055270301,41.41,73413.42,49.4,0.00332,1e-05,0.35337]
[1780055275336,41.41,73411.83,49.4,0.00331,1e-05,0.35231]
[1780055280374,41.41,73416.79,49.4,0.00334,1e-05,0.3556]
[1780055285409,41.41,73414.15,49.4,0.00333,1e-05,0.35385]
[1780055290444,41.41,73414.29,49.4,0.00333,1e-05,0.35394]
[1780055295479,41.41,73415.41,49.4,0.00333,1e-05,0.35468]
[1780055300514,41.41,73416.75,49.4,0.00334,1e-05,0.35558]
[1780055305549,41.41,73419.43,49.4,0.00336,1e-05,0.35736]
[1780055310584,41.41,73418.68,49.4,0.00336,1e-05,0.35686]
[1780055315626,41.41,73410.55,49.4,0.00329,1e-05,0.35025]
[1780055320661,41.41,73405.17,49.4,0.00325,1e-05,0.34673]
[1780055325696,41.41,73405.46,49.4,0.00325,1e-05,0.34692]
[1780055332745,41.41,73405.77,49.4,0.00326,1e-05,0.34712]
[1780055337780,41.41,73410.21,49.4,0.00329,1e-05,0.35003]
[1780055342816,41.41,73409.61,49.4,0.00328,1e-05,0.34963]
[1780055344837,41.41,73392.07,49.4,0.00317,1e-05,0.33829]
[1780055349871,41.41,73390.87,49.4,0.00316,1e-05,0.33752]
[1780055354906,41.41,73386.3,49.4,0.00313,1e-05,0.33462]
[1780055359956,41.41,73376.66,49.4,0.00307,1e-05,0.32858]
[1780055364990,41.41,73368.82,49.4,0.00302,1e-05,0.32374]
[1780055370029,41.41,73369.76,49.4,0.00302,1e-05,0.32431]
[1780055375064,41.41,73369.21,49.4,0.00301,1e-05,0.32283]
[1780055380099,41.41,73359.15,49.4,0.00295,1e-05,0.31671]
[1780055385134,41.41,73357.81,49.4,0.00294,1e-05,0.31591]
[1780055390169,41.41,73358.47,49.4,0.00294,1e-05,0.3163]
[1780055395204,41.41,73361.67,49.4,0.00296,1e-05,0.31823]
[1780055400239,41.41,73359.23,49.4,0.00295,1e-05,0.31676]
[1780055405274,41.41,73360.77,49.4,0.00296,1e-05,0.31769]
[1780055411316,41.41,73364.46,49.4,0.00298,1e-05,0.31993]
[1780055416352,41.41,73361.1,49.4,0.00296,1e-05,0.31789]
[1780055421387,41.41,73357.13,49.4,0.00293,1e-05,0.3155]
[1780055426573,41.41,73353.77,49.4,0.00291,1e-05,0.31348]
[1780055430450,41.41,73372.17,49.4,0.00303,1e-05,0.32464]
[1780055435485,41.41,73368.77,49.4,0.00299,1e-05,0.32141]
[1780055441529,41.41,73366.7,49.4,0.00298,1e-05,0.32015]
[1780055446564,41.41,73365.83,49.4,0.00298,1e-05,0.31962]
[1780055451599,41.41,73366.94,49.4,0.00298,1e-05,0.3203]
[1780055456635,41.41,73368.47,49.4,0.00299,1e-05,0.32123]
[1780055461952,41.41,73368.84,49.4,0.00299,1e-05,0.32145]
[1780055467731,41.41,73369.09,49.4,0.003,1e-05,0.32161]
[1780055472760,41.41,73367.03,49.4,0.00298,1e-05,0.32035]
[1780055477796,41.41,73366.55,49.4,0.00298,1e-05,0.32006]
[1780055482831,41.41,73369.86,49.4,0.003,1e-05,0.32208]
[1780055487866,41.41,73370.69,49.4,0.00301,1e-05,0.32259]
[1780055492901,41.41,73370.63,49.4,0.003,1e-05,0.3214]
[1780055497937,41.41,73364.76,49.4,0.00296,1e-05,0.31783]
[1780055498944,41.41,73355.2,49.4,0.0029,1e-05,0.3121]
[1780055502972,41.41,73345.94,49.4,0.00284,1e-05,0.30662]
[1780055508014,41.41,73346.44,49.4,0.00285,1e-05,0.30692]
[1780055513042,41.41,73346.03,49.4,0.00284,1e-05,0.30668]
[1780055518077,41.41,73338.69,49.4,0.0028,1e-05,0.3024]
[1780055523112,41.41,73338.94,49.4,0.0028,1e-05,0.30254]
[1780055528148,41.41,73343.68,49.4,0.00283,1e-05,0.3053]
[1780055533182,41.41,73344.93,49.4,0.00284,1e-05,0.30603]
[1780055538218,41.41,73345.1,49.4,0.00284,1e-05,0.30613]
[1780055543253,41.41,73345.99,49.4,0.00284,1e-05,0.30665]
[1780055548288,41.41,73346.58,49.4,0.00285,1e-05,0.307]
[1780055553323,41.41,73349.66,49.4,0.00286,1e-05,0.3077]
[1780055558358,41.41,73345.55,49.4,0.00283,1e-05,0.30529]
[1780055562413,41.41,73317.94,49.4,0.00267,1e-05,0.28952]
[1780055563926,41.41,73299.56,49.4,0.00257,1e-05,0.27941]
[1780055564417,41.41,73299.56,49.4,0.00257,1e-05,0.27941]
[1780055565009,41.41,73299.56,49.4,0.00257,1e-05,0.27941]
[1780055571358,41.41,73293.48,49.4,0.00254,1e-05,0.27614]
[1780055573175,41.41,73284.19,49.4,0.00249,1e-05,0.2712]
[1780055577504,41.41,73260.45,49.4,0.00236,1e-05,0.25892]
[1780055579518,41.41,73250.17,49.4,0.00231,0.0,0.25376]
[1780055584554,41.41,73262.62,49.4,0.00237,1e-05,0.26003]
[1780055586570,41.41,73249.32,49.4,0.00231,0.0,0.25334]
[1780055591603,41.41,73248.04,49.4,0.0023,0.0,0.2527]
[1780055592610,41.41,73260.86,49.4,0.00237,1e-05,0.25913]
[1780055596640,41.41,73274.94,49.4,0.00244,1e-05,0.26636]
[1780055601676,41.41,73279.49,49.4,0.00246,1e-05,0.26873]
[1780055605705,41.41,73290.01,49.4,0.00252,1e-05,0.27428]
[1780055610740,41.41,73304.1,49.4,0.00259,1e-05,0.28188]
[1780055615779,41.41,73301.41,49.4,0.00257,1e-05,0.27939]
[1780055616791,41.41,73315.53,49.4,0.00265,1e-05,0.28712]
[1780055621826,41.41,73319.84,49.4,0.00267,1e-05,0.28952]
[1780055622987,41.41,73319.84,49.4,0.00267,1e-05,0.28952]
[1780055623408,41.41,73320.46,49.4,0.00268,1e-05,0.28987]
[1780055628876,41.41,73317.26,49.4,0.00266,1e-05,0.28808]
[1780055632903,41.41,73327.18,49.4,0.00271,1e-05,0.29365]
[1780055637938,41.41,73329.52,49.4,0.00273,1e-05,0.29497]
[1780055640959,41.41,73339.01,49.4,0.00278,1e-05,0.3004]
[1780055644987,41.41,73329.38,49.4,0.00273,1e-05,0.29489]
[1780055650022,41.41,73330.31,49.4,0.00273,1e-05,0.29542]
[1780055655058,41.41,73329.62,49.4,0.00273,1e-05,0.29503]
[1780055660093,41.41,73325.66,49.4,0.00271,1e-05,0.29279]
[1780055665129,41.41,73323.85,49.4,0.0027,1e-05,0.29177]
[1780055670163,41.41,73325.7,49.4,0.00271,1e-05,0.29281]
[1780055675198,41.41,73326.42,49.4,0.0027,1e-05,0.29215]
[1780055680233,41.41,73326.33,49.4,0.0027,1e-05,0.2921]
[1780055684261,41.41,73336.82,49.4,0.00276,1e-05,0.29806]
[1780055689296,41.41,73331.32,49.4,0.00273,1e-05,0.29492]
[1780055694331,41.41,73328.26,49.4,0.00271,1e-05,0.29319]
[1780055699367,41.41,73327.15,49.4,0.0027,1e-05,0.29256]
[1780055703394,41.41,73317.56,49.4,0.00265,1e-05,0.2872]
[1780055708429,41.41,73325.0,49.4,0.00269,1e-05,0.29135]
[1780055713465,41.41,73330.77,49.4,0.00273,1e-05,0.29461]
[1780055718499,41.41,73339.72,49.4,0.00278,1e-05,0.29972]
[1780055723534,41.41,73346.42,49.4,0.00282,1e-05,0.3036]
[1780055728570,41.41,73352.12,49.4,0.00285,1e-05,0.30693]
[1780055733605,41.41,73351.04,49.4,0.00283,1e-05,0.30519]
[1780055738642,41.41,73351.97,49.4,0.00284,1e-05,0.30574]
[1780055743680,41.41,73360.15,49.4,0.00289,1e-05,0.31056]
[1780055748715,41.41,73364.19,49.4,0.00291,1e-05,0.31297]
[1780055753750,41.41,73366.91,49.4,0.00293,1e-05,0.3146]
[1780055758785,41.41,73363.01,49.4,0.00291,1e-05,0.31227]
[1780055763822,41.41,73357.41,49.4,0.00287,1e-05,0.30894]
[1780055768855,41.41,73353.68,49.4,0.00285,1e-05,0.30674]
[1780055773893,41.41,73353.69,49.4,0.00285,1e-05,0.30675]
[1780055780052,41.41,73350.81,49.4,0.00283,1e-05,0.30506]
[1780055785978,41.41,73353.74,49.4,0.00285,1e-05,0.30678]
[1780055791013,41.41,73354.17,49.4,0.00284,1e-05,0.30592]
[1780055796050,41.41,73364.08,49.4,0.0029,1e-05,0.31178]
[1780055801085,41.41,73366.34,49.4,0.00292,1e-05,0.31313]
[1780055806121,41.41,73366.18,49.4,0.00292,1e-05,0.31303]
[1780055811156,41.41,73365.8,49.4,0.00291,1e-05,0.31281]
[1780055816191,41.41,73366.98,49.4,0.00292,1e-05,0.31351]
[1780055821226,41.41,73363.39,49.4,0.0029,1e-05,0.31137]
[1780055826261,41.41,73363.65,49.4,0.0029,1e-05,0.31152]
[1780055831296,41.41,73364.58,49.4,0.00291,1e-05,0.31208]
[1780055836335,41.41,73361.6,49.4,0.00289,1e-05,0.31031]
[1780055841366,41.41,73366.91,49.4,0.00292,1e-05,0.31347]
[1780055846401,41.41,73371.34,49.4,0.00295,1e-05,0.31613]
[1780055851436,41.41,73371.38,49.4,0.00294,1e-05,0.31502]
[1780055856471,41.41,73369.73,49.4,0.00293,1e-05,0.31403]
[1780055861505,41.41,73370.67,49.4,0.00293,1e-05,0.3146]
[1780055866541,41.41,73367.94,49.4,0.00292,1e-05,0.31296]
[1780055871577,41.41,73360.37,49.4,0.00287,1e-05,0.30846]
[1780055876612,41.41,73360.6,49.4,0.00287,1e-05,0.3086]
[1780055881647,41.41,73360.19,49.4,0.00287,1e-05,0.30835]
[1780055886682,41.41,73363.42,49.4,0.00289,1e-05,0.31027]
[1780055891717,41.41,73364.13,49.4,0.00289,1e-05,0.31069]
[1780055897759,41.41,73365.42,49.4,0.0029,1e-05,0.31146]
[1780055902794,41.41,73367.01,49.4,0.00291,1e-05,0.31241]
[1780055907829,41.41,73367.06,49.4,0.00291,1e-05,0.31243]
[1780055913871,41.41,73365.0,49.4,0.00289,1e-05,0.31009]
[1780055918906,41.41,73361.8,49.4,0.00287,1e-05,0.30819]
[1780055923941,41.41,73361.37,49.4,0.00287,1e-05,0.30794]
[1780055928976,41.41,73361.34,49.4,0.00287,1e-05,0.30792]
[1780055934011,41.41,73360.67,49.4,0.00286,1e-05,0.30752]
[1780055939046,41.41,73360.8,49.4,0.00286,1e-05,0.3076]
[1780055944083,41.41,73364.7,49.4,0.00289,1e-05,0.30991]
[1780055949117,41.41,73370.49,49.4,0.00292,1e-05,0.31336]
[1780055954153,41.41,73378.6,49.4,0.00297,1e-05,0.31825]
[1780055959191,41.41,73378.85,49.4,0.00297,1e-05,0.3184]
[1780055966239,41.41,73374.87,49.4,0.00295,1e-05,0.31599]
[1780055971273,41.41,73374.61,49.4,0.00294,1e-05,0.3147]
[1780055976309,41.41,73374.65,49.4,0.00294,1e-05,0.31473]
[1780055987389,41.41,73374.91,49.4,0.00294,1e-05,0.31488]
[1780055992424,41.41,73379.83,49.4,0.00297,1e-05,0.31785]
[1780055997458,41.41,73381.09,49.4,0.00298,1e-05,0.31862]
[1780056002494,41.41,73380.85,49.4,0.00298,1e-05,0.31847]
[1780056007531,41.41,73371.71,49.4,0.00292,1e-05,0.31296]
[1780056012564,41.41,73374.14,49.4,0.00293,1e-05,0.31442]
[1780056017599,41.41,73374.3,49.4,0.00294,1e-05,0.31451]
[1780056022634,41.41,73374.18,49.4,0.00293,1e-05,0.31444]
[1780056029683,41.41,73376.11,49.4,0.00295,1e-05,0.3156]
[1780056037739,41.41,73374.33,49.4,0.00293,1e-05,0.3134]
[1780056042779,41.41,73374.08,49.4,0.00292,1e-05,0.31325]
[1780056049828,41.41,73373.77,49.4,0.00292,1e-05,0.31307]
[1780056051305,41.41,73373.77,49.4,0.00292,1e-05,0.31307]
[1780056056877,41.41,73374.13,49.4,0.00292,1e-05,0.31328]
[1780056057587,41.41,73374.13,49.4,0.00292,1e-05,0.31328]
[1780056062919,41.41,73374.13,49.4,0.00292,1e-05,0.31328]
[1780056069968,41.41,73374.2,49.4,0.00292,1e-05,0.31332]
[1780056075008,41.41,73367.49,49.4,0.00288,1e-05,0.30932]
[1780056080040,41.41,73360.91,49.4,0.00284,1e-05,0.30544]
[1780056085128,41.41,73368.74,49.4,0.00289,1e-05,0.31007]
[1780056091117,41.41,73368.42,49.4,0.00288,1e-05,0.30876]
[1780056096152,41.41,73367.6,49.4,0.00287,1e-05,0.30827]
[1780056097796,41.41,73367.6,49.4,0.00287,1e-05,0.30827]
[1780056104209,41.41,73367.13,49.4,0.00287,1e-05,0.30799]
[1780056109244,41.41,73368.31,49.4,0.00288,1e-05,0.30869]
[1780056112492,41.41,73347.81,49.4,0.00276,1e-05,0.29676]
[1780056113273,41.41,73333.31,49.4,0.00267,1e-05,0.28857]
[1780056118309,41.41,73333.81,49.4,0.00267,1e-05,0.28884]
[1780056123344,41.41,73332.64,49.4,0.00267,1e-05,0.28819]
[1780056128379,41.41,73335.89,49.4,0.00269,1e-05,0.29001]
[1780056133414,41.41,73332.39,49.4,0.00267,1e-05,0.28805]
[1780056138450,41.41,73329.33,49.4,0.00265,1e-05,0.28635]
[1780056143485,41.41,73326.75,49.4,0.00264,1e-05,0.28492]
[1780056148520,41.41,73318.41,49.4,0.00259,1e-05,0.28035]
[1780056151541,41.41,73307.39,49.4,0.00252,1e-05,0.27338]
[1780056156614,41.41,73305.45,49.4,0.00251,1e-05,0.27235]
[1780056161649,41.41,73312.72,49.4,0.00255,1e-05,0.27624]
[1780056166684,41.41,73314.38,49.4,0.00256,1e-05,0.27713]
[1780056171719,41.41,73321.41,49.4,0.0026,1e-05,0.28095]
[1780056176754,41.41,73330.34,49.4,0.00265,1e-05,0.28586]
[1780056181789,41.41,73326.46,49.4,0.00262,1e-05,0.28371]
[1780056186824,41.41,73327.09,49.4,0.00263,1e-05,0.28406]
[1780056192866,41.41,73326.91,49.4,0.00263,1e-05,0.28396]
[1780056196894,41.41,73345.13,49.4,0.00273,1e-05,0.29415]
[1780056198908,41.41,73355.87,49.4,0.00279,1e-05,0.30031]
[1780056203943,41.41,73356.15,49.4,0.00279,1e-05,0.30047]
[1780056208978,41.41,73348.56,49.4,0.00275,1e-05,0.29611]
[1780056210994,41.41,73335.68,49.4,0.00268,1e-05,0.28883]
[1780056214014,41.41,73327.44,49.4,0.00262,1e-05,0.2832]
[1780056219050,41.41,73327.58,49.4,0.00262,1e-05,0.28328]
[1780056224084,41.41,73332.56,49.4,0.00265,1e-05,0.28603]
[1780056231135,41.41,73328.02,49.4,0.00262,1e-05,0.28352]
[1780056234000,41.41,73326.28,49.4,0.00261,1e-05,0.28257]
[1780056235098,41.41,73326.26,49.4,0.00261,1e-05,0.28256]
[1780056240200,41.41,73336.98,49.4,0.00267,1e-05,0.28849]
[1780056245235,41.41,73331.47,49.4,0.00264,1e-05,0.28543]
[1780056250270,41.41,73337.94,49.4,0.00268,1e-05,0.28903]
[1780056255305,41.41,73338.19,49.4,0.00268,1e-05,0.28917]
[1780056260340,41.41,73341.12,49.4,0.0027,1e-05,0.29081]
[1780056265375,41.41,73333.77,49.4,0.00266,1e-05,0.2867]
[1780056270410,41.41,73334.28,49.4,0.00266,1e-05,0.28699]
[1780056275446,41.41,73335.28,49.4,0.00265,1e-05,0.28648]
[1780056280485,41.41,73328.09,49.4,0.00261,1e-05,0.28251]
[1780056285521,41.41,73329.03,49.4,0.00262,1e-05,0.28303]
[1780056290556,41.41,73326.02,49.4,0.0026,1e-05,0.28138]
[1780056295591,41.41,73321.76,49.4,0.00258,1e-05,0.27906]
[1780056300626,41.41,73320.79,49.4,0.00257,1e-05,0.27853]
[1780056302653,41.41,73308.93,49.4,0.00251,1e-05,0.27217]
[1780056304667,41.41,73298.74,49.4,0.00245,1e-05,0.2668]
[1780056310709,41.41,73296.89,49.4,0.00244,1e-05,0.26584]
[1780056311401,41.41,73296.89,49.4,0.00244,1e-05,0.26584]
[1780056317758,41.41,73296.39,49.4,0.00244,1e-05,0.26557]
[1780056320215,41.41,73295.24,49.4,0.00244,1e-05,0.26498]
[1780056325814,41.41,73295.23,49.4,0.00244,1e-05,0.26497]
[1780056330849,41.41,73295.96,49.4,0.00244,1e-05,0.26535]
[1780056333877,41.41,73285.79,49.4,0.00238,1e-05,0.25913]
[1780056338916,41.41,73284.71,49.4,0.00237,1e-05,0.25858]
[1780056343944,41.41,73282.58,49.4,0.00236,1e-05,0.2575]
[1780056345281,41.41,73282.58,49.4,0.00236,1e-05,0.2575]
[1780056352006,41.41,73286.68,49.4,0.00238,1e-05,0.25958]
[1780056355478,41.41,73284.07,49.4,0.00237,1e-05,0.25826]
[1780056361073,41.41,73276.82,49.4,0.00233,1e-05,0.2546]
[1780056362074,41.41,73266.38,49.4,0.00228,0.0,0.24941]
[1780056367114,41.41,73280.48,49.4,0.00235,1e-05,0.25644]
[1780056372149,41.41,73274.91,49.4,0.00232,1e-05,0.25364]
[1780056377184,41.41,73275.91,49.4,0.00233,1e-05,0.25414]
[1780056382220,41.41,73274.62,49.4,0.00232,1e-05,0.2535]
[1780056388262,41.41,73276.56,49.4,0.00233,1e-05,0.25447]
[1780056393308,41.41,73276.13,49.4,0.00232,1e-05,0.25329]
[1780056398343,41.41,73283.48,49.4,0.00236,1e-05,0.25698]
[1780056401364,41.41,73273.35,49.4,0.00231,0.0,0.2519]
[1780056406399,41.41,73278.34,49.4,0.00233,1e-05,0.25439]
[1780056411434,41.41,73276.13,49.4,0.00232,1e-05,0.25329]
[1780056416469,41.41,73268.23,49.4,0.00228,0.0,0.24937]
[1780056421511,41.41,73267.54,49.4,0.00228,0.0,0.24903]
[1780056427552,41.41,73272.18,49.4,0.0023,0.0,0.25132]
[1780056432587,41.41,73275.74,49.4,0.00232,1e-05,0.25309]
[1780056439636,41.41,73280.49,49.4,0.00234,1e-05,0.25547]
[1780056444671,41.41,73280.98,49.4,0.00235,1e-05,0.25572]
[1780056449706,41.41,73281.08,49.4,0.00235,1e-05,0.25577]
[1780056454741,41.41,73281.98,49.4,0.00234,1e-05,0.25525]
[1780056461790,41.41,73281.42,49.4,0.00234,1e-05,0.25497]
[1780056468839,41.41,73281.08,49.4,0.00234,1e-05,0.2548]
[1780056473874,41.41,73280.83,49.4,0.00234,1e-05,0.25468]
[1780056478909,41.41,73280.64,49.4,0.00233,1e-05,0.25458]
[1780056483944,41.41,73282.27,49.4,0.00234,1e-05,0.2554]
[1780056488979,41.41,73282.36,49.4,0.00234,1e-05,0.25544]
[1780056490993,41.41,73291.85,49.4,0.00239,1e-05,0.26026]
[1780056496028,41.41,73290.87,49.4,0.00239,1e-05,0.25976]
[1780056501063,41.41,73291.03,49.4,0.00239,1e-05,0.25984]
[1780056506098,41.41,73290.05,49.4,0.00238,1e-05,0.25934]
[1780056512141,41.41,73290.42,49.4,0.00238,1e-05,0.25855]
[1780056517175,41.41,73291.14,49.4,0.00238,1e-05,0.25892]
[1780056522213,41.41,73292.64,49.4,0.00239,1e-05,0.25968]
[1780056527246,41.41,73294.58,49.4,0.0024,1e-05,0.26067]
[1780056532281,41.41,73293.36,49.4,0.00239,1e-05,0.26005]
[1780056537316,41.41,73294.49,49.4,0.0024,1e-05,0.26063]
[1780056542351,41.41,73288.34,49.4,0.00237,1e-05,0.25749]
[1780056547386,41.41,73285.11,49.4,0.00235,1e-05,0.25586]
[1780056552421,41.41,73285.48,49.4,0.00235,1e-05,0.25605]
[1780056557456,41.41,73285.42,49.4,0.00235,1e-05,0.25602]
[1780056563499,41.41,73288.18,49.4,0.00236,1e-05,0.25741]
[1780056568534,41.41,73289.12,49.4,0.00237,1e-05,0.25789]
[1780056573569,41.41,73289.02,49.4,0.00236,1e-05,0.25686]
[1780056577597,41.41,73275.69,49.4,0.00229,0.0,0.25019]
[1780056582632,41.41,73276.26,49.4,0.0023,0.0,0.25047]
[1780056587666,41.41,73277.05,49.4,0.0023,0.0,0.25086]
[1780056592702,41.41,73276.99,49.4,0.0023,0.0,0.25083]
[1780056597737,41.41,73275.92,49.4,0.00229,0.0,0.2503]
[1780056602772,41.41,73277.08,49.4,0.0023,0.0,0.25088]
[1780056607807,41.41,73276.93,49.4,0.0023,0.0,0.2508]
[1780056612842,41.41,73277.42,49.4,0.0023,0.0,0.25105]
[1780056617876,41.41,73275.44,49.4,0.00229,0.0,0.25007]
[1780056622916,41.41,73270.85,49.4,0.00227,0.0,0.24781]
[1780056627952,41.41,73274.03,49.4,0.00228,0.0,0.24937]
[1780056632987,41.41,73274.77,49.4,0.00228,0.0,0.24878]
[1780056639033,41.41,73273.91,49.4,0.00228,0.0,0.24836]
[1780056644068,41.41,73279.37,49.4,0.0023,0.0,0.25106]
[1780056649103,41.41,73282.54,49.4,0.00232,1e-05,0.25263]
[1780056654138,41.41,73282.1,49.4,0.00232,1e-05,0.25241]
[1780056659173,41.41,73282.88,49.4,0.00232,1e-05,0.2528]
[1780056664208,41.41,73281.06,49.4,0.00231,1e-05,0.2519]
[1780056669243,41.41,73282.45,49.4,0.00232,1e-05,0.25259]
[1780056674278,41.41,73282.69,49.4,0.00232,1e-05,0.25271]
[1780056680330,41.41,73281.06,49.4,0.00231,1e-05,0.2519]
[1780056685365,41.41,73270.8,49.4,0.00226,0.0,0.24683]
[1780056690400,41.41,73270.21,49.4,0.00226,0.0,0.24655]
[1780056695435,41.41,73273.2,49.4,0.00226,0.0,0.24706]
[1780056700473,41.41,73274.6,49.4,0.00227,0.0,0.24775]
[1780056705731,41.41,73273.64,49.4,0.00227,0.0,0.24728]
[1780056711051,41.41,73280.94,49.4,0.0023,0.0,0.25088]
[1780056716592,41.41,73282.19,49.4,0.00231,1e-05,0.2515]
[1780056721627,41.41,73285.43,49.4,0.00232,1e-05,0.25311]
[1780056726662,41.41,73285.75,49.4,0.00233,1e-05,0.25327]
[1780056731697,41.41,73283.32,49.4,0.00231,1e-05,0.25206]
[1780056736732,41.41,73281.47,49.4,0.0023,0.0,0.25114]
[1780056741767,41.41,73278.16,49.4,0.00229,0.0,0.2495]
[1780056746802,41.41,73277.05,49.4,0.00228,0.0,0.24895]
[1780056751838,41.41,73272.95,49.4,0.00225,0.0,0.24599]
[1780056756877,41.41,73270.83,49.4,0.00224,0.0,0.24496]
[1780056757610,41.41,73270.83,49.4,0.00224,0.0,0.24496]
[1780056762919,41.41,73268.91,49.4,0.00223,0.0,0.24403]
[1780056769969,41.41,73268.36,49.4,0.00223,0.0,0.24376]
[1780056775008,41.41,73267.2,49.4,0.00223,0.0,0.2432]
[1780056780043,41.41,73265.19,49.4,0.00222,0.0,0.24223]
[1780056785078,41.41,73262.88,49.4,0.0022,0.0,0.24112]
[1780056790113,41.41,73262.93,49.4,0.0022,0.0,0.24115]
[1780056795148,41.41,73263.03,49.4,0.00221,0.0,0.24119]
[1780056800183,41.41,73259.09,49.4,0.00219,0.0,0.23931]
[1780056805218,41.41,73251.48,49.4,0.00215,0.0,0.23571]
[1780056810253,41.41,73251.64,49.4,0.00215,0.0,0.23578]
[1780056815288,41.41,73250.77,49.4,0.00214,0.0,0.23446]
[1780056821330,41.41,73256.45,49.4,0.00217,0.0,0.23714]
[1780056827372,41.41,73255.93,49.4,0.00216,0.0,0.23689]
[1780056832407,41.41,73255.83,49.4,0.00216,0.0,0.23684]
[1780056836918,41.41,73255.66,49.4,0.00216,0.0,0.23676]
[1780056841471,41.41,73264.9,49.4,0.00221,0.0,0.24116]
[1780056844994,41.41,73266.1,49.4,0.00221,0.0,0.24174]
[1780056846131,41.41,73265.51,49.4,0.00221,0.0,0.24145]
[1780056852315,41.41,73263.46,49.4,0.0022,0.0,0.24047]
[1780056857170,41.41,73261.79,49.4,0.00219,0.0,0.23967]
[1780056863115,41.41,73255.17,49.4,0.00216,0.0,0.23653]
[1780056868668,41.41,73256.79,49.4,0.00217,0.0,0.2373]
[1780056874725,41.41,73250.23,49.4,0.00213,0.0,0.2333]
[1780056878754,41.41,73261.07,49.4,0.00218,0.0,0.2384]
[1780056883789,41.41,73266.14,49.4,0.0022,0.0,0.24082]
[1780056888824,41.41,73269.08,49.4,0.00222,0.0,0.24224]
[1780056893859,41.41,73269.85,49.4,0.00222,0.0,0.24261]
[1780056898895,41.41,73270.34,49.4,0.00222,0.0,0.24284]
[1780056902294,41.41,73257.52,49.4,0.00216,0.0,0.23672]
[1780056902925,41.41,73242.52,49.4,0.00209,0.0,0.22973]
[1780056906955,41.41,73233.32,49.4,0.00205,0.0,0.22553]
[1780056911993,41.41,73225.47,49.4,0.00202,0.0,0.222]
[1780056917298,41.41,73226.46,49.4,0.00202,0.0,0.22245]
[1780056923071,41.41,73226.39,49.4,0.00202,0.0,0.22241]
[1780056925085,41.41,73241.94,49.4,0.00209,0.0,0.22946]
[1780056926092,41.41,73252.04,49.4,0.00214,0.0,0.23415]
[1780056931126,41.41,73260.66,49.4,0.00217,0.0,0.23729]
[1780056936161,41.41,73261.05,49.4,0.00217,0.0,0.23747]
[1780056939186,41.41,73278.23,49.4,0.00225,0.0,0.24573]
[1780056941202,41.41,73289.78,49.4,0.00231,1e-05,0.25142]
[1780056946237,41.41,73287.51,49.4,0.0023,0.0,0.2503]
[1780056951272,41.41,73282.59,49.4,0.00228,0.0,0.24787]
[1780056956307,41.41,73281.44,49.4,0.00227,0.0,0.2473]
[1780056958394,41.41,73281.17,49.4,0.00227,0.0,0.24717]
[1780056959758,41.41,73280.92,49.4,0.00227,0.0,0.24705]
[1780056969404,41.41,73287.3,49.4,0.0023,0.0,0.25019]
[1780056974439,41.41,73300.75,49.4,0.00237,1e-05,0.25694]
[1780056979474,41.41,73307.94,49.4,0.0024,1e-05,0.26061]
[1780056984509,41.41,73310.05,49.4,0.00241,1e-05,0.26169]
[1780056989544,41.41,73306.27,49.4,0.0024,1e-05,0.25975]
[1780056992567,41.41,73296.63,49.4,0.00234,1e-05,0.25388]
[1780056997602,41.41,73296.16,49.4,0.00233,1e-05,0.25365]
[1780057002637,41.41,73298.54,49.4,0.00235,1e-05,0.25484]
[1780057007674,41.41,73299.11,49.4,0.00235,1e-05,0.25513]
[1780057012707,41.41,73298.79,49.4,0.00235,1e-05,0.25497]
[1780057017742,41.41,73301.55,49.4,0.00236,1e-05,0.25636]
[1780057022777,41.41,73311.54,49.4,0.00241,1e-05,0.26147]
[1780057027812,41.41,73318.49,49.4,0.00245,1e-05,0.26507]
[1780057032847,41.41,73318.57,49.4,0.00245,1e-05,0.26511]
[1780057036673,41.41,73317.73,49.4,0.00245,1e-05,0.26467]
[1780057037142,41.41,73318.6,49.4,0.00245,1e-05,0.26513]
[1780057041913,41.41,73307.43,49.4,0.00239,1e-05,0.25936]
[1780057046948,41.41,73306.7,49.4,0.00239,1e-05,0.25898]
[1780057048962,41.41,73296.85,49.4,0.00234,1e-05,0.25399]
[1780057053997,41.41,73295.38,49.4,0.00232,1e-05,0.25229]
[1780057058037,41.41,73304.92,49.4,0.00237,1e-05,0.25709]
[1780057063472,41.41,73306.47,49.4,0.00238,1e-05,0.25788]
[1780057069128,41.41,73307.78,49.4,0.00238,1e-05,0.25855]
[1780057074151,41.41,73305.58,49.4,0.00237,1e-05,0.25743]
[1780057079187,41.41,73305.68,49.4,0.00237,1e-05,0.25748]
[1780057084222,41.41,73301.2,49.4,0.00235,1e-05,0.25521]
[1780057091271,41.41,73301.95,49.4,0.00236,1e-05,0.25559]
[1780057097313,41.41,73302.6,49.4,0.00236,1e-05,0.25592]
[1780057102348,41.41,73302.71,49.4,0.00236,1e-05,0.25597]
[1780057107794,41.41,73302.9,49.4,0.00236,1e-05,0.25607]
[1780057113427,41.41,73303.98,49.4,0.00236,1e-05,0.25563]
[1780057118471,41.41,73305.4,49.4,0.00236,1e-05,0.25635]
[1780057123506,41.41,73304.81,49.4,0.00236,1e-05,0.25605]
[1780057130555,41.41,73300.84,49.4,0.00234,1e-05,0.25405]
[1780057136597,41.41,73299.76,49.4,0.00234,1e-05,0.25351]
[1780057143646,41.41,73299.59,49.4,0.00233,1e-05,0.25342]
[1780057148682,41.41,73301.91,49.4,0.00235,1e-05,0.25459]
[1780057153717,41.41,73301.79,49.4,0.00235,1e-05,0.25453]
[1780057158752,41.41,73301.73,49.4,0.00235,1e-05,0.2545]
[1780057164794,41.41,73302.02,49.4,0.00235,1e-05,0.25465]
[1780057170837,41.41,73300.47,49.4,0.00234,1e-05,0.25387]
[1780057175872,41.41,73297.21,49.4,0.00231,1e-05,0.25126]
[1780057180907,41.41,73291.89,49.4,0.00229,0.0,0.24863]
[1780057186949,41.41,73286.25,49.4,0.00226,0.0,0.24585]
[1780057191987,41.41,73287.87,49.4,0.00227,0.0,0.24665]
[1780057197024,41.41,73289.3,49.4,0.00227,0.0,0.24735]
[1780057202068,41.41,73289.87,49.4,0.00228,0.0,0.24763]
[1780057204110,41.41,73277.24,49.4,0.00221,0.0,0.24148]
[1780057209119,41.41,73266.48,49.4,0.00216,0.0,0.23635]
[1780057213143,41.41,73256.81,49.4,0.00212,0.0,0.23182]
[1780057218178,41.41,73256.03,49.4,0.00211,0.0,0.23146]
[1780057223226,41.41,73256.78,49.4,0.00212,0.0,0.23181]
[1780057228260,41.41,73265.7,49.4,0.00216,0.0,0.23599]
[1780057233295,41.41,73265.14,49.4,0.00215,0.0,0.2348]
[1780057238333,41.41,73273.51,49.4,0.00219,0.0,0.23876]
[1780057245394,41.41,73271.43,49.4,0.00218,0.0,0.23778]
[1780057247408,41.41,73280.61,49.4,0.00222,0.0,0.24217]
[1780057252443,41.41,73283.07,49.4,0.00223,0.0,0.24336]
[1780057257478,41.41,73286.8,49.4,0.00225,0.0,0.24517]
[1780057262514,41.41,73287.42,49.4,0.00226,0.0,0.24548]
[1780057267548,41.41,73282.01,49.4,0.00223,0.0,0.24285]
[1780057272585,41.41,73277.71,49.4,0.00221,0.0,0.24077]
[1780057277621,41.41,73275.69,49.4,0.0022,0.0,0.23981]
[1780057282655,41.41,73276.08,49.4,0.0022,0.0,0.23999]
[1780057287691,41.41,73270.55,49.4,0.00217,0.0,0.23736]
[1780057290712,41.41,73260.58,49.4,0.00213,0.0,0.23267]
[1780057295747,41.41,73262.73,49.4,0.00213,0.0,0.23276]
[1780057300782,41.41,73250.32,49.4,0.00207,0.0,0.22704]
[1780057305817,41.41,73248.42,49.4,0.00206,0.0,0.22617]
[1780057310852,41.41,73252.88,49.4,0.00208,0.0,0.22821]
[1780057315887,41.41,73252.41,49.4,0.00208,0.0,0.22799]
[1780057320922,41.41,73252.51,49.4,0.00208,0.0,0.22804]
[1780057325957,41.41,73252.77,49.4,0.00208,0.0,0.22816]
[1780057328978,41.41,73264.03,49.4,0.00214,0.0,0.23337]
[1780057329985,41.41,73254.87,49.4,0.00209,0.0,0.22912]
[1780057335020,41.41,73250.04,49.4,0.00207,0.0,0.22691]
[1780057340056,41.41,73254.43,49.4,0.00209,0.0,0.22892]
[1780057345091,41.41,73250.79,49.4,0.00207,0.0,0.22725]
[1780057350126,41.41,73249.17,49.4,0.00207,0.0,0.22651]
[1780057358182,41.41,73250.45,49.4,0.00206,0.0,0.2262]
[1780057363219,41.41,73251.43,49.4,0.00207,0.0,0.22665]
[1780057370268,41.41,73251.84,49.4,0.00207,0.0,0.22683]
[1780057375304,41.41,73261.57,49.4,0.00212,0.0,0.23131]
[1780057380339,41.41,73269.63,49.4,0.00215,0.0,0.23508]
[1780057385374,41.41,73269.82,49.4,0.00215,0.0,0.23517]
[1780057390409,41.41,73269.4,49.4,0.00215,0.0,0.23497]
[1780057394437,41.41,73259.32,49.4,0.00211,0.0,0.23027]
[1780057399472,41.41,73253.39,49.4,0.00208,0.0,0.22754]
[1780057404507,41.41,73252.75,49.4,0.00208,0.0,0.22725]
[1780057409542,41.41,73252.86,49.4,0.00208,0.0,0.2273]
[1780057411556,41.41,73243.34,49.4,0.00202,0.0,0.22211]
[1780057415584,41.41,73233.65,49.4,0.00198,0.0,0.2178]
[1780057420619,41.41,73227.59,49.4,0.00196,0.0,0.21515]
[1780057425654,41.41,73224.05,49.4,0.00194,0.0,0.21361]
[1780057430689,41.41,73223.67,49.4,0.00194,0.0,0.21344]
[1780057435724,41.41,73222.8,49.4,0.00193,0.0,0.21307]
[1780057440760,41.41,73222.78,49.4,0.00193,0.0,0.21306]
[1780057445795,41.41,73227.81,49.4,0.00196,0.0,0.21524]
[1780057446802,41.41,73237.53,49.4,0.002,0.0,0.21952]
[1780057451837,41.41,73242.6,49.4,0.00202,0.0,0.22177]
[1780057455998,41.41,73241.56,49.4,0.00202,0.0,0.22131]
[1780057456860,41.41,73241.19,49.4,0.00201,0.0,0.22114]
[1780057461907,41.41,73228.85,49.4,0.00196,0.0,0.2157]
[1780057466943,41.41,73225.7,49.4,0.00195,0.0,0.21432]
[1780057471978,41.41,73222.62,49.4,0.00193,0.0,0.21214]
[1780057477013,41.41,73224.16,49.4,0.00193,0.0,0.2128]
[1780057482048,41.41,73223.98,49.4,0.00193,0.0,0.21273]
[1780057487083,41.41,73224.42,49.4,0.00193,0.0,0.21292]
[1780057492121,41.41,73225.29,49.4,0.00194,0.0,0.21329]
[1780057497163,41.41,73225.78,49.4,0.00194,0.0,0.2135]
[1780057502198,41.41,73221.44,49.4,0.00192,0.0,0.21163]
[1780057508240,41.41,73223.73,49.4,0.00193,0.0,0.21262]
[1780057513275,41.41,73226.8,49.4,0.00194,0.0,0.21395]
[1780057518310,41.41,73227.39,49.4,0.00195,0.0,0.2142]
[1780057523344,41.41,73224.13,49.4,0.00193,0.0,0.21279]
[1780057528380,41.41,73222.76,49.4,0.00193,0.0,0.2122]
[1780057533416,41.41,73222.49,49.4,0.00192,0.0,0.21124]
[1780057538451,41.41,73220.41,49.4,0.00191,0.0,0.21034]
[1780057543486,41.41,73216.85,49.4,0.00189,0.0,0.20883]
[1780057548522,41.41,73218.79,49.4,0.0019,0.0,0.20965]
[1780057553557,41.41,73221.84,49.4,0.00192,0.0,0.21096]
[1780057558592,41.41,73222.71,49.4,0.00192,0.0,0.21133]
[1780057563627,41.41,73222.52,49.4,0.00192,0.0,0.21125]
[1780057568662,41.41,73222.65,49.4,0.00192,0.0,0.2113]
[1780057573697,41.41,73223.94,49.4,0.00192,0.0,0.21186]
[1780057578737,41.41,73220.97,49.4,0.00191,0.0,0.21058]
[1780057583772,41.41,73220.41,49.4,0.00191,0.0,0.21034]
[1780057588807,41.41,73221.07,49.4,0.00191,0.0,0.21063]
[1780057593842,41.41,73220.78,49.4,0.0019,0.0,0.20966]
[1780057598878,41.41,73218.98,49.4,0.0019,0.0,0.20889]
[1780057603913,41.41,73216.51,49.4,0.00189,0.0,0.20784]
[1780057608948,41.41,73218.48,49.4,0.00189,0.0,0.20868]
[1780057613984,41.41,73218.11,49.4,0.00189,0.0,0.20852]
[1780057619050,41.41,73220.78,49.4,0.0019,0.0,0.20966]
[1780057625069,41.41,73218.1,49.4,0.00189,0.0,0.20852]
[1780057631111,41.41,73218.07,49.4,0.00189,0.0,0.20851]
[1780057636146,41.41,73216.17,49.4,0.00188,0.0,0.2077]
[1780057641181,41.41,73214.82,49.4,0.00188,0.0,0.20713]
[1780057646216,41.41,73214.75,49.4,0.00188,0.0,0.2071]
[1780057651251,41.41,73214.79,49.4,0.00187,0.0,0.20628]
[1780057656286,41.41,73214.92,49.4,0.00187,0.0,0.20634]
[1780057661321,41.41,73214.7,49.4,0.00187,0.0,0.20625]
[1780057667364,41.41,73213.17,49.4,0.00186,0.0,0.2056]
[1780057672399,41.41,73212.28,49.4,0.00186,0.0,0.20523]
[1780057677436,41.41,73215.39,49.4,0.00187,0.0,0.20654]
[1780057682472,41.41,73221.13,49.4,0.0019,0.0,0.20897]
[1780057687507,41.41,73224.07,49.4,0.00191,0.0,0.21022]
[1780057692542,41.41,73224.3,49.4,0.00191,0.0,0.21032]
[1780057697577,41.41,73226.7,49.4,0.00192,0.0,0.21135]
[1780057701605,41.41,73216.29,49.4,0.00188,0.0,0.20692]
[1780057706640,41.41,73217.74,49.4,0.00188,0.0,0.20753]
[1780057711675,41.41,73220.48,49.4,0.00189,0.0,0.20785]
[1780057716710,41.41,73213.35,49.4,0.00186,0.0,0.20485]
[1780057721745,41.41,73210.79,49.4,0.00185,0.0,0.20378]
[1780057726780,41.41,73210.36,49.4,0.00184,0.0,0.2036]
[1780057732821,41.41,73209.65,49.4,0.00184,0.0,0.20331]
[1780057737858,41.41,73209.58,49.4,0.00184,0.0,0.20328]
[1780057742892,41.41,73211.9,49.4,0.00185,0.0,0.20424]
[1780057747927,41.41,73212.3,49.4,0.00185,0.0,0.20441]
[1780057752962,41.41,73214.77,49.4,0.00186,0.0,0.20544]
[1780057760014,41.41,73215.34,49.4,0.00187,0.0,0.20568]
[1780057765049,41.41,73213.21,49.4,0.00186,0.0,0.20479]
[1780057772098,41.41,73213.22,49.4,0.00185,0.0,0.20397]
[1780057777133,41.41,73213.1,49.4,0.00185,0.0,0.20392]
[1780057782168,41.41,73213.24,49.4,0.00185,0.0,0.20398]
[1780057784182,41.41,73222.58,49.4,0.00189,0.0,0.2079]
[1780057789217,41.41,73219.17,49.4,0.00187,0.0,0.20646]
[1780057794252,41.41,73221.17,49.4,0.00188,0.0,0.2073]
[1780057799287,41.41,73229.08,49.4,0.00192,0.0,0.21067]
[1780057804336,41.41,73223.89,49.4,0.00189,0.0,0.20846]
[1780057809384,41.41,73212.88,49.4,0.00185,0.0,0.20383]
[1780057814420,41.41,73213.47,49.4,0.00185,0.0,0.20407]
[1780057819455,41.41,73213.24,49.4,0.00185,0.0,0.20398]
[1780057824490,41.41,73214.14,49.4,0.00185,0.0,0.20435]
[1780057830532,41.41,73213.95,49.4,0.00185,0.0,0.20427]
[1780057835567,41.41,73213.36,49.4,0.00184,0.0,0.2032]
[1780057842616,41.41,73213.77,49.4,0.00184,0.0,0.20337]
[1780057847651,41.41,73211.39,49.4,0.00183,0.0,0.20238]
[1780057851679,41.41,73233.98,49.4,0.00193,0.0,0.21193]
[1780057856714,41.41,73229.93,49.4,0.00191,0.0,0.21019]
[1780057861755,41.41,73224.81,49.4,0.00189,0.0,0.20801]
[1780057865311,41.41,73222.69,49.4,0.00188,0.0,0.20711]
[1780057866342,41.41,73222.69,49.4,0.00188,0.0,0.20711]
[1780057871824,41.41,73223.3,49.4,0.00188,0.0,0.20737]
[1780057876859,41.41,73224.01,49.4,0.00189,0.0,0.20767]
[1780057881894,41.41,73228.64,49.4,0.00191,0.0,0.20964]
[1780057886929,41.41,73228.65,49.4,0.00191,0.0,0.20964]
[1780057891964,41.41,73234.41,49.4,0.00192,0.0,0.21126]
[1780057896999,41.41,73226.3,49.4,0.00189,0.0,0.2078]
[1780057902034,41.41,73226.47,49.4,0.00189,0.0,0.20787]
[1780057907069,41.41,73235.52,49.4,0.00193,0.0,0.21174]
[1780057912105,41.41,73232.44,49.4,0.00192,0.0,0.21042]
[1780057917141,41.41,73228.25,49.4,0.0019,0.0,0.20863]
[1780057922179,41.41,73224.02,49.4,0.00188,0.0,0.20683]
[1780057927226,41.41,73224.8,49.4,0.00188,0.0,0.20716]
[1780057932261,41.41,73223.63,49.4,0.00188,0.0,0.20667]
[1780057937296,41.41,73224.94,49.4,0.00188,0.0,0.20722]
[1780057942331,41.41,73224.18,49.4,0.00188,0.0,0.2069]
[1780057948373,41.41,73224.38,49.4,0.00188,0.0,0.20699]
[1780057953411,41.41,73222.24,49.4,0.00186,0.0,0.20525]
[1780057958445,41.41,73221.76,49.4,0.00186,0.0,0.20505]
[1780057963481,41.41,73221.9,49.4,0.00186,0.0,0.20511]
[1780057968516,41.41,73229.59,49.4,0.0019,0.0,0.20835]
[1780057973551,41.41,73224.42,49.4,0.00187,0.0,0.20617]
[1780057979593,41.41,73223.4,49.4,0.00187,0.0,0.20574]
[1780057984628,41.41,73212.21,49.4,0.00182,0.0,0.20108]
[1780057989666,41.41,73211.97,49.4,0.00182,0.0,0.20098]
[1780057994701,41.41,73212.46,49.4,0.00182,0.0,0.20118]
[1780057999738,41.41,73211.15,49.4,0.00182,0.0,0.20064]
[1780058004773,41.41,73209.33,49.4,0.00181,0.0,0.1999]
[1780058009808,41.41,73209.83,49.4,0.00181,0.0,0.2001]
[1780058014860,41.41,73203.03,49.4,0.00178,0.0,0.19652]
[1780058015894,41.41,73174.51,49.4,0.00167,0.0,0.1853]
[1780058016378,41.41,73174.51,49.4,0.00167,0.0,0.1853]
[1780058016881,41.41,73154.67,49.4,0.0016,0.0,0.17782]
[1780058017137,41.41,73154.67,49.4,0.0016,0.0,0.17782]
[1780058020915,41.41,73174.91,49.4,0.00167,0.0,0.18545]
[1780058021922,41.41,73188.97,49.4,0.00172,0.0,0.19092]
[1780058025462,41.41,73204.34,49.4,0.00178,0.0,0.19705]
[1780058026587,41.41,73216.9,49.4,0.00184,0.0,0.2022]
[1780058027175,41.41,73226.76,49.4,0.00188,0.0,0.20632]
[1780058031008,41.41,73211.77,49.4,0.00181,0.0,0.20008]
[1780058032688,41.41,73211.77,49.4,0.00181,0.0,0.20008]
[1780058038057,41.41,73205.05,49.4,0.00179,0.0,0.19734]
[1780058043103,41.41,73197.57,49.4,0.00176,0.0,0.19433]
[1780058048140,41.41,73181.09,49.4,0.00169,0.0,0.18784]
[1780058053176,41.41,73180.56,49.4,0.00169,0.0,0.18763]
[1780058058211,41.41,73181.18,49.4,0.00169,0.0,0.18787]
[1780058062813,41.41,73189.0,49.4,0.00172,0.0,0.19093]
[1780058066996,41.41,73180.24,49.4,0.00169,0.0,0.18751]
[1780058068345,41.41,73177.64,49.4,0.00168,0.0,0.1865]
[1780058068814,41.41,73159.69,49.4,0.00161,0.0,0.17969]
[1780058069294,41.41,73149.93,49.4,0.00158,0.0,0.17608]
[1780058072320,41.41,73162.19,49.4,0.00162,0.0,0.17987]
[1780058075341,41.41,73174.27,49.4,0.00166,0.0,0.18444]
[1780058080377,41.41,73180.24,49.4,0.00168,0.0,0.18673]
[1780058085412,41.41,73180.77,49.4,0.00169,0.0,0.18694]
[1780058090447,41.41,73184.93,49.4,0.0017,0.0,0.18855]
[1780058095482,41.41,73185.79,49.4,0.0017,0.0,0.18889]
[1780058100517,41.41,73185.18,49.4,0.0017,0.0,0.18865]
[1780058102531,41.41,73172.15,49.4,0.00165,0.0,0.18363]
[1780058107567,41.41,73160.3,49.4,0.00161,0.0,0.17917]
[1780058111595,41.41,73150.2,49.4,0.00157,0.0,0.17544]
[1780058116630,41.41,73148.09,49.4,0.00156,0.0,0.17467]
[1780058121665,41.41,73146.55,49.4,0.00156,0.0,0.17411]
[1780058126700,41.41,73140.85,49.4,0.00154,0.0,0.17205]
[1780058131735,41.41,73139.36,49.4,0.00153,0.0,0.17079]
[1780058136770,41.41,73142.61,49.4,0.00154,0.0,0.17195]
[1780058141805,41.41,73143.16,49.4,0.00154,0.0,0.17215]
[1780058146840,41.41,73144.74,49.4,0.00155,0.0,0.17272]
[1780058151875,41.41,73153.5,49.4,0.00158,0.0,0.17591]
[1780058156910,41.41,73150.52,49.4,0.00157,0.0,0.17482]
[1780058161945,41.41,73150.35,49.4,0.00157,0.0,0.17476]
[1780058166980,41.41,73150.8,49.4,0.00157,0.0,0.17492]
[1780058172016,41.41,73145.69,49.4,0.00155,0.0,0.17306]
[1780058177051,41.41,73141.61,49.4,0.00154,0.0,0.1716]
[1780058182086,41.41,73136.85,49.4,0.00152,0.0,0.1699]
[1780058186119,41.41,73151.84,49.4,0.00157,0.0,0.1753]
[1780058191155,41.41,73153.37,49.4,0.00157,0.0,0.17512]
[1780058196190,41.41,73154.29,49.4,0.00157,0.0,0.17546]
[1780058201226,41.41,73152.16,49.4,0.00157,0.0,0.17468]
[1780058206261,41.41,73160.66,49.4,0.0016,0.0,0.1778]
[1780058211296,41.41,73167.22,49.4,0.00162,0.0,0.18025]
[1780058216332,41.41,73169.09,49.4,0.00163,0.0,0.18095]
[1780058221367,41.41,73174.06,49.4,0.00165,0.0,0.18283]
[1780058225396,41.41,73187.68,49.4,0.0017,0.0,0.18806]
[1780058230431,41.41,73191.63,49.4,0.00171,0.0,0.1896]
[1780058235467,41.41,73196.92,49.4,0.00173,0.0,0.19169]
[1780058237072,41.41,73196.92,49.4,0.00173,0.0,0.19169]
[1780058242595,41.41,73199.13,49.4,0.00174,0.0,0.19256]
[1780058246544,41.41,73212.91,49.4,0.0018,0.0,0.1981]
[1780058251581,41.41,73212.78,49.4,0.00179,0.0,0.19724]
[1780058256616,41.41,73204.2,49.4,0.00175,0.0,0.19379]
[1780058261651,41.41,73204.89,49.4,0.00176,0.0,0.19406]
[1780058266686,41.41,73204.56,49.4,0.00176,0.0,0.19393]
[1780058271721,41.41,73194.68,49.4,0.00172,0.0,0.19002]
[1780058276758,41.41,73194.13,49.4,0.00172,0.0,0.1898]
[1780058281793,41.41,73197.9,49.4,0.00173,0.0,0.19128]
[1780058286828,41.41,73199.89,49.4,0.00174,0.0,0.19207]
[1780058291863,41.41,73199.68,49.4,0.00174,0.0,0.19199]
[1780058296898,41.41,73201.09,49.4,0.00174,0.0,0.19255]
[1780058298512,41.41,73200.97,49.4,0.00174,0.0,0.1925]
[1780058303947,41.41,73208.9,49.4,0.00177,0.0,0.19567]
[1780058308982,41.41,73210.24,49.4,0.00178,0.0,0.19621]
[1780058314021,41.41,73205.22,49.4,0.00175,0.0,0.1934]
[1780058319056,41.41,73201.44,49.4,0.00174,0.0,0.19189]
[1780058323093,41.41,73187.9,49.4,0.00168,0.0,0.18659]
[1780058328128,41.41,73186.79,49.4,0.00168,0.0,0.18616]
[1780058333163,41.41,73182.5,49.4,0.00166,0.0,0.18451]
[1780058338198,41.41,73181.86,49.4,0.00166,0.0,0.18427]
[1780058343233,41.41,73167.09,49.4,0.00161,0.0,0.1787]
[1780058348268,41.41,73165.29,49.4,0.0016,0.0,0.17803]
[1780058353303,41.41,73165.25,49.4,0.0016,0.0,0.17801]
[1780058358337,41.41,73164.91,49.4,0.0016,0.0,0.17789]
[1780058363373,41.41,73165.92,49.4,0.0016,0.0,0.17826]
[1780058368408,41.41,73170.16,49.4,0.00162,0.0,0.17984]
[1780058373446,41.41,73168.04,49.4,0.0016,0.0,0.1783]
[1780058378481,41.41,73161.89,49.4,0.00158,0.0,0.17603]
[1780058384944,41.41,73161.75,49.4,0.00158,0.0,0.17598]
[1780058391573,41.41,73161.98,49.4,0.00158,0.0,0.17606]
[1780058394594,41.41,73152.8,49.4,0.00155,0.0,0.17272]
[1780058399629,41.41,73151.39,49.4,0.00154,0.0,0.17221]
[1780058402665,41.41,73141.04,49.4,0.00151,0.0,0.16851]
[1780058407701,41.41,73137.57,49.4,0.0015,0.0,0.1673]
[1780058412749,41.41,73131.36,49.4,0.00148,0.0,0.16516]
[1780058414767,41.41,73143.25,49.4,0.00152,0.0,0.16935]
[1780058420189,41.41,73146.5,49.4,0.00153,0.0,0.17051]
[1780058425848,41.41,73138.58,49.4,0.0015,0.0,0.1677]
[1780058430883,41.41,73137.98,49.4,0.0015,0.0,0.16751]
[1780058435922,41.41,73149.81,49.4,0.00153,0.0,0.171]
[1780058440957,41.41,73150.65,49.4,0.00154,0.0,0.1713]
[1780058442971,41.41,73161.7,49.4,0.00158,0.0,0.17531]
[1780058448013,41.41,73161.74,49.4,0.00158,0.0,0.17532]
[1780058453044,41.41,73168.3,49.4,0.0016,0.0,0.17774]
[1780058458080,41.41,73169.37,49.4,0.0016,0.0,0.17814]
[1780058463116,41.41,73172.21,49.4,0.00161,0.0,0.1792]
[1780058468151,41.41,73175.26,49.4,0.00162,0.0,0.18034]
[1780058473186,41.41,73176.66,49.4,0.00163,0.0,0.18086]
[1780058478222,41.41,73174.47,49.4,0.00162,0.0,0.18004]
[1780058485271,41.41,73175.58,49.4,0.00163,0.0,0.18046]
[1780058490309,41.41,73174.02,49.4,0.00162,0.0,0.17987]
[1780058495344,41.41,73171.88,49.4,0.00161,0.0,0.17832]
[1780058500379,41.41,73171.02,49.4,0.0016,0.0,0.178]
[1780058505414,41.41,73170.51,49.4,0.0016,0.0,0.17781]
[1780058510450,41.41,73170.5,49.4,0.0016,0.0,0.17781]
[1780058515485,41.41,73165.06,49.4,0.00158,0.0,0.1758]
[1780058520520,41.41,73165.7,49.4,0.00158,0.0,0.17604]
[1780058525555,41.41,73159.46,49.4,0.00156,0.0,0.17376]
[1780058530590,41.41,73158.62,49.4,0.00156,0.0,0.17345]
[1780058535625,41.41,73157.65,49.4,0.00155,0.0,0.1731]
[1780058540660,41.41,73154.78,49.4,0.00154,0.0,0.17206]
[1780058545695,41.41,73153.12,49.4,0.00154,0.0,0.17146]
[1780058550730,41.41,73152.68,49.4,0.00154,0.0,0.17131]
[1780058555765,41.41,73149.85,49.4,0.00152,0.0,0.16957]
[1780058560800,41.41,73150.04,49.4,0.00152,0.0,0.16964]
[1780058570870,41.41,73146.24,49.4,0.00151,0.0,0.16829]
[1780058575904,41.41,73146.0,49.4,0.00151,0.0,0.16821]
[1780058580943,41.41,73145.4,49.4,0.00151,0.0,0.16799]
[1780058586985,41.41,73144.98,49.4,0.0015,0.0,0.16785]
[1780058592021,41.41,73145.22,49.4,0.0015,0.0,0.16793]
[1780058597056,41.41,73145.67,49.4,0.00151,0.0,0.16809]
[1780058603097,41.41,73145.61,49.4,0.00151,0.0,0.16807]
[1780058608133,41.41,73155.07,49.4,0.00154,0.0,0.17144]
[1780058613176,41.41,73152.42,49.4,0.00152,0.0,0.16976]
[1780058618211,41.41,73153.69,49.4,0.00153,0.0,0.17022]
[1780058623246,41.41,73162.9,49.4,0.00156,0.0,0.17354]
[1780058624253,41.41,73173.03,49.4,0.0016,0.0,0.17725]
[1780058629288,41.41,73174.31,49.4,0.0016,0.0,0.17773]
[1780058634323,41.41,73171.25,49.4,0.00159,0.0,0.17659]
[1780058641372,41.41,73167.37,49.4,0.00158,0.0,0.17517]
[1780058647414,41.41,73166.6,49.4,0.00157,0.0,0.17488]
[1780058652449,41.41,73168.85,49.4,0.00158,0.0,0.17571]
[1780058657484,41.41,73171.91,49.4,0.00159,0.0,0.17684]
[1780058662519,41.41,73174.53,49.4,0.0016,0.0,0.17781]
[1780058667554,41.41,73175.97,49.4,0.00161,0.0,0.17834]
[1780058672589,41.41,73175.68,49.4,0.0016,0.0,0.17748]
[1780058677627,41.41,73175.68,49.4,0.0016,0.0,0.17748]
[1780058677990,41.41,73175.68,49.4,0.0016,0.0,0.17748]
[1780058678921,41.41,73176.07,49.4,0.0016,0.0,0.17763]
[1780058684676,41.41,73175.54,49.4,0.0016,0.0,0.17743]
[1780058689711,41.41,73177.73,49.4,0.00161,0.0,0.17825]
[1780058694746,41.41,73178.43,49.4,0.00161,0.0,0.17851]
[1780058699781,41.41,73179.23,49.4,0.00161,0.0,0.1788]
[1780058703809,41.41,73189.96,49.4,0.00165,0.0,0.18285]
[1780058708844,41.41,73190.67,49.4,0.00165,0.0,0.18312]
[1780058713880,41.41,73188.08,49.4,0.00165,0.0,0.18213]
[1780058718915,41.41,73189.65,49.4,0.00165,0.0,0.18273]
[1780058723950,41.41,73184.14,49.4,0.00163,0.0,0.18065]
[1780058728987,41.41,73183.49,49.4,0.00163,0.0,0.1804]
[1780058736039,41.41,73183.34,49.4,0.00162,0.0,0.17959]
[1780058741074,41.41,73182.58,49.4,0.00162,0.0,0.1793]
[1780058746109,41.41,73183.37,49.4,0.00162,0.0,0.1796]
[1780058751144,41.41,73186.29,49.4,0.00163,0.0,0.1807]
[1780058753165,41.41,73174.1,49.4,0.00159,0.0,0.17615]
[1780058758201,41.41,73173.34,49.4,0.00158,0.0,0.17587]
[1780058763236,41.41,73171.1,49.4,0.00158,0.0,0.17505]
[1780058768271,41.41,73167.4,49.4,0.00156,0.0,0.1737]
[1780058772395,41.41,73162.2,49.4,0.00154,0.0,0.17182]
[1780058773555,41.41,73157.7,49.4,0.00153,0.0,0.1702]
[1780058776328,41.41,73140.35,49.4,0.00147,0.0,0.1641]
[1780058778342,41.41,73130.49,49.4,0.00144,0.0,0.16072]
[1780058782374,41.41,73117.07,49.4,0.00139,0.0,0.15621]
[1780058787409,41.41,73113.49,49.4,0.00138,0.0,0.15503]
[1780058792444,41.41,73115.09,49.4,0.00138,0.0,0.15488]
[1780058797479,41.41,73113.99,49.4,0.00138,0.0,0.15452]
[1780058802514,41.41,73118.09,49.4,0.00139,0.0,0.15587]
[1780058807549,41.41,73123.51,49.4,0.00141,0.0,0.15768]
[1780058810570,41.41,73133.09,49.4,0.00144,0.0,0.16091]
[1780058815605,41.41,73138.12,49.4,0.00146,0.0,0.16263]
[1780058820640,41.41,73139.87,49.4,0.00146,0.0,0.16323]
[1780058825675,41.41,73140.8,49.4,0.00146,0.0,0.16355]
[1780058830710,41.41,73132.01,49.4,0.00144,0.0,0.16054]
[1780058835745,41.41,73131.45,49.4,0.00143,0.0,0.16035]
[1780058840780,41.41,73130.9,49.4,0.00143,0.0,0.16016]
[1780058845815,41.41,73137.89,49.4,0.00145,0.0,0.16255]
[1780058850850,41.41,73137.43,49.4,0.00145,0.0,0.16239]
[1780058859913,41.41,73138.4,49.4,0.00145,0.0,0.16202]
[1780058864950,41.41,73154.72,49.4,0.00151,0.0,0.1677]
[1780058869985,41.41,73151.56,49.4,0.00149,0.0,0.16659]
[1780058875020,41.41,73152.6,49.4,0.0015,0.0,0.16695]
[1780058880055,41.41,73154.09,49.4,0.0015,0.0,0.16748]
[1780058885090,41.41,73159.15,49.4,0.00152,0.0,0.16927]
[1780058890125,41.41,73165.52,49.4,0.00154,0.0,0.17155]
[1780058895160,41.41,73167.77,49.4,0.00155,0.0,0.17236]
[1780058900197,41.41,73169.89,49.4,0.00156,0.0,0.17313]
[1780058905232,41.41,73172.18,49.4,0.00157,0.0,0.17397]
[1780058910267,41.41,73178.99,49.4,0.00159,0.0,0.17646]
[1780058915302,41.41,73181.04,49.4,0.00159,0.0,0.17647]
[1780058920337,41.41,73180.42,49.4,0.00159,0.0,0.17625]
[1780058925375,41.41,73182.95,49.4,0.0016,0.0,0.17718]
[1780058930408,41.41,73182.01,49.4,0.0016,0.0,0.17683]
[1780058936450,41.41,73181.93,49.4,0.0016,0.0,0.1768]
[1780058941489,41.41,73178.32,49.4,0.00158,0.0,0.17547]
[1780058946524,41.41,73170.59,49.4,0.00155,0.0,0.17265]
[1780058951559,41.41,73170.32,49.4,0.00155,0.0,0.17255]
[1780058956594,41.41,73168.76,49.4,0.00155,0.0,0.17199]
[1780058961629,41.41,73169.49,49.4,0.00155,0.0,0.17225]
[1780058964649,41.41,73160.33,49.4,0.00152,0.0,0.16897]
[1780058969684,41.41,73158.08,49.4,0.00151,0.0,0.16817]
[1780058971699,41.41,73143.47,49.4,0.00145,0.0,0.16237]
[1780058976734,41.41,73138.97,49.4,0.00144,0.0,0.16083]
[1780058982776,41.41,73138.9,49.4,0.00144,0.0,0.1608]
[1780058987811,41.41,73139.48,49.4,0.00144,0.0,0.161]
[1780058995867,41.41,73140.17,49.4,0.00144,0.0,0.16124]
[1780058998888,41.41,73149.5,49.4,0.00148,0.0,0.16445]
[1780059003923,41.41,73151.32,49.4,0.00148,0.0,0.16508]
[1780059008958,41.41,73151.61,49.4,0.00148,0.0,0.16518]
[1780059015000,41.41,73151.67,49.4,0.00148,0.0,0.1652]
[1780059020055,41.41,73151.83,49.4,0.00148,0.0,0.16527]
[1780059025087,41.41,73154.07,49.4,0.00149,0.0,0.16606]
[1780059028111,41.41,73164.24,49.4,0.00153,0.0,0.16966]
[1780059033146,41.41,73170.91,49.4,0.00154,0.0,0.17132]
[1780059036167,41.41,73180.45,49.4,0.00158,0.0,0.17479]
[1780059041202,41.41,73185.7,49.4,0.0016,0.0,0.17672]
[1780059046239,41.41,73195.69,49.4,0.00163,0.0,0.18045]
[1780059051274,41.41,73199.55,49.4,0.00165,0.0,0.18192]
[1780059056309,41.41,73202.81,49.4,0.00166,0.0,0.18316]
[1780059061347,41.41,73202.16,49.4,0.00166,0.0,0.18291]
[1780059066382,41.41,73214.49,49.4,0.0017,0.0,0.18767]
[1780059068396,41.41,73204.54,49.4,0.00167,0.0,0.18382]
[1780059073431,41.41,73204.96,49.4,0.00167,0.0,0.18398]
[1780059078469,41.41,73204.47,49.4,0.00167,0.0,0.18379]
[1780059083504,41.41,73204.98,49.4,0.00167,0.0,0.18399]
[1780059088539,41.41,73215.13,49.4,0.00171,0.0,0.18792]
[1780059092567,41.41,73227.15,49.4,0.00175,0.0,0.19186]
[1780059097602,41.41,73236.26,49.4,0.00178,0.0,0.19552]
[1780059102638,41.41,73227.56,49.4,0.00175,0.0,0.19202]
[1780059107674,41.41,73230.63,49.4,0.00176,0.0,0.19325]
[1780059112709,41.41,73228.26,49.4,0.00175,0.0,0.1923]
[1780059116737,41.41,73240.89,49.4,0.0018,0.0,0.1974]
[1780059119122,41.41,73251.81,49.4,0.00185,0.0,0.2019]
[1780059124798,41.41,73251.13,49.4,0.00184,0.0,0.20162]
[1780059129840,41.41,73250.79,49.4,0.00184,0.0,0.20148]
[1780059134877,41.41,73241.12,49.4,0.0018,0.0,0.19749]
[1780059135362,41.41,73241.12,49.4,0.0018,0.0,0.19749]
[1780059140918,41.41,73239.57,49.4,0.0018,0.0,0.19686]
[1780059141219,41.41,73239.57,49.4,0.0018,0.0,0.19686]
[1780059141925,41.41,73251.39,49.4,0.00185,0.0,0.20172]
[1780059146960,41.41,73270.18,49.4,0.00192,0.0,0.20967]
[1780059151995,41.41,73275.04,49.4,0.00194,0.0,0.21091]
[1780059157036,41.41,73273.26,49.4,0.00193,0.0,0.21014]
[1780059162072,41.41,73272.44,49.4,0.00193,0.0,0.20979]
[1780059167107,41.41,73273.47,49.4,0.00193,0.0,0.21023]
[1780059172142,41.41,73267.53,49.4,0.00191,0.0,0.20768]
[1780059177177,41.41,73268.26,49.4,0.00191,0.0,0.20799]
[1780059182043,41.41,73274.05,49.4,0.00193,0.0,0.21048]
[1780059187248,41.41,73276.66,49.4,0.00195,0.0,0.21161]
[1780059192286,41.41,73274.67,49.4,0.00194,0.0,0.21075]
[1780059197321,41.41,73271.43,49.4,0.00192,0.0,0.20935]
[1780059202356,41.41,73270.31,49.4,0.00192,0.0,0.20887]
[1780059207391,41.41,73261.66,49.4,0.00188,0.0,0.20519]
[1780059209405,41.41,73249.55,49.4,0.00183,0.0,0.20013]
[1780059214440,41.41,73251.11,49.4,0.00183,0.0,0.19995]
[1780059219475,41.41,73252.12,49.4,0.00183,0.0,0.20036]
[1780059224510,41.41,73252.41,49.4,0.00183,0.0,0.20048]
[1780059229545,41.41,73255.38,49.4,0.00185,0.0,0.20172]
[1780059234580,41.41,73257.13,49.4,0.00185,0.0,0.20245]
[1780059239615,41.41,73263.83,49.4,0.00188,0.0,0.20526]
[1780059244650,41.41,73256.79,49.4,0.00185,0.0,0.2023]
[1780059248013,41.41,73257.12,49.4,0.00185,0.0,0.20244]
[1780059253713,41.41,73251.34,49.4,0.00183,0.0,0.20004]
[1780059258748,41.41,73250.28,49.4,0.00183,0.0,0.1996]
[1780059263783,41.41,73249.88,49.4,0.00182,0.0,0.19944]
[1780059266804,41.41,73240.56,49.4,0.00179,0.0,0.19563]
[1780059271842,41.41,73240.29,49.4,0.00178,0.0,0.19471]
[1780059276875,41.41,73240.32,49.4,0.00178,0.0,0.19472]
[1780059281910,41.41,73240.61,49.4,0.00178,0.0,0.19484]
[1780059287257,41.41,73234.15,49.4,0.00175,0.0,0.19224]
[1780059289393,41.41,73223.29,49.4,0.00171,0.0,0.18795]
[1780059298022,41.41,73226.42,49.4,0.00172,0.0,0.18918]
[1780059303057,41.41,73227.53,49.4,0.00173,0.0,0.18962]
[1780059309099,41.41,73228.03,49.4,0.00173,0.0,0.18981]
[1780059314134,41.41,73228.58,49.4,0.00173,0.0,0.19003]
[1780059319172,41.41,73235.75,49.4,0.00176,0.0,0.19288]
[1780059324206,41.41,73238.26,49.4,0.00177,0.0,0.19389]
[1780059329241,41.41,73236.53,49.4,0.00176,0.0,0.1932]
[1780059334276,41.41,73239.82,49.4,0.00177,0.0,0.19371]
[1780059339311,41.41,73238.04,49.4,0.00176,0.0,0.19299]
[1780059344346,41.41,73239.39,49.4,0.00177,0.0,0.19353]
[1780059349381,41.41,73231.9,49.4,0.00174,0.0,0.19055]
[1780059354416,41.41,73230.28,49.4,0.00173,0.0,0.18991]
[1780059359450,41.41,73216.95,49.4,0.00168,0.0,0.1847]
[1780059364488,41.41,73209.31,49.4,0.00165,0.0,0.18178]
[1780059369522,41.41,73208.6,49.4,0.00165,0.0,0.18151]
[1780059374556,41.41,73201.2,49.4,0.00162,0.0,0.17872]
[1780059379592,41.41,73201.03,49.4,0.00162,0.0,0.17866]
[1780059384627,41.41,73199.85,49.4,0.00161,0.0,0.17821]
[1780059390671,41.41,73200.0,49.4,0.00162,0.0,0.17827]
[1780059395706,41.41,73193.4,49.4,0.00158,0.0,0.17507]
[1780059400741,41.41,73190.58,49.4,0.00157,0.0,0.17404]
[1780059407790,41.41,73188.82,49.4,0.00157,0.0,0.17339]
[1780059412825,41.41,73186.75,49.4,0.00156,0.0,0.17264]
[1780059417862,41.41,73186.78,49.4,0.00156,0.0,0.17265]
[1780059421902,41.41,73197.22,49.4,0.0016,0.0,0.17648]
[1780059426937,41.41,73200.94,49.4,0.00161,0.0,0.17786]
[1780059431973,41.41,73197.63,49.4,0.0016,0.0,0.17663]
[1780059437008,41.41,73196.7,49.4,0.0016,0.0,0.17629]
[1780059438016,41.41,73196.7,49.4,0.0016,0.0,0.17629]
[1780059444057,41.41,73197.68,49.4,0.0016,0.0,0.17665]
[1780059450098,41.41,73198.58,49.4,0.0016,0.0,0.17699]
[1780059455134,41.41,73198.59,49.4,0.0016,0.0,0.17624]
[1780059460169,41.41,73200.62,49.4,0.0016,0.0,0.17699]
[1780059465204,41.41,73199.98,49.4,0.0016,0.0,0.17675]
[1780059470238,41.41,73202.62,49.4,0.00161,0.0,0.17773]
[1780059476281,41.41,73202.29,49.4,0.00161,0.0,0.17761]
[1780059481316,41.41,73197.95,49.4,0.00159,0.0,0.176]
[1780059486350,41.41,73199.17,49.4,0.0016,0.0,0.17645]
[1780059491386,41.41,73204.0,49.4,0.00162,0.0,0.17825]
[1780059496421,41.41,73201.06,49.4,0.00161,0.0,0.17715]
[1780059501457,41.41,73203.67,49.4,0.00162,0.0,0.17813]
[1780059506527,41.41,73210.07,49.4,0.00164,0.0,0.18053]
[1780059511562,41.41,73209.48,49.4,0.00163,0.0,0.17954]
[1780059517604,41.41,73207.89,49.4,0.00162,0.0,0.17895]
[1780059523149,41.41,73207.19,49.4,0.00162,0.0,0.17868]
[1780059528681,41.41,73202.14,49.4,0.0016,0.0,0.1768]
[1780059533716,41.41,73203.22,49.4,0.00161,0.0,0.1772]
[1780059538751,41.41,73196.44,49.4,0.00158,0.0,0.17469]
[1780059543786,41.41,73196.23,49.4,0.00158,0.0,0.17462]
[1780059548822,41.41,73197.58,49.4,0.00159,0.0,0.17511]
[1780059553857,41.41,73199.12,49.4,0.00159,0.0,0.17568]
[1780059558892,41.41,73198.21,49.4,0.00159,0.0,0.17534]
[1780059563927,41.41,73198.75,49.4,0.00159,0.0,0.17554]
[1780059568962,41.41,73198.76,49.4,0.00159,0.0,0.17555]
[1780059573996,41.41,73199.3,49.4,0.00159,0.0,0.175]
[1780059579042,41.41,73198.51,49.4,0.00158,0.0,0.17471]
[1780059584077,41.41,73195.87,49.4,0.00157,0.0,0.17374]
[1780059589112,41.41,73196.16,49.4,0.00157,0.0,0.17384]
[1780059594147,41.41,73196.57,49.4,0.00158,0.0,0.17399]
[1780059599182,41.41,73196.73,49.4,0.00158,0.0,0.17405]
[1780059604217,41.41,73194.86,49.4,0.00157,0.0,0.17337]
[1780059609252,41.41,73197.71,49.4,0.00158,0.0,0.17441]
[1780059614287,41.41,73199.35,49.4,0.00159,0.0,0.17501]
[1780059619324,41.41,73187.5,49.4,0.00154,0.0,0.1707]
[1780059624360,41.41,73183.89,49.4,0.00153,0.0,0.1694]
[1780059629395,41.41,73182.76,49.4,0.00153,0.0,0.169]
[1780059634430,41.41,73178.74,49.4,0.00151,0.0,0.16685]
[1780059637451,41.41,73167.34,49.4,0.00147,0.0,0.16287]
[1780059642486,41.41,73174.09,49.4,0.00149,0.0,0.16521]
[1780059647521,41.41,73174.34,49.4,0.00149,0.0,0.1653]
[1780059652556,41.41,73177.38,49.4,0.0015,0.0,0.16637]
[1780059657591,41.41,73177.25,49.4,0.0015,0.0,0.16632]
[1780059662626,41.41,73174.7,49.4,0.00149,0.0,0.16543]
[1780059667662,41.41,73171.28,49.4,0.00148,0.0,0.16423]
[1780059672698,41.41,73171.41,49.4,0.00148,0.0,0.16428]
[1780059677732,41.41,73166.62,49.4,0.00146,0.0,0.16262]
[1780059682768,41.41,73167.15,49.4,0.00147,0.0,0.1628]
[1780059683773,41.41,73157.45,49.4,0.00143,0.0,0.15948]
[1780059688810,41.41,73150.97,49.4,0.00141,0.0,0.15729]
[1780059693846,41.41,73151.16,49.4,0.00141,0.0,0.15667]
[1780059698882,41.41,73141.17,49.4,0.00137,0.0,0.15336]
[1780059705931,41.41,73142.46,49.4,0.00138,0.0,0.15379]
[1780059708952,41.41,73129.26,49.4,0.00134,0.0,0.1495]
[1780059714624,41.41,73125.69,49.4,0.00133,0.0,0.14836]
[1780059714791,41.41,73125.69,49.4,0.00133,0.0,0.14836]
[1780059715110,41.41,73120.79,49.4,0.00131,0.0,0.14681]
[1780059717895,41.41,73108.59,49.4,0.00127,0.0,0.143]
[1780059725067,41.41,73101.15,49.4,0.00125,0.0,0.14072]
[1780059729095,41.41,73116.89,49.4,0.0013,0.0,0.14558]
[1780059730102,41.41,73130.16,49.4,0.00134,0.0,0.14979]
[1780059731706,41.41,73130.16,49.4,0.00134,0.0,0.14979]
[1780059731776,41.41,73141.01,49.4,0.00137,0.0,0.15331]
[1780059737150,41.41,73143.19,49.4,0.00138,0.0,0.15403]
[1780059738912,41.41,73143.48,49.4,0.00138,0.0,0.15412]
[1780059744201,41.41,73146.59,49.4,0.00139,0.0,0.15515]
[1780059749236,41.41,73145.08,49.4,0.00139,0.0,0.15465]
[1780059751251,41.41,73136.8,49.4,0.00135,0.0,0.15127]
[1780059756285,41.41,73130.74,49.4,0.00134,0.0,0.14931]
[1780059762328,41.41,73131.25,49.4,0.00134,0.0,0.14948]
[1780059763335,41.41,73140.98,49.4,0.00137,0.0,0.15263]
[1780059768370,41.41,73147.45,49.4,0.00139,0.0,0.15475]
[1780059771395,41.41,73135.89,49.4,0.00135,0.0,0.15097]
[1780059776431,41.41,73131.35,49.4,0.00134,0.0,0.14951]
[1780059781468,41.41,73131.37,49.4,0.00134,0.0,0.14951]
[1780059786502,41.41,73133.05,49.4,0.00134,0.0,0.15005]
[1780059791538,41.41,73131.44,49.4,0.00134,0.0,0.14954]
[1780059796573,41.41,73132.08,49.4,0.00134,0.0,0.14974]
[1780059801608,41.41,73131.36,49.4,0.00134,0.0,0.14951]
[1780059806643,41.41,73129.12,49.4,0.00133,0.0,0.14879]
[1780059809664,41.41,73139.66,49.4,0.00136,0.0,0.1522]
[1780059814700,41.41,73148.22,49.4,0.00139,0.0,0.15433]
[1780059819735,41.41,73152.29,49.4,0.0014,0.0,0.15567]
[1780059824770,41.41,73150.85,49.4,0.00139,0.0,0.1552]
[1780059829804,41.41,73151.33,49.4,0.0014,0.0,0.15536]
[1780059834840,41.41,73152.3,49.4,0.0014,0.0,0.15568]
[1780059839875,41.41,73154.4,49.4,0.00141,0.0,0.15638]
[1780059844909,41.41,73148.31,49.4,0.00139,0.0,0.15436]
[1780059851959,41.41,73147.68,49.4,0.00138,0.0,0.15415]
[1780059855987,41.41,73138.21,49.4,0.00135,0.0,0.15105]
[1780059861026,41.41,73138.06,49.4,0.00135,0.0,0.15101]
[1780059866059,41.41,73138.88,49.4,0.00136,0.0,0.15127]
[1780059872101,41.41,73142.81,49.4,0.00136,0.0,0.15188]
[1780059877147,41.41,73148.41,49.4,0.00138,0.0,0.15371]
[1780059879160,41.41,73136.91,49.4,0.00134,0.0,0.14997]
[1780059881189,41.41,73146.86,49.4,0.00137,0.0,0.1532]
[1780059886225,41.41,73152.27,49.4,0.00139,0.0,0.15498]
[1780059889246,41.41,73141.89,49.4,0.00136,0.0,0.15158]
[1780059894281,41.41,73142.22,49.4,0.00136,0.0,0.15169]
[1780059899716,41.41,73142.83,49.4,0.00136,0.0,0.15188]
[1780059905992,41.41,73148.08,49.4,0.00138,0.0,0.1536]
[1780059909078,41.41,73138.7,49.4,0.00135,0.0,0.15054]
[1780059914106,41.41,73136.32,49.4,0.00134,0.0,0.14978]
[1780059920466,41.41,73131.38,49.4,0.00133,0.0,0.1482]
[1780059922729,41.41,73131.01,49.4,0.00133,0.0,0.14808]
[1780059928522,41.41,73131.81,49.4,0.00133,0.0,0.14833]
[1780059930536,41.41,73144.28,49.4,0.00137,0.0,0.15236]
[1780059935571,41.41,73142.85,49.4,0.00136,0.0,0.15122]
[1780059940605,41.41,73144.64,49.4,0.00136,0.0,0.1518]
[1780059945641,41.41,73145.03,49.4,0.00136,0.0,0.15193]
[1780059950884,41.41,73146.44,49.4,0.00137,0.0,0.15239]
[1780059956719,41.41,73146.71,49.4,0.00137,0.0,0.15248]
[1780059961754,41.41,73150.5,49.4,0.00138,0.0,0.15372]
[1780059966789,41.41,73154.4,49.4,0.00139,0.0,0.15501]
[1780059971824,41.41,73152.13,49.4,0.00139,0.0,0.15426]
[1780059976859,41.41,73153.19,49.4,0.00139,0.0,0.15461]
[1780059981899,41.41,73150.0,49.4,0.00138,0.0,0.15355]
[1780059988947,41.41,73149.28,49.4,0.00138,0.0,0.15332]
[1780059993983,41.41,73147.43,49.4,0.00136,0.0,0.15204]
[1780059999018,41.41,73146.84,49.4,0.00136,0.0,0.15184]
[1780060004053,41.41,73148.09,49.4,0.00137,0.0,0.15225]
[1780060009088,41.41,73145.21,49.4,0.00136,0.0,0.15131]
[1780060014123,41.41,73141.22,49.4,0.00135,0.0,0.15002]
[1780060019158,41.41,73139.83,49.4,0.00134,0.0,0.14958]
[1780060024195,41.41,73132.06,49.4,0.00132,0.0,0.1471]
[1780060029244,41.41,73139.35,49.4,0.00134,0.0,0.14942]
[1780060030247,41.41,73149.66,49.4,0.00137,0.0,0.15277]
[1780060035282,41.41,73150.95,49.4,0.00138,0.0,0.15319]
[1780060040317,41.41,73148.1,49.4,0.00137,0.0,0.15226]
[1780060045356,41.41,73147.56,49.4,0.00137,0.0,0.15208]
[1780060051398,41.41,73144.42,49.4,0.00135,0.0,0.15039]
[1780060057440,41.41,73143.5,49.4,0.00135,0.0,0.15009]
[1780060062476,41.41,73143.22,49.4,0.00135,0.0,0.15]
[1780060067513,41.41,73142.62,49.4,0.00134,0.0,0.14981]
[1780060073555,41.41,73142.46,49.4,0.00134,0.0,0.14976]
[1780060078590,41.41,73142.66,49.4,0.00134,0.0,0.14982]
[1780060083626,41.41,73139.96,49.4,0.00134,0.0,0.14895]
[1780060088661,41.41,73138.26,49.4,0.00133,0.0,0.14841]
[1780060092689,41.41,73120.28,49.4,0.00128,0.0,0.14277]
[1780060094704,41.41,73110.95,49.4,0.00125,0.0,0.13992]
[1780060099739,41.41,73106.01,49.4,0.00123,0.0,0.13843]
[1780060104779,41.41,73099.98,49.4,0.00122,0.0,0.13663]
[1780060109793,41.41,73099.6,49.4,0.00121,0.0,0.13651]
[1780060113530,41.41,73100.16,49.4,0.00121,0.0,0.13606]
[1780060113851,41.41,73088.72,49.4,0.00118,0.0,0.13272]
[1780060114634,41.41,73088.72,49.4,0.00118,0.0,0.13272]
[1780060114864,41.41,73070.55,49.4,0.00113,0.0,0.12755]
[1780060115867,41.41,73082.0,49.4,0.00116,0.0,0.13078]
[1780060118888,41.41,73096.26,49.4,0.0012,0.0,0.13491]
[1780060120990,41.41,73083.37,49.4,0.00116,0.0,0.13118]
[1780060124930,41.41,73074.06,49.4,0.00114,0.0,0.12853]
[1780060129967,41.41,73077.33,49.4,0.00115,0.0,0.12946]
[1780060135016,41.41,73092.95,49.4,0.00119,0.0,0.13394]
[1780060140067,41.41,73097.46,49.4,0.0012,0.0,0.13527]
[1780060145273,41.41,73089.77,49.4,0.00118,0.0,0.13302]
[1780060150137,41.41,73102.98,49.4,0.00122,0.0,0.1369]
[1780060155172,41.41,73105.09,49.4,0.00123,0.0,0.13753]
[1780060160209,41.41,73110.86,49.4,0.00124,0.0,0.13926]
[1780060165243,41.41,73116.2,49.4,0.00126,0.0,0.14088]
[1780060170278,41.41,73118.24,49.4,0.00126,0.0,0.1415]
[1780060175313,41.41,73112.81,49.4,0.00124,0.0,0.13922]
[1780060180348,41.41,73108.51,49.4,0.00123,0.0,0.13793]
[1780060184847,41.41,73117.79,49.4,0.00126,0.0,0.14073]
[1780060190418,41.41,73114.43,49.4,0.00125,0.0,0.13971]
[1780060195458,41.41,73117.6,49.4,0.00126,0.0,0.14067]
[1780060200493,41.41,73114.31,49.4,0.00125,0.0,0.13967]
[1780060204524,41.41,73102.4,49.4,0.00121,0.0,0.13611]
[1780060209559,41.41,73102.13,49.4,0.00121,0.0,0.13603]
[1780060214596,41.41,73105.66,49.4,0.00122,0.0,0.13707]
[1780060219632,41.41,73105.77,49.4,0.00122,0.0,0.13711]
[1780060224667,41.41,73104.17,49.4,0.00122,0.0,0.13663]
[1780060229704,41.41,73097.45,49.4,0.0012,0.0,0.13465]
[1780060234740,41.41,73096.32,49.4,0.00119,0.0,0.13371]
[1780060239775,41.41,73102.42,49.4,0.00121,0.0,0.1355]
[1780060244810,41.41,73101.88,49.4,0.0012,0.0,0.13534]
[1780060249847,41.41,73099.43,49.4,0.0012,0.0,0.13462]
[1780060254882,41.41,73087.84,49.4,0.00117,0.0,0.13126]
[1780060259077,41.41,73078.36,49.4,0.00114,0.0,0.12856]
[1780060265042,41.41,73073.22,49.4,0.00113,0.0,0.12712]
[1780060271000,41.41,73081.43,49.4,0.00115,0.0,0.12943]
[1780060277205,41.41,73079.76,49.4,0.00114,0.0,0.12896]
[1780060283087,41.41,73079.12,49.4,0.00114,0.0,0.12878]
[1780060287340,41.41,73069.85,49.4,0.00112,0.0,0.12619]
[1780060293157,41.41,73064.59,49.4,0.0011,0.0,0.12416]
[1780060298192,41.41,73061.48,49.4,0.00109,0.0,0.12333]
[1780060303227,41.41,73056.98,49.4,0.00108,0.0,0.12213]
[1780060308262,41.41,73057.27,49.4,0.00108,0.0,0.12223]
[1780060313297,41.41,73057.91,49.4,0.00108,0.0,0.12243]
[1780060318332,41.42,73059.35,49.4,0.00109,0.0,0.12284]
[1780060324380,41.42,73061.74,49.4,0.00109,0.0,0.12351]
[1780060329417,41.42,73064.6,49.4,0.0011,0.0,0.1243]
[1780060334452,41.42,73060.54,49.4,0.00109,0.0,0.12319]
[1780060339487,41.42,73054.23,49.4,0.00107,0.0,0.12152]
[1780060344523,41.42,73059.61,49.4,0.00109,0.0,0.12299]
[1780060349558,41.42,73058.03,49.4,0.00108,0.0,0.12259]
[1780060355101,41.42,73056.66,49.4,0.00107,0.0,0.12168]
[1780060360679,41.42,73046.56,49.4,0.00105,0.0,0.11906]
[1780060360740,41.43,73027.72,49.4,0.001,0.0,0.11432]
[1780060361790,41.43,73027.72,49.4,0.001,0.0,0.11432]
[1780060362471,41.43,73038.54,49.4,0.00103,0.0,0.11714]
[1780060368518,41.43,73046.7,49.4,0.00105,0.0,0.11932]
[1780060373946,41.43,73039.3,49.4,0.00103,0.0,0.11747]
[1780060374741,41.43,73026.33,49.4,0.001,0.0,0.11418]
[1780060376755,41.44,73014.97,49.4,0.00098,0.0,0.11138]
[1780060379776,41.44,73004.51,49.4,0.00095,0.0,0.10892]
[1780060382906,41.44,72999.46,49.4,0.00094,0.0,0.10778]
[1780060383083,41.45,73022.21,49.4,0.001,0.0,0.11342]
[1780060383683,41.45,73022.21,49.4,0.001,0.0,0.11342]
[1780060388853,41.45,73019.92,49.4,0.00099,0.0,0.11301]
[1780060392004,41.45,73030.87,49.4,0.00102,0.0,0.11587]
[1780060397920,41.46,73039.36,49.4,0.00104,0.0,0.11817]
[1780060402955,41.46,73042.51,49.4,0.00105,0.0,0.11907]
[1780060407990,41.46,73046.82,49.4,0.00106,0.0,0.12027]
[1780060411083,41.46,73043.24,49.4,0.00105,0.0,0.11935]
[1780060412642,41.47,73043.37,49.4,0.00105,0.0,0.11885]
[1780060422088,41.47,73044.64,49.4,0.00105,0.0,0.11933]
[1780060427123,41.47,73045.33,49.4,0.00106,0.0,0.11959]
[1780060432158,41.48,73033.78,49.4,0.00103,0.0,0.11664]
[1780060437193,41.48,73030.17,49.4,0.00102,0.0,0.11581]
[1780060442228,41.48,73028.43,49.4,0.00102,0.0,0.11547]
[1780060447263,41.49,73031.68,49.4,0.00102,0.0,0.11641]
[1780060452299,41.49,73032.64,49.4,0.00103,0.0,0.11676]
[1780060455320,41.49,73022.19,49.4,0.001,0.0,0.11415]
[1780060460355,41.5,73021.75,49.4,0.001,0.0,0.11417]
[1780060462372,41.5,73009.31,49.4,0.00097,0.0,0.11111]
[1780060463378,41.51,72999.79,49.4,0.00096,0.0,0.10909]
[1780060466403,41.52,73010.0,49.4,0.00098,0.0,0.11171]
[1780060471438,41.56,73010.52,49.4,0.00099,0.0,0.11255]
[1780060476473,41.6,73006.27,49.4,0.00099,0.0,0.1124]
[1780060481508,41.61,73005.26,49.4,0.00099,0.0,0.11231]
[1780060486543,41.61,73009.32,49.4,0.001,0.0,0.11347]
[1780060491578,41.62,73017.36,49.4,0.00102,0.0,0.11563]
[1780060496613,41.63,73018.91,49.4,0.00102,0.0,0.11631]
[1780060499634,41.63,73029.15,49.4,0.00105,0.0,0.11914]
[1780060504669,41.64,73026.77,49.4,0.00105,0.0,0.1187]
[1780060508707,41.64,73014.64,49.4,0.00102,0.0,0.11564]
[1780060513742,41.65,73013.09,49.4,0.00102,0.0,0.11536]
[1780060515757,41.65,73023.68,49.4,0.00104,0.0,0.11813]
[1780060520792,41.65,73034.01,49.4,0.00107,0.0,0.12092]
[1780060525828,41.65,73036.26,49.4,0.00107,0.0,0.12156]
[1780060530863,41.65,73032.51,49.4,0.00107,0.0,0.12061]
[1780060535899,41.66,73027.6,49.4,0.00105,0.0,0.11883]
[1780060540934,41.66,73027.91,49.4,0.00105,0.0,0.11899]
[1780060545969,41.66,73029.29,49.4,0.00105,0.0,0.11943]
[1780060549336,41.66,73018.68,49.4,0.00103,0.0,0.11672]
[1780060555035,41.67,73020.25,49.4,0.00103,0.0,0.11725]
[1780060558057,41.67,73033.42,49.4,0.00107,0.0,0.12076]
[1780060563097,41.67,73017.33,49.4,0.00103,0.0,0.11662]
[1780060566118,41.68,73007.93,49.4,0.00101,0.0,0.1143]
[1780060571153,41.68,73005.06,49.4,0.001,0.0,0.11372]
[1780060576188,41.69,73010.91,49.4,0.00102,0.0,0.11536]
[1780060581223,41.69,73016.17,49.4,0.00103,0.0,0.11683]
[1780060586258,41.7,73016.24,49.4,0.00103,0.0,0.11696]
[1780060591293,41.7,73015.74,49.4,0.00103,0.0,0.1164]
[1780060596328,41.71,73015.73,49.4,0.00103,0.0,0.11654]
[1780060601363,41.71,73015.74,49.4,0.00103,0.0,0.11666]
[1780060606398,41.72,73010.33,49.4,0.00102,0.0,0.1154]
[1780060611432,41.72,73019.07,49.4,0.00104,0.0,0.11777]
[1780060616468,41.72,73020.71,49.4,0.00104,0.0,0.1183]
[1780060622510,41.73,73020.83,49.4,0.00105,0.0,0.11845]
[1780060627545,41.73,73015.23,49.4,0.00103,0.0,0.1171]
[1780060632580,41.74,73015.1,49.4,0.00103,0.0,0.11718]
[1780060637617,41.74,73015.47,49.4,0.00104,0.0,0.11739]
[1780060640643,41.74,73029.16,49.4,0.00107,0.0,0.12104]
[1780060645678,41.75,73035.91,49.4,0.00109,0.0,0.12289]
[1780060650713,41.75,73026.18,49.4,0.00106,0.0,0.12034]
[1780060655752,41.75,73035.22,49.4,0.00108,0.0,0.12225]
[1780060658772,41.75,73024.84,49.4,0.00106,0.0,0.11953]
[1780060663808,41.75,73023.28,49.4,0.00105,0.0,0.1192]
[1780060669850,41.76,73023.17,49.4,0.00105,0.0,0.11927]
[1780060674886,41.76,73025.34,49.4,0.00106,0.0,0.11991]
[1780060679922,41.76,73031.07,49.4,0.00108,0.0,0.12148]
[1780060684957,41.76,73029.76,49.4,0.00107,0.0,0.12118]
[1780060689992,41.77,73029.74,49.4,0.00107,0.0,0.12123]
[1780060695027,41.77,73029.3,49.4,0.00107,0.0,0.12116]
[1780060700062,41.77,73031.5,49.4,0.00108,0.0,0.12195]
[1780060705097,41.78,73030.7,49.4,0.00108,0.0,0.12178]
[1780060710133,41.78,73023.3,49.4,0.00106,0.0,0.11987]
[1780060716175,41.78,73025.16,49.4,0.00106,0.0,0.11987]
[1780060721210,41.78,73024.23,49.4,0.00106,0.0,0.11969]
[1780060724528,41.78,73025.64,49.4,0.00106,0.0,0.12009]
[1780060724886,41.78,73025.64,49.4,0.00106,0.0,0.12009]
[1780060731280,41.79,73031.19,49.4,0.00108,0.0,0.12165]
[1780060736316,41.79,73024.78,49.4,0.00106,0.0,0.12]
[1780060741351,41.79,73017.69,49.4,0.00104,0.0,0.11821]
[1780060746386,41.79,73017.63,49.4,0.00105,0.0,0.11828]
[1780060751422,41.8,73017.24,49.4,0.00105,0.0,0.11827]
[1780060758471,41.8,73016.6,49.4,0.00105,0.0,0.11822]
[1780060763506,41.81,73020.63,49.4,0.00106,0.0,0.11936]
[1780060768542,41.81,73011.82,49.4,0.00103,0.0,0.11717]
[1780060773576,41.81,73010.87,49.4,0.00103,0.0,0.11648]
[1780060778813,41.82,73010.97,49.4,0.00103,0.0,0.11659]
[1780060784653,41.82,73014.12,49.4,0.00104,0.0,0.11753]
[1780060789687,41.82,73014.15,49.4,0.00104,0.0,0.11764]
[1780060794723,41.83,73013.1,49.4,0.00104,0.0,0.11747]
[1780060799758,41.83,73015.41,49.4,0.00104,0.0,0.11816]
[1780060804794,41.84,73015.31,49.4,0.00105,0.0,0.11823]
[1780060809829,41.84,73014.51,49.4,0.00104,0.0,0.11811]
[1780060814864,41.84,73014.11,49.4,0.00104,0.0,0.1181]
[1780060817158,41.84,73014.49,49.4,0.00105,0.0,0.11824]
[1780060822923,41.85,73015.4,49.4,0.00105,0.0,0.11858]
[1780060827964,41.86,73024.91,49.4,0.00108,0.0,0.1213]
[1780060830985,41.87,73012.79,49.4,0.00105,0.0,0.11844]
[1780060836023,41.87,73011.37,49.4,0.00104,0.0,0.11761]
[1780060841061,41.87,73014.14,49.4,0.00105,0.0,0.11842]
[1780060846096,41.88,73014.54,49.4,0.00105,0.0,0.11861]
[1780060851131,41.88,73012.68,49.4,0.00105,0.0,0.11822]
[1780060856166,41.88,73012.5,49.4,0.00105,0.0,0.11826]
[1780060861201,41.89,73013.53,49.4,0.00105,0.0,0.11861]
[1780060862208,41.89,73022.72,49.4,0.00107,0.0,0.12104]
[1780060867243,41.9,73021.51,49.4,0.00107,0.0,0.12116]
[1780060872278,41.91,73017.34,49.4,0.00107,0.0,0.12022]
[1780060877314,41.91,73016.36,49.4,0.00106,0.0,0.12003]
[1780060882349,41.92,73017.07,49.4,0.00107,0.0,0.12028]
[1780060887384,41.92,73016.49,49.4,0.00107,0.0,0.12019]
[1780060892419,41.92,73011.6,49.4,0.00105,0.0,0.11842]
[1780060897454,41.92,73012.21,49.4,0.00105,0.0,0.11866]
[1780060902489,41.93,73007.04,49.4,0.00104,0.0,0.1174]
[1780060907524,41.93,73005.96,49.4,0.00104,0.0,0.11721]
[1780060912559,41.93,73001.95,49.4,0.00103,0.0,0.11628]
[1780060917594,41.94,73002.45,49.4,0.00103,0.0,0.11651]
[1780060922629,41.94,72984.08,49.4,0.00099,0.0,0.11199]
[1780060925650,41.94,72972.75,49.4,0.00096,0.0,0.10931]
[1780060930685,41.95,72970.68,49.4,0.00096,0.0,0.10904]
[1780060935720,41.96,72977.17,49.4,0.00098,0.0,0.1108]
[1780060937941,41.96,72977.5,49.4,0.00098,0.0,0.11091]
[1780060937981,41.96,72990.07,49.4,0.00101,0.0,0.11406]
[1780060939753,41.96,73000.74,49.4,0.00103,0.0,0.11681]
[1780060944788,41.97,72995.74,49.4,0.00102,0.0,0.11563]
[1780060949839,41.97,72996.42,49.4,0.00102,0.0,0.11592]
[1780060951158,41.97,72974.09,49.4,0.00097,0.0,0.10986]
[1780060956882,41.98,72969.98,49.4,0.00096,0.0,0.10909]
[1780060961924,41.99,72963.81,49.4,0.00095,0.0,0.10781]
[1780060966964,42.0,72963.7,49.4,0.00095,0.0,0.10799]
[1780060970993,42.0,72973.11,49.4,0.00097,0.0,0.11042]
[1780060977038,42.01,72980.76,49.4,0.00099,0.0,0.11249]
[1780060982073,42.02,72974.26,49.4,0.00098,0.0,0.11105]
[1780060987108,42.03,72966.36,49.4,0.00096,0.0,0.10931]
[1780060992143,42.03,72964.37,49.4,0.00096,0.0,0.10902]
[1780060997179,42.04,72958.22,49.4,0.00095,0.0,0.10775]
[1780061002214,42.05,72957.86,49.4,0.00095,0.0,0.10787]
[1780061007250,42.06,72953.62,49.4,0.00094,0.0,0.10707]
[1780061012284,42.07,72954.16,49.4,0.00094,0.0,0.1069]
[1780061018332,42.08,72950.46,49.4,0.00093,0.0,0.1063]
[1780061023371,42.09,72951.21,49.4,0.00094,0.0,0.1067]
[1780061028406,42.1,72950.15,49.4,0.00094,0.0,0.10667]
[1780061032198,42.1,72939.66,49.4,0.00092,0.0,0.10441]
[1780061037469,42.11,72945.38,49.4,0.00093,0.0,0.10598]
[1780061042506,42.12,72944.64,49.4,0.00093,0.0,0.10604]
[1780061047541,42.13,72945.78,49.4,0.00094,0.0,0.10654]
[1780061052576,42.14,72943.54,49.4,0.00093,0.0,0.10624]
[1780061057611,42.15,72945.53,49.4,0.00094,0.0,0.10694]
[1780061060770,42.15,72945.53,49.4,0.00094,0.0,0.10703]
[1780061060816,42.16,72935.04,49.4,0.00092,0.0,0.10462]
[1780061061429,42.16,72935.04,49.4,0.00092,0.0,0.10462]
[1780061061963,42.16,72935.04,49.4,0.00092,0.0,0.10462]
[1780061062525,42.16,72942.87,49.4,0.00094,0.0,0.10656]
[1780061067687,42.17,72942.04,49.4,0.00094,0.0,0.10661]
[1780061070299,42.17,72940.07,49.4,0.00093,0.0,0.10619]
[1780061075742,42.19,72936.36,49.4,0.00092,0.0,0.10516]
[1780061080781,42.2,72929.4,49.4,0.00091,0.0,0.1038]
[1780061085816,42.21,72925.52,49.4,0.0009,0.0,0.10317]
[1780061087830,42.21,72914.62,49.4,0.00088,0.0,0.10081]
[1780061092865,42.23,72920.04,49.4,0.0009,0.0,0.10238]
[1780061097900,42.24,72928.47,49.4,0.00092,0.0,0.10458]
[1780061101934,42.25,72914.43,49.4,0.00089,0.0,0.10154]
[1780061103948,42.25,72900.91,49.4,0.00086,0.0,0.0987]
[1780061105962,42.26,72889.91,49.4,0.00084,0.0,0.09645]
[1780061107976,42.26,72876.61,49.4,0.00082,0.0,0.09376]
[1780061113011,42.28,72875.59,49.4,0.00082,0.0,0.09393]
[1780061116032,42.29,72890.2,49.4,0.00085,0.0,0.09727]
[1780061121071,42.31,72901.0,49.4,0.00087,0.0,0.09997]
[1780061126106,42.32,72910.83,49.4,0.0009,0.0,0.10248]
[1780061129128,42.33,72900.1,49.4,0.00088,0.0,0.10024]
[1780061134183,42.34,72892.23,49.4,0.00086,0.0,0.09834]
[1780061137188,42.35,72882.8,49.4,0.00084,0.0,0.0965]
[1780061142223,42.36,72878.69,49.4,0.00084,0.0,0.09597]
[1780061142544,42.36,72878.69,49.4,0.00084,0.0,0.09597]
[1780061148265,42.38,72873.03,49.4,0.00083,0.0,0.0952]
[1780061149089,42.38,72873.03,49.4,0.00083,0.0,0.0952]
[1780061154312,42.4,72882.59,49.4,0.00085,0.0,0.09766]
[1780061159347,42.42,72891.08,49.4,0.00087,0.0,0.09985]
[1780061159539,42.42,72891.08,49.4,0.00087,0.0,0.09985]
[1780061165390,42.43,72883.36,49.4,0.00086,0.0,0.09855]
[1780061170425,42.45,72887.76,49.4,0.00087,0.0,0.09984]
[1780061175461,42.46,72891.66,49.4,0.00089,0.0,0.10102]
[1780061180496,42.47,72891.65,49.4,0.00089,0.0,0.10132]
[1780061185530,42.49,72889.49,49.4,0.00089,0.0,0.10114]
[1780061190567,42.5,72887.13,49.4,0.00088,0.0,0.10092]
[1780061195601,42.51,72887.37,49.4,0.00088,0.0,0.1008]
[1780061196602,42.51,72887.37,49.4,0.00088,0.0,0.1008]
[1780061201643,42.53,72885.16,49.4,0.00088,0.0,0.10067]
[1780061206678,42.54,72884.98,49.4,0.00088,0.0,0.10094]
[1780061211714,42.56,72885.2,49.4,0.00089,0.0,0.1013]
[1780061214736,42.56,72896.36,49.4,0.00091,0.0,0.104]
[1780061219771,42.57,72902.36,49.4,0.00093,0.0,0.10566]
[1780061224809,42.59,72903.5,49.4,0.00093,0.0,0.10618]
[1780061230852,42.6,72909.2,49.4,0.00095,0.0,0.10781]
[1780061234880,42.61,72923.47,49.4,0.00098,0.0,0.11142]
[1780061239915,42.61,72921.22,49.4,0.00098,0.0,0.11108]
[1780061244950,42.62,72926.07,49.4,0.00099,0.0,0.11247]
[1780061249985,42.63,72932.03,49.4,0.00101,0.0,0.11412]
[1780061255020,42.64,72934.57,49.4,0.00101,0.0,0.11439]
[1780061260590,42.64,72943.15,49.4,0.00104,0.0,0.11668]
[1780061261699,42.65,72952.97,49.4,0.00106,0.0,0.11928]
[1780061267053,42.66,72964.48,49.4,0.00109,0.0,0.12255]
[1780061268834,42.66,72978.97,49.4,0.00113,0.0,0.12646]
[1780061274131,42.66,72988.79,49.4,0.00116,0.0,0.12916]
[1780061274156,42.66,72976.53,49.4,0.00112,0.0,0.12581]
[1780061279191,42.66,72982.96,49.4,0.00114,0.0,0.12759]
[1780061284226,42.66,72976.34,49.4,0.00112,0.0,0.12582]
[1780061289261,42.66,72966.7,49.4,0.0011,0.0,0.1233]
[1780061292282,42.66,72976.37,49.4,0.00113,0.0,0.12593]
[1780061297317,42.66,72973.96,49.4,0.00112,0.0,0.12532]
[1780061302353,42.67,72969.33,49.4,0.00111,0.0,0.12414]
[1780061307388,42.67,72968.84,49.4,0.00111,0.0,0.12408]
[1780061312423,42.67,72963.33,49.4,0.00109,0.0,0.12212]
[1780061317458,42.68,72957.63,49.4,0.00108,0.0,0.12073]
[1780061317833,42.68,72957.63,49.4,0.00108,0.0,0.12073]
[1780061319911,42.68,72962.34,49.4,0.00109,0.0,0.122]
[1780061325515,42.68,72957.61,49.4,0.00108,0.0,0.12087]
[1780061330550,42.68,72954.32,49.4,0.00107,0.0,0.12012]
[1780061334587,42.69,72936.07,49.4,0.00103,0.0,0.11556]
[1780061335532,42.69,72936.07,49.4,0.00103,0.0,0.11556]
[1780061335907,42.69,72930.84,49.4,0.00101,0.0,0.11429]
[1780061341635,42.7,72930.02,49.4,0.00101,0.0,0.1143]
[1780061346671,42.7,72930.45,49.4,0.00102,0.0,0.11458]
[1780061351711,42.71,72928.07,49.4,0.00101,0.0,0.11417]
[1780061356747,42.72,72929.36,49.4,0.00102,0.0,0.11467]
[1780061361781,42.73,72929.3,49.4,0.00102,0.0,0.11484]
[1780061367826,42.73,72929.12,49.4,0.00102,0.0,0.11501]
[1780061372862,42.74,72929.41,49.4,0.00102,0.0,0.11471]
[1780061377897,42.75,72931.7,49.4,0.00103,0.0,0.11546]
[1780061383559,42.75,72930.02,49.4,0.00102,0.0,0.11519]
[1780061384357,42.76,72960.97,49.4,0.0011,0.0,0.12323]
[1780061387708,42.76,72962.99,49.4,0.00111,0.0,0.12378]
[1780061394945,42.76,72958.88,49.4,0.0011,0.0,0.12283]
[1780061401085,42.77,72966.13,49.4,0.00112,0.0,0.12483]
[1780061402925,42.77,72955.95,49.4,0.00109,0.0,0.12216]
[1780061408130,42.77,72946.96,49.4,0.00107,0.0,0.11992]
[1780061411744,42.77,72925.68,49.4,0.00102,0.0,0.11462]
[1780061412603,42.77,72912.33,49.4,0.00099,0.0,0.11138]
[1780061418598,42.78,72919.37,49.4,0.001,0.0,0.1133]
[1780061419763,42.79,72904.58,49.4,0.00097,0.0,0.1098]
[1780061425260,42.8,72899.58,49.4,0.00096,0.0,0.10885]
[1780061430291,42.81,72907.67,49.4,0.00098,0.0,0.11101]
[1780061433596,42.81,72906.72,49.4,0.00098,0.0,0.11034]
[1780061438347,42.82,72897.14,49.4,0.00096,0.0,0.10838]
[1780061443838,42.83,72893.21,49.4,0.00095,0.0,0.10765]
[1780061443851,42.83,72893.21,49.4,0.00095,0.0,0.10765]
[1780061445549,42.83,72904.54,49.4,0.00098,0.0,0.11043]
[1780061449428,42.84,72893.13,49.4,0.00095,0.0,0.10795]
[1780061454463,42.85,72896.54,49.4,0.00096,0.0,0.10899]
[1780061459138,42.86,72898.68,49.4,0.00097,0.0,0.10968]
[1780061464545,42.87,72891.23,49.4,0.00096,0.0,0.10819]
[1780061467912,42.88,72902.79,49.4,0.00098,0.0,0.11108]
[1780061470589,42.88,72890.47,49.4,0.00096,0.0,0.10827]
[1780061471042,42.88,72890.47,49.4,0.00096,0.0,0.10827]
[1780061476632,42.89,72893.98,49.4,0.00097,0.0,0.10938]
[1780061477854,42.89,72911.89,49.4,0.00101,0.0,0.11375]
[1780061483681,42.9,72910.01,49.4,0.00101,0.0,0.1135]
[1780061484696,42.9,72910.01,49.4,0.00101,0.0,0.1135]
[1780061490730,42.91,72913.28,49.4,0.00102,0.0,0.11455]
[1780061495765,42.92,72909.36,49.4,0.001,0.0,0.1132]
[1780061496771,42.92,72899.35,49.4,0.00098,0.0,0.11081]
[1780061501807,42.93,72899.62,49.4,0.00098,0.0,0.11109]
[1780061506842,42.94,72899.11,49.4,0.00099,0.0,0.11117]
[1780061511883,42.95,72893.09,49.4,0.00097,0.0,0.10994]
[1780061516918,42.95,72892.78,49.4,0.00097,0.0,0.11008]
[1780061517902,42.95,72892.78,49.4,0.00097,0.0,0.11008]
[1780061522961,42.97,72882.07,49.4,0.00095,0.0,0.10783]
[1780061525995,42.97,72865.3,49.4,0.00092,0.0,0.10411]
[1780061528689,42.98,72848.52,49.4,0.00088,0.0,0.10055]
[1780061532046,42.99,72836.16,49.4,0.00086,0.0,0.09805]
[1780061533061,42.99,72821.44,49.4,0.00083,0.0,0.09499]
[1780061538469,43.0,72818.88,49.4,0.00083,0.0,0.09476]
[1780061544007,43.03,72824.77,49.4,0.00085,0.0,0.09645]
[1780061545011,43.03,72844.19,49.4,0.00089,0.0,0.10079]
[1780061545599,43.03,72844.19,49.4,0.00089,0.0,0.10079]
[1780061551473,43.05,72844.05,49.4,0.00089,0.0,0.1011]
[1780061553150,43.05,72842.91,49.4,0.00088,0.0,0.10048]
[1780061558250,43.07,72841.9,49.4,0.00089,0.0,0.10068]
[1780061560266,43.08,72856.98,49.4,0.00092,0.0,0.10418]
[1780061565301,43.09,72852.21,49.4,0.00091,0.0,0.1034]
[1780061569931,43.1,72853.37,49.4,0.00092,0.0,0.10384]
[1780061572949,43.11,72829.31,49.4,0.00087,0.0,0.09882]
[1780061574369,43.11,72843.38,49.4,0.0009,0.0,0.10198]
[1780061579663,43.12,72847.58,49.4,0.00091,0.0,0.10317]
[1780061582735,43.13,72853.88,49.4,0.00092,0.0,0.10478]
[1780061588252,43.15,72847.51,49.4,0.00091,0.0,0.10367]
[1780061593177,43.16,72850.85,49.4,0.00092,0.0,0.10473]
[1780061598500,43.17,72844.22,49.4,0.00091,0.0,0.10353]
[1780061599078,43.18,72829.22,49.4,0.00088,0.0,0.10032]
[1780061600916,43.18,72819.0,49.4,0.00086,0.0,0.09825]
[1780061603880,43.19,72816.11,49.4,0.00086,0.0,0.09777]
[1780061609635,43.21,72813.91,49.4,0.00086,0.0,0.09782]
[1780061612889,43.22,72802.31,49.4,0.00083,0.0,0.09512]
[1780061614686,43.23,72817.93,49.4,0.00087,0.0,0.09858]
[1780061615783,43.23,72817.93,49.4,0.00087,0.0,0.09858]
[1780061615925,43.23,72839.59,49.4,0.00091,0.0,0.10334]
[1780061617706,43.24,72850.4,49.4,0.00094,0.0,0.10599]
[1780061619719,43.24,72860.77,49.4,0.00096,0.0,0.1085]
[1780061623746,43.25,72846.35,49.4,0.00093,0.0,0.10538]
[1780061625773,43.25,72827.7,49.4,0.00089,0.0,0.10125]
[1780061626351,43.25,72827.7,49.4,0.00089,0.0,0.10125]
[1780061631814,43.27,72833.76,49.4,0.00091,0.0,0.10306]
[1780061636849,43.29,72860.57,49.4,0.00097,0.0,0.10954]
[1780061637553,43.29,72860.57,49.4,0.00097,0.0,0.10954]
[1780061637856,43.29,72873.84,49.4,0.001,0.0,0.11277]
[1780061642893,43.3,72868.73,49.4,0.00099,0.0,0.11175]
[1780061645940,43.3,72858.62,49.4,0.00097,0.0,0.10948]
[1780061647936,43.31,72846.4,49.4,0.00094,0.0,0.10673]
[1780061649951,43.31,72834.78,49.4,0.00092,0.0,0.10419]
[1780061654986,43.32,72829.14,49.4,0.00091,0.0,0.10324]
[1780061657264,43.33,72829.41,49.4,0.00091,0.0,0.10343]
[1780061663047,43.35,72828.08,49.4,0.00091,0.0,0.10352]
[1780061668088,43.36,72826.47,49.4,0.00091,0.0,0.10349]
[1780061668900,43.36,72826.47,49.4,0.00091,0.0,0.10349]
[1780061669095,43.36,72840.85,49.4,0.00095,0.0,0.10682]
[1780061674130,43.38,72838.34,49.4,0.00094,0.0,0.10601]
[1780061677151,43.38,72829.12,49.4,0.00092,0.0,0.1041]
[1780061680172,43.39,72840.71,49.4,0.00095,0.0,0.10693]
[1780061683194,43.4,72827.78,49.4,0.00092,0.0,0.10416]
[1780061685208,43.4,72814.49,49.4,0.00089,0.0,0.10133]
[1780061690251,43.42,72814.52,49.4,0.0009,0.0,0.10167]
[1780061692274,43.42,72825.19,49.4,0.00092,0.0,0.10417]
[1780061697304,43.44,72826.75,49.4,0.00093,0.0,0.10481]
[1780061701332,43.45,72817.47,49.4,0.00091,0.0,0.10295]
[1780061704979,43.46,72843.72,49.4,0.00097,0.0,0.10918]
[1780061705377,43.46,72853.29,49.4,0.00099,0.0,0.11144]
[1780061707392,43.46,72844.06,49.4,0.00097,0.0,0.10934]
[1780061712756,43.47,72847.09,49.4,0.00098,0.0,0.11028]
[1780061717462,43.48,72865.65,49.4,0.00102,0.0,0.11495]
[1780061720483,43.48,72875.14,49.4,0.00105,0.0,0.11739]
[1780061724248,43.48,72885.35,49.4,0.00107,0.0,0.12007]
[1780061729401,43.49,72886.83,49.4,0.00108,0.0,0.12054]
[1780061731538,43.49,72887.93,49.4,0.00108,0.0,0.12086]
[1780061736626,43.49,72884.8,49.4,0.00107,0.0,0.1196]
[1780061739010,43.5,72901.08,49.4,0.00111,0.0,0.12389]
[1780061741841,43.5,72903.36,49.4,0.00112,0.0,0.12451]
[1780061747677,43.5,72907.6,49.4,0.00113,0.0,0.12568]
[1780061751707,43.5,72927.69,49.4,0.00118,0.0,0.13115]
[1780061754011,43.5,72933.85,49.4,0.0012,0.0,0.13287]
[1780061754043,43.5,72944.82,49.4,0.00123,0.0,0.13596]
[1780061759770,43.5,72952.03,49.4,0.00125,0.0,0.13803]
[1780061764280,43.5,72953.09,49.4,0.00125,0.0,0.13834]
[1780061764333,43.5,72975.18,49.4,0.00132,0.0,0.14486]
[1780061764811,43.5,72984.93,49.4,0.00135,0.0,0.14783]
[1780061769852,43.5,72992.94,49.4,0.00137,0.0,0.1503]
[1780061770999,43.5,73003.35,49.4,0.0014,0.0,0.15358]
[1780061774066,43.5,73024.35,49.4,0.00147,0.0,0.16037]
[1780061774541,43.5,73024.35,49.4,0.00147,0.0,0.16037]
[1780061774923,43.5,73036.61,49.4,0.00151,0.0,0.16446]
[1780061776934,43.5,73025.16,49.4,0.00147,0.0,0.16064]
[1780061780962,43.5,73038.41,49.4,0.00152,0.0,0.16507]
[1780061781976,43.5,73027.62,49.4,0.00148,0.0,0.16145]
[1780061783997,43.5,73009.84,49.4,0.00142,0.0,0.15565]
[1780061785080,43.5,73009.84,49.4,0.00142,0.0,0.15565]
[1780061785129,43.5,73022.78,49.4,0.00147,0.0,0.15986]
[1780061790328,43.5,73018.86,49.4,0.00145,0.0,0.15857]
[1780061796085,43.5,73019.87,49.4,0.00145,0.0,0.15819]
[1780061797738,43.5,73024.25,49.4,0.00146,0.0,0.15962]
[1780061802127,43.5,73036.98,49.4,0.00151,0.0,0.16385]
[1780061806155,43.5,73023.97,49.4,0.00146,0.0,0.15953]
[1780061811190,43.5,73017.8,49.4,0.00144,0.0,0.15751]
[1780061813208,43.5,73028.35,49.4,0.00148,0.0,0.16097]
[1780061814775,43.5,73029.72,49.4,0.00148,0.0,0.16143]
[1780061820258,43.5,73025.17,49.4,0.00147,0.0,0.15992]
[1780061822272,43.5,73035.63,49.4,0.0015,0.0,0.1634]
[1780061827309,43.5,73044.22,49.4,0.00153,0.0,0.1663]
[1780061831341,43.5,73032.87,49.4,0.00149,0.0,0.16248]
[1780061831815,43.5,73032.87,49.4,0.00149,0.0,0.16248]
[1780061834368,43.5,73022.41,49.4,0.00146,0.0,0.15902]
[1780061837396,43.5,73008.65,49.4,0.00141,0.0,0.15457]
[1780061842431,43.5,73008.59,49.4,0.00141,0.0,0.15455]
[1780061847466,43.5,73010.41,49.4,0.00142,0.0,0.15513]
[1780061848473,43.5,73021.2,49.4,0.00145,0.0,0.15862]
[1780061848854,43.5,73021.2,49.4,0.00145,0.0,0.15862]
[1780061851066,43.5,73040.82,49.4,0.00151,0.0,0.16441]
[1780061853511,43.5,73051.19,49.4,0.00155,0.0,0.16794]
[1780061859473,43.5,73052.71,49.4,0.00155,0.0,0.16847]
[1780061859478,43.5,73052.71,49.4,0.00155,0.0,0.16847]
[1780061859553,43.5,73067.03,49.4,0.0016,0.0,0.17347]
[1780061862217,43.5,73076.41,49.4,0.00164,0.0,0.17681]
[1780061862975,43.5,73086.74,49.4,0.00167,0.0,0.18056]
[1780061868617,43.5,73094.71,49.4,0.0017,0.0,0.1835]
[1780061873652,43.5,73113.31,49.4,0.00178,0.0,0.19053]
[1780061874837,43.5,73113.31,49.4,0.00178,0.0,0.19053]
[1780061875064,43.5,73127.26,49.4,0.00183,0.0,0.19595]
[1780061878696,43.5,73150.55,49.4,0.00193,0.0,0.20531]
[1780061881275,43.5,73170.46,49.4,0.00201,0.0,0.21362]
[1780061882148,43.5,73187.82,49.4,0.00209,0.0,0.2211]
[1780061883306,43.5,73167.36,49.4,0.002,0.0,0.21231]
[1780061885255,43.5,73157.03,49.4,0.00195,0.0,0.20798]
[1780061888193,43.5,73145.73,49.4,0.00191,0.0,0.20334]
[1780061889817,43.5,73128.29,49.4,0.00184,0.0,0.19636]
[1780061892280,43.5,73117.64,49.4,0.00179,0.0,0.1922]
[1780061897873,43.5,73114.78,49.4,0.00178,0.0,0.1911]
[1780061902915,43.5,73109.92,49.4,0.00176,0.0,0.18923]
[1780061903575,43.5,73109.92,49.4,0.00176,0.0,0.18923]
[1780061909973,43.5,73114.81,49.4,0.00178,0.0,0.19111]
[1780061911367,43.5,73122.6,49.4,0.00181,0.0,0.19413]
[1780061911459,43.5,73135.46,49.4,0.00186,0.0,0.19835]
[1780061917016,43.5,73139.12,49.4,0.00187,0.0,0.19981]
[1780061922255,43.5,73139.08,49.4,0.00187,0.0,0.1998]
[1780061922332,43.5,73117.35,49.4,0.00178,0.0,0.19126]
[1780061928096,43.5,73110.18,49.4,0.00176,0.0,0.18851]
[1780061933131,43.5,73110.77,49.4,0.00176,0.0,0.18873]
[1780061938166,43.5,73108.64,49.4,0.00175,0.0,0.18792]
[1780061940181,43.5,73124.08,49.4,0.00181,0.0,0.19387]
[1780061945215,43.5,73117.77,49.4,0.00179,0.0,0.19142]
[1780061946546,43.5,73117.77,49.4,0.00179,0.0,0.19142]
[1780061947757,43.5,73108.21,49.4,0.00175,0.0,0.18776]
[1780061948236,43.5,73093.92,49.4,0.00169,0.0,0.18241]
[1780061953275,43.5,73086.26,49.4,0.00167,0.0,0.1796]
[1780061958312,43.5,73081.67,49.4,0.00165,0.0,0.17793]
[1780061962169,43.5,73082.01,49.4,0.00165,0.0,0.17805]
[1780061967374,43.5,73085.43,49.4,0.00166,0.0,0.17929]
[1780061972410,43.5,73095.37,49.4,0.00169,0.0,0.18215]
[1780061977445,43.5,73088.48,49.4,0.00167,0.0,0.17962]
[1780061978331,43.5,73088.48,49.4,0.00167,0.0,0.17962]
[1780061982480,43.5,73108.27,49.4,0.00174,0.0,0.18697]
[1780061987521,43.5,73110.86,49.4,0.00175,0.0,0.18795]
[1780061991549,43.5,73099.78,49.4,0.00171,0.0,0.18378]
[1780061996159,43.5,73099.31,49.4,0.00171,0.0,0.18361]
[1780061996585,43.5,73108.92,49.4,0.00174,0.0,0.18721]
[1780062001621,43.5,73108.8,49.4,0.00174,0.0,0.18717]
[1780062003634,43.5,73098.7,49.4,0.0017,0.0,0.18338]
[1780062005651,43.5,73079.17,49.4,0.00163,0.0,0.17625]
[1780062006300,43.5,73079.17,49.4,0.00163,0.0,0.17625]
[1780062011694,43.5,73078.18,49.4,0.00163,0.0,0.17589]
[1780062015688,43.5,73077.74,49.4,0.00163,0.0,0.17573]
[1780062015648,43.5,73047.01,49.4,0.00152,0.0,0.16503]
[1780062016584,43.5,73047.01,49.4,0.00152,0.0,0.16503]
[1780062016666,43.5,73030.1,49.4,0.00146,0.0,0.15939]
[1780062019567,43.5,73020.28,49.4,0.00143,0.0,0.15619]
[1780062024793,43.5,73010.81,49.4,0.0014,0.0,0.15316]
[1780062029639,43.5,73005.65,49.4,0.00139,0.0,0.15154]
[1780062030389,43.5,73027.78,49.4,0.00146,0.0,0.15863]
[1780062034866,43.5,73039.7,49.4,0.00149,0.0,0.16184]
[1780062037887,43.5,73052.09,49.4,0.00153,0.0,0.16602]
[1780062040382,43.5,73055.12,49.4,0.00154,0.0,0.16705]
[1780062045943,43.5,73061.16,49.4,0.00156,0.0,0.16913]
[1780062050978,43.5,73055.51,49.4,0.00154,0.0,0.16719]
[1780062054587,43.5,73053.92,49.4,0.00154,0.0,0.16664]
[1780062054699,43.5,73030.94,49.4,0.00146,0.0,0.15895]
[1780062055601,43.5,73011.72,49.4,0.0014,0.0,0.15276]
[1780062056306,43.5,73011.72,49.4,0.0014,0.0,0.15276]
[1780062061483,43.5,73022.78,49.4,0.00143,0.0,0.15629]
[1780062065979,43.5,73027.48,49.4,0.00145,0.0,0.15782]
[1780062071122,43.5,73032.31,49.4,0.00146,0.0,0.1594]
[1780062076156,43.5,73032.99,49.4,0.00147,0.0,0.15962]
[1780062081192,43.5,73031.28,49.4,0.00146,0.0,0.15906]
[1780062086228,43.5,73027.22,49.4,0.00145,0.0,0.15773]
[1780062091263,43.5,73029.65,49.4,0.00145,0.0,0.15781]
[1780062094284,43.5,73015.0,49.4,0.0014,0.0,0.1531]
[1780062095291,43.5,73003.93,49.4,0.00137,0.0,0.14962]
[1780062100326,43.5,73005.72,49.4,0.00137,0.0,0.15018]
[1780062105361,43.5,73015.34,49.4,0.0014,0.0,0.15321]
[1780062110396,43.5,73025.7,49.4,0.00144,0.0,0.15653]
[1780062115443,43.5,73012.34,49.4,0.00139,0.0,0.15226]
[1780062120477,43.5,73011.1,49.4,0.00139,0.0,0.15187]
[1780062125513,43.5,73008.64,49.4,0.00138,0.0,0.15109]
[1780062130548,43.5,73007.87,49.4,0.00138,0.0,0.15085]
[1780062132570,43.5,73024.27,49.4,0.00143,0.0,0.15607]
[1780062137605,43.5,73025.97,49.4,0.00144,0.0,0.15662]
[1780062138616,43.5,73037.83,49.4,0.00148,0.0,0.1605]
[1780062140632,43.5,73046.96,49.4,0.00151,0.0,0.16354]
[1780062145668,43.5,73051.01,49.4,0.00152,0.0,0.16491]
[1780062149701,43.5,73065.39,49.4,0.00157,0.0,0.16984]
[1780062154742,43.5,73066.64,49.4,0.00157,0.0,0.16952]
[1780062157589,43.5,73062.49,49.4,0.00155,0.0,0.16809]
[1780062157765,43.5,73044.73,49.4,0.00149,0.0,0.16206]
[1780062162808,43.5,73038.37,49.4,0.00147,0.0,0.15995]
[1780062166836,43.5,73047.68,49.4,0.0015,0.0,0.16305]
[1780062168195,43.5,73048.49,49.4,0.0015,0.0,0.16332]
[1780062173885,43.5,73045.12,49.4,0.00149,0.0,0.16219]
[1780062177913,43.5,73053.98,49.4,0.00152,0.0,0.16518]
[1780062182950,43.5,73057.3,49.4,0.00153,0.0,0.16631]
[1780062184968,43.5,73069.03,49.4,0.00158,0.0,0.17035]
[1780062185974,43.5,73094.35,49.4,0.00167,0.0,0.17939]
[1780062187906,43.5,73108.15,49.4,0.00172,0.0,0.18449]
[1780062193027,43.5,73107.58,49.4,0.00172,0.0,0.18427]
[1780062196120,43.5,73112.65,49.4,0.00174,0.0,0.18618]
[1780062198279,43.5,73121.59,49.4,0.00177,0.0,0.18957]
[1780062200926,43.5,73140.11,49.4,0.00184,0.0,0.19679]
[1780062206148,43.5,73137.86,49.4,0.00183,0.0,0.1959]
[1780062208057,43.5,73138.4,49.4,0.00184,0.0,0.19611]
[1780062208163,43.5,73129.14,49.4,0.0018,0.0,0.19249]
[1780062213353,43.5,73138.88,49.4,0.00183,0.0,0.19545]
[1780062218216,43.5,73134.4,49.4,0.00181,0.0,0.1937]
[1780062222260,43.5,73147.46,49.4,0.00187,0.0,0.19885]
[1780062227295,43.5,73142.11,49.4,0.00184,0.0,0.19673]
[1780062231323,43.5,73132.33,49.4,0.00181,0.0,0.19289]
[1780062233695,43.5,73120.27,49.4,0.00176,0.0,0.18825]
[1780062238372,43.5,73109.04,49.4,0.00171,0.0,0.18401]
[1780062243407,43.5,73103.03,49.4,0.00169,0.0,0.18178]
[1780062248442,43.5,73110.36,49.4,0.00172,0.0,0.1845]
[1780062253477,43.5,73114.97,49.4,0.00174,0.0,0.18624]
[1780062258512,43.5,73108.77,49.4,0.00171,0.0,0.18391]
[1780062263547,43.5,73115.86,49.4,0.00174,0.0,0.18657]
[1780062264596,43.5,73115.86,49.4,0.00174,0.0,0.18657]
[1780062270596,43.5,73110.5,49.4,0.00172,0.0,0.18456]
[1780062275658,43.5,73118.47,49.4,0.00174,0.0,0.18674]
[1780062277712,43.5,73128.22,49.4,0.00178,0.0,0.19046]
[1780062281807,43.5,73137.24,49.4,0.00182,0.0,0.19396]
[1780062284720,43.5,73147.94,49.4,0.00186,0.0,0.19819]
[1780062289755,43.5,73148.12,49.4,0.00186,0.0,0.19826]
[1780062294791,43.5,73149.35,49.4,0.00187,0.0,0.19875]
[1780062299997,43.5,73157.21,49.4,0.0019,0.0,0.20191]
[1780062305635,43.5,73159.44,49.4,0.00191,0.0,0.20282]
[1780062305872,43.5,73144.36,49.4,0.00185,0.0,0.19677]
[1780062306889,43.5,73135.07,49.4,0.00181,0.0,0.19312]
[1780062310906,43.5,73150.36,49.4,0.00187,0.0,0.19915]
[1780062315942,43.5,73159.47,49.4,0.00191,0.0,0.20283]
[1780062318964,43.5,73137.12,49.4,0.00182,0.0,0.19392]
[1780062323990,43.5,73136.82,49.4,0.00182,0.0,0.1938]
[1780062324000,43.5,73148.31,49.4,0.00186,0.0,0.19834]
[1780062329070,43.5,73153.26,49.4,0.00188,0.0,0.20032]
[1780062332067,43.5,73136.84,49.4,0.00181,0.0,0.19297]
[1780062333068,43.5,73127.65,49.4,0.00177,0.0,0.18941]
[1780062335084,43.5,73140.86,49.4,0.00182,0.0,0.19454]
[1780062340120,43.5,73145.01,49.4,0.00184,0.0,0.19617]
[1780062345155,43.5,73142.49,49.4,0.00183,0.0,0.19518]
[1780062351100,43.5,73136.57,49.4,0.00181,0.0,0.19286]
[1780062356232,43.5,73133.41,49.4,0.00179,0.0,0.19163]
[1780062361267,43.5,73142.17,49.4,0.00183,0.0,0.19505]
[1780062363751,43.5,73157.97,49.4,0.00189,0.0,0.20135]
[1780062365034,43.5,73179.19,49.4,0.00198,0.0,0.21009]
[1780062366847,43.5,73166.52,49.4,0.00193,0.0,0.20483]
[1780062371372,43.5,73157.0,49.4,0.00189,0.0,0.20096]
[1780062373853,43.5,73153.95,49.4,0.00188,0.0,0.19973]
[1780062378977,43.5,73159.55,49.4,0.0019,0.0,0.20199]
[1780062384466,43.5,73152.65,49.4,0.00187,0.0,0.19921]
[1780062387488,43.5,73142.05,49.4,0.00183,0.0,0.195]
[1780062389495,43.5,73138.35,49.4,0.00181,0.0,0.19355]
[1780062394537,43.5,73132.49,49.4,0.00178,0.0,0.19044]
[1780062399573,43.5,73130.98,49.4,0.00178,0.0,0.18986]
[1780062404608,43.5,73132.6,49.4,0.00178,0.0,0.19049]
[1780062409643,43.5,73140.79,49.4,0.00182,0.0,0.19367]
[1780062414678,43.5,73137.89,49.4,0.0018,0.0,0.19253]
[1780062419713,43.5,73134.06,49.4,0.00179,0.0,0.19105]
[1780062424748,43.5,73133.23,49.4,0.00179,0.0,0.19073]
[1780062429783,43.5,73137.0,49.4,0.0018,0.0,0.19219]
[1780062432805,43.5,73150.48,49.4,0.00185,0.0,0.19749]
[1780062434968,43.5,73166.57,49.4,0.00192,0.0,0.20398]
[1780062439005,43.5,73187.21,49.4,0.00201,0.0,0.21257]
[1780062442559,43.5,73184.64,49.4,0.002,0.0,0.21149]
[1780062443146,43.5,73194.3,49.4,0.00204,0.0,0.2156]
[1780062445943,43.5,73203.37,49.4,0.00208,0.0,0.21952]
[1780062450977,43.5,73207.54,49.4,0.0021,0.0,0.22135]
[1780062456016,43.5,73208.29,49.4,0.0021,0.0,0.22074]
[1780062459635,43.5,73212.61,49.4,0.00212,0.0,0.22264]
[1780062461051,43.5,73228.32,49.4,0.00219,0.0,0.22968]
[1780062466057,43.5,73227.78,49.4,0.00219,0.0,0.22943]
[1780062467219,43.5,73242.16,49.4,0.00226,0.0,0.23604]
[1780062471286,43.5,73234.04,49.4,0.00222,0.0,0.23229]
[1780062473143,43.5,73215.35,49.4,0.00213,0.0,0.22386]
[1780062478178,43.5,73203.05,49.4,0.00207,0.0,0.21846]
[1780062481338,43.5,73194.34,49.4,0.00203,0.0,0.2147]
[1780062482206,43.5,73176.51,49.4,0.00196,0.0,0.20719]
[1780062486234,43.5,73166.72,49.4,0.00191,0.0,0.20316]
[1780062491269,43.5,73165.49,49.4,0.00191,0.0,0.20266]
[1780062496307,43.5,73170.07,49.4,0.00193,0.0,0.20453]
[1780062501343,43.5,73177.96,49.4,0.00196,0.0,0.20779]
[1780062506378,43.5,73176.46,49.4,0.00196,0.0,0.20717]
[1780062512308,43.5,73181.04,49.4,0.00197,0.0,0.20907]
[1780062512890,43.5,73170.67,49.4,0.00192,0.0,0.20389]
[1780062513554,43.5,73158.28,49.4,0.00187,0.0,0.19888]
[1780062519078,43.5,73165.16,49.4,0.0019,0.0,0.20165]
[1780062524516,43.5,73169.01,49.4,0.00192,0.0,0.20322]
[1780062529567,43.5,73164.81,49.4,0.0019,0.0,0.20151]
[1780062534602,43.5,73168.89,49.4,0.00191,0.0,0.20317]
[1780062539637,43.5,73167.82,49.4,0.00191,0.0,0.20273]
[1780062544676,43.5,73166.15,49.4,0.0019,0.0,0.20205]
[1780062547696,43.5,73155.8,49.4,0.00186,0.0,0.19789]
[1780062551727,43.5,73146.56,49.4,0.00182,0.0,0.19423]
[1780062556761,43.5,73137.77,49.4,0.00179,0.0,0.19081]
[1780062558750,43.5,73130.91,49.4,0.00176,0.0,0.18818]
[1780062559786,43.5,73119.45,49.4,0.00172,0.0,0.18385]
[1780062563814,43.5,73106.65,49.4,0.00167,0.0,0.17912]
[1780062568849,43.5,73102.49,49.4,0.00165,0.0,0.17761]
[1780062571936,43.5,73117.62,49.4,0.0017,0.0,0.18236]
[1780062577915,43.5,73113.55,49.4,0.00169,0.0,0.18086]
[1780062582950,43.5,73118.89,49.4,0.00171,0.0,0.18284]
[1780062587985,43.5,73122.52,49.4,0.00172,0.0,0.18419]
[1780062593021,43.5,73114.67,49.4,0.00169,0.0,0.18127]
[1780062598056,43.5,73112.6,49.4,0.00168,0.0,0.18051]
[1780062603100,43.5,73100.74,49.4,0.00164,0.0,0.17619]
[1780062605114,43.5,73114.85,49.4,0.00169,0.0,0.18134]
[1780062610149,43.5,73118.8,49.4,0.00171,0.0,0.1828]
[1780062615185,43.5,73118.99,49.4,0.00171,0.0,0.18287]
[1780062620219,43.5,73121.49,49.4,0.00172,0.0,0.18381]
[1780062623240,43.5,73110.18,49.4,0.00167,0.0,0.17962]
[1780062628275,43.5,73110.77,49.4,0.00168,0.0,0.17984]
[1780062633310,43.5,73115.32,49.4,0.00169,0.0,0.18071]
[1780062638347,43.5,73108.95,49.4,0.00166,0.0,0.17838]
[1780062643382,43.5,73111.42,49.4,0.00167,0.0,0.17928]
[1780062648418,43.5,73092.44,49.4,0.0016,0.0,0.17245]
[1780062653493,43.5,73100.65,49.4,0.00163,0.0,0.17538]
[1780062658499,43.5,73098.27,49.4,0.00162,0.0,0.17452]
[1780062661520,43.5,73113.66,49.4,0.00168,0.0,0.1801]
[1780062666555,43.5,73114.93,49.4,0.00169,0.0,0.18057]
[1780062669548,43.5,73104.44,49.4,0.00165,0.0,0.17674]
[1780062670791,43.5,73092.72,49.4,0.0016,0.0,0.17255]
[1780062676345,43.5,73088.27,49.4,0.00159,0.0,0.17098]
[1780062681663,43.5,73070.2,49.4,0.00152,0.0,0.16474]
[1780062685015,43.5,73052.7,49.4,0.00147,0.0,0.15889]
[1780062689725,43.5,73041.95,49.4,0.00143,0.0,0.15539]
[1780062691604,43.5,73043.96,49.4,0.00144,0.0,0.15604]
[1780062697781,43.5,73052.08,49.4,0.00146,0.0,0.15797]
[1780062702831,43.5,73044.69,49.4,0.00143,0.0,0.15557]
[1780062704515,43.5,73014.85,49.4,0.00134,0.0,0.14619]
[1780062707317,43.5,73017.41,49.4,0.00135,0.0,0.14697]
[1780062712892,43.5,73009.74,49.4,0.00132,0.0,0.14463]
[1780062717929,43.5,73001.63,49.4,0.0013,0.0,0.1422]
[1780062723299,43.5,73002.34,49.4,0.0013,0.0,0.14241]
[1780062723400,43.5,72991.04,49.4,0.00127,0.0,0.13907]
[1780062728025,43.5,73011.16,49.4,0.00133,0.0,0.14506]
[1780062733081,43.5,73012.46,49.4,0.00133,0.0,0.14546]
[1780062733111,43.5,73022.3,49.4,0.00136,0.0,0.14848]
[1780062735267,43.5,73041.16,49.4,0.00142,0.0,0.15443]
[1780062741117,43.5,73039.37,49.4,0.00142,0.0,0.15386]
[1780062746152,43.5,73033.09,49.4,0.0014,0.0,0.15186]
[1780062751187,43.5,73029.85,49.4,0.00138,0.0,0.15015]
[1780062756222,43.5,73034.78,49.4,0.0014,0.0,0.1517]
[1780062761257,43.5,73031.21,49.4,0.00138,0.0,0.15057]
[1780062763877,43.5,73035.01,49.4,0.0014,0.0,0.15177]
[1780062769313,43.5,73045.66,49.4,0.00143,0.0,0.15517]
[1780062774348,43.5,73043.79,49.4,0.00142,0.0,0.15457]
[1780062776108,43.5,73046.53,49.4,0.00143,0.0,0.15545]
[1780062778376,43.5,73036.33,49.4,0.0014,0.0,0.15219]
[1780062783412,43.5,73022.01,49.4,0.00136,0.0,0.14771]
[1780062787450,43.5,73010.59,49.4,0.00132,0.0,0.14422]
[1780062791479,43.5,73001.58,49.4,0.00129,0.0,0.14152]
[1780062796513,43.5,72999.58,49.4,0.00129,0.0,0.14093]
[1780062798640,43.5,72980.07,49.4,0.00123,0.0,0.13525]
[1780062804572,43.5,72975.33,49.4,0.00122,0.0,0.13391]
[1780062809612,43.5,72965.53,49.4,0.00119,0.0,0.13116]
[1780062814650,43.5,72956.98,49.4,0.00116,0.0,0.12819]
[1780062819682,43.5,72963.46,49.4,0.00118,0.0,0.12997]
[1780062822703,43.5,72976.8,49.4,0.00122,0.0,0.13369]
[1780062827738,43.5,72976.35,49.4,0.00122,0.0,0.13356]
[1780062833771,43.5,72976.05,49.4,0.00121,0.0,0.13348]
[1780062834793,43.5,72987.1,49.4,0.00125,0.0,0.13663]
[1780062836807,43.5,72996.66,49.4,0.00127,0.0,0.13941]
[1780062841843,43.5,72999.09,49.4,0.00128,0.0,0.14012]
[1780062843864,43.5,73010.13,49.4,0.00131,0.0,0.14341]
[1780062846955,43.5,73008.12,49.4,0.00131,0.0,0.14281]
[1780062852302,43.5,73006.55,49.4,0.0013,0.0,0.14234]
[1780062859826,43.5,73002.75,49.4,0.00129,0.0,0.14121]
[1780062861990,43.5,72991.34,49.4,0.00126,0.0,0.13786]
[1780062867025,43.5,72984.4,49.4,0.00124,0.0,0.13585]
[1780062872062,43.5,72992.04,49.4,0.00125,0.0,0.13741]
[1780062876091,43.5,73003.49,49.4,0.00129,0.0,0.14077]
[1780062881126,43.5,73006.48,49.4,0.0013,0.0,0.14166]
[1780062886161,43.5,73007.67,49.4,0.0013,0.0,0.14201]
[1780062891196,43.5,73011.11,49.4,0.00131,0.0,0.14304]
[1780062896402,43.5,73013.09,49.4,0.00132,0.0,0.14364]
[1780062902062,43.5,73014.37,49.4,0.00132,0.0,0.14402]
[1780062902754,43.5,73024.57,49.4,0.00135,0.0,0.14713]
[1780062908344,43.5,73021.89,49.4,0.00134,0.0,0.14631]
[1780062913800,43.5,73026.65,49.4,0.00136,0.0,0.14777]
[1780062913808,43.5,73036.98,49.4,0.00139,0.0,0.151]
[1780062914387,43.5,73050.37,49.4,0.00143,0.0,0.15527]
[1780062919421,43.5,73053.86,49.4,0.00144,0.0,0.1564]
[1780062924456,43.5,73046.2,49.4,0.00142,0.0,0.15392]
[1780062929491,43.5,73051.69,49.4,0.00144,0.0,0.15569]
[1780062934868,43.5,73052.02,49.4,0.00143,0.0,0.15509]
[1780062940569,43.5,73060.0,49.4,0.00146,0.0,0.15768]
[1780062945604,43.5,73063.12,49.4,0.00147,0.0,0.1587]
[1780062949856,43.5,73045.31,49.4,0.00141,0.0,0.15294]
[1780062955676,43.5,73039.18,49.4,0.00139,0.0,0.15099]
[1780062960711,43.5,73046.52,49.4,0.00141,0.0,0.15332]
[1780062962726,43.5,73058.46,49.4,0.00145,0.0,0.15718]
[1780062967761,43.5,73057.22,49.4,0.00145,0.0,0.15677]
[1780062969775,43.5,73066.33,49.4,0.00148,0.0,0.15976]
[1780062972798,43.5,73075.28,49.4,0.00151,0.0,0.16275]
[1780062977921,43.5,73081.46,49.4,0.00153,0.0,0.16484]
[1780062980864,43.5,73095.44,49.4,0.00158,0.0,0.16966]
[1780062985900,43.5,73093.61,49.4,0.00157,0.0,0.16903]
[1780062990935,43.5,73086.96,49.4,0.00155,0.0,0.16673]
[1780062992949,43.5,73100.71,49.4,0.00159,0.0,0.17074]
[1780062995970,43.5,73088.69,49.4,0.00155,0.0,0.16657]
[1780063001006,43.5,73084.7,49.4,0.00153,0.0,0.1652]
[1780063006042,43.5,73076.34,49.4,0.00151,0.0,0.16237]
[1780063011445,43.5,73078.51,49.4,0.00151,0.0,0.1631]
[1780063017165,43.5,73081.51,49.4,0.00152,0.0,0.16412]
[1780063022200,43.5,73085.67,49.4,0.00154,0.0,0.16553]
[1780063024431,43.5,73097.88,49.4,0.00158,0.0,0.16975]
[1780063029581,43.5,73098.35,49.4,0.00158,0.0,0.16992]
[1780063029682,43.5,73098.35,49.4,0.00158,0.0,0.16992]
[1780063029778,43.5,73083.98,49.4,0.00153,0.0,0.16495]
[1780063035291,43.5,73077.08,49.4,0.00151,0.0,0.16262]
[1780063040326,43.5,73078.89,49.4,0.00151,0.0,0.16323]
[1780063044359,43.5,73096.18,49.4,0.00157,0.0,0.16916]
[1780063047370,43.5,73098.9,49.4,0.00158,0.0,0.17011]
[1780063052415,43.5,73101.98,49.4,0.00159,0.0,0.17042]
[1780063057727,43.5,73100.27,49.4,0.00158,0.0,0.16982]
[1780063063670,43.5,73097.55,49.4,0.00157,0.0,0.16887]
[1780063069534,43.5,73109.9,49.4,0.00162,0.0,0.17322]
[1780063072555,43.5,73126.57,49.4,0.00168,0.0,0.17924]
[1780063077590,43.5,73126.17,49.4,0.00168,0.0,0.17909]
[1780063082625,43.5,73117.64,49.4,0.00164,0.0,0.17599]
[1780063087661,43.5,73116.61,49.4,0.00164,0.0,0.17562]
[1780063092713,43.5,73113.89,49.4,0.00163,0.0,0.17464]
[1780063096741,43.5,73101.48,49.4,0.00159,0.0,0.17024]
[1780063101776,43.5,73099.71,49.4,0.00158,0.0,0.16963]
[1780063106811,43.5,73095.69,49.4,0.00157,0.0,0.16823]
[1780063111846,43.5,73095.81,49.4,0.00156,0.0,0.16751]
[1780063116883,43.5,73088.94,49.4,0.00153,0.0,0.16515]
[1780063121918,43.5,73092.04,49.4,0.00155,0.0,0.16621]
[1780063126953,43.5,73091.89,49.4,0.00154,0.0,0.16616]
[1780063131804,43.5,73092.26,49.4,0.00155,0.0,0.16628]
[1780063133215,43.5,73091.39,49.4,0.00154,0.0,0.16599]
[1780063139436,43.5,73089.4,49.4,0.00154,0.0,0.1653]
[1780063145079,43.5,73083.25,49.4,0.00152,0.0,0.16322]
[1780063150115,43.5,73084.46,49.4,0.00152,0.0,0.16362]
[1780063155150,43.5,73081.61,49.4,0.00151,0.0,0.16266]
[1780063160188,43.5,73075.46,49.4,0.00149,0.0,0.1606]
[1780063165227,43.5,73063.07,49.4,0.00145,0.0,0.15652]
[1780063168498,43.5,73057.67,49.4,0.00143,0.0,0.15477]
[1780063168796,43.5,73057.67,49.4,0.00143,0.0,0.15477]
[1780063169255,43.5,73039.13,49.4,0.00137,0.0,0.1489]
[1780063173284,43.5,73032.52,49.4,0.00134,0.0,0.14617]
[1780063178319,43.5,73031.08,49.4,0.00134,0.0,0.14573]
[1780063183355,43.5,73028.8,49.4,0.00133,0.0,0.14503]
[1780063188390,43.5,73028.86,49.4,0.00133,0.0,0.14505]
[1780063193425,43.5,73029.14,49.4,0.00133,0.0,0.14513]
[1780063198460,43.5,73028.84,49.4,0.00133,0.0,0.14504]
[1780063199467,43.5,73038.49,49.4,0.00136,0.0,0.14801]
[1780063202177,43.5,73052.89,49.4,0.00141,0.0,0.15253]
[1780063205856,43.5,73063.36,49.4,0.00144,0.0,0.1559]
[1780063207649,43.5,73044.86,49.4,0.00138,0.0,0.14999]
[1780063212904,43.5,73042.44,49.4,0.00138,0.0,0.14924]
[1780063218608,43.5,73039.4,49.4,0.00137,0.0,0.14829]
[1780063223783,43.5,73038.9,49.4,0.00136,0.0,0.14813]
[1780063226506,43.5,73048.35,49.4,0.00139,0.0,0.15109]
[1780063226950,43.5,73067.51,49.4,0.00146,0.0,0.15725]
[1780063232872,43.5,73072.86,49.4,0.00147,0.0,0.15828]
[1780063238754,43.5,73074.02,49.4,0.00147,0.0,0.15866]
[1780063240768,43.5,73083.61,49.4,0.0015,0.0,0.16185]
[1780063245803,43.5,73088.16,49.4,0.00152,0.0,0.16339]
[1780063248824,43.5,73098.19,49.4,0.00155,0.0,0.16681]
[1780063253859,43.5,73092.74,49.4,0.00153,0.0,0.16494]
[1780063257892,43.5,73083.14,49.4,0.0015,0.0,0.1617]
[1780063258897,43.5,73073.84,49.4,0.00147,0.0,0.1586]
[1780063260913,43.5,73060.66,49.4,0.00143,0.0,0.15431]
[1780063262927,43.5,73050.41,49.4,0.00139,0.0,0.15104]
[1780063267965,43.5,73031.18,49.4,0.00133,0.0,0.14508]
[1780063273000,43.5,73025.13,49.4,0.00132,0.0,0.14324]
[1780063278035,43.5,73020.05,49.4,0.0013,0.0,0.14172]
[1780063280058,43.5,73029.63,49.4,0.00133,0.0,0.14461]
[1780063285096,43.5,73023.65,49.4,0.00131,0.0,0.1428]
[1780063290131,43.5,73023.22,49.4,0.00131,0.0,0.14267]
[1780063292145,43.5,73016.21,49.4,0.00128,0.0,0.13992]
[1780063297180,43.5,73013.54,49.4,0.00128,0.0,0.13913]
[1780063302207,43.5,73011.36,49.4,0.00127,0.0,0.13849]
[1780063307256,43.5,73011.83,49.4,0.00127,0.0,0.13863]
[1780063312291,43.5,73011.68,49.4,0.00127,0.0,0.13859]
[1780063317332,43.5,73011.69,49.4,0.00127,0.0,0.13859]
[1780063322371,43.5,73005.33,49.4,0.00125,0.0,0.13674]
[1780063327406,43.5,73005.45,49.4,0.00125,0.0,0.13677]
[1780063332441,43.5,73002.76,49.4,0.00124,0.0,0.136]
[1780063337476,43.5,73002.32,49.4,0.00124,0.0,0.13587]
[1780063343333,43.5,73007.05,49.4,0.00126,0.0,0.13724]
[1780063348553,43.5,73014.46,49.4,0.00128,0.0,0.1394]
[1780063351380,43.5,73029.7,49.4,0.00132,0.0,0.14328]
[1780063351825,43.5,73038.76,49.4,0.00134,0.0,0.14603]
[1780063358426,43.5,73043.48,49.4,0.00136,0.0,0.14749]
[1780063362656,43.5,73053.89,49.4,0.00139,0.0,0.15074]
[1780063367691,43.5,73061.66,49.4,0.00142,0.0,0.15321]
[1780063373125,43.5,73062.43,49.4,0.00142,0.0,0.15346]
[1780063378767,43.5,73074.11,49.4,0.00146,0.0,0.15724]
[1780063383804,43.5,73070.14,49.4,0.00144,0.0,0.15595]
[1780063388449,43.5,73080.64,49.4,0.00148,0.0,0.15939]
[1780063393874,43.5,73085.42,49.4,0.0015,0.0,0.16098]
[1780063396092,43.5,73072.47,49.4,0.00145,0.0,0.1567]
[1780063401932,43.5,73070.85,49.4,0.00145,0.0,0.15618]
[1780063407012,43.5,73067.56,49.4,0.00144,0.0,0.15511]
[1780063412006,43.5,73059.44,49.4,0.0014,0.0,0.1518]
[1780063413221,43.5,73047.71,49.4,0.00137,0.0,0.14811]
[1780063418829,43.5,73044.6,49.4,0.00136,0.0,0.14715]
[1780063422886,43.5,73031.88,49.4,0.00132,0.0,0.14326]
[1780063427942,43.5,73029.67,49.4,0.00131,0.0,0.1426]
[1780063433174,43.5,73017.17,49.4,0.00127,0.0,0.13889]
[1780063438209,43.5,73021.26,49.4,0.00129,0.0,0.14009]
[1780063443244,43.5,73023.89,49.4,0.00129,0.0,0.14087]
[1780063447274,43.5,73036.69,49.4,0.00133,0.0,0.14472]
[1780063452311,43.5,73045.22,49.4,0.00136,0.0,0.14734]
[1780063456339,43.5,73055.18,49.4,0.00139,0.0,0.15045]
[1780063461375,43.5,73055.88,49.4,0.00139,0.0,0.15067]
[1780063465403,43.5,73069.59,49.4,0.00144,0.0,0.15505]
[1780063470438,43.5,73067.48,49.4,0.00143,0.0,0.15437]
[1780063473459,43.5,73060.23,49.4,0.0014,0.0,0.15134]
[1780063478494,43.5,73056.41,49.4,0.00139,0.0,0.15014]
[1780063483529,43.5,73056.63,49.4,0.00139,0.0,0.15021]
[1780063488565,43.5,73064.53,49.4,0.00141,0.0,0.15271]
[1780063493599,43.5,73063.74,49.4,0.00141,0.0,0.15246]
[1780063498633,43.5,73063.79,49.4,0.00141,0.0,0.15247]
[1780063503669,43.5,73062.58,49.4,0.00141,0.0,0.15209]
[1780063508734,43.5,73063.81,49.4,0.00141,0.0,0.15248]
[1780063513769,43.5,73064.56,49.4,0.00141,0.0,0.15272]
[1780063516790,43.5,73054.54,49.4,0.00138,0.0,0.14955]
[1780063521354,43.5,73040.74,49.4,0.00134,0.0,0.14528]
[1780063526862,43.5,73041.18,49.4,0.00134,0.0,0.14541]
[1780063531897,43.5,73044.74,49.4,0.00134,0.0,0.14582]
[1780063536932,43.5,73045.48,49.4,0.00135,0.0,0.14605]
[1780063541967,43.5,73041.61,49.4,0.00134,0.0,0.14486]
[1780063547002,43.5,73040.57,49.4,0.00133,0.0,0.14455]
[1780063550024,43.5,73029.33,49.4,0.0013,0.0,0.14116]
[1780063553212,43.5,73006.99,49.4,0.00123,0.0,0.13464]
[1780063558096,43.5,72996.11,49.4,0.0012,0.0,0.13156]
[1780063559092,43.5,72982.56,49.4,0.00117,0.0,0.12782]
[1780063563443,43.5,72992.31,49.4,0.00119,0.0,0.1305]
[1780063569569,43.5,72987.07,49.4,0.00118,0.0,0.12905]
[1780063572183,43.5,72978.09,49.4,0.00115,0.0,0.1266]
[1780063577218,43.5,72975.35,49.4,0.00115,0.0,0.12586]
[1780063580332,43.5,72963.6,49.4,0.00112,0.0,0.12273]
[1780063585287,43.5,72948.91,49.4,0.00108,0.0,0.11892]
[1780063590322,43.5,72948.37,49.4,0.00108,0.0,0.11878]
[1780063595357,43.5,72947.38,49.4,0.00107,0.0,0.11795]
[1780063600599,43.5,72941.48,49.4,0.00105,0.0,0.11646]
[1780063605427,43.5,72929.14,49.4,0.00102,0.0,0.1134]
[1780063607441,43.5,72913.87,49.4,0.00099,0.0,0.1097]
[1780063612478,43.5,72924.52,49.4,0.00101,0.0,0.11227]
[1780063617513,43.5,72925.8,49.4,0.00102,0.0,0.11258]
[1780063622325,43.5,72918.7,49.4,0.001,0.0,0.11086]
[1780063622548,43.5,72927.72,49.4,0.00102,0.0,0.11305]
[1780063625569,43.5,72916.53,49.4,0.00099,0.0,0.11034]
[1780063626578,43.5,72907.32,49.4,0.00097,0.0,0.10815]
[1780063628591,43.5,72897.23,49.4,0.00095,0.0,0.1058]
[1780063633485,43.5,72901.96,49.4,0.00096,0.0,0.1069]
[1780063633711,43.5,72901.96,49.4,0.00096,0.0,0.1069]
[1780063634891,43.5,72912.63,49.4,0.00099,0.0,0.10941]
[1780063635166,43.5,72912.63,49.4,0.00099,0.0,0.10941]
[1780063640676,43.5,72911.85,49.4,0.00098,0.0,0.10922]
[1780063644704,43.5,72897.97,49.4,0.00095,0.0,0.10597]
[1780063649739,43.5,72897.1,49.4,0.00095,0.0,0.10577]
[1780063652760,43.5,72889.89,49.4,0.00093,0.0,0.1036]
[1780063657796,43.5,72892.59,49.4,0.00094,0.0,0.10421]
[1780063662833,43.5,72890.53,49.4,0.00093,0.0,0.10374]
[1780063667869,43.5,72883.21,49.4,0.00091,0.0,0.10209]
[1780063673678,43.5,72883.72,49.4,0.00092,0.0,0.10221]
[1780063682978,43.5,72896.63,49.4,0.00094,0.0,0.10513]
[1780063687259,43.5,72907.23,49.4,0.00097,0.0,0.10759]
[1780063691035,43.5,72895.3,49.4,0.00094,0.0,0.10483]
[1780063696070,43.5,72889.6,49.4,0.00093,0.0,0.10353]
[1780063699533,43.5,72876.67,49.4,0.0009,0.0,0.10064]
[1780063700476,43.5,72876.67,49.4,0.0009,0.0,0.10064]
[1780063702328,43.5,72865.33,49.4,0.00088,0.0,0.09816]
[1780063708221,43.5,72858.78,49.4,0.00086,0.0,0.09676]
[1780063711181,43.5,72849.91,49.4,0.00084,0.0,0.0944]
[1780063712025,43.5,72849.91,49.4,0.00084,0.0,0.0944]
[1780063717460,43.5,72846.2,49.4,0.00083,0.0,0.09363]
[1780063723270,43.5,72847.4,49.4,0.00084,0.0,0.09388]
[1780063728834,43.5,72842.41,49.4,0.00083,0.0,0.09285]
[1780063730655,43.5,72808.85,49.4,0.00076,0.0,0.08618]
[1780063731328,43.5,72796.94,49.4,0.00074,0.0,0.08391]
[1780063735356,43.5,72806.68,49.4,0.00076,0.0,0.08576]
[1780063740398,43.5,72795.27,49.4,0.00074,0.0,0.0836]
[1780063742473,43.5,72820.34,49.4,0.00078,0.0,0.08841]
[1780063743723,43.5,72834.92,49.4,0.00081,0.0,0.09132]
[1780063745436,43.5,72823.08,49.4,0.00079,0.0,0.08895]
[1780063750639,43.5,72817.83,49.4,0.00078,0.0,0.08792]
[1780063750659,43.5,72827.09,49.4,0.0008,0.0,0.08975]
[1780063752673,43.5,72838.59,49.4,0.00082,0.0,0.09207]
[1780063756522,43.5,72858.05,49.4,0.00086,0.0,0.09611]
[1780063759542,43.5,72872.14,49.4,0.00089,0.0,0.09914]
[1780063764577,43.5,72875.55,49.4,0.00089,0.0,0.09989]
[1780063767177,43.5,72870.13,49.4,0.00088,0.0,0.09871]
[1780063773643,43.5,72872.96,49.4,0.00088,0.0,0.09882]
[1780063778678,43.5,72873.91,49.4,0.00089,0.0,0.09903]
[1780063779499,43.5,72873.91,49.4,0.00089,0.0,0.09903]
[1780063780368,43.5,72873.42,49.4,0.00088,0.0,0.09892]
[1780063780530,43.5,72873.42,49.4,0.00088,0.0,0.09892]
[1780063785727,43.5,72873.38,49.4,0.00088,0.0,0.09891]
[1780063790762,43.5,72869.23,49.4,0.00088,0.0,0.09801]
[1780063795797,43.5,72863.62,49.4,0.00086,0.0,0.09681]
[1780063797811,43.5,72852.38,49.4,0.00084,0.0,0.09444]
[1780063800832,43.5,72843.35,49.4,0.00082,0.0,0.09257]
[1780063801840,43.5,72823.7,49.4,0.00079,0.0,0.08862]
[1780063806875,43.5,72814.81,49.4,0.00077,0.0,0.08688]
[1780063809897,43.5,72830.92,49.4,0.0008,0.0,0.09005]
[1780063815360,43.5,72831.32,49.4,0.0008,0.0,0.09013]
[1780063815944,43.5,72844.46,49.4,0.00083,0.0,0.0928]
[1780063817322,43.5,72854.65,49.4,0.00085,0.0,0.09491]
[1780063822483,43.5,72862.7,49.4,0.00086,0.0,0.09661]
[1780063827582,43.5,72861.67,49.4,0.00086,0.0,0.09639]
[1780063833069,43.5,72869.55,49.4,0.00087,0.0,0.09758]
[1780063838104,43.5,72870.33,49.4,0.00087,0.0,0.09775]
[1780063840830,43.5,72859.91,49.4,0.00085,0.0,0.09553]
[1780063846168,43.5,72858.64,49.4,0.00085,0.0,0.09526]
[1780063851204,43.5,72853.37,49.4,0.00084,0.0,0.09416]
[1780063856239,43.5,72849.84,49.4,0.00083,0.0,0.09343]
[1780063861274,43.5,72849.77,49.4,0.00083,0.0,0.09341]
[1780063863384,43.5,72874.94,49.4,0.00088,0.0,0.09875]
[1780063864816,43.5,72856.35,49.4,0.00085,0.0,0.09478]
[1780063870341,43.5,72856.76,49.4,0.00085,0.0,0.09487]
[1780063875378,43.5,72858.44,49.4,0.00085,0.0,0.09522]
[1780063880413,43.5,72852.69,49.4,0.00084,0.0,0.09402]
[1780063885449,43.5,72856.53,49.4,0.00085,0.0,0.09482]
[1780063889742,43.5,72865.58,49.4,0.00086,0.0,0.09673]
[1780063894960,43.5,72864.68,49.4,0.00086,0.0,0.09605]
[1780063899549,43.5,72844.6,49.4,0.00082,0.0,0.09188]
[1780063900670,43.5,72844.6,49.4,0.00082,0.0,0.09188]
[1780063906617,43.5,72854.41,49.4,0.00084,0.0,0.0939]
[1780063911652,43.5,72860.39,49.4,0.00085,0.0,0.09515]
[1780063916688,43.5,72864.57,49.4,0.00086,0.0,0.09603]
[1780063921723,43.5,72874.15,49.4,0.00088,0.0,0.09808]
[1780063926758,43.5,72872.52,49.4,0.00087,0.0,0.09773]
[1780063928773,43.5,72860.85,49.4,0.00085,0.0,0.09524]
[1780063929780,43.5,72851.7,49.4,0.00083,0.0,0.09333]
[1780063934815,43.5,72842.99,49.4,0.00081,0.0,0.09155]
[1780063939850,43.5,72849.33,49.4,0.00083,0.0,0.09284]
[1780063944885,43.5,72856.2,49.4,0.00084,0.0,0.09427]
[1780063946899,43.5,72869.95,49.4,0.00087,0.0,0.09718]
[1780063951934,43.5,72878.15,49.4,0.00088,0.0,0.09845]
[1780063953948,43.5,72892.18,49.4,0.00091,0.0,0.10153]
[1780063954955,43.5,72903.72,49.4,0.00094,0.0,0.10413]
[1780063959990,43.5,72911.88,49.4,0.00095,0.0,0.10601]
[1780063965027,43.5,72917.69,49.4,0.00097,0.0,0.10736]
[1780063970062,43.5,72916.0,49.4,0.00096,0.0,0.10697]
[1780063975097,43.5,72915.68,49.4,0.00096,0.0,0.10689]
[1780063980133,43.5,72914.71,49.4,0.00096,0.0,0.10667]
[1780063985171,43.5,72909.33,49.4,0.00095,0.0,0.10542]
[1780063990206,43.5,72904.47,49.4,0.00094,0.0,0.10431]
[1780063991697,43.5,72914.56,49.4,0.00096,0.0,0.10663]
[1780063993228,43.5,72926.07,49.4,0.00099,0.0,0.10934]
[1780063999099,43.5,72925.81,49.4,0.00099,0.0,0.10928]
[1780064001284,43.5,72916.39,49.4,0.00096,0.0,0.10706]
[1780064006318,43.5,72908.73,49.4,0.00095,0.0,0.10528]
[1780064011354,43.5,72906.07,49.4,0.00094,0.0,0.10415]
[1780064016389,43.5,72906.13,49.4,0.00094,0.0,0.10416]
[1780064021424,43.5,72904.48,49.4,0.00093,0.0,0.10378]
[1780064026459,43.5,72908.75,49.4,0.00094,0.0,0.10476]
[1780064031509,43.5,72912.04,49.4,0.00095,0.0,0.10552]
[1780064036544,43.5,72909.1,49.4,0.00094,0.0,0.10484]
[1780064038834,43.5,72909.11,49.4,0.00094,0.0,0.10484]
[1780064040038,43.5,72908.69,49.4,0.00094,0.0,0.10475]
[1780064043602,43.5,72919.44,49.4,0.00097,0.0,0.10724]
[1780064048637,43.5,72918.69,49.4,0.00097,0.0,0.10706]
[1780064053672,43.5,72918.74,49.4,0.00097,0.0,0.10707]
[1780064058707,43.5,72916.06,49.4,0.00096,0.0,0.10645]
[1780064063742,43.5,72904.36,49.4,0.00093,0.0,0.10376]
[1780064068777,43.5,72898.95,49.4,0.00092,0.0,0.10253]
[1780064073814,43.5,72911.12,49.4,0.00094,0.0,0.10478]
[1780064078849,43.5,72908.79,49.4,0.00094,0.0,0.10424]
[1780064083885,43.5,72906.02,49.4,0.00093,0.0,0.10361]
[1780064088920,43.5,72905.68,49.4,0.00093,0.0,0.10353]
[1780064089945,43.5,72905.68,49.4,0.00093,0.0,0.10353]
[1780064094317,43.5,72909.33,49.4,0.00094,0.0,0.10437]
[1780064099997,43.5,72908.89,49.4,0.00094,0.0,0.10427]
[1780064105083,43.5,72904.96,49.4,0.00093,0.0,0.10337]
[1780064111121,43.5,72904.46,49.4,0.00093,0.0,0.10326]
[1780064111145,43.5,72913.42,49.4,0.00095,0.0,0.10531]
[1780064112251,43.5,72927.29,49.4,0.00098,0.0,0.10855]
[1780064114179,43.5,72948.01,49.4,0.00103,0.0,0.11355]
[1780064117124,43.5,72958.3,49.4,0.00105,0.0,0.11612]
[1780064121152,43.5,72967.95,49.4,0.00108,0.0,0.11857]
[1780064123170,43.5,72958.48,49.4,0.00106,0.0,0.11616]
[1780064124177,43.5,72939.72,49.4,0.00101,0.0,0.11153]
[1780064129212,43.5,72937.54,49.4,0.001,0.0,0.111]
[1780064132233,43.5,72929.79,49.4,0.00098,0.0,0.1086]
[1780064134256,43.5,72915.83,49.4,0.00095,0.0,0.10533]
[1780064136265,43.5,72924.69,49.4,0.00097,0.0,0.10739]
[1780064141300,43.5,72927.14,49.4,0.00098,0.0,0.10797]
[1780064144323,43.5,72942.57,49.4,0.00101,0.0,0.11166]
[1780064149357,43.5,72944.0,49.4,0.00101,0.0,0.11201]
[1780064154392,43.5,72941.53,49.4,0.00101,0.0,0.11141]
[1780064159426,43.5,72939.29,49.4,0.001,0.0,0.11087]
[1780064164462,43.5,72939.68,49.4,0.001,0.0,0.11096]
[1780064169497,43.5,72931.23,49.4,0.00098,0.0,0.10894]
[1780064173525,43.5,72922.0,49.4,0.00096,0.0,0.10676]
[1780064177553,43.5,72912.09,49.4,0.00094,0.0,0.10447]
[1780064182588,43.5,72912.44,49.4,0.00094,0.0,0.10455]
[1780064186616,43.5,72903.21,49.4,0.00092,0.0,0.10246]
[1780064191652,43.5,72903.85,49.4,0.00092,0.0,0.10208]
[1780064196687,43.5,72899.15,49.4,0.00091,0.0,0.10103]
[1780064202247,43.5,72896.18,49.4,0.0009,0.0,0.10037]
[1780064204743,43.5,72904.92,49.4,0.00092,0.0,0.10232]
[1780064209778,43.5,72903.64,49.4,0.00092,0.0,0.10204]
[1780064214813,43.5,72897.93,49.4,0.00091,0.0,0.10076]
[1780064219848,43.5,72897.46,49.4,0.0009,0.0,0.10066]
[1780064220855,43.5,72885.81,49.4,0.00088,0.0,0.09811]
[1780064221862,43.5,72876.1,49.4,0.00086,0.0,0.09602]
[1780064222869,43.5,72863.84,49.4,0.00083,0.0,0.09345]
[1780064224922,43.5,72841.73,49.4,0.00079,0.0,0.08896]
[1780064226127,43.5,72830.37,49.4,0.00077,0.0,0.08673]
[1780064230007,43.5,72819.71,49.4,0.00075,0.0,0.08469]
[1780064235186,43.5,72827.42,49.4,0.00076,0.0,0.08616]
[1780064241118,43.5,72827.82,49.4,0.00077,0.0,0.08624]
[1780064241214,43.5,72846.39,49.4,0.0008,0.0,0.08989]
[1780064244107,43.5,72859.94,49.4,0.00083,0.0,0.09264]
[1780064246121,43.5,72871.35,49.4,0.00085,0.0,0.09502]
[1780064249188,43.5,72881.71,49.4,0.00087,0.0,0.09722]
[1780064253172,43.5,72870.64,49.4,0.00084,0.0,0.09438]
[1780064255189,43.5,72855.99,49.4,0.00081,0.0,0.09136]
[1780064260224,43.5,72840.36,49.4,0.00078,0.0,0.08823]
[1780064261237,43.5,72829.68,49.4,0.00076,0.0,0.08615]
[1780064263250,43.5,72819.73,49.4,0.00075,0.0,0.08425]
[1780064268287,43.5,72818.27,49.4,0.00074,0.0,0.08397]
[1780064272318,43.5,72807.54,49.4,0.00072,0.0,0.08197]
[1780064277359,43.5,72807.85,49.4,0.00073,0.0,0.08203]
[1780064278370,43.5,72796.81,49.4,0.00071,0.0,0.08001]
[1780064283422,43.5,72792.26,49.4,0.0007,0.0,0.0792]
[1780064288470,43.5,72773.87,49.4,0.00067,0.0,0.07597]
[1780064293504,43.5,72776.69,49.4,0.00067,0.0,0.07645]
[1780064298538,43.5,72772.27,49.4,0.00067,0.0,0.07569]
[1780064302816,43.5,72786.25,49.4,0.00069,0.0,0.07813]
[1780064303721,43.5,72797.84,49.4,0.00071,0.0,0.0802]
[1780064309616,43.5,72790.59,49.4,0.0007,0.0,0.0789]
[1780064314653,43.5,72792.09,49.4,0.00069,0.0,0.07875]
[1780064318681,43.5,72776.87,49.4,0.00067,0.0,0.07608]
[1780064322709,43.5,72787.77,49.4,0.00069,0.0,0.07798]
[1780064327744,43.5,72780.54,49.4,0.00068,0.0,0.07671]
[1780064332779,43.5,72775.53,49.4,0.00067,0.0,0.07585]
[1780064337814,43.5,72778.53,49.4,0.00067,0.0,0.07636]
[1780064340835,43.5,72769.29,49.4,0.00066,0.0,0.07478]
[1780064342849,43.5,72757.15,49.4,0.00064,0.0,0.07274]
[1780064344508,43.5,72747.89,49.4,0.00062,0.0,0.07122]
[1780064349899,43.5,72744.65,49.4,0.00062,0.0,0.0707]
[1780064352023,43.5,72729.36,49.4,0.0006,0.0,0.06826]
[1780064353218,43.5,72710.97,49.4,0.00057,0.0,0.06544]
[1780064353944,43.5,72691.59,49.4,0.00054,0.0,0.06257]
[1780064354959,43.5,72675.06,49.4,0.00052,0.0,0.06022]
[1780064357449,43.5,72661.9,49.4,0.0005,0.0,0.05841]
[1780064362276,43.5,72653.6,49.4,0.00049,0.0,0.05729]
[1780064364445,43.5,72667.14,49.4,0.00051,0.0,0.05912]
[1780064365354,43.5,72677.35,49.4,0.00052,0.0,0.06054]
[1780064365772,43.5,72677.35,49.4,0.00052,0.0,0.06054]
[1780064368937,43.5,72663.04,49.4,0.00051,0.0,0.05856]
[1780064374117,43.5,72670.5,49.4,0.00051,0.0,0.05925]
[1780064379170,43.5,72664.91,49.4,0.0005,0.0,0.05849]
[1780064381190,43.5,72683.37,49.4,0.00053,0.0,0.06105]
[1780064382196,43.5,72696.25,49.4,0.00055,0.0,0.0629]
[1780064387232,43.5,72696.59,49.4,0.00055,0.0,0.06295]
[1780064390255,43.5,72714.8,49.4,0.00057,0.0,0.06566]
[1780064395291,43.5,72714.97,49.4,0.00057,0.0,0.06568]
[1780064397305,43.5,72701.42,49.4,0.00055,0.0,0.06366]
[1780064399319,43.5,72689.81,49.4,0.00054,0.0,0.06197]
[1780064402355,43.5,72699.98,49.4,0.00055,0.0,0.06345]
[1780064407388,43.5,72698.11,49.4,0.00055,0.0,0.06317]
[1780064409404,43.5,72710.59,49.4,0.00057,0.0,0.06502]
[1780064414442,43.5,72705.62,49.4,0.00056,0.0,0.06428]
[1780064419616,43.5,72701.68,49.4,0.00055,0.0,0.0637]
[1780064420738,43.5,72718.91,49.4,0.00058,0.0,0.06628]
[1780064426527,43.5,72730.38,49.4,0.00059,0.0,0.06805]
[1780064428543,43.5,72744.09,49.4,0.00061,0.0,0.07022]
[1780064433578,43.5,72747.78,49.4,0.00062,0.0,0.07043]
[1780064438613,43.5,72752.16,49.4,0.00062,0.0,0.07114]
[1780064443648,43.5,72744.44,49.4,0.00061,0.0,0.0699]
[1780064447676,43.5,72753.76,49.4,0.00063,0.0,0.0714]
[1780064452711,43.5,72746.3,49.4,0.00061,0.0,0.0702]
[1780064455742,43.5,72731.88,49.4,0.00059,0.0,0.06791]
[1780064456747,43.5,72717.1,49.4,0.00057,0.0,0.06564]
[1780064458761,43.5,72707.64,49.4,0.00056,0.0,0.06423]
[1780064463797,43.5,72700.51,49.4,0.00055,0.0,0.06318]
[1780064466819,43.5,72689.06,49.4,0.00053,0.0,0.06152]
[1780064471854,43.5,72689.06,49.4,0.00053,0.0,0.06152]
[1780064475369,43.5,72728.01,49.4,0.00059,0.0,0.06731]
[1780064476535,43.5,72738.24,49.4,0.0006,0.0,0.06891]
[1780064481673,43.5,72734.42,49.4,0.0006,0.0,0.06831]
[1780064483956,43.5,72714.26,49.4,0.00057,0.0,0.06521]
[1780064488994,43.5,72712.05,49.4,0.00056,0.0,0.06488]
[1780064494031,43.5,72714.92,49.4,0.00057,0.0,0.06495]
[1780064499066,43.5,72716.08,49.4,0.00057,0.0,0.06513]
[1780064504101,43.5,72722.12,49.4,0.00058,0.0,0.06604]
[1780064506576,43.5,72732.99,49.4,0.00059,0.0,0.06772]
[1780064512157,43.5,72720.57,49.4,0.00057,0.0,0.06581]
[1780064517192,43.5,72715.55,49.4,0.00057,0.0,0.06505]
[1780064522227,43.5,72715.43,49.4,0.00057,0.0,0.06503]
[1780064524241,43.5,72705.29,49.4,0.00055,0.0,0.06353]
[1780064529443,43.5,72712.52,49.4,0.00056,0.0,0.0646]
[1780064535318,43.5,72715.99,49.4,0.00057,0.0,0.06512]
[1780064537331,43.5,72725.66,49.4,0.00058,0.0,0.06658]
[1780064539346,43.5,72734.56,49.4,0.00059,0.0,0.06796]
[1780064541589,43.5,72721.16,49.4,0.00057,0.0,0.0659]
[1780064544383,43.5,72709.53,49.4,0.00056,0.0,0.06415]
[1780064546397,43.5,72698.38,49.4,0.00054,0.0,0.06252]
[1780064548411,43.5,72688.25,49.4,0.00053,0.0,0.06107]
[1780064553887,43.5,72684.09,49.4,0.00052,0.0,0.06014]
[1780064558484,43.5,72697.94,49.4,0.00054,0.0,0.06211]
[1780064563663,43.5,72692.53,49.4,0.00053,0.0,0.06133]
[1780064569561,43.5,72691.49,49.4,0.00053,0.0,0.06119]
[1780064574596,43.5,72692.98,49.4,0.00053,0.0,0.0614]
[1780064579631,43.5,72684.89,49.4,0.00052,0.0,0.06025]
[1780064584666,43.5,72680.18,49.4,0.00052,0.0,0.0596]
[1780064589705,43.5,72688.87,49.4,0.00053,0.0,0.06081]
[1780064592725,43.5,72699.01,49.4,0.00054,0.0,0.06226]
[1780064597760,43.5,72693.01,49.4,0.00053,0.0,0.0614]
[1780064602796,43.5,72683.31,49.4,0.00052,0.0,0.06003]
[1780064607840,43.5,72687.15,49.4,0.00052,0.0,0.06057]
[1780064612875,43.5,72677.47,49.4,0.00051,0.0,0.05889]
[1780064617910,43.5,72672.14,49.4,0.0005,0.0,0.05816]
[1780064619924,43.5,72681.93,49.4,0.00052,0.0,0.05951]
[1780064622950,43.5,72669.22,49.4,0.0005,0.0,0.05777]
[1780064623957,43.5,72647.78,49.4,0.00047,0.0,0.05494]
[1780064626978,43.5,72631.75,49.4,0.00045,0.0,0.0529]
[1780064627986,43.5,72621.16,49.4,0.00044,0.0,0.0516]
[1780064630008,43.5,72641.39,49.4,0.00047,0.0,0.05412]
[1780064632018,43.5,72629.79,49.4,0.00045,0.0,0.05266]
[1780064634911,43.5,72638.71,49.4,0.00046,0.0,0.05378]
[1780064637324,43.5,72647.57,49.4,0.00047,0.0,0.05491]
[1780064641081,43.5,72635.52,49.4,0.00046,0.0,0.05338]
[1780064643095,43.5,72626.72,49.4,0.00045,0.0,0.05228]
[1780064648132,43.5,72618.72,49.4,0.00044,0.0,0.0513]
[1780064653167,43.5,72614.08,49.4,0.00043,0.0,0.05074]
[1780064658353,43.5,72620.29,49.4,0.00044,0.0,0.05149]
[1780064658451,43.5,72635.92,49.4,0.00046,0.0,0.05343]
[1780064664247,43.5,72635.88,49.4,0.00046,0.0,0.05342]
[1780064669282,43.5,72629.61,49.4,0.00045,0.0,0.05264]
[1780064671957,43.5,72617.77,49.4,0.00044,0.0,0.05089]
[1780064672753,43.5,72627.3,49.4,0.00045,0.0,0.05205]
[1780064673313,43.5,72637.09,49.4,0.00046,0.0,0.05327]
[1780064677339,43.5,72627.01,49.4,0.00045,0.0,0.05202]
[1780064678080,43.5,72627.01,49.4,0.00045,0.0,0.05202]
[1780064683381,43.5,72612.02,49.4,0.00043,0.0,0.05021]
[1780064688416,43.5,72611.38,49.4,0.00043,0.0,0.05013]
[1780064693451,43.5,72611.4,49.4,0.00043,0.0,0.05013]
[1780064698983,43.5,72609.16,49.4,0.00043,0.0,0.04987]
[1780064699051,43.5,72595.69,49.4,0.00041,0.0,0.0483]
[1780064699493,43.5,72583.18,49.4,0.0004,0.0,0.04688]
[1780064704580,43.5,72589.13,49.4,0.00041,0.0,0.04755]
[1780064708558,43.5,72576.93,49.4,0.00039,0.0,0.04619]
[1780064713593,43.5,72576.22,49.4,0.00039,0.0,0.04611]
[1780064717626,43.5,72559.82,49.4,0.00038,0.0,0.04433]
[1780064722662,43.53,72548.92,49.4,0.00037,0.0,0.0435]
[1780064727674,43.54,72554.91,49.4,0.00037,0.0,0.04424]
[1780064733023,43.55,72545.96,49.4,0.00037,0.0,0.0432]
[1780064741842,43.55,72548.76,49.4,0.00037,0.0,0.04351]
[1780064743863,43.55,72565.44,49.4,0.00038,0.0,0.04528]
[1780064748898,43.55,72575.35,49.4,0.00039,0.0,0.04637]
[1780064749919,43.55,72584.39,49.4,0.0004,0.0,0.04738]
[1780064750927,43.55,72594.88,49.4,0.00041,0.0,0.04857]
[1780064755970,43.55,72590.66,49.4,0.00041,0.0,0.04809]
[1780064757984,43.55,72575.77,49.4,0.00039,0.0,0.04641]
[1780064758991,43.55,72565.97,49.4,0.00039,0.0,0.04534]
[1780064762614,43.55,72573.81,49.4,0.00039,0.0,0.0462]
[1780064764026,43.55,72560.53,49.4,0.00038,0.0,0.04479]
[1780064766048,43.56,72542.81,49.4,0.00036,0.0,0.04295]
[1780064768066,43.56,72522.59,49.4,0.00035,0.0,0.04093]
[1780064771130,43.6,72492.75,49.4,0.00032,0.0,0.03846]
[1780064772117,43.6,72458.09,49.4,0.0003,0.0,0.03535]
[1780064772912,43.6,72458.09,49.4,0.0003,0.0,0.03535]
[1780064774257,43.62,72462.78,49.4,0.0003,0.0,0.03601]
[1780064779837,43.69,72456.56,49.4,0.0003,0.0,0.03618]
[1780064780187,43.71,72443.25,49.4,0.00029,0.0,0.03516]
[1780064781205,43.72,72420.61,49.4,0.00028,0.0,0.0334]
[1780064783215,43.74,72431.46,49.4,0.00029,0.0,0.0345]
[1780064788254,43.83,72418.9,49.4,0.00029,0.0,0.03421]
[1780064788515,43.83,72418.9,49.4,0.00029,0.0,0.03421]
[1780064789261,43.85,72429.76,49.4,0.0003,0.0,0.03532]
[1780064791286,43.87,72449.39,49.4,0.00031,0.0,0.03703]
[1780064792403,43.87,72472.41,49.4,0.00033,0.0,0.03915]
[1780064795004,43.89,72495.73,49.4,0.00035,0.0,0.04161]
[1780064796535,43.9,72484.82,49.4,0.00034,0.0,0.04068]
[1780064799585,43.9,72481.98,49.4,0.00034,0.0,0.04041]
[1780064799102,43.9,72469.78,49.4,0.00033,0.0,0.03924]
[1780064804749,43.9,72473.67,49.4,0.00033,0.0,0.03965]
[1780064808471,43.91,72448.99,49.4,0.00031,0.0,0.0374]
[1780064810706,43.91,72458.26,49.4,0.00032,0.0,0.03828]
[1780064813505,43.91,72446.15,49.4,0.00031,0.0,0.03721]
[1780064818540,43.92,72454.63,49.4,0.00032,0.0,0.03804]
[1780064822568,43.93,72441.0,49.4,0.00031,0.0,0.03686]
[1780064823575,43.93,72428.61,49.4,0.0003,0.0,0.03578]
[1780064828596,43.93,72433.63,49.4,0.0003,0.0,0.03628]
[1780064830624,43.94,72449.17,49.4,0.00032,0.0,0.03772]
[1780064833756,43.94,72439.98,49.4,0.00031,0.0,0.03693]
[1780064836988,43.95,72430.84,49.4,0.0003,0.0,0.03616]
[1780064842149,43.95,72436.43,49.4,0.00031,0.0,0.03672]
[1780064842710,43.96,72454.52,49.4,0.00032,0.0,0.03839]
[1780064844729,43.96,72476.54,49.4,0.00034,0.0,0.0405]
[1780064847990,43.96,72492.25,49.4,0.00036,0.0,0.04206]
[1780064853798,43.96,72491.4,49.4,0.00035,0.0,0.04173]
[1780064858833,43.96,72502.44,49.4,0.00036,0.0,0.04285]
[1780064863873,43.96,72511.08,49.4,0.00037,0.0,0.04374]
[1780064868908,43.96,72509.99,49.4,0.00037,0.0,0.04363]
[1780064871929,43.96,72497.67,49.4,0.00036,0.0,0.04237]
[1780064874950,43.96,72510.72,49.4,0.00037,0.0,0.0437]
[1780064877972,43.96,72500.86,49.4,0.00036,0.0,0.04269]
[1780064883010,43.96,72511.48,49.4,0.00037,0.0,0.04378]
[1780064885025,43.96,72520.67,49.4,0.00038,0.0,0.04475]
[1780064887040,43.96,72533.49,49.4,0.00039,0.0,0.04613]
[1780064891068,43.96,72524.51,49.4,0.00038,0.0,0.04516]
[1780064895109,43.96,72539.18,49.4,0.0004,0.0,0.04676]
[1780064898125,43.96,72551.06,49.4,0.00041,0.0,0.04809]
[1780064899132,43.96,72563.47,49.4,0.00042,0.0,0.04951]
[1780064904167,43.96,72560.74,49.4,0.00042,0.0,0.0492]
[1780064907190,43.96,72570.34,49.4,0.00043,0.0,0.05032]
[1780064912225,43.96,72565.85,49.4,0.00042,0.0,0.0495]
[1780064915248,43.96,72579.65,49.4,0.00044,0.0,0.05113]
[1780064918269,43.96,72588.45,49.4,0.00045,0.0,0.0522]
[1780064919277,43.96,72599.22,49.4,0.00046,0.0,0.05353]
[1780064924313,43.96,72596.41,49.4,0.00046,0.0,0.05318]
[1780064929348,43.96,72597.73,49.4,0.00046,0.0,0.05334]
[1780064935356,43.96,72600.5,49.4,0.00046,0.0,0.05369]
[1780064940648,43.96,72599.56,49.4,0.00046,0.0,0.05359]
[1780064945670,43.97,72599.61,49.4,0.00046,0.0,0.05367]
[1780064951381,43.97,72597.13,49.4,0.00046,0.0,0.05336]
[1780064951503,43.97,72585.52,49.4,0.00045,0.0,0.05193]
[1780064955620,43.97,72597.46,49.4,0.00046,0.0,0.0534]
[1780064957927,43.97,72609.49,49.4,0.00047,0.0,0.05492]
[1780064960661,43.97,72621.24,49.4,0.00049,0.0,0.05645]
[1780064966129,43.97,72619.02,49.4,0.00049,0.0,0.05615]
[1780064971646,43.97,72623.02,49.4,0.00049,0.0,0.05636]
[1780064973661,43.97,72635.62,49.4,0.0005,0.0,0.05803]
[1780064975674,43.97,72647.91,49.4,0.00052,0.0,0.05971]
[1780064980814,43.97,72632.47,49.4,0.0005,0.0,0.05761]
[1780064986758,43.97,72627.21,49.4,0.00049,0.0,0.05691]
[1780064991793,43.97,72626.47,49.4,0.00049,0.0,0.05681]
[1780064996828,43.97,72621.63,49.4,0.00049,0.0,0.05618]
[1780065001868,43.97,72624.2,49.4,0.00049,0.0,0.05651]
[1780065003106,43.97,72648.24,49.4,0.00052,0.0,0.05975]
[1780065008289,43.97,72650.84,49.4,0.00052,0.0,0.06011]
[1780065012945,43.97,72637.97,49.4,0.00051,0.0,0.05835]
[1780065014963,43.97,72629.16,49.4,0.0005,0.0,0.05717]
[1780065018991,43.97,72640.24,49.4,0.00051,0.0,0.05866]
[1780065019998,43.97,72649.19,49.4,0.00052,0.0,0.05988]
[1780065025036,43.97,72646.36,49.4,0.00052,0.0,0.05949]
[1780065028167,43.97,72656.33,49.4,0.00053,0.0,0.06088]
[1780065034101,43.97,72654.8,49.4,0.00052,0.0,0.06032]
[1780065038129,43.97,72644.6,49.4,0.00051,0.0,0.05892]
[1780065039138,43.97,72635.14,49.4,0.0005,0.0,0.05764]
[1780065043166,43.97,72646.34,49.4,0.00051,0.0,0.05915]
[1780065048201,43.97,72643.4,49.4,0.00051,0.0,0.05875]
[1780065053236,43.97,72646.56,49.4,0.00051,0.0,0.05918]
[1780065058271,43.97,72643.78,49.4,0.00051,0.0,0.0588]
[1780065062299,43.97,72632.67,49.4,0.0005,0.0,0.05731]
[1780065067337,43.97,72630.23,49.4,0.00049,0.0,0.05699]
[1780065072372,43.97,72624.89,49.4,0.00049,0.0,0.05628]
[1780065074648,43.97,72624.51,49.4,0.00049,0.0,0.05623]
[1780065077407,43.97,72605.13,49.4,0.00046,0.0,0.05375]
[1780065080429,43.97,72592.19,49.4,0.00045,0.0,0.05215]
[1780065081436,43.97,72579.69,49.4,0.00043,0.0,0.05064]
[1780065082443,43.97,72571.01,49.4,0.00043,0.0,0.04962]
[1780065085464,43.97,72559.95,49.4,0.00041,0.0,0.04834]
[1780065086471,43.97,72549.05,49.4,0.0004,0.0,0.04711]
[1780065092083,43.97,72553.89,49.4,0.00041,0.0,0.04765]
[1780065099562,43.97,72560.53,49.4,0.00041,0.0,0.04812]
[1780065103610,43.97,72569.28,49.4,0.00042,0.0,0.04913]
[1780065104606,43.97,72581.36,49.4,0.00043,0.0,0.05054]
[1780065109649,43.97,72582.39,49.4,0.00044,0.0,0.05067]
[1780065112670,43.97,72572.61,49.4,0.00042,0.0,0.04951]
[1780065116699,43.97,72585.08,49.4,0.00044,0.0,0.05099]
[1780065121737,43.97,72585.92,49.4,0.00044,0.0,0.05109]
[1780065127392,43.97,72581.64,49.4,0.00043,0.0,0.05058]
[1780065129405,43.97,72600.65,49.4,0.00046,0.0,0.05288]
[1780065130798,43.97,72611.43,49.4,0.00047,0.0,0.05423]
[1780065136018,43.97,72610.6,49.4,0.00047,0.0,0.05413]
[1780065137601,43.97,72619.3,49.4,0.00048,0.0,0.05524]
[1780065139073,43.97,72632.07,49.4,0.00049,0.0,0.05691]
[1780065144077,43.97,72638.41,49.4,0.0005,0.0,0.05775]
[1780065148928,43.97,72647.19,49.4,0.00051,0.0,0.05894]
[1780065153963,43.97,72648.53,49.4,0.00051,0.0,0.05879]
[1780065158999,43.97,72643.0,49.4,0.0005,0.0,0.05804]
[1780065160120,43.97,72631.19,49.4,0.00049,0.0,0.05647]
[1780065162162,43.97,72640.0,49.4,0.0005,0.0,0.05763]
[1780065167189,43.97,72631.3,49.4,0.00049,0.0,0.05648]
[1780065169075,43.97,72620.57,49.4,0.00048,0.0,0.05509]
[1780065172153,43.97,72611.45,49.4,0.00047,0.0,0.05393]
[1780065174167,43.97,72622.98,49.4,0.00048,0.0,0.0554]
[1780065179202,43.97,72624.11,49.4,0.00048,0.0,0.05554]
[1780065184237,43.97,72620.66,49.4,0.00048,0.0,0.0551]
[1780065189272,43.97,72622.43,49.4,0.00048,0.0,0.05533]
[1780065194307,43.97,72618.02,49.4,0.00047,0.0,0.05476]
[1780065199343,43.97,72619.46,49.4,0.00048,0.0,0.05494]
[1780065204379,43.97,72626.64,49.4,0.00048,0.0,0.05587]
[1780065205386,43.97,72637.6,49.4,0.0005,0.0,0.05731]
[1780065206393,43.97,72649.7,49.4,0.00051,0.0,0.05895]
[1780065209414,43.97,72658.74,49.4,0.00052,0.0,0.06019]
[1780065214449,43.97,72658.53,49.4,0.00052,0.0,0.05982]
[1780065219485,43.97,72665.47,49.4,0.00053,0.0,0.06079]
[1780065224521,43.97,72672.67,49.4,0.00054,0.0,0.06181]
[1780065225549,43.97,72681.91,49.4,0.00055,0.0,0.06314]
[1780065230582,43.97,72687.8,49.4,0.00056,0.0,0.064]
[1780065235618,43.97,72671.58,49.4,0.00054,0.0,0.06166]
[1780065240660,43.97,72668.82,49.4,0.00053,0.0,0.06127]
[1780065245692,43.97,72683.95,49.4,0.00055,0.0,0.06344]
[1780065249720,43.97,72698.84,49.4,0.00058,0.0,0.06565]
[1780065255646,43.97,72695.7,49.4,0.00057,0.0,0.06518]
[1780065256769,43.97,72709.96,49.4,0.00059,0.0,0.06734]
[1780065259597,43.97,72727.01,49.4,0.00062,0.0,0.07001]
[1780065260583,43.97,72745.4,49.4,0.00065,0.0,0.073]
[1780065261502,43.97,72763.5,49.4,0.00067,0.0,0.07606]
[1780065267266,43.97,72759.99,49.4,0.00067,0.0,0.07546]
[1780065270842,43.97,72757.81,49.4,0.00067,0.0,0.07509]
[1780065274910,43.97,72744.62,49.4,0.00064,0.0,0.07248]
[1780065279953,43.97,72741.13,49.4,0.00064,0.0,0.07191]
[1780065281961,43.97,72757.26,49.4,0.00066,0.0,0.07459]
[1780065285302,43.97,72759.81,49.4,0.00066,0.0,0.07502]
[1780065285607,43.97,72759.81,49.4,0.00066,0.0,0.07502]
[1780065289332,43.97,72750.29,49.4,0.00065,0.0,0.07342]
[1780065290019,43.97,72737.37,49.4,0.00063,0.0,0.07129]
[1780065292292,43.97,72725.17,49.4,0.00061,0.0,0.06934]
[1780065295065,43.97,72715.71,49.4,0.0006,0.0,0.06786]
[1780065298274,43.97,72725.36,49.4,0.00061,0.0,0.06937]
[1780065301421,43.97,72735.44,49.4,0.00063,0.0,0.07098]
[1780065307162,43.97,72736.94,49.4,0.00063,0.0,0.07122]
[1780065308168,43.97,72746.17,49.4,0.00064,0.0,0.07273]
[1780065313204,43.97,72754.73,49.4,0.00066,0.0,0.07416]
[1780065318239,43.97,72763.84,49.4,0.00067,0.0,0.07571]
[1780065320253,43.97,72773.12,49.4,0.00069,0.0,0.07731]
[1780065325291,43.97,72759.95,49.4,0.00066,0.0,0.07504]
[1780065327305,43.97,72748.17,49.4,0.00065,0.0,0.07306]
[1780065332340,43.97,72748.98,49.4,0.00064,0.0,0.0728]
[1780065337376,43.97,72760.42,49.4,0.00066,0.0,0.07471]
[1780065342411,43.97,72753.85,49.4,0.00065,0.0,0.07361]
[1780065347447,43.97,72751.69,49.4,0.00065,0.0,0.07325]
[1780065350467,43.97,72741.8,49.4,0.00063,0.0,0.07162]
[1780065355738,43.97,72736.77,49.4,0.00062,0.0,0.07081]
[1780065361568,43.97,72727.52,49.4,0.00061,0.0,0.06933]
[1780065363006,43.97,72712.13,49.4,0.00059,0.0,0.06693]
[1780065364394,43.97,72712.13,49.4,0.00059,0.0,0.06693]
[1780065369886,43.97,72709.49,49.4,0.00058,0.0,0.06653]
[1780065373926,43.97,72687.76,49.4,0.00055,0.0,0.06329]
[1780065377954,43.97,72697.29,49.4,0.00057,0.0,0.06469]
[1780065382989,43.97,72707.24,49.4,0.00058,0.0,0.06618]
[1780065388024,43.97,72714.86,49.4,0.00059,0.0,0.06735]
[1780065390039,43.97,72705.55,49.4,0.00058,0.0,0.06593]
[1780065392052,43.97,72690.4,49.4,0.00055,0.0,0.06332]
[1780065397087,43.97,72688.53,49.4,0.00055,0.0,0.06304]
[1780065402124,43.97,72706.15,49.4,0.00058,0.0,0.06565]
[1780065407159,43.97,72694.94,49.4,0.00056,0.0,0.06398]
[1780065409173,43.97,72682.97,49.4,0.00054,0.0,0.06224]
[1780065411187,43.97,72694.21,49.4,0.00056,0.0,0.06387]
[1780065416222,43.97,72697.37,49.4,0.00056,0.0,0.06434]
[1780065421269,43.97,72695.61,49.4,0.00056,0.0,0.06408]
[1780065426304,43.97,72697.91,49.4,0.00056,0.0,0.06442]
[1780065431338,43.97,72699.55,49.4,0.00057,0.0,0.06466]
[1780065436374,43.97,72692.62,49.4,0.00056,0.0,0.06364]
[1780065438388,43.97,72706.13,49.4,0.00058,0.0,0.06565]
[1780065443423,43.97,72709.42,49.4,0.00058,0.0,0.06615]
[1780065448458,43.97,72697.7,49.4,0.00056,0.0,0.06439]
[1780065453493,43.97,72700.2,49.4,0.00056,0.0,0.0644]
[1780065456514,43.97,72709.22,49.4,0.00058,0.0,0.06575]
[1780065461549,43.97,72705.15,49.4,0.00057,0.0,0.06514]
[1780065466584,43.97,72702.55,49.4,0.00057,0.0,0.06475]
[1780065471622,43.97,72691.92,49.4,0.00055,0.0,0.06318]
[1780065472628,43.97,72681.19,49.4,0.00054,0.0,0.06164]
[1780065474642,43.97,72671.5,49.4,0.00053,0.0,0.06027]
[1780065476656,43.97,72647.59,49.4,0.0005,0.0,0.05701]
[1780065477663,43.97,72636.72,49.4,0.00048,0.0,0.05559]
[1780065479683,43.97,72613.53,49.4,0.00045,0.0,0.05265]
[1780065484860,43.97,72612.91,49.4,0.00045,0.0,0.05257]
[1780065490977,43.97,72616.13,49.4,0.00046,0.0,0.05297]
[1780065491515,43.97,72616.87,49.4,0.00046,0.0,0.05306]
[1780065491755,43.97,72616.87,49.4,0.00046,0.0,0.05306]
[1780065497807,43.97,72629.52,49.4,0.00047,0.0,0.05466]
[1780065502845,43.97,72628.24,49.4,0.00047,0.0,0.0545]
[1780065503852,43.97,72640.99,49.4,0.00049,0.0,0.05614]
[1780065504859,43.97,72657.51,49.4,0.00051,0.0,0.05835]
[1780065506876,43.97,72668.21,49.4,0.00052,0.0,0.05981]
[1780065511912,43.97,72662.69,49.4,0.00051,0.0,0.05872]
[1780065513930,43.97,72648.35,49.4,0.00049,0.0,0.05679]
[1780065518964,43.97,72646.28,49.4,0.00049,0.0,0.05652]
[1780065524001,43.97,72647.29,49.4,0.00049,0.0,0.05665]
[1780065529036,43.97,72647.79,49.4,0.00049,0.0,0.05672]
[1780065534072,43.97,72647.06,49.4,0.00049,0.0,0.05662]
[1780065539107,43.97,72647.19,49.4,0.00049,0.0,0.05664]
[1780065541122,43.97,72633.78,49.4,0.00048,0.0,0.05489]
[1780065542128,43.97,72623.19,49.4,0.00046,0.0,0.05355]
[1780065544142,43.97,72609.24,49.4,0.00045,0.0,0.05182]
[1780065549177,43.97,72599.61,49.4,0.00044,0.0,0.05066]
[1780065554214,43.97,72607.12,49.4,0.00045,0.0,0.05156]
[1780065559249,43.97,72606.66,49.4,0.00044,0.0,0.05151]
[1780065564285,43.97,72611.26,49.4,0.00045,0.0,0.05207]
[1780065569319,43.97,72610.22,49.4,0.00045,0.0,0.05194]
[1780065572340,43.97,72600.41,49.4,0.00044,0.0,0.05046]
[1780065577375,43.97,72595.81,49.4,0.00043,0.0,0.04991]
[1780065582410,43.97,72597.07,49.4,0.00043,0.0,0.05006]
[1780065587445,43.97,72597.54,49.4,0.00043,0.0,0.05012]
[1780065592480,43.97,72591.29,49.4,0.00043,0.0,0.04938]
[1780065597515,43.97,72590.63,49.4,0.00042,0.0,0.04931]
[1780065602550,43.97,72583.54,49.4,0.00042,0.0,0.04849]
[1780065607587,43.97,72583.31,49.4,0.00042,0.0,0.04846]
[1780065611092,43.97,72595.27,49.4,0.00043,0.0,0.04985]
[1780065614637,43.97,72604.88,49.4,0.00044,0.0,0.05099]
[1780065619673,43.97,72604.52,49.4,0.00044,0.0,0.05095]
[1780065624708,43.97,72604.54,49.4,0.00044,0.0,0.05095]
[1780065629746,43.97,72621.58,49.4,0.00046,0.0,0.05304]
[1780065634789,43.97,72633.59,49.4,0.00047,0.0,0.05424]
[1780065636807,43.97,72644.09,49.4,0.00048,0.0,0.05559]
[1780065638562,43.97,72644.68,49.4,0.00048,0.0,0.05566]
[1780065642427,43.97,72632.93,49.4,0.00047,0.0,0.05415]
[1780065644516,43.97,72632.94,49.4,0.00047,0.0,0.05415]
[1780065646877,43.97,72617.62,49.4,0.00045,0.0,0.05224]
[1780065651913,43.97,72617.33,49.4,0.00045,0.0,0.05221]
[1780065653926,43.97,72628.37,49.4,0.00046,0.0,0.05358]
[1780065656968,43.97,72619.73,49.4,0.00045,0.0,0.0525]
[1780065662019,43.97,72612.36,49.4,0.00045,0.0,0.0516]
[1780065663020,43.97,72598.76,49.4,0.00043,0.0,0.04997]
[1780065664033,43.97,72588.45,49.4,0.00042,0.0,0.04877]
[1780065669069,43.97,72586.23,49.4,0.00042,0.0,0.04851]
[1780065673434,43.97,72581.14,49.4,0.00041,0.0,0.04793]
[1780065679139,43.97,72584.77,49.4,0.00042,0.0,0.04834]
[1780065684174,43.97,72584.1,49.4,0.00042,0.0,0.04827]
[1780065689209,43.97,72592.64,49.4,0.00042,0.0,0.04925]
[1780065694244,43.97,72593.91,49.4,0.00042,0.0,0.04911]
[1780065699279,43.97,72602.13,49.4,0.00043,0.0,0.05007]
[1780065701299,43.97,72614.63,49.4,0.00045,0.0,0.05157]
[1780065702305,43.97,72623.49,49.4,0.00046,0.0,0.05266]
[1780065707339,43.97,72624.13,49.4,0.00046,0.0,0.05274]
[1780065712374,43.97,72639.37,49.4,0.00047,0.0,0.05466]
[1780065713620,43.97,72639.37,49.4,0.00047,0.0,0.05466]
[1780065714546,43.97,72646.36,49.4,0.00048,0.0,0.05556]
[1780065718416,43.97,72635.33,49.4,0.00047,0.0,0.05414]
[1780065721439,43.97,72626.41,49.4,0.00046,0.0,0.05302]
[1780065724459,43.97,72613.9,49.4,0.00045,0.0,0.05148]
[1780065727701,43.97,72609.11,49.4,0.00044,0.0,0.05091]
[1780065731538,43.97,72613.78,49.4,0.00044,0.0,0.05147]
[1780065737935,43.97,72609.33,49.4,0.00044,0.0,0.05093]
[1780065739216,43.97,72609.03,49.4,0.00044,0.0,0.0509]
[1780065741582,43.97,72597.16,49.4,0.00043,0.0,0.04949]
[1780065745610,43.97,72588.07,49.4,0.00042,0.0,0.04844]
[1780065748184,43.97,72589.5,49.4,0.00042,0.0,0.0486]
[1780065752659,43.97,72578.92,49.4,0.0004,0.0,0.04712]
[1780065757694,43.97,72586.31,49.4,0.00041,0.0,0.04795]
[1780065762729,43.97,72588.55,49.4,0.00041,0.0,0.04821]
[1780065767764,43.97,72590.13,49.4,0.00042,0.0,0.04839]
[1780065772799,43.97,72593.81,49.4,0.00042,0.0,0.04881]
[1780065776827,43.97,72578.81,49.4,0.0004,0.0,0.0471]
[1780065780855,43.97,72565.7,49.4,0.00039,0.0,0.04566]
[1780065784264,43.97,72567.25,49.4,0.00039,0.0,0.04583]
[1780065783888,43.97,72547.17,49.4,0.00037,0.0,0.04368]
[1780065784892,43.97,72524.13,49.4,0.00035,0.0,0.04133]
[1780065785904,43.97,72513.27,49.4,0.00034,0.0,0.04026]
[1780065790938,43.97,72515.24,49.4,0.00034,0.0,0.04046]
[1780065795973,43.97,72520.03,49.4,0.00035,0.0,0.04092]
[1780065801008,43.97,72515.89,49.4,0.00034,0.0,0.04052]
[1780065806044,43.97,72514.22,49.4,0.00034,0.0,0.04036]
[1780065810072,43.97,72527.2,49.4,0.00035,0.0,0.04164]
[1780065810944,43.97,72527.2,49.4,0.00035,0.0,0.04164]
[1780065816118,43.97,72510.54,49.4,0.00034,0.0,0.03976]
[1780065817125,43.97,72500.68,49.4,0.00033,0.0,0.03882]
[1780065820079,43.97,72501.6,49.4,0.00033,0.0,0.03891]
[1780065823922,43.97,72498.64,49.4,0.00033,0.0,0.03863]
[1780065829211,43.97,72481.41,49.4,0.00031,0.0,0.03705]
[1780065834245,43.97,72477.55,49.4,0.00031,0.0,0.0367]
[1780065839282,43.97,72479.38,49.4,0.00031,0.0,0.03686]
[1780065842304,43.97,72467.29,49.4,0.0003,0.0,0.03579]
[1780065844338,43.97,72479.41,49.4,0.00031,0.0,0.03687]
[1780065845348,43.97,72488.8,49.4,0.00032,0.0,0.03772]
[1780065848368,43.97,72475.45,49.4,0.00031,0.0,0.03651]
[1780065851392,43.97,72490.62,49.4,0.00032,0.0,0.03788]
[1780065852532,43.97,72507.57,49.4,0.00034,0.0,0.03947]
[1780065857432,43.97,72498.04,49.4,0.00033,0.0,0.03857]
[1780065861348,43.97,72537.67,49.4,0.00036,0.0,0.04244]
[1780065861824,43.97,72537.67,49.4,0.00036,0.0,0.04244]
[1780065861872,43.97,72556.81,49.4,0.00038,0.0,0.04443]
[1780065867196,43.97,72556.17,49.4,0.00038,0.0,0.04436]
[1780065873384,43.97,72560.79,49.4,0.00038,0.0,0.04459]
[1780065876576,43.97,72549.21,49.4,0.00037,0.0,0.04337]
[1780065880619,43.97,72534.12,49.4,0.00036,0.0,0.04183]
[1780065885655,43.97,72536.82,49.4,0.00036,0.0,0.0421]
[1780065887670,43.97,72525.24,49.4,0.00035,0.0,0.04094]
[1780065892705,43.97,72529.48,49.4,0.00035,0.0,0.04136]
[1780065895726,43.97,72538.47,49.4,0.00036,0.0,0.04227]
[1780065900765,43.97,72536.36,49.4,0.00036,0.0,0.04205]
[1780065902781,43.97,72519.64,49.4,0.00034,0.0,0.04039]
[1780065907816,43.97,72513.88,49.4,0.00034,0.0,0.03984]
[1780065912851,43.97,72520.69,49.4,0.00034,0.0,0.0405]
[1780065913858,43.97,72535.79,49.4,0.00036,0.0,0.042]
[1780065914865,43.97,72521.4,49.4,0.00035,0.0,0.04056]
[1780065916880,43.97,72533.15,49.4,0.00036,0.0,0.04173]
[1780065922099,43.97,72525.11,49.4,0.00035,0.0,0.04093]
[1780065922944,43.97,72545.01,49.4,0.00037,0.0,0.04294]
[1780065927981,43.97,72554.12,49.4,0.00038,0.0,0.04388]
[1780065933017,43.97,72555.81,49.4,0.00037,0.0,0.0438]
[1780065938053,43.97,72565.32,49.4,0.00038,0.0,0.04481]
[1780065940067,43.97,72555.46,49.4,0.00037,0.0,0.04376]
[1780065943096,43.97,72544.29,49.4,0.00036,0.0,0.0426]
[1780065948136,43.97,72542.93,49.4,0.00036,0.0,0.04246]
[1780065953171,43.97,72544.78,49.4,0.00036,0.0,0.04265]
[1780065955185,43.97,72557.12,49.4,0.00038,0.0,0.04394]
[1780065960220,43.97,72568.81,49.4,0.00039,0.0,0.04518]
[1780065963241,43.97,72558.83,49.4,0.00038,0.0,0.04412]
[1780065968276,43.97,72561.45,49.4,0.00038,0.0,0.04439]
[1780065972304,43.97,72574.08,49.4,0.00039,0.0,0.04575]
[1780065976335,43.97,72564.11,49.4,0.00038,0.0,0.04468]
[1780065981371,43.97,72564.77,49.4,0.00038,0.0,0.04475]
[1780065986406,43.97,72564.38,49.4,0.00038,0.0,0.04471]
[1780065989427,43.97,72577.72,49.4,0.0004,0.0,0.04615]
[1780065992448,43.97,72569.66,49.4,0.00039,0.0,0.045]
[1780065996476,43.97,72580.27,49.4,0.0004,0.0,0.04616]
[1780066001517,43.97,72585.19,49.4,0.0004,0.0,0.0467]
[1780066005549,43.97,72576.53,49.4,0.00039,0.0,0.04575]
[1780066007563,43.97,72564.4,49.4,0.00038,0.0,0.04444]
[1780066012598,43.97,72565.44,49.4,0.00038,0.0,0.04455]
[1780066017633,43.97,72565.23,49.4,0.00038,0.0,0.04453]
[1780066021662,43.97,72578.6,49.4,0.0004,0.0,0.04597]
[1780066025706,43.97,72593.56,49.4,0.00041,0.0,0.04764]
[1780066030741,43.97,72605.23,49.4,0.00042,0.0,0.04898]
[1780066035776,43.97,72603.15,49.4,0.00042,0.0,0.04874]
[1780066037790,43.97,72612.66,49.4,0.00043,0.0,0.04985]
[1780066041821,43.97,72625.98,49.4,0.00045,0.0,0.05145]
[1780066043834,43.97,72636.24,49.4,0.00046,0.0,0.05271]
[1780066048869,43.97,72642.95,49.4,0.00047,0.0,0.05355]
[1780066051890,43.97,72626.45,49.4,0.00044,0.0,0.0512]
[1780066056925,43.97,72622.73,49.4,0.00044,0.0,0.05075]
[1780066062122,43.97,72627.8,49.4,0.00045,0.0,0.05137]
[1780066062224,43.97,72639.56,49.4,0.00046,0.0,0.05281]
[1780066063448,43.97,72651.28,49.4,0.00047,0.0,0.05429]
[1780066068459,43.97,72648.56,49.4,0.00047,0.0,0.05394]
[1780066074061,43.97,72649.43,49.4,0.00047,0.0,0.05405]
[1780066079096,43.97,72651.95,49.4,0.00047,0.0,0.05437]
[1780066083129,43.97,72637.06,49.4,0.00046,0.0,0.0525]
[1780066088164,43.97,72631.73,49.4,0.00045,0.0,0.05184]
[1780066090182,43.97,72649.83,49.4,0.00047,0.0,0.0541]
[1780066095215,43.97,72655.81,49.4,0.00048,0.0,0.05487]
[1780066100250,43.97,72653.91,49.4,0.00048,0.0,0.05462]
[1780066104278,43.97,72642.54,49.4,0.00046,0.0,0.05318]
[1780066109312,43.97,72643.52,49.4,0.00046,0.0,0.05331]
[1780066114348,43.97,72648.57,49.4,0.00047,0.0,0.05363]
[1780066119383,43.97,72647.9,49.4,0.00047,0.0,0.05355]
[1780066124418,43.97,72654.54,49.4,0.00047,0.0,0.05439]
[1780066125441,43.97,72665.15,49.4,0.00049,0.0,0.05576]
[1780066126441,43.97,72674.75,49.4,0.0005,0.0,0.05703]
[1780066127449,43.97,72686.51,49.4,0.00051,0.0,0.05862]
[1780066129462,43.97,72677.26,49.4,0.0005,0.0,0.05736]
[1780066132482,43.97,72686.72,49.4,0.00051,0.0,0.05865]
[1780066137518,43.97,72687.2,49.4,0.00051,0.0,0.05871]
[1780066142553,43.97,72687.28,49.4,0.00051,0.0,0.05872]
[1780066144567,43.97,72677.69,49.4,0.0005,0.0,0.05742]
[1780066149602,43.97,72664.28,49.4,0.00049,0.0,0.05565]
[1780066154637,43.97,72665.64,49.4,0.00049,0.0,0.05582]
[1780066159672,43.97,72670.19,49.4,0.00049,0.0,0.05642]
[1780066164707,43.97,72678.6,49.4,0.0005,0.0,0.05754]
[1780066169742,43.97,72672.31,49.4,0.0005,0.0,0.0567]
[1780066174777,43.97,72674.34,49.4,0.00049,0.0,0.05664]
[1780066179813,43.97,72675.33,49.4,0.0005,0.0,0.05678]
[1780066184848,43.97,72683.55,49.4,0.00051,0.0,0.05788]
[1780066189886,43.97,72684.47,49.4,0.00051,0.0,0.058]
[1780066193925,43.97,72673.67,49.4,0.00049,0.0,0.05656]
[1780066195333,43.97,72662.45,49.4,0.00048,0.0,0.05509]
[1780066196633,43.97,72650.79,49.4,0.00047,0.0,0.0536]
[1780066199973,43.97,72637.48,49.4,0.00045,0.0,0.05194]
[1780066204002,43.97,72648.72,49.4,0.00046,0.0,0.05334]
[1780066206015,43.97,72664.41,49.4,0.00048,0.0,0.05534]
[1780066211050,43.97,72667.14,49.4,0.00049,0.0,0.0557]
[1780066216085,43.97,72676.33,49.4,0.0005,0.0,0.05691]
[1780066221120,43.97,72688.56,49.4,0.00051,0.0,0.05856]
[1780066224146,43.97,72699.14,49.4,0.00053,0.0,0.06002]
[1780066225153,43.97,72712.83,49.4,0.00055,0.0,0.06196]
[1780066230194,43.97,72723.31,49.4,0.00056,0.0,0.06349]
[1780066232208,43.97,72736.67,49.4,0.00058,0.0,0.06511]
[1780066237243,43.97,72741.88,49.4,0.00058,0.0,0.0659]
[1780066242278,43.97,72742.29,49.4,0.00058,0.0,0.06596]
[1780066247645,43.97,72741.75,49.4,0.00058,0.0,0.06588]
[1780066247673,43.97,72727.59,49.4,0.00056,0.0,0.06376]
[1780066248327,43.97,72716.63,49.4,0.00055,0.0,0.06216]
[1780066253365,43.97,72720.76,49.4,0.00055,0.0,0.06276]
[1780066254370,43.97,72734.49,49.4,0.00057,0.0,0.06478]
[1780066258398,43.97,72745.38,49.4,0.00059,0.0,0.06643]
[1780066263433,43.97,72748.5,49.4,0.00059,0.0,0.06691]
[1780066268470,43.97,72746.46,49.4,0.00059,0.0,0.0666]
[1780066271494,43.97,72737.84,49.4,0.00058,0.0,0.06529]
[1780066273508,43.97,72728.42,49.4,0.00056,0.0,0.06388]
[1780066276529,43.97,72717.9,49.4,0.00055,0.0,0.06234]
[1780066278543,43.97,72708.72,49.4,0.00054,0.0,0.06103]
[1780066283578,43.97,72708.06,49.4,0.00054,0.0,0.06093]
[1780066284585,43.97,72717.36,49.4,0.00055,0.0,0.06226]
[1780066285609,43.97,72785.73,49.4,0.00065,0.0,0.07288]
[1780066286612,43.97,72859.61,49.4,0.00078,0.0,0.08616]
[1780066287837,43.97,72924.18,49.4,0.00091,0.0,0.0995]
[1780066288820,43.97,72954.85,49.4,0.00098,0.0,0.10646]
[1780066289648,43.97,72965.22,49.4,0.001,0.0,0.10891]
[1780066291666,43.97,72938.27,49.4,0.00093,0.0,0.10211]
[1780066292885,43.97,72912.45,49.4,0.00088,0.0,0.09644]
[1780066294690,43.97,72898.41,49.4,0.00085,0.0,0.09347]
[1780066296818,43.97,72888.97,49.4,0.00083,0.0,0.09153]
[1780066297714,43.97,72874.17,49.4,0.0008,0.0,0.08855]
[1780066299731,43.97,72865.22,49.4,0.00078,0.0,0.08679]
[1780066300738,43.97,72847.7,49.4,0.00075,0.0,0.08343]
[1780066302753,43.97,72827.58,49.4,0.00072,0.0,0.07972]
[1780066307814,43.97,72842.13,49.4,0.00074,0.0,0.08239]
[1780066309836,43.97,72860.63,49.4,0.00078,0.0,0.0859]
[1780066311886,43.97,72892.75,49.4,0.00084,0.0,0.0923]
[1780066312866,43.97,72921.19,49.4,0.0009,0.0,0.09833]
[1780066313878,43.97,72934.25,49.4,0.00093,0.0,0.10121]
[1780066314896,43.97,72944.96,49.4,0.00095,0.0,0.10363]
[1780066315902,43.97,72931.98,49.4,0.00092,0.0,0.1007]
[1780066316909,43.97,72922.22,49.4,0.0009,0.0,0.09855]
[1780066321971,43.97,72927.28,49.4,0.00091,0.0,0.09966]
[1780066323994,43.97,72906.94,49.4,0.00087,0.0,0.09526]
[1780066326004,43.97,72892.39,49.4,0.00084,0.0,0.09223]
[1780066327010,43.97,72881.88,49.4,0.00082,0.0,0.09009]
[1780066329512,43.97,72871.39,49.4,0.0008,0.0,0.088]
[1780066331360,43.97,72880.2,49.4,0.00081,0.0,0.08975]
[1780066337088,43.97,72881.22,49.4,0.00082,0.0,0.08995]
[1780066338979,43.97,72900.06,49.4,0.00085,0.0,0.09382]
[1780066339102,43.97,72928.38,49.4,0.00091,0.0,0.0999]
[1780066342770,43.97,72911.5,49.4,0.00088,0.0,0.09623]
[1780066346051,43.97,72934.45,49.4,0.00093,0.0,0.10125]
[1780066347461,43.97,72964.33,49.4,0.00099,0.0,0.10813]
[1780066348900,43.97,72982.93,49.4,0.00104,0.0,0.11263]
[1780066351215,43.97,72954.1,49.4,0.00097,0.0,0.10519]
[1780066354236,43.97,72943.83,49.4,0.00094,0.0,0.10283]
[1780066357257,43.97,72932.3,49.4,0.00092,0.0,0.10025]
[1780066358265,43.97,72918.75,49.4,0.00089,0.0,0.09728]
[1780066359943,43.97,72909.39,49.4,0.00087,0.0,0.09528]
[1780066362292,43.97,72924.75,49.4,0.0009,0.0,0.09858]
[1780066364310,43.97,72933.51,49.4,0.00092,0.0,0.10051]
[1780066367330,43.97,72923.18,49.4,0.0009,0.0,0.09824]
[1780066371358,43.97,72934.49,49.4,0.00092,0.0,0.10073]
[1780066372366,43.97,72943.39,49.4,0.00094,0.0,0.10273]
[1780066375387,43.97,72955.03,49.4,0.00097,0.0,0.1054]
[1780066380435,43.97,72952.77,49.4,0.00096,0.0,0.10488]
[1780066382447,43.97,72970.29,49.4,0.001,0.0,0.10899]
[1780066384854,43.97,72979.08,49.4,0.00103,0.0,0.11111]
[1780066385469,43.97,72998.78,49.4,0.00107,0.0,0.11599]
[1780066388641,43.97,72968.34,49.4,0.001,0.0,0.10853]
[1780066392727,43.97,72983.02,49.4,0.00103,0.0,0.11207]
[1780066394537,43.97,72973.62,49.4,0.00101,0.0,0.10979]
[1780066399743,43.97,72971.05,49.4,0.00101,0.0,0.10917]
[1780066402582,43.97,72981.24,49.4,0.00103,0.0,0.11164]
[1780066402593,43.97,72991.77,49.4,0.00106,0.0,0.11423]
[1780066404607,43.97,73002.04,49.4,0.00108,0.0,0.11682]
[1780066408636,43.97,72988.88,49.4,0.00105,0.0,0.11352]
[1780066411657,43.97,72982.42,49.4,0.00103,0.0,0.11135]
[1780066414678,43.97,72973.85,49.4,0.00101,0.0,0.10928]
[1780066418706,43.97,72987.45,49.4,0.00104,0.0,0.11258]
[1780066423741,43.97,72989.28,49.4,0.00104,0.0,0.11303]
[1780066426762,43.97,72978.81,49.4,0.00102,0.0,0.11047]
[1780066431797,43.97,72966.56,49.4,0.00099,0.0,0.10755]
[1780066434821,43.97,72948.05,49.4,0.00095,0.0,0.10325]
[1780066435828,43.97,72934.97,49.4,0.00092,0.0,0.10031]
[1780066437842,43.97,72925.27,49.4,0.0009,0.0,0.09818]
[1780066441870,43.97,72908.9,49.4,0.00086,0.0,0.09467]
[1780066446910,43.97,72911.66,49.4,0.00087,0.0,0.09526]
[1780066447917,43.97,72921.67,49.4,0.00089,0.0,0.0974]
[1780066449933,43.97,72912.18,49.4,0.00087,0.0,0.09537]
[1780066451947,43.97,72897.81,49.4,0.00084,0.0,0.09236]
[1780066454968,43.97,72885.52,49.4,0.00082,0.0,0.08986]
[1780066460007,43.97,72879.58,49.4,0.0008,0.0,0.08867]
[1780066465039,43.97,72883.39,49.4,0.00081,0.0,0.08943]
[1780066470074,43.97,72876.1,49.4,0.0008,0.0,0.08798]
[1780066475109,43.97,72870.4,49.4,0.00078,0.0,0.08639]
[1780066476116,43.97,72860.08,49.4,0.00076,0.0,0.08441]
[1780066481151,43.97,72854.74,49.4,0.00075,0.0,0.0834]
[1780066484174,43.97,72838.21,49.4,0.00072,0.0,0.08034]
[1780066486198,43.97,72821.28,49.4,0.00069,0.0,0.07731]
[1780066487200,43.97,72812.08,49.4,0.00068,0.0,0.07571]
[1780066492235,43.97,72808.39,49.4,0.00067,0.0,0.07507]
[1780066497278,43.97,72816.9,49.4,0.00069,0.0,0.07654]
[1780066503045,43.97,72822.19,49.4,0.00069,0.0,0.07747]
[1780066508365,43.97,72812.88,49.4,0.00068,0.0,0.07584]
[1780066513401,43.97,72807.98,49.4,0.00067,0.0,0.075]
[1780066517433,43.97,72818.68,49.4,0.00069,0.0,0.07685]
[1780066522468,43.97,72818.91,49.4,0.00069,0.0,0.07689]
[1780066523475,43.97,72828.19,49.4,0.00071,0.0,0.07853]
[1780066524482,43.97,72837.65,49.4,0.00072,0.0,0.08024]
[1780066526496,43.97,72850.35,49.4,0.00074,0.0,0.08258]
[1780066531531,43.97,72852.68,49.4,0.00074,0.0,0.08256]
[1780066536566,43.97,72847.59,49.4,0.00074,0.0,0.08162]
[1780066541601,43.97,72850.85,49.4,0.00074,0.0,0.08222]
[1780066546636,43.97,72846.94,49.4,0.00073,0.0,0.0815]
[1780066549657,43.97,72859.69,49.4,0.00076,0.0,0.08388]
[1780066554692,43.97,72856.06,49.4,0.00075,0.0,0.08319]
[1780066557713,43.97,72866.61,49.4,0.00077,0.0,0.0852]
[1780066562748,43.97,72863.78,49.4,0.00077,0.0,0.08466]
[1780066567783,43.97,72863.11,49.4,0.00076,0.0,0.08453]
[1780066571811,43.97,72853.71,49.4,0.00075,0.0,0.08275]
[1780066574832,43.97,72875.15,49.4,0.00079,0.0,0.08685]
[1780066579867,43.97,72876.35,49.4,0.00079,0.0,0.08709]
[1780066580924,43.97,72885.22,49.4,0.00081,0.0,0.08884]
[1780066586149,43.97,72878.99,49.4,0.00079,0.0,0.08761]
[1780066586335,43.97,72890.33,49.4,0.00082,0.0,0.08986]
[1780066587923,43.97,72902.44,49.4,0.00084,0.0,0.09233]
[1780066592963,43.97,72911.36,49.4,0.00085,0.0,0.09369]
[1780066598005,43.97,72908.41,49.4,0.00085,0.0,0.09307]
[1780066601031,43.97,72927.33,49.4,0.00089,0.0,0.09708]
[1780066603037,43.97,72918.0,49.4,0.00087,0.0,0.09509]
[1780066608074,43.97,72918.77,49.4,0.00087,0.0,0.09525]
[1780066612102,43.97,72936.27,49.4,0.00091,0.0,0.09903]
[1780066613110,43.97,72947.35,49.4,0.00093,0.0,0.10149]
[1780066618145,43.97,72954.7,49.4,0.00095,0.0,0.10315]
[1780066623182,43.97,72956.05,49.4,0.00095,0.0,0.10346]
[1780066628219,43.97,72953.46,49.4,0.00094,0.0,0.10287]
[1780066630255,43.97,72970.17,49.4,0.00098,0.0,0.10673]
[1780066631259,43.97,72986.99,49.4,0.00102,0.0,0.11075]
[1780066633272,43.97,73016.01,49.4,0.0011,0.0,0.11799]
[1780066637302,43.97,73040.7,49.4,0.00116,0.0,0.12448]
[1780066638311,43.97,73067.1,49.4,0.00124,0.0,0.13178]
[1780066641332,43.97,73051.17,49.4,0.00119,0.0,0.12733]
[1780066642430,43.97,73034.7,49.4,0.00115,0.0,0.12288]
[1780066644353,43.97,73045.8,49.4,0.00118,0.0,0.12586]
[1780066649389,43.97,73045.45,49.4,0.00117,0.0,0.12577]
[1780066654427,43.97,73036.48,49.4,0.00114,0.0,0.12273]
[1780066659462,43.97,73040.58,49.4,0.00116,0.0,0.12382]
[1780066664498,43.97,73041.62,49.4,0.00116,0.0,0.1241]
[1780066669535,43.97,73035.67,49.4,0.00114,0.0,0.12251]
[1780066674572,43.97,73033.98,49.4,0.00114,0.0,0.12207]
[1780066679610,43.97,73027.28,49.4,0.00112,0.0,0.1203]
[1780066684668,43.97,73021.17,49.4,0.0011,0.0,0.11872]
[1780066689694,43.97,73020.62,49.4,0.0011,0.0,0.11857]
[1780066691708,43.97,73032.27,49.4,0.00113,0.0,0.12161]
[1780066693722,43.97,73041.16,49.4,0.00116,0.0,0.12398]
[1780066698780,43.97,73043.53,49.4,0.00116,0.0,0.12462]
[1780066701802,43.97,73031.12,49.4,0.00113,0.0,0.12131]
[1780066706837,43.97,73029.59,49.4,0.00113,0.0,0.12091]
[1780066711878,43.97,73030.14,49.4,0.00112,0.0,0.12044]
[1780066713892,43.97,73020.26,49.4,0.0011,0.0,0.11788]
[1780066718928,43.97,73019.63,49.4,0.00109,0.0,0.11772]
[1780066723963,43.97,73025.21,49.4,0.00111,0.0,0.11915]
[1780066725983,43.97,73016.02,49.4,0.00109,0.0,0.11679]
[1780066726990,43.97,73002.75,49.4,0.00105,0.0,0.11346]
[1780066727997,43.97,72989.79,49.4,0.00102,0.0,0.11028]
[1780066731017,43.97,73005.15,49.4,0.00106,0.0,0.11405]
[1780066736054,43.97,73012.34,49.4,0.00108,0.0,0.11586]
[1780066741089,43.97,73015.31,49.4,0.00108,0.0,0.11661]
[1780066746124,43.97,73015.52,49.4,0.00108,0.0,0.11667]
[1780066751159,43.97,73005.61,49.4,0.00106,0.0,0.11417]
[1780066756194,43.97,73005.82,49.4,0.00106,0.0,0.11422]
[1780066761228,43.97,73006.67,49.4,0.00106,0.0,0.11443]
[1780066766264,43.97,73006.07,49.4,0.00106,0.0,0.11428]
[1780066771299,43.97,73006.56,49.4,0.00106,0.0,0.11382]
[1780066775327,43.97,72996.28,49.4,0.00103,0.0,0.11128]
[1780066780362,43.97,72985.15,49.4,0.001,0.0,0.1086]
[1780066785397,43.97,72985.93,49.4,0.00101,0.0,0.10878]
[1780066790432,43.97,72988.13,49.4,0.00101,0.0,0.10931]
[1780066795467,43.97,72992.35,49.4,0.00102,0.0,0.11033]
[1780066797481,43.97,72983.63,49.4,0.001,0.0,0.10824]
[1780066801519,43.97,72997.95,49.4,0.00103,0.0,0.11169]
[1780066803524,43.97,72988.79,49.4,0.00101,0.0,0.10947]
[1780066804531,43.97,72979.18,49.4,0.00099,0.0,0.10718]
[1780066809568,43.97,72986.85,49.4,0.00101,0.0,0.109]
[1780066814605,43.97,72987.84,49.4,0.00101,0.0,0.10924]
[1780066819642,43.97,72991.56,49.4,0.00102,0.0,0.11014]
[1780066824677,43.97,72992.9,49.4,0.00102,0.0,0.11046]
[1780066829711,43.97,72999.16,49.4,0.00104,0.0,0.11199]
[1780066831726,43.97,72991.17,49.4,0.00101,0.0,0.10947]
[1780066833740,43.97,72974.51,49.4,0.00097,0.0,0.10553]
[1780066837770,43.97,72961.66,49.4,0.00094,0.0,0.10257]
[1780066839784,43.97,72952.04,49.4,0.00092,0.0,0.10041]
[1780066844820,43.97,72951.05,49.4,0.00092,0.0,0.10019]
[1780066849855,43.97,72952.57,49.4,0.00092,0.0,0.10053]
[1780066852875,43.97,72936.93,49.4,0.00089,0.0,0.09709]
[1780066854892,43.97,72927.3,49.4,0.00087,0.0,0.09503]
[1780066859927,43.97,72914.77,49.4,0.00084,0.0,0.09241]
[1780066860934,43.97,72903.53,49.4,0.00082,0.0,0.09011]
[1780066865969,43.97,72898.85,49.4,0.00081,0.0,0.08917]
[1780066871005,43.97,72898.31,49.4,0.00081,0.0,0.08906]
[1780066873030,43.97,72916.52,49.4,0.00085,0.0,0.09277]
[1780066878068,43.97,72921.26,49.4,0.00086,0.0,0.09376]
[1780066883103,43.97,72931.38,49.4,0.00088,0.0,0.0959]
[1780066887132,43.97,72920.79,49.4,0.00086,0.0,0.09366]
[1780066888142,43.97,72930.15,49.4,0.00087,0.0,0.09564]
[1780066890155,43.97,72939.21,49.4,0.00089,0.0,0.09759]
[1780066893178,43.97,72952.62,49.4,0.00092,0.0,0.10001]
[1780066894185,43.97,72971.34,49.4,0.00096,0.0,0.10425]
[1780066895580,43.97,72987.25,49.4,0.001,0.0,0.10797]
[1780066900597,43.97,72989.63,49.4,0.001,0.0,0.10854]
[1780066905779,43.97,72995.07,49.4,0.00102,0.0,0.10984]
[1780066910299,43.97,73008.96,49.4,0.00105,0.0,0.11324]
[1780066915337,43.97,73010.21,49.4,0.00105,0.0,0.11355]
[1780066918358,43.97,73020.65,49.4,0.00108,0.0,0.11618]
[1780066921379,43.97,73011.34,49.4,0.00106,0.0,0.11384]
[1780066925407,43.97,73022.52,49.4,0.00109,0.0,0.11665]
[1780066930441,43.97,73031.64,49.4,0.00111,0.0,0.119]
[1780066935477,43.97,73030.94,49.4,0.00111,0.0,0.11881]
[1780066940512,43.97,73039.78,49.4,0.00113,0.0,0.12112]
[1780066945547,43.97,73039.69,49.4,0.00113,0.0,0.1211]
[1780066950583,43.97,73037.78,49.4,0.00113,0.0,0.1206]
[1780066951590,43.97,73026.11,49.4,0.00109,0.0,0.11697]
[1780066952597,43.97,73007.91,49.4,0.00104,0.0,0.1124]
[1780066953607,43.97,72997.6,49.4,0.00102,0.0,0.10988]
[1780066958642,43.97,73000.41,49.4,0.00102,0.0,0.11057]
[1780066963677,43.97,72994.95,49.4,0.00101,0.0,0.10925]
[1780066968712,43.97,72994.31,49.4,0.00101,0.0,0.10909]
[1780066973747,43.97,72998.98,49.4,0.00102,0.0,0.11022]
[1780066978793,43.97,72990.9,49.4,0.001,0.0,0.10828]
[1780066979798,43.97,73002.06,49.4,0.00103,0.0,0.11097]
[1780066980805,43.97,73011.53,49.4,0.00105,0.0,0.1133]
[1780066985844,43.97,73014.33,49.4,0.00106,0.0,0.11399]
[1780066990879,43.97,73014.11,49.4,0.00106,0.0,0.11394]
[1780066993900,43.97,73003.48,49.4,0.00103,0.0,0.11131]
[1780066999674,43.97,73009.79,49.4,0.00105,0.0,0.11287]
[1780067004589,43.97,73027.65,49.4,0.00109,0.0,0.11736]
[1780067010017,43.97,73026.25,49.4,0.00109,0.0,0.117]
[1780067015056,43.97,73031.5,49.4,0.0011,0.0,0.11775]
[1780067020091,43.97,73034.01,49.4,0.0011,0.0,0.11839]
[1780067025128,43.97,73030.74,49.4,0.0011,0.0,0.11755]
[1780067030163,43.97,73031.27,49.4,0.0011,0.0,0.11769]
[1780067034191,43.97,73043.41,49.4,0.00113,0.0,0.12084]
[1780067036205,43.97,73052.15,49.4,0.00115,0.0,0.12316]
[1780067038484,43.97,73065.77,49.4,0.00119,0.0,0.12685]
[1780067044266,43.97,73064.71,49.4,0.00119,0.0,0.12656]
[1780067049302,43.97,73067.84,49.4,0.0012,0.0,0.12742]
[1780067052323,43.97,73080.0,49.4,0.00123,0.0,0.13081]
[1780067053330,43.97,73089.16,49.4,0.00126,0.0,0.13342]
[1780067058436,43.97,73086.31,49.4,0.00125,0.0,0.13261]
[1780067060733,43.97,73076.93,49.4,0.00122,0.0,0.12995]
[1780067063421,43.97,73086.1,49.4,0.00125,0.0,0.13255]
[1780067068456,43.97,73096.17,49.4,0.00128,0.0,0.13545]
[1780067069463,43.97,73105.74,49.4,0.00131,0.0,0.13826]
[1780067072485,43.97,73119.86,49.4,0.00134,0.0,0.1418]
[1780067074503,43.97,73143.86,49.4,0.00142,0.0,0.14924]
[1780067077524,43.97,73154.17,49.4,0.00145,0.0,0.15254]
[1780067080546,43.97,73166.6,49.4,0.0015,0.0,0.15661]
[1780067083568,43.97,73179.25,49.4,0.00154,0.0,0.16085]
[1780067087596,43.97,73167.75,49.4,0.0015,0.0,0.15699]
[1780067090617,43.97,73177.58,49.4,0.00154,0.0,0.16028]
[1780067093637,43.97,73189.21,49.4,0.00158,0.0,0.16425]
[1780067098679,43.97,73197.03,49.4,0.00161,0.0,0.16697]
[1780067103730,43.97,73212.86,49.4,0.00166,0.0,0.1726]
[1780067104737,43.97,73221.78,49.4,0.0017,0.0,0.17584]
[1780067108772,43.97,73231.24,49.4,0.00174,0.0,0.17934]
[1780067110792,43.97,73247.2,49.4,0.0018,0.0,0.18537]
[1780067112814,43.97,73256.7,49.4,0.00184,0.0,0.18905]
[1780067117849,43.97,73266.7,49.4,0.00188,0.0,0.19299]
[1780067122887,43.97,73265.71,49.4,0.00188,0.0,0.1926]
[1780067123985,43.97,73248.22,49.4,0.0018,0.0,0.18577]
[1780067124901,43.97,73239.69,49.4,0.00177,0.0,0.18251]
[1780067129959,43.97,73233.25,49.4,0.00174,0.0,0.18009]
[1780067131973,43.97,73227.0,49.4,0.00171,0.0,0.17692]
[1780067137008,43.97,73208.71,49.4,0.00164,0.0,0.17029]
[1780067140032,43.97,73218.29,49.4,0.00168,0.0,0.17373]
[1780067145067,43.97,73217.27,49.4,0.00167,0.0,0.17336]
[1780067150102,43.97,73203.51,49.4,0.00162,0.0,0.16844]
[1780067153123,43.97,73192.72,49.4,0.00158,0.0,0.16467]
[1780067158158,43.97,73191.34,49.4,0.00158,0.0,0.1642]
[1780067160172,43.97,73203.02,49.4,0.00162,0.0,0.16827]
[1780067165804,43.97,73203.74,49.4,0.00162,0.0,0.16853]
[1780067168100,43.97,73217.06,49.4,0.00167,0.0,0.17329]
[1780067168228,43.97,73230.81,49.4,0.00173,0.0,0.17833]
[1780067169235,43.97,73241.21,49.4,0.00177,0.0,0.18223]
[1780067171249,43.97,73254.23,49.4,0.00182,0.0,0.18721]
[1780067174073,43.97,73240.94,49.4,0.00177,0.0,0.18212]
[1780067179305,43.97,73233.09,49.4,0.00173,0.0,0.17918]
[1780067181320,43.97,73215.59,49.4,0.00167,0.0,0.17276]
[1780067186355,43.97,73218.47,49.4,0.00168,0.0,0.1738]
[1780067191390,43.97,73221.22,49.4,0.00168,0.0,0.17397]
[1780067196845,43.97,73217.13,49.4,0.00166,0.0,0.17249]
[1780067199447,43.97,73228.82,49.4,0.00171,0.0,0.17675]
[1780067203924,43.97,73238.11,49.4,0.00175,0.0,0.1802]
[1780067209521,43.97,73238.76,49.4,0.00175,0.0,0.18045]
[1780067214556,43.97,73243.13,49.4,0.00177,0.0,0.18209]
[1780067216572,43.97,73253.77,49.4,0.00181,0.0,0.18616]
[1780067222110,43.97,73250.29,49.4,0.0018,0.0,0.18482]
[1780067224629,43.97,73266.87,49.4,0.00186,0.0,0.19127]
[1780067229097,43.97,73285.32,49.4,0.00194,0.0,0.19868]
[1780067229745,43.97,73296.13,49.4,0.00199,0.0,0.20313]
[1780067230671,43.97,73310.92,49.4,0.00206,0.0,0.20937]
[1780067231853,43.97,73319.91,49.4,0.0021,0.0,0.21324]
[1780067232699,43.97,73338.26,49.4,0.00219,0.0,0.22134]
[1780067235500,43.97,73336.0,49.4,0.00218,0.0,0.22033]
[1780067236734,43.97,73357.47,49.4,0.00228,1e-05,0.23011]
[1780067237876,43.97,73367.87,49.4,0.00233,1e-05,0.23498]
[1780067239142,43.97,73380.37,49.4,0.0024,1e-05,0.24095]
[1780067241785,43.97,73375.76,49.4,0.00238,1e-05,0.23874]
[1780067244798,43.97,73360.08,49.4,0.00229,1e-05,0.23132]
[1780067246839,43.97,73380.96,49.4,0.0024,1e-05,0.24124]
[1780067249947,43.97,73395.2,49.4,0.00248,1e-05,0.24821]
[1780067250942,43.97,73417.83,49.4,0.00261,1e-05,0.25965]
[1780067251960,43.97,73410.01,49.4,0.00255,1e-05,0.25453]
[1780067256991,43.97,73388.23,49.4,0.00243,1e-05,0.24369]
[1780067257998,43.97,73372.27,49.4,0.00235,1e-05,0.23601]
[1780067260086,43.97,73382.68,49.4,0.0024,1e-05,0.241]
[1780067261033,43.97,73401.74,49.4,0.0025,1e-05,0.25036]
[1780067266066,43.97,73401.95,49.4,0.00251,1e-05,0.25047]
[1780067271101,43.97,73390.4,49.4,0.00244,1e-05,0.24475]
[1780067275129,43.97,73381.7,49.4,0.0024,1e-05,0.24052]
[1780067278150,43.97,73391.24,49.4,0.00245,1e-05,0.24517]
[1780067282181,43.97,73378.32,49.4,0.00238,1e-05,0.2389]
[1780067284196,43.97,73393.81,49.4,0.00246,1e-05,0.24643]
[1780067285203,43.97,73407.22,49.4,0.00253,1e-05,0.25311]
[1780067288224,43.97,73420.65,49.4,0.00261,1e-05,0.25997]
[1780067292252,43.97,73403.49,49.4,0.00251,1e-05,0.25124]
[1780067294266,43.97,73413.01,49.4,0.00257,1e-05,0.25605]
[1780067295273,43.97,73424.57,49.4,0.00263,1e-05,0.262]
[1780067299306,43.97,73435.52,49.4,0.0027,1e-05,0.26774]
[1780067300313,43.97,73445.86,49.4,0.00276,1e-05,0.27327]
[1780067306182,43.97,73450.14,49.4,0.00278,1e-05,0.27558]
[1780067306293,43.97,73462.76,49.4,0.00286,1e-05,0.28251]
[1780067310387,43.97,73450.35,49.4,0.00278,1e-05,0.27569]
[1780067315424,43.97,73453.65,49.4,0.00279,1e-05,0.2763]
[1780067317438,43.97,73444.27,49.4,0.00274,1e-05,0.27123]
[1780067322475,43.97,73449.82,49.4,0.00277,1e-05,0.27422]
[1780067327510,43.97,73448.58,49.4,0.00276,1e-05,0.27355]
[1780067332552,43.97,73440.76,49.4,0.00272,1e-05,0.26936]
[1780067337587,43.97,73438.25,49.4,0.0027,1e-05,0.26802]
[1780067342623,43.97,73442.27,49.4,0.00272,1e-05,0.27016]
[1780067344394,43.97,73464.71,49.4,0.00286,1e-05,0.28237]
[1780067345081,43.97,73489.64,49.4,0.00302,1e-05,0.2965]
[1780067345644,43.97,73498.36,49.4,0.00308,1e-05,0.30158]
[1780067348018,43.97,73481.41,49.4,0.00297,1e-05,0.29177]
[1780067349006,43.97,73466.8,49.4,0.00287,1e-05,0.28354]
[1780067350343,43.97,73456.62,49.4,0.00281,1e-05,0.27792]
[1780067355729,43.97,73455.39,49.4,0.0028,1e-05,0.27725]
[1780067357743,43.97,73466.01,49.4,0.00287,1e-05,0.2831]
[1780067360766,43.97,73479.26,49.4,0.00295,1e-05,0.29054]
[1780067362780,43.97,73464.0,49.4,0.00286,1e-05,0.28198]
[1780067367818,43.97,73471.56,49.4,0.0029,1e-05,0.2862]
[1780067369832,43.97,73486.94,49.4,0.003,1e-05,0.29494]
[1780067371217,43.97,73499.98,49.4,0.00307,1e-05,0.30125]
[1780067372093,43.97,73510.57,49.4,0.00314,1e-05,0.30752]
[1780067377290,43.97,73514.37,49.4,0.00317,1e-05,0.3098]
[1780067380910,43.97,73523.85,49.4,0.00323,1e-05,0.31554]
[1780067382930,43.97,73515.06,49.4,0.00317,1e-05,0.31022]
[1780067385945,43.97,73527.66,49.4,0.00326,1e-05,0.31788]
[1780067388121,43.97,73547.44,49.4,0.0034,1e-05,0.33023]
[1780067389018,43.97,73538.31,49.4,0.00334,1e-05,0.32448]
[1780067392035,43.97,73548.06,49.4,0.00341,1e-05,0.33063]
[1780067394049,43.97,73563.74,49.4,0.00352,1e-05,0.34072]
[1780067398081,43.97,73545.77,49.4,0.00339,1e-05,0.32918]
[1780067401276,43.97,73555.24,49.4,0.00346,1e-05,0.33522]
[1780067403474,43.97,73531.95,49.4,0.00329,1e-05,0.32052]
[1780067405159,43.97,73566.37,49.4,0.00354,1e-05,0.34244]
[1780067405652,43.97,73566.37,49.4,0.00354,1e-05,0.34244]
[1780067406296,43.97,73593.59,49.4,0.00375,1e-05,0.36068]
[1780067408191,43.97,73581.69,49.4,0.00366,1e-05,0.35261]
[1780067411363,43.97,73593.78,49.4,0.00375,1e-05,0.36081]
[1780067413226,43.97,73583.14,49.4,0.00367,1e-05,0.35358]
[1780067414233,43.97,73572.99,49.4,0.00359,1e-05,0.3468]
[1780067415393,43.97,73572.99,49.4,0.00359,1e-05,0.3468]
[1780067415404,43.97,73553.3,49.4,0.00344,1e-05,0.33397]
[1780067417487,43.97,73551.01,49.4,0.00343,1e-05,0.33251]
[1780067419608,43.97,73560.42,49.4,0.0035,1e-05,0.33856]
[1780067421353,43.97,73577.19,49.4,0.00362,1e-05,0.34959]
[1780067425571,43.97,73590.57,49.4,0.00373,1e-05,0.35861]
[1780067431357,43.97,73574.74,49.4,0.00359,1e-05,0.34654]
[1780067436403,43.97,73578.03,49.4,0.00361,1e-05,0.34872]
[1780067439446,43.97,73569.37,49.4,0.00355,1e-05,0.343]
[1780067440448,43.97,73559.9,49.4,0.00348,1e-05,0.33683]
[1780067441107,43.97,73559.9,49.4,0.00348,1e-05,0.33683]
[1780067443577,43.97,73551.23,49.4,0.00341,1e-05,0.33127]
[1780067444477,43.97,73539.8,49.4,0.00333,1e-05,0.32406]
[1780067449523,43.97,73552.32,49.4,0.00342,1e-05,0.33197]
[1780067452545,43.97,73567.23,49.4,0.00353,1e-05,0.3416]
[1780067454583,43.97,73577.4,49.4,0.00361,1e-05,0.34831]
[1780067459606,43.97,73582.36,49.4,0.00365,1e-05,0.35162]
[1780067461620,43.97,73591.85,49.4,0.00372,1e-05,0.35803]
[1780067462238,43.97,73591.85,49.4,0.00372,1e-05,0.35803]
[1780067464696,43.97,73595.0,49.4,0.00375,1e-05,0.36018]
[1780067470682,43.97,73606.74,49.4,0.00384,1e-05,0.36829]
[1780067471690,43.97,73616.52,49.4,0.00392,1e-05,0.37516]
[1780067476725,43.97,73616.26,49.4,0.00392,1e-05,0.37498]
[1780067481760,43.97,73610.98,49.4,0.00387,1e-05,0.37126]
[1780067486796,43.97,73615.6,49.4,0.00391,1e-05,0.37451]
[1780067488810,43.97,73602.27,49.4,0.0038,1e-05,0.36518]
[1780067490222,43.97,73611.43,49.4,0.00388,1e-05,0.37157]
[1780067495859,43.97,73622.5,49.4,0.00395,1e-05,0.3779]
[1780067501043,43.97,73618.16,49.4,0.00392,1e-05,0.37481]
[1780067507399,43.97,73621.35,49.4,0.00394,1e-05,0.37708]
[1780067509281,43.97,73633.31,49.4,0.00404,1e-05,0.38568]
[1780067513995,43.97,73624.03,49.4,0.00397,1e-05,0.37899]
[1780067519033,43.97,73623.01,49.4,0.00396,1e-05,0.37826]
[1780067520180,43.97,73602.1,49.4,0.00379,1e-05,0.36359]
[1780067524075,43.97,73610.52,49.4,0.00385,1e-05,0.36944]
[1780067525487,43.97,73598.64,49.4,0.00376,1e-05,0.36121]
[1780067529110,43.97,73613.19,49.4,0.00388,1e-05,0.37131]
[1780067534145,43.97,73603.8,49.4,0.0038,1e-05,0.36476]
[1780067539186,43.97,73591.56,49.4,0.0037,1e-05,0.35638]
[1780067543216,43.97,73600.28,49.4,0.00377,1e-05,0.36233]
[1780067548251,43.97,73596.07,49.4,0.00374,1e-05,0.35945]
[1780067553290,43.97,73607.31,49.4,0.00381,1e-05,0.36571]
[1780067558327,43.97,73608.28,49.4,0.00382,1e-05,0.36639]
[1780067561357,43.97,73621.41,49.4,0.00393,1e-05,0.37561]
[1780067566392,43.97,73622.63,49.4,0.00394,1e-05,0.37647]
[1780067569413,43.97,73613.99,49.4,0.00387,1e-05,0.37037]
[1780067573441,43.97,73623.81,49.4,0.00395,1e-05,0.37731]
[1780067576741,43.97,73631.42,49.4,0.00401,1e-05,0.38277]
[1780067578477,43.97,73648.79,49.4,0.00416,1e-05,0.39548]
[1780067582131,43.97,73654.16,49.4,0.00421,1e-05,0.39948]
[1780067583900,43.97,73642.65,49.4,0.00411,1e-05,0.39094]
[1780067584057,43.97,73642.65,49.4,0.00411,1e-05,0.39094]
[1780067589333,43.97,73639.72,49.4,0.00408,1e-05,0.3888]
[1780067594598,43.97,73641.35,49.4,0.0041,1e-05,0.38999]
[1780067599639,43.97,73641.99,49.4,0.0041,1e-05,0.39046]
[1780067604675,43.97,73645.73,49.4,0.00413,1e-05,0.39321]
[1780067609710,43.97,73644.44,49.4,0.00412,1e-05,0.39226]
[1780067613738,43.97,73634.48,49.4,0.00402,1e-05,0.38344]
[1780067616759,43.97,73624.69,49.4,0.00394,1e-05,0.37642]
[1780067621629,43.97,73628.32,49.4,0.00397,1e-05,0.37901]
[1780067623936,43.97,73631.78,49.4,0.004,1e-05,0.38149]
[1780067630081,43.97,73633.49,49.4,0.00401,1e-05,0.38273]
[1780067638935,43.97,73618.34,49.4,0.00389,1e-05,0.37193]
[1780067639942,43.97,73605.74,49.4,0.00379,1e-05,0.36315]
[1780067642330,43.97,73605.73,49.4,0.00379,1e-05,0.36314]
[1780067647059,43.97,73588.91,49.4,0.00365,1e-05,0.35169]
[1780067648330,43.97,73577.29,49.4,0.00357,1e-05,0.34397]
[1780067649005,43.97,73565.36,49.4,0.00348,1e-05,0.33618]
[1780067651248,43.97,73556.83,49.4,0.00341,1e-05,0.33071]
[1780067654040,43.97,73565.78,49.4,0.00348,1e-05,0.33646]
[1780067659077,43.97,73564.68,49.4,0.00347,1e-05,0.33575]
[1780067664127,43.97,73590.11,49.4,0.00366,1e-05,0.3525]
[1780067665125,43.97,73603.68,49.4,0.00377,1e-05,0.36173]
[1780067668146,43.97,73591.42,49.4,0.00367,1e-05,0.35338]
[1780067673183,43.97,73588.85,49.4,0.00364,1e-05,0.35021]
[1780067676207,43.97,73577.91,49.4,0.00356,1e-05,0.34296]
[1780067677214,43.97,73589.31,49.4,0.00364,1e-05,0.35052]
[1780067682249,43.97,73584.71,49.4,0.00361,1e-05,0.34745]
[1780067687284,43.97,73578.56,49.4,0.00356,1e-05,0.34338]
[1780067691312,43.97,73593.72,49.4,0.00368,1e-05,0.35348]
[1780067696347,43.97,73595.28,49.4,0.00369,1e-05,0.35454]
[1780067701389,43.97,73584.45,49.4,0.00361,1e-05,0.34728]
[1780067706426,43.97,73594.57,49.4,0.00368,1e-05,0.35406]
[1780067708440,43.97,73606.22,49.4,0.00377,1e-05,0.362]
[1780067709447,43.97,73616.42,49.4,0.00386,1e-05,0.36908]
[1780067711879,43.97,73625.13,49.4,0.00393,1e-05,0.37522]
[1780067713507,43.97,73635.55,49.4,0.00401,1e-05,0.38268]
[1780067716512,43.97,73616.17,49.4,0.00385,1e-05,0.36891]
[1780067721549,43.97,73633.59,49.4,0.004,1e-05,0.38126]
[1780067724576,43.97,73622.14,49.4,0.0039,1e-05,0.3731]
[1780067728605,43.97,73634.91,49.4,0.00401,1e-05,0.38221]
[1780067732634,43.97,73626.49,49.4,0.00392,1e-05,0.37467]
[1780067734647,43.97,73616.73,49.4,0.00384,1e-05,0.3678]
[1780067739684,43.97,73609.2,49.4,0.00378,1e-05,0.36258]
[1780067741739,43.97,73631.04,49.4,0.00396,1e-05,0.37791]
[1780067742723,43.97,73643.71,49.4,0.00407,1e-05,0.38705]
[1780067747758,43.97,73637.19,49.4,0.00401,1e-05,0.38232]
[1780067751751,43.97,73639.95,49.4,0.00404,1e-05,0.38432]
[1780067754807,43.97,73627.34,49.4,0.00393,1e-05,0.37527]
[1780067759854,43.97,73620.78,49.4,0.00388,1e-05,0.37064]
[1780067762875,43.97,73610.69,49.4,0.0038,1e-05,0.36361]
[1780067767910,43.97,73613.87,49.4,0.00382,1e-05,0.36581]
[1780067768059,43.97,73613.87,49.4,0.00382,1e-05,0.36581]
[1780067773952,43.97,73613.08,49.4,0.00381,1e-05,0.36526]
[1780067778988,43.97,73615.34,49.4,0.00383,1e-05,0.36683]
[1780067784028,43.97,73608.22,49.4,0.00378,1e-05,0.3619]
[1780067786042,43.97,73589.82,49.4,0.00363,1e-05,0.34942]
[1780067788062,43.97,73571.69,49.4,0.00349,1e-05,0.33749]
[1780067789085,43.97,73555.34,49.4,0.00338,1e-05,0.32703]
[1780067790089,43.97,73542.15,49.4,0.00328,1e-05,0.31879]
[1780067792103,43.97,73534.92,49.4,0.00322,1e-05,0.31303]
[1780067794388,43.97,73522.25,49.4,0.00313,1e-05,0.30541]
[1780067797143,43.97,73512.21,49.4,0.00306,1e-05,0.29948]
[1780067800164,43.97,73498.95,49.4,0.00298,1e-05,0.2918]
[1780067805169,43.97,73490.84,49.4,0.00293,1e-05,0.28719]
[1780067804647,43.97,73477.68,49.4,0.00284,1e-05,0.27984]
[1780067806209,43.97,73498.47,49.4,0.00297,1e-05,0.29153]
[1780067810881,43.97,73486.57,49.4,0.0029,1e-05,0.28479]
[1780067816867,43.97,73489.76,49.4,0.00292,1e-05,0.28658]
[1780067822331,43.97,73487.79,49.4,0.00291,1e-05,0.28547]
[1780067827385,43.97,73484.39,49.4,0.00289,1e-05,0.28357]
[1780067827398,43.97,73503.25,49.4,0.00301,1e-05,0.29427]
[1780067831636,43.97,73513.7,49.4,0.00307,1e-05,0.30035]
[1780067837601,43.97,73509.67,49.4,0.00305,1e-05,0.29799]
[1780067843373,43.97,73505.58,49.4,0.00302,1e-05,0.29562]
[1780067845769,43.97,73495.65,49.4,0.00296,1e-05,0.28992]
[1780067851543,43.97,73492.27,49.4,0.00292,1e-05,0.28676]
[1780067856579,43.97,73483.82,49.4,0.00287,1e-05,0.28203]
[1780067861614,43.97,73480.06,49.4,0.00285,1e-05,0.27994]
[1780067866654,43.97,73483.4,49.4,0.00287,1e-05,0.28179]
[1780067871689,43.97,73484.29,49.4,0.00287,1e-05,0.28229]
[1780067876725,43.97,73484.88,49.4,0.00288,1e-05,0.28262]
[1780067881983,43.97,73480.51,49.4,0.00285,1e-05,0.28019]
[1780067882103,43.97,73446.76,49.4,0.00265,1e-05,0.26206]
[1780067882782,43.97,73436.88,49.4,0.00259,1e-05,0.25695]
[1780067885803,43.97,73427.65,49.4,0.00254,1e-05,0.25225]
[1780067890838,43.97,73426.23,49.4,0.00253,1e-05,0.25153]
[1780067893859,43.97,73437.57,49.4,0.00259,1e-05,0.2573]
[1780067898895,43.97,73436.73,49.4,0.00259,1e-05,0.25687]
[1780067901915,43.97,73427.36,49.4,0.00254,1e-05,0.2521]
[1780067906950,43.97,73440.42,49.4,0.00261,1e-05,0.25877]
[1780067910978,43.97,73449.73,49.4,0.00266,1e-05,0.26361]
[1780067911985,43.97,73461.4,49.4,0.00272,1e-05,0.26862]
[1780067917022,43.97,73464.45,49.4,0.00274,1e-05,0.27025]
[1780067922057,43.97,73462.23,49.4,0.00273,1e-05,0.26906]
[1780067927092,43.97,73454.9,49.4,0.00268,1e-05,0.26517]
[1780067932127,43.97,73459.01,49.4,0.00271,1e-05,0.26734]
[1780067937167,43.97,73458.6,49.4,0.0027,1e-05,0.26713]
[1780067942205,43.97,73457.64,49.4,0.0027,1e-05,0.26662]
[1780067947244,43.97,73457.11,49.4,0.0027,1e-05,0.26634]
[1780067952279,43.97,73456.36,49.4,0.00269,1e-05,0.26594]
[1780067957314,43.97,73456.06,49.4,0.00269,1e-05,0.26578]
[1780067962354,43.97,73467.38,49.4,0.00276,1e-05,0.27182]
[1780067967391,43.97,73470.25,49.4,0.00277,1e-05,0.27337]
[1780067972425,43.97,73480.75,49.4,0.00283,1e-05,0.2779]
[1780067975449,43.97,73464.19,49.4,0.00273,1e-05,0.26893]
[1780067979219,43.97,73480.26,49.4,0.00282,1e-05,0.27763]
[1780067982496,43.97,73490.13,49.4,0.00288,1e-05,0.28309]
[1780067986796,43.97,73498.95,49.4,0.00294,1e-05,0.28806]
[1780067991564,43.97,73486.55,49.4,0.00286,1e-05,0.2811]
[1780067992603,43.97,73500.87,49.4,0.00295,1e-05,0.28915]
[1780067994399,43.97,73523.68,49.4,0.0031,1e-05,0.30237]
[1780067995840,43.97,73532.41,49.4,0.00316,1e-05,0.30757]
[1780068001828,43.97,73528.61,49.4,0.00313,1e-05,0.3053]
[1780068003962,43.97,73519.27,49.4,0.00307,1e-05,0.29977]
[1780068006714,43.97,73510.67,49.4,0.00302,1e-05,0.29477]
[1780068011749,43.97,73507.11,49.4,0.00299,1e-05,0.29271]
[1780068016785,43.97,73499.27,49.4,0.00294,1e-05,0.28824]
[1780068022362,43.97,73500.31,49.4,0.00295,1e-05,0.28883]
[1780068022459,43.97,73477.38,49.4,0.00281,1e-05,0.27605]
[1780068022840,43.97,73465.94,49.4,0.00274,1e-05,0.26986]
[1780068026861,43.97,73456.71,49.4,0.00268,1e-05,0.26496]
[1780068029884,43.97,73446.09,49.4,0.00262,1e-05,0.25941]
[1780068031898,43.97,73437.53,49.4,0.00256,1e-05,0.25388]
[1780068036933,43.97,73439.05,49.4,0.00257,1e-05,0.25465]
[1780068039954,43.97,73457.8,49.4,0.00268,1e-05,0.26436]
[1780068044989,43.97,73466.21,49.4,0.00273,1e-05,0.26882]
[1780068047003,43.97,73456.24,49.4,0.00267,1e-05,0.26354]
[1780068052041,43.97,73447.19,49.4,0.00262,1e-05,0.25883]
[1780068055062,43.97,73437.51,49.4,0.00256,1e-05,0.25387]
[1780068060097,43.97,73432.98,49.4,0.00253,1e-05,0.25157]
[1780068062127,43.97,73424.35,49.4,0.00249,1e-05,0.24725]
[1780068067168,43.97,73429.95,49.4,0.00252,1e-05,0.25005]
[1780068072203,43.97,73433.8,49.4,0.00254,1e-05,0.25199]
[1780068077238,43.97,73436.98,49.4,0.00256,1e-05,0.2536]
[1780068082273,43.97,73445.65,49.4,0.00261,1e-05,0.25803]
[1780068087308,43.97,73450.36,49.4,0.00263,1e-05,0.26047]
[1780068092343,43.97,73456.22,49.4,0.00266,1e-05,0.26237]
[1780068095365,43.97,73466.02,49.4,0.00271,1e-05,0.26754]
[1780068096372,43.97,73477.46,49.4,0.00278,1e-05,0.27369]
[1780068097379,43.97,73488.08,49.4,0.00285,1e-05,0.27951]
[1780068100400,43.97,73479.45,49.4,0.00279,1e-05,0.27477]
[1780068105435,43.97,73479.27,49.4,0.00279,1e-05,0.27468]
[1780068110472,43.97,73471.21,49.4,0.00274,1e-05,0.27032]
[1780068115507,43.97,73463.7,49.4,0.0027,1e-05,0.26631]
[1780068120542,43.97,73470.02,49.4,0.00274,1e-05,0.26968]
[1780068125577,43.97,73470.68,49.4,0.00274,1e-05,0.27003]
[1780068130612,43.97,73468.97,49.4,0.00273,1e-05,0.26912]
[1780068132923,43.97,73452.23,49.4,0.00263,1e-05,0.26029]
[1780068133633,43.97,73442.83,49.4,0.00258,1e-05,0.25545]
[1780068134957,43.97,73442.83,49.4,0.00258,1e-05,0.25545]
[1780068140333,43.97,73437.32,49.4,0.00255,1e-05,0.25264]
[1780068145357,43.97,73438.62,49.4,0.00256,1e-05,0.2533]
[1780068150752,43.97,73438.39,49.4,0.00255,1e-05,0.25319]
[1780068151871,43.97,73438.39,49.4,0.00255,1e-05,0.25319]
[1780068154783,43.97,73456.64,49.4,0.00265,1e-05,0.26143]
[1780068159817,43.97,73462.01,49.4,0.00268,1e-05,0.26425]
[1780068161850,43.97,73474.66,49.4,0.00275,1e-05,0.27098]
[1780068162841,43.97,73484.81,49.4,0.00282,1e-05,0.2765]
[1780068167876,43.97,73473.48,49.4,0.00275,1e-05,0.27035]
[1780068172911,43.97,73478.88,49.4,0.00278,1e-05,0.27326]
[1780068177946,43.97,73474.02,49.4,0.00275,1e-05,0.27064]
[1780068182981,43.97,73465.71,49.4,0.0027,1e-05,0.2662]
[1780068188018,43.97,73463.13,49.4,0.00268,1e-05,0.26484]
[1780068189260,43.97,73463.13,49.4,0.00268,1e-05,0.26484]
[1780068191039,43.97,73451.84,49.4,0.00262,1e-05,0.25894]
[1780068196076,43.97,73453.4,49.4,0.00263,1e-05,0.25975]
[1780068201111,43.97,73439.29,49.4,0.00255,1e-05,0.25251]
[1780068206146,43.97,73437.58,49.4,0.00254,1e-05,0.25165]
[1780068206676,43.97,73437.58,49.4,0.00254,1e-05,0.25165]
[1780068208806,43.97,73443.31,49.4,0.00257,1e-05,0.25456]
[1780068214202,43.97,73451.35,49.4,0.0026,1e-05,0.25754]
[1780068219237,43.97,73452.08,49.4,0.00261,1e-05,0.25792]
[1780068221255,43.97,73436.21,49.4,0.00252,1e-05,0.24984]
[1780068226290,43.97,73441.6,49.4,0.00255,1e-05,0.25256]
[1780068229311,43.97,73449.97,49.4,0.0026,1e-05,0.25683]
[1780068231325,43.97,73461.52,49.4,0.00266,1e-05,0.26283]
[1780068233700,43.97,73472.87,49.4,0.00273,1e-05,0.26884]
[1780068239383,43.97,73479.11,49.4,0.00277,1e-05,0.27219]
[1780068244419,43.97,73478.06,49.4,0.00276,1e-05,0.27163]
[1780068249454,43.97,73477.52,49.4,0.00276,1e-05,0.27133]
[1780068253650,43.97,73468.58,49.4,0.00271,1e-05,0.26655]
[1780068259525,43.97,73471.65,49.4,0.00272,1e-05,0.26819]
[1780068264560,43.97,73474.9,49.4,0.00274,1e-05,0.26993]
[1780068269595,43.97,73474.87,49.4,0.00274,1e-05,0.26991]
[1780068274630,43.97,73474.77,49.4,0.00273,1e-05,0.26867]
[1780068279664,43.97,73475.61,49.4,0.00274,1e-05,0.26912]
[1780068283693,43.97,73484.95,49.4,0.00279,1e-05,0.27416]
[1780068283825,43.97,73484.95,49.4,0.00279,1e-05,0.27416]
[1780068286714,43.97,73493.72,49.4,0.00285,1e-05,0.27897]
[1780068291749,43.97,73492.47,49.4,0.00284,1e-05,0.27828]
[1780068296785,43.97,73485.83,49.4,0.0028,1e-05,0.27464]
[1780068297770,43.97,73485.83,49.4,0.0028,1e-05,0.27464]
[1780068302829,43.97,73481.69,49.4,0.00277,1e-05,0.27239]
[1780068304843,43.97,73465.27,49.4,0.00267,1e-05,0.26363]
[1780068308871,43.97,73453.74,49.4,0.00261,1e-05,0.25762]
[1780068312899,43.97,73437.38,49.4,0.00251,1e-05,0.24931]
[1780068313907,43.97,73428.5,49.4,0.00247,1e-05,0.24489]
[1780068315282,43.97,73428.5,49.4,0.00247,1e-05,0.24489]
[1780068319359,43.97,73419.2,49.4,0.00242,1e-05,0.24034]
[1780068319398,43.97,73407.83,49.4,0.00236,1e-05,0.23487]
[1780068320681,43.97,73397.51,49.4,0.0023,1e-05,0.23001]
[1780068325991,43.97,73408.89,49.4,0.00236,1e-05,0.23538]
[1780068331033,43.97,73408.63,49.4,0.00235,1e-05,0.23419]
[1780068336066,43.97,73399.13,49.4,0.0023,1e-05,0.22971]
[1780068339094,43.97,73386.97,49.4,0.00224,1e-05,0.2241]
[1780068344128,43.97,73387.03,49.4,0.00224,1e-05,0.22412]
[1780068349163,43.97,73384.55,49.4,0.00223,0.0,0.22299]
[1780068354198,43.97,73382.1,49.4,0.00221,0.0,0.22188]
[1780068357219,43.97,73372.35,49.4,0.00217,0.0,0.2175]
[1780068360241,43.97,73362.42,49.4,0.00212,0.0,0.21312]
[1780068363262,43.97,73373.08,49.4,0.00217,0.0,0.21783]
[1780068366994,43.97,73380.46,49.4,0.00221,0.0,0.22114]
[1780068367290,43.97,73390.39,49.4,0.00226,1e-05,0.22566]
[1780068372325,43.97,73395.51,49.4,0.00228,1e-05,0.22803]
[1780068377954,43.97,73393.2,49.4,0.00227,1e-05,0.22696]
[1780068382775,43.97,73401.97,49.4,0.00231,1e-05,0.23104]
[1780068388501,43.97,73405.2,49.4,0.00233,1e-05,0.23256]
[1780068389511,43.97,73393.68,49.4,0.00227,1e-05,0.22718]
[1780068394547,43.97,73393.13,49.4,0.00226,1e-05,0.22589]
[1780068399583,43.97,73394.53,49.4,0.00227,1e-05,0.22653]
[1780068401598,43.97,73410.11,49.4,0.00235,1e-05,0.23382]
[1780068406641,43.97,73420.8,49.4,0.0024,1e-05,0.23894]
[1780068407652,43.97,73433.09,49.4,0.00247,1e-05,0.24495]
[1780068408852,43.97,73443.16,49.4,0.00252,1e-05,0.24997]
[1780068414700,43.97,73450.47,49.4,0.00257,1e-05,0.25367]
[1780068419736,43.97,73447.94,49.4,0.00255,1e-05,0.25238]
[1780068421750,43.97,73463.53,49.4,0.00264,1e-05,0.26039]
[1780068425778,43.97,73476.76,49.4,0.00272,1e-05,0.26737]
[1780068430656,43.97,73477.23,49.4,0.00272,1e-05,0.26762]
[1780068435851,43.97,73482.67,49.4,0.00275,1e-05,0.27053]
[1780068437865,43.97,73464.29,49.4,0.00265,1e-05,0.26079]
[1780068438879,43.97,73454.45,49.4,0.00259,1e-05,0.2557]
[1780068440893,43.97,73467.63,49.4,0.00266,1e-05,0.26254]
[1780068444920,43.97,73478.09,49.4,0.00273,1e-05,0.26807]
[1780068449956,43.97,73471.56,49.4,0.00269,1e-05,0.26461]
[1780068451974,43.97,73464.97,49.4,0.00264,1e-05,0.25999]
[1780068452981,43.97,73453.69,49.4,0.00257,1e-05,0.25417]
[1780068456005,43.97,73438.64,49.4,0.00249,1e-05,0.24659]
[1780068459437,43.97,73473.18,49.4,0.00269,1e-05,0.26429]
[1780068460875,43.97,73464.68,49.4,0.00264,1e-05,0.25983]
[1780068466097,43.97,73463.51,49.4,0.00263,1e-05,0.25923]
[1780068469128,43.97,73473.34,49.4,0.00269,1e-05,0.26437]
[1780068471142,43.97,73462.91,49.4,0.00263,1e-05,0.25892]
[1780068474163,43.97,73453.58,49.4,0.00257,1e-05,0.25412]
[1780068479201,43.97,73462.0,49.4,0.00262,1e-05,0.25844]
[1780068482226,43.97,73470.74,49.4,0.00267,1e-05,0.263]
[1780068487440,43.97,73473.78,49.4,0.00269,1e-05,0.26461]
[1780068488297,43.97,73508.4,49.4,0.0029,1e-05,0.28346]
[1780068489286,43.97,73559.54,49.4,0.00324,1e-05,0.31342]
[1780068490400,43.97,73583.74,49.4,0.00341,1e-05,0.32852]
[1780068491815,43.97,73595.59,49.4,0.0035,1e-05,0.33614]
[1780068493929,43.97,73586.23,49.4,0.00343,1e-05,0.33011]
[1780068494332,43.97,73577.05,49.4,0.00336,1e-05,0.32428]
[1780068496346,43.97,73560.45,49.4,0.00325,1e-05,0.31397]
[1780068497750,43.97,73549.4,49.4,0.00317,1e-05,0.30727]
[1780068501387,43.97,73565.44,49.4,0.00328,1e-05,0.31704]
[1780068503402,43.97,73574.55,49.4,0.00335,1e-05,0.32271]
[1780068506862,43.97,73577.92,49.4,0.00337,1e-05,0.32483]
[1780068507557,43.97,73585.49,49.4,0.00343,1e-05,0.32963]
[1780068507953,43.97,73601.17,49.4,0.00354,1e-05,0.33978]
[1780068509444,43.97,73613.73,49.4,0.00364,1e-05,0.3481]
[1780068511465,43.97,73603.34,49.4,0.00355,1e-05,0.33978]
[1780068516472,43.97,73606.73,49.4,0.00357,1e-05,0.34201]
[1780068521475,43.97,73607.31,49.4,0.00358,1e-05,0.34239]
[1780068523112,43.97,73608.66,49.4,0.00359,1e-05,0.34328]
[1780068528399,43.97,73605.26,49.4,0.00356,1e-05,0.34104]
[1780068535033,43.97,73605.13,49.4,0.00356,1e-05,0.34096]
[1780068538867,43.97,73595.77,49.4,0.00349,1e-05,0.33485]
[1780068538969,43.97,73608.69,49.4,0.00359,1e-05,0.3433]
[1780068542696,43.97,73627.91,49.4,0.00374,1e-05,0.35622]
[1780068547731,43.97,73631.48,49.4,0.00376,1e-05,0.35867]
[1780068552766,43.97,73626.28,49.4,0.00372,1e-05,0.35511]
[1780068556794,43.97,73613.66,49.4,0.00362,1e-05,0.3466]
[1780068561836,43.97,73611.07,49.4,0.0036,1e-05,0.34488]
[1780068565865,43.97,73601.45,49.4,0.00353,1e-05,0.33854]
[1780068567060,43.97,73592.4,49.4,0.00346,1e-05,0.33267]
[1780068571910,43.97,73580.35,49.4,0.00336,1e-05,0.32362]
[1780068576947,43.97,73582.15,49.4,0.00337,1e-05,0.32475]
[1780068581999,43.97,73587.12,49.4,0.00341,1e-05,0.3279]
[1780068582994,43.97,73601.15,49.4,0.00351,1e-05,0.33693]
[1780068585027,43.97,73591.12,49.4,0.00344,1e-05,0.33045]
[1780068590051,43.97,73582.45,49.4,0.00338,1e-05,0.32494]
[1780068595092,43.97,73586.23,49.4,0.0034,1e-05,0.32733]
[1780068599125,43.97,73574.0,49.4,0.00332,1e-05,0.31964]
[1780068600135,43.97,73565.46,49.4,0.00325,1e-05,0.31436]
[1780068601137,43.97,73554.55,49.4,0.00318,1e-05,0.30773]
[1780068605165,43.97,73570.18,49.4,0.00329,1e-05,0.31727]
[1780068607180,43.97,73580.22,49.4,0.00336,1e-05,0.32353]
[1780068609197,43.97,73593.97,49.4,0.00346,1e-05,0.33228]
[1780068614061,43.97,73584.83,49.4,0.00339,1e-05,0.32644]
[1780068619133,43.97,73596.15,49.4,0.00348,1e-05,0.33369]
[1780068624218,43.97,73598.87,49.4,0.0035,1e-05,0.33545]
[1780068624333,43.97,73607.74,49.4,0.00356,1e-05,0.34124]
[1780068629734,43.97,73608.6,49.4,0.00357,1e-05,0.34181]
[1780068632586,43.97,73619.73,49.4,0.00364,1e-05,0.34776]
[1780068634595,43.97,73628.19,49.4,0.00371,1e-05,0.35347]
[1780068642460,43.97,73645.16,49.4,0.00384,1e-05,0.36515]
[1780068644476,43.97,73662.0,49.4,0.00398,1e-05,0.37706]
[1780068646490,43.97,73675.24,49.4,0.0041,1e-05,0.38666]
[1780068648504,43.97,73690.15,49.4,0.00423,1e-05,0.39772]
[1780068650518,43.97,73701.76,49.4,0.00433,1e-05,0.40652]
[1780068652532,43.97,73690.15,49.4,0.00423,1e-05,0.39772]
[1780068654547,43.97,73698.7,49.4,0.0043,1e-05,0.40419]
[1780068659583,43.97,73705.53,49.4,0.00436,1e-05,0.40941]
[1780068661603,43.97,73714.95,49.4,0.00445,1e-05,0.41671]
[1780068665631,43.97,73694.14,49.4,0.00426,1e-05,0.40073]
[1780068666372,43.97,73694.14,49.4,0.00426,1e-05,0.40073]
[1780068667060,43.97,73680.53,49.4,0.00414,1e-05,0.39056]
[1780068667648,43.97,73669.71,49.4,0.00405,1e-05,0.38263]
[1780068672683,43.97,73673.84,49.4,0.00408,1e-05,0.38564]
[1780068676723,43.97,73700.14,49.4,0.00431,1e-05,0.40528]
[1780068677730,43.97,73717.58,49.4,0.00447,1e-05,0.41877]
[1780068680310,43.97,73714.71,49.4,0.00445,1e-05,0.41653]
[1780068680022,43.97,73724.86,49.4,0.00454,1e-05,0.42451]
[1780068686116,43.97,73721.3,49.4,0.00451,1e-05,0.4217]
[1780068688157,43.97,73709.03,49.4,0.0044,1e-05,0.41211]
[1780068688813,43.97,73717.98,49.4,0.00448,1e-05,0.41909]
[1780068694344,43.97,73722.5,49.4,0.0045,1e-05,0.42097]
[1780068693849,43.97,73730.84,49.4,0.00458,1e-05,0.42758]
[1780068695866,43.97,73739.49,49.4,0.00466,1e-05,0.43454]
[1780068700905,43.97,73745.45,49.4,0.00472,1e-05,0.43939]
[1780068702918,43.97,73754.08,49.4,0.00481,1e-05,0.44649]
[1780068705940,43.97,73762.71,49.4,0.00489,1e-05,0.45368]
[1780068711261,43.97,73767.5,49.4,0.00494,1e-05,0.45772]
[1780068714003,43.97,73750.86,49.4,0.00478,1e-05,0.44383]
[1780068716020,43.97,73739.1,49.4,0.00466,1e-05,0.43422]
[1780068721055,43.97,73752.47,49.4,0.00479,1e-05,0.44515]
[1780068722311,43.97,73764.23,49.4,0.00491,1e-05,0.45496]
[1780068728074,43.97,73761.08,49.4,0.00488,1e-05,0.45232]
[1780068733095,43.97,73759.51,49.4,0.00486,1e-05,0.451]
[1780068738329,43.97,73765.47,49.4,0.00492,1e-05,0.45601]
[1780068739216,43.97,73756.55,49.4,0.00483,1e-05,0.44854]
[1780068744253,43.97,73767.15,49.4,0.00494,1e-05,0.45743]
[1780068749291,43.97,73769.88,49.4,0.00497,1e-05,0.45974]
[1780068754335,43.97,73768.46,49.4,0.00493,1e-05,0.45675]
[1780068759372,43.97,73771.57,49.4,0.00497,1e-05,0.45938]
[1780068762393,43.97,73781.15,49.4,0.00506,1e-05,0.46758]
[1780068767431,43.97,73786.76,49.4,0.00512,1e-05,0.47243]
[1780068772466,43.97,73777.51,49.4,0.00503,1e-05,0.46445]
[1780068777506,43.97,73784.43,49.4,0.0051,1e-05,0.47041]
[1780068782541,43.97,73788.16,49.4,0.00514,1e-05,0.47365]
[1780068787578,43.97,73787.73,49.4,0.00513,1e-05,0.47327]
[1780068789638,43.97,73808.92,49.4,0.00536,1e-05,0.49203]
[1780068790958,43.97,73828.22,49.4,0.00558,1e-05,0.50964]
[1780068791817,43.97,73863.12,49.4,0.00598,1e-05,0.54285]
[1780068792613,43.97,73863.12,49.4,0.00598,1e-05,0.54285]
[1780068793491,43.97,73880.88,49.4,0.0062,1e-05,0.56043]
[1780068794650,43.97,73893.77,49.4,0.00636,1e-05,0.57349]
[1780068799685,43.97,73926.14,49.4,0.00679,1e-05,0.60739]
[1780068801324,43.97,73946.01,49.4,0.00706,1e-05,0.62902]
[1780068803038,43.97,73945.66,49.4,0.00705,1e-05,0.62863]
[1780068804014,43.97,73944.86,49.4,0.00704,1e-05,0.62775]
[1780068804486,43.97,73922.39,49.4,0.00674,1e-05,0.60338]
[1780068805364,43.97,73910.64,49.4,0.00658,1e-05,0.59095]
[1780068806316,43.97,73899.4,49.4,0.00643,1e-05,0.57927]
[1780068809154,43.97,73896.06,49.4,0.00639,1e-05,0.57583]
[1780068810497,43.97,73891.84,49.4,0.00634,1e-05,0.57151]
[1780068815603,43.97,73886.25,49.4,0.00624,1e-05,0.56375]
[1780068820720,43.97,73881.89,49.4,0.00619,1e-05,0.55937]
[1780068825866,43.97,73890.01,49.4,0.00629,1e-05,0.56756]
[1780068827155,43.97,73901.41,49.4,0.00644,1e-05,0.57922]
[1780068832251,43.97,73902.91,49.4,0.00646,1e-05,0.58077]
[1780068835270,43.97,73912.38,49.4,0.00658,1e-05,0.59062]
[1780068835354,43.97,73928.65,49.4,0.0068,1e-05,0.60789]
[1780068840360,43.97,73928.91,49.4,0.0068,1e-05,0.60817]
[1780068843039,43.97,73952.65,49.4,0.00713,1e-05,0.63412]
[1780068844399,43.97,73952.65,49.4,0.00713,1e-05,0.63412]
[1780068845647,43.97,73958.05,49.4,0.0072,1e-05,0.64015]
[1780068846957,43.97,73958.65,49.4,0.00721,1e-05,0.64082]
[1780068851756,43.97,73955.24,49.4,0.00716,1e-05,0.637]
[1780068853110,43.97,73968.26,49.4,0.00735,1e-05,0.65168]
[1780068854058,43.97,73968.26,49.4,0.00735,1e-05,0.65168]
[1780068855621,43.97,73979.7,49.4,0.00752,1e-05,0.6648]
[1780068858625,43.97,73971.17,49.4,0.00739,1e-05,0.65499]
[1780068863651,43.97,73980.73,49.4,0.00753,1e-05,0.66599]
[1780068866207,43.97,73971.13,49.4,0.00739,1e-05,0.65495]
[1780068870235,43.97,73962.45,49.4,0.00727,1e-05,0.64509]
[1780068872249,43.97,73954.92,49.4,0.00713,1e-05,0.63437]
[1780068875564,43.97,73959.8,49.4,0.0072,1e-05,0.63982]
[1780068880100,43.97,73957.93,49.4,0.00718,1e-05,0.63773]
[1780068881429,43.97,73940.87,49.4,0.00694,1e-05,0.6189]
[1780068882319,43.97,73949.37,49.4,0.00706,1e-05,0.62822]
[1780068882820,43.97,73949.37,49.4,0.00706,1e-05,0.62822]
[1780068883016,43.97,73949.37,49.4,0.00706,1e-05,0.62822]
[1780068883799,43.97,73954.09,49.4,0.00712,1e-05,0.63345]
[1780068885005,43.97,73956.02,49.4,0.00715,1e-05,0.6356]
[1780068889424,43.97,73963.2,49.4,0.00725,1e-05,0.64364]
[1780068895439,43.97,73956.57,49.4,0.00716,1e-05,0.63621]
[1780068897453,43.97,73945.95,49.4,0.00701,1e-05,0.62446]
[1780068899894,43.97,73941.44,49.4,0.00695,1e-05,0.61952]
[1780068900932,43.97,73941.89,49.4,0.00695,1e-05,0.62001]
[1780068902132,43.97,73946.91,49.4,0.00702,1e-05,0.62551]
[1780068902561,43.97,73958.85,49.4,0.00719,1e-05,0.63876]
[1780068903489,43.97,73958.85,49.4,0.00719,1e-05,0.63876]
[1780068903559,43.97,73967.25,49.4,0.00731,1e-05,0.64822]
[1780068906034,43.97,73970.05,49.4,0.00735,1e-05,0.6514]
[1780068908478,43.97,73961.68,49.4,0.00723,1e-05,0.64193]
[1780068910616,43.97,73953.34,49.4,0.00711,1e-05,0.63262]
[1780068915651,43.97,73946.52,49.4,0.00702,1e-05,0.62508]
[1780068917719,43.97,73923.65,49.4,0.00671,1e-05,0.60035]
[1780068918687,43.97,73903.56,49.4,0.00644,1e-05,0.57931]
[1780068919385,43.97,73903.56,49.4,0.00644,1e-05,0.57931]
[1780068923530,43.97,73912.53,49.4,0.00656,1e-05,0.58863]
[1780068924578,43.97,73915.81,49.4,0.0066,1e-05,0.59207]
[1780068926977,43.97,73910.65,49.4,0.00653,1e-05,0.58666]
[1780068928854,43.97,73921.6,49.4,0.00668,1e-05,0.59818]
[1780068931036,43.97,73922.16,49.4,0.00669,1e-05,0.59877]
[1780068931115,43.97,73940.68,49.4,0.00691,1e-05,0.61646]
[1780068932784,43.97,73952.87,49.4,0.00708,1e-05,0.62983]
[1780068935626,43.97,73953.25,49.4,0.00709,1e-05,0.63025]
[1780068939837,43.97,73968.41,49.4,0.0073,1e-05,0.64723]
[1780068941854,43.97,73982.71,49.4,0.00751,1e-05,0.66358]
[1780068943040,43.97,74000.24,49.4,0.00777,2e-05,0.6841]
[1780068943881,43.97,74008.69,49.4,0.0079,2e-05,0.69417]
[1780068944758,43.97,74008.69,49.4,0.0079,2e-05,0.69417]
[1780068945825,43.97,74008.69,49.4,0.0079,2e-05,0.69417]
[1780068946712,43.97,73997.98,49.4,0.00774,2e-05,0.68142]
[1780068952459,43.97,74003.13,49.4,0.00781,2e-05,0.68753]
[1780068952474,43.97,74024.79,49.4,0.00815,2e-05,0.7137]
[1780068952966,43.97,74034.55,49.4,0.00831,2e-05,0.72576]
[1780068957711,43.97,74023.79,49.4,0.00814,2e-05,0.71248]
[1780068961034,43.97,74039.73,49.4,0.00839,2e-05,0.73223]
[1780068963425,43.97,74059.93,49.4,0.00872,2e-05,0.7579]
[1780068964633,43.97,74059.93,49.4,0.00872,2e-05,0.7579]
[1780068964733,43.97,74068.39,49.4,0.00887,2e-05,0.76887]
[1780068966111,43.97,74057.83,49.4,0.00869,2e-05,0.7552]
[1780068971146,43.97,74057.61,49.4,0.00868,2e-05,0.75492]
[1780068975177,43.97,74067.4,49.4,0.00885,2e-05,0.76758]
[1780068976823,43.97,74067.4,49.4,0.00885,2e-05,0.76758]
[1780068976186,43.97,74076.75,49.4,0.00901,2e-05,0.77984]
[1780068981080,43.97,74069.15,49.4,0.00888,2e-05,0.76986]
[1780068983245,43.97,74079.47,49.4,0.00906,2e-05,0.78343]
[1780068983932,43.97,74079.47,49.4,0.00906,2e-05,0.78343]
[1780068989287,43.97,74075.72,49.4,0.00899,2e-05,0.77848]
[1780068994331,43.97,74074.44,49.4,0.00894,2e-05,0.77417]
[1780068998620,43.97,74052.02,49.4,0.00856,2e-05,0.74521]
[1780068999368,43.97,74034.93,49.4,0.00829,2e-05,0.72373]
[1780069000649,43.97,74025.72,49.4,0.00814,2e-05,0.71237]
[1780069002655,43.97,74043.47,49.4,0.00842,2e-05,0.7344]
[1780069004693,43.97,74033.86,49.4,0.00827,2e-05,0.72241]
[1780069008432,43.97,74043.44,49.4,0.00842,2e-05,0.73436]
[1780069012460,43.97,74053.38,49.4,0.00859,2e-05,0.74694]
[1780069017495,43.97,74046.46,49.4,0.00847,2e-05,0.73817]
[1780069020516,43.97,74060.59,49.4,0.00871,2e-05,0.75618]
[1780069022768,43.97,74070.53,49.4,0.00887,2e-05,0.76906]
[1780069027570,43.97,74059.43,49.4,0.00869,2e-05,0.75468]
[1780069030592,43.97,74047.75,49.4,0.00849,2e-05,0.7398]
[1780069032605,43.97,74033.51,49.4,0.00826,2e-05,0.72197]
[1780069033612,43.97,74025.0,49.4,0.00813,2e-05,0.71149]
[1780069038647,43.97,74033.59,49.4,0.00826,2e-05,0.72207]
[1780069041668,43.97,74023.88,49.4,0.00811,2e-05,0.71012]
[1780069044756,43.97,74009.41,49.4,0.00788,2e-05,0.69261]
[1780069045702,43.97,74001.11,49.4,0.00776,2e-05,0.68273]
[1780069048731,43.97,73968.0,49.4,0.00727,1e-05,0.64446]
[1780069050835,43.97,73952.36,49.4,0.00705,1e-05,0.62701]
[1780069051830,43.97,73920.71,49.4,0.0066,1e-05,0.59073]
[1780069052837,43.97,73903.81,49.4,0.00638,1e-05,0.5732]
[1780069053845,43.97,73880.56,49.4,0.00609,1e-05,0.5498]
[1780069055867,43.97,73894.22,49.4,0.00625,1e-05,0.56345]
[1780069056744,43.97,73894.22,49.4,0.00625,1e-05,0.56345]
[1780069061921,43.97,73904.31,49.4,0.00638,1e-05,0.57371]
[1780069062691,43.97,73904.31,49.4,0.00638,1e-05,0.57371]
[1780069066956,43.97,73891.26,49.4,0.00622,1e-05,0.56047]
[1780069069977,43.97,73907.38,49.4,0.00642,1e-05,0.57687]
[1780069075012,43.97,73914.21,49.4,0.00651,1e-05,0.58394]
[1780069080047,43.97,73908.06,49.4,0.00643,1e-05,0.57757]
[1780069081054,43.97,73897.36,49.4,0.00629,1e-05,0.56663]
[1780069083068,43.97,73908.79,49.4,0.00644,1e-05,0.57832]
[1780069088108,43.97,73910.13,49.4,0.00646,1e-05,0.57971]
[1780069092315,43.97,73919.48,49.4,0.00658,1e-05,0.58944]
[1780069093410,43.97,73931.19,49.4,0.00673,1e-05,0.60182]
[1780069098189,43.97,73940.92,49.4,0.00687,1e-05,0.61227]
[1780069099785,43.97,73950.8,49.4,0.007,1e-05,0.62304]
[1780069101861,43.97,73963.07,49.4,0.00717,1e-05,0.63663]
[1780069103015,43.97,73975.96,49.4,0.00736,1e-05,0.65117]
[1780069108261,43.97,73967.82,49.4,0.00724,1e-05,0.64196]
[1780069109620,43.97,73958.59,49.4,0.00711,1e-05,0.63164]
[1780069111041,43.97,73982.23,49.4,0.00742,1e-05,0.65601]
[1780069111291,43.97,74005.17,49.4,0.00777,2e-05,0.68274]
[1780069114873,43.97,73996.04,49.4,0.00763,1e-05,0.67199]
[1780069116337,43.97,73984.51,49.4,0.00746,1e-05,0.65863]
[1780069121782,43.97,73985.93,49.4,0.00748,1e-05,0.66026]
[1780069122383,43.97,73995.57,49.4,0.00762,1e-05,0.67145]
[1780069124398,43.97,74008.45,49.4,0.00782,2e-05,0.68663]
[1780069129433,43.97,73992.56,49.4,0.00758,1e-05,0.66794]
[1780069134469,43.97,74002.9,49.4,0.00773,2e-05,0.68005]
[1780069137494,43.97,74014.15,49.4,0.0079,2e-05,0.69344]
[1780069142529,43.97,74016.32,49.4,0.00794,2e-05,0.69605]
[1780069147565,43.97,73998.21,49.4,0.00766,2e-05,0.67454]
[1780069152600,43.97,73999.16,49.4,0.00768,2e-05,0.67565]
[1780069155621,43.97,74007.86,49.4,0.00781,2e-05,0.68593]
[1780069160656,43.97,74003.86,49.4,0.00775,2e-05,0.68119]
[1780069165690,43.97,73997.08,49.4,0.00764,1e-05,0.67321]
[1780069170728,43.97,74001.14,49.4,0.0077,2e-05,0.67798]
[1780069173749,43.97,74013.11,49.4,0.00786,2e-05,0.68977]
[1780069178784,43.97,74008.11,49.4,0.00778,2e-05,0.68382]
[1780069183819,43.97,74008.3,49.4,0.00779,2e-05,0.68405]
[1780069188854,43.97,74008.34,49.4,0.00779,2e-05,0.68409]
[1780069193889,43.97,74009.74,49.4,0.00781,2e-05,0.68576]
[1780069198924,43.97,74009.53,49.4,0.00781,2e-05,0.68551]
[1780069200937,43.97,74000.38,49.4,0.00767,2e-05,0.6747]
[1780069201945,43.97,73983.52,49.4,0.00742,1e-05,0.65515]
[1780069203959,43.97,73992.44,49.4,0.00755,1e-05,0.66544]
[1780069208994,43.97,73993.75,49.4,0.00757,1e-05,0.66696]
[1780069214051,43.97,73991.46,49.4,0.00753,1e-05,0.6643]
[1780069219070,43.97,73988.49,49.4,0.00749,1e-05,0.66087]
[1780069220079,43.97,73996.79,49.4,0.00761,1e-05,0.6705]
[1780069222092,43.97,74006.31,49.4,0.00776,2e-05,0.68169]
[1780069223847,43.97,74003.48,49.4,0.00771,2e-05,0.67834]
[1780069229143,43.97,73978.56,49.4,0.00735,1e-05,0.64949]
[1780069232196,43.97,73999.11,49.4,0.00762,1e-05,0.67083]
[1780069233172,43.97,73990.3,49.4,0.00749,1e-05,0.6606]
[1780069238208,43.97,74000.47,49.4,0.00764,1e-05,0.67242]
[1780069239217,43.97,74011.16,49.4,0.0078,2e-05,0.68503]
[1780069244252,43.97,74015.38,49.4,0.00787,2e-05,0.69006]
[1780069249253,43.97,74013.83,49.4,0.00784,2e-05,0.68821]
[1780069251754,43.97,74022.83,49.4,0.00798,2e-05,0.69902]
[1780069251836,43.97,74042.29,49.4,0.00829,2e-05,0.72287]
[1780069253322,43.97,74051.12,49.4,0.00844,2e-05,0.73391]
[1780069258358,43.97,74055.93,49.4,0.00851,2e-05,0.73998]
[1780069262387,43.97,74046.65,49.4,0.00836,2e-05,0.7283]
[1780069265408,43.97,74056.75,49.4,0.00853,2e-05,0.74102]
[1780069268429,43.97,74067.13,49.4,0.0087,2e-05,0.75428]
[1780069271450,43.97,74083.28,49.4,0.00898,2e-05,0.77529]
[1780069275478,43.97,74092.84,49.4,0.00914,2e-05,0.78795]
[1780069278499,43.97,74084.46,49.4,0.009,2e-05,0.77684]
[1780069282527,43.97,74074.06,49.4,0.00882,2e-05,0.76323]
[1780069286555,43.97,74060.41,49.4,0.00859,2e-05,0.74567]
[1780069287578,43.97,74060.41,49.4,0.00859,2e-05,0.74567]
[1780069287792,43.97,74047.7,49.4,0.00838,2e-05,0.72962]
[1780069291604,43.97,74037.27,49.4,0.00818,2e-05,0.71417]
[1780069294914,43.97,74028.08,49.4,0.00804,2e-05,0.70293]
[1780069295644,43.97,74014.1,49.4,0.00782,2e-05,0.68612]
[1780069299291,43.97,74003.23,49.4,0.00766,2e-05,0.67327]
[1780069300681,43.97,73994.24,49.4,0.00752,1e-05,0.6628]
[1780069301686,43.97,73983.78,49.4,0.00737,1e-05,0.65079]
[1780069306722,43.97,73991.93,49.4,0.00749,1e-05,0.66013]
[1780069308517,43.97,73992.81,49.4,0.0075,1e-05,0.66115]
[1780069311041,43.97,73972.89,49.4,0.00721,1e-05,0.63847]
[1780069311776,43.97,73951.87,49.4,0.00692,1e-05,0.61525]
[1780069312779,43.97,73930.74,49.4,0.00663,1e-05,0.59261]
[1780069315800,43.97,73917.12,49.4,0.00645,1e-05,0.57839]
[1780069317261,43.97,73903.91,49.4,0.00629,1e-05,0.56487]
[1780069320247,43.97,73894.12,49.4,0.00616,1e-05,0.55502]
[1780069322852,43.97,73907.77,49.4,0.00633,1e-05,0.56879]
[1780069327901,43.97,73896.31,49.4,0.00619,1e-05,0.55721]
[1780069332931,43.97,73889.21,49.4,0.0061,1e-05,0.55013]
[1780069335965,43.97,73877.05,49.4,0.00595,1e-05,0.53819]
[1780069336965,43.97,73889.84,49.4,0.00611,1e-05,0.55076]
[1780069339989,43.97,73872.54,49.4,0.0059,1e-05,0.53382]
[1780069342003,43.97,73861.61,49.4,0.00577,1e-05,0.52334]
[1780069343022,43.97,73853.14,49.4,0.00567,1e-05,0.51534]
[1780069347048,43.97,73842.52,49.4,0.00555,1e-05,0.50545]
[1780069348288,43.97,73828.41,49.4,0.00539,1e-05,0.49256]
[1780069353917,43.97,73828.3,49.4,0.00537,1e-05,0.49056]
[1780069357135,43.97,73803.97,49.4,0.00511,1e-05,0.46906]
[1780069358139,43.97,73814.74,49.4,0.00522,1e-05,0.47848]
[1780069361164,43.97,73801.27,49.4,0.00508,1e-05,0.46672]
[1780069364185,43.97,73791.85,49.4,0.00498,1e-05,0.45864]
[1780069365192,43.97,73781.2,49.4,0.00487,1e-05,0.44965]
[1780069368218,43.97,73798.84,49.4,0.00506,1e-05,0.46462]
[1780069371250,43.97,73789.77,49.4,0.00496,1e-05,0.45687]
[1780069375299,43.97,73780.82,49.4,0.00487,1e-05,0.44933]
[1780069376307,43.97,73771.55,49.4,0.00478,1e-05,0.44163]
[1780069380339,43.97,73759.57,49.4,0.00466,1e-05,0.43185]
[1780069381350,43.97,73742.25,49.4,0.00449,1e-05,0.41803]
[1780069386396,43.97,73739.99,49.4,0.00447,1e-05,0.41626]
[1780069391431,43.97,73733.19,49.4,0.00441,1e-05,0.41095]
[1780069393447,43.97,73716.7,49.4,0.00426,1e-05,0.39833]
[1780069395472,43.97,73705.41,49.4,0.00416,1e-05,0.38988]
[1780069397481,43.97,73688.31,49.4,0.00401,1e-05,0.37737]
[1780069398488,43.97,73675.64,49.4,0.00391,1e-05,0.36833]
[1780069403530,43.97,73675.22,49.4,0.0039,1e-05,0.36803]
[1780069406616,43.97,73685.43,49.4,0.00399,1e-05,0.3753]
[1780069408432,43.97,73695.21,49.4,0.00407,1e-05,0.38238]
[1780069409580,43.97,73706.15,49.4,0.00417,1e-05,0.39043]
[1780069412121,43.97,73718.67,49.4,0.00426,1e-05,0.39819]
[1780069412612,43.97,73743.31,49.4,0.00449,1e-05,0.41718]
[1780069413777,43.97,73743.31,49.4,0.00449,1e-05,0.41718]
[1780069415687,43.97,73730.65,49.4,0.00437,1e-05,0.40733]
[1780069417114,43.97,73714.83,49.4,0.00423,1e-05,0.3953]
[1780069422118,43.97,73712.28,49.4,0.0042,1e-05,0.39339]
[1780069424725,43.97,73721.34,49.4,0.00428,1e-05,0.40022]
[1780069426277,43.97,73729.91,49.4,0.00436,1e-05,0.40676]
[1780069431774,43.97,73723.39,49.4,0.0043,1e-05,0.40177]
[1780069433788,43.97,73709.74,49.4,0.00418,1e-05,0.3915]
[1780069437817,43.97,73689.86,49.4,0.00401,1e-05,0.37693]
[1780069438838,43.97,73680.41,49.4,0.00393,1e-05,0.37017]
[1780069439847,43.97,73670.44,49.4,0.00385,1e-05,0.36315]
[1780069441862,43.97,73658.75,49.4,0.00375,1e-05,0.35506]
[1780069442876,43.97,73641.42,49.4,0.00362,1e-05,0.34336]
[1780069447919,43.97,73634.13,49.4,0.00356,1e-05,0.33854]
[1780069452957,43.97,73637.35,49.4,0.00358,1e-05,0.34066]
[1780069456984,43.97,73653.3,49.4,0.00371,1e-05,0.35135]
[1780069458998,43.97,73668.14,49.4,0.00383,1e-05,0.36155]
[1780069464041,43.97,73659.63,49.4,0.00376,1e-05,0.35567]
[1780069469076,43.97,73666.94,49.4,0.00382,1e-05,0.36071]
[1780069474125,43.97,73677.07,49.4,0.00389,1e-05,0.36628]
[1780069479158,43.97,73675.15,49.4,0.00387,1e-05,0.36493]
[1780069482179,43.97,73665.16,49.4,0.00379,1e-05,0.35798]
[1780069484194,43.97,73656.81,49.4,0.00372,1e-05,0.35225]
[1780069487427,43.97,73666.44,49.4,0.0038,1e-05,0.35886]
[1780069492255,43.97,73699.14,49.4,0.00407,1e-05,0.38209]
[1780069493260,43.97,73711.06,49.4,0.00418,1e-05,0.39087]
[1780069495284,43.97,73721.34,49.4,0.00427,1e-05,0.39859]
[1780069500315,43.97,73720.25,49.4,0.00426,1e-05,0.39776]
[1780069501324,43.97,73710.58,49.4,0.00417,1e-05,0.39052]
[1780069506360,43.97,73714.66,49.4,0.00421,1e-05,0.39356]
[1780069508383,43.97,73733.81,49.4,0.00438,1e-05,0.40811]
[1780069513421,43.97,73726.75,49.4,0.00432,1e-05,0.40269]
[1780069518459,43.97,73710.81,49.4,0.00417,1e-05,0.39069]
[1780069519469,43.97,73698.27,49.4,0.00406,1e-05,0.38146]
[1780069522492,43.97,73689.79,49.4,0.00399,1e-05,0.37532]
[1780069525515,43.97,73679.33,49.4,0.0039,1e-05,0.36787]
[1780069529544,43.97,73687.95,49.4,0.00398,1e-05,0.374]
[1780069533580,43.97,73678.02,49.4,0.00388,1e-05,0.36542]
[1780069534587,43.97,73667.7,49.4,0.00379,1e-05,0.35823]
[1780069539622,43.97,73656.54,49.4,0.0037,1e-05,0.35059]
[1780069544659,43.97,73661.52,49.4,0.00374,1e-05,0.35398]
[1780069546704,43.97,73724.92,49.4,0.00428,1e-05,0.39967]
[1780069548705,43.97,73734.63,49.4,0.00437,1e-05,0.40709]
[1780069549713,43.97,73724.01,49.4,0.00427,1e-05,0.39898]
[1780069554754,43.97,73722.19,49.4,0.00426,1e-05,0.3976]
[1780069559790,43.97,73727.23,49.4,0.0043,1e-05,0.40142]
[1780069562818,43.97,73746.85,49.4,0.00448,1e-05,0.41659]
[1780069567853,43.97,73740.18,49.4,0.00442,1e-05,0.41138]
[1780069569867,43.97,73727.98,49.4,0.00431,1e-05,0.40199]
[1780069574908,43.97,73731.57,49.4,0.00434,1e-05,0.40474]
[1780069579944,43.97,73725.12,49.4,0.00428,1e-05,0.39982]
[1780069584984,43.97,73719.63,49.4,0.00424,1e-05,0.39567]
[1780069588009,43.97,73727.96,49.4,0.00431,1e-05,0.40198]
[1780069592039,43.97,73704.93,49.4,0.00409,1e-05,0.38316]
[1780069593708,43.97,73688.3,49.4,0.00395,1e-05,0.37115]
[1780069599095,43.97,73682.32,49.4,0.0039,1e-05,0.36691]
[1780069604133,43.97,73676.41,49.4,0.00385,1e-05,0.36277]
[1780069607154,43.97,73686.6,49.4,0.00393,1e-05,0.36994]
[1780069611182,43.97,73695.68,49.4,0.00401,1e-05,0.37644]
[1780069613196,43.97,73687.34,49.4,0.00394,1e-05,0.37047]
[1780069618249,43.97,73691.2,49.4,0.00397,1e-05,0.37322]
[1780069623267,43.97,73682.21,49.4,0.0039,1e-05,0.36684]
[1780069628306,43.97,73692.05,49.4,0.00398,1e-05,0.37383]
[1780069632338,43.97,73676.16,49.4,0.00385,1e-05,0.36259]
[1780069634357,43.97,73665.07,49.4,0.00376,1e-05,0.35492]
[1780069637378,43.97,73647.1,49.4,0.00361,1e-05,0.34278]
[1780069642416,43.97,73641.98,49.4,0.00357,1e-05,0.33938]
[1780069647451,43.97,73640.18,49.4,0.00356,1e-05,0.3382]
[1780069652486,43.97,73635.03,49.4,0.00351,1e-05,0.3334]
[1780069657521,43.97,73642.82,49.4,0.00357,1e-05,0.33849]
[1780069659536,43.97,73651.38,49.4,0.00363,1e-05,0.34417]
[1780069661554,43.97,73664.77,49.4,0.00374,1e-05,0.35322]
[1780069666593,43.97,73664.13,49.4,0.00373,1e-05,0.35278]
[1780069671628,43.97,73658.67,49.4,0.00369,1e-05,0.34907]
[1780069676663,43.97,73658.84,49.4,0.00369,1e-05,0.34919]
[1780069681698,43.97,73662.75,49.4,0.00372,1e-05,0.35184]
[1780069683713,43.97,73678.3,49.4,0.00385,1e-05,0.36257]
[1780069684721,43.97,73689.28,49.4,0.00394,1e-05,0.3703]
[1780069688748,43.97,73697.84,49.4,0.00401,1e-05,0.37644]
[1780069691779,43.97,73710.5,49.4,0.00412,1e-05,0.38566]
[1780069692786,43.97,73702.2,49.4,0.00405,1e-05,0.37959]
[1780069696821,43.97,73675.54,49.4,0.00383,1e-05,0.36064]
[1780069701854,43.97,73677.45,49.4,0.00384,1e-05,0.36197]
[1780069706895,43.97,73685.05,49.4,0.0039,1e-05,0.36731]
[1780069709910,43.97,73695.65,49.4,0.00399,1e-05,0.37486]
[1780069710919,43.97,73708.9,49.4,0.00411,1e-05,0.38449]
[1780069715955,43.97,73716.56,49.4,0.00416,1e-05,0.38854]
[1780069719983,43.97,73726.08,49.4,0.00424,1e-05,0.39565]
[1780069725020,43.97,73725.92,49.4,0.00424,1e-05,0.39553]
[1780069730055,43.97,73722.7,49.4,0.00421,1e-05,0.39312]
[1780069735094,43.97,73727.81,49.4,0.00426,1e-05,0.39696]
[1780069740129,43.97,73725.78,49.4,0.00424,1e-05,0.39543]
[1780069745164,43.97,73729.18,49.4,0.00427,1e-05,0.39799]
[1780069750199,43.97,73725.59,49.4,0.00424,1e-05,0.39529]
[1780069755427,43.97,73731.61,49.4,0.00429,1e-05,0.39984]
[1780069757871,43.97,73740.99,49.4,0.00438,1e-05,0.40702]
[1780069765311,43.97,73743.7,49.4,0.0044,1e-05,0.40911]
[1780069770346,43.97,73746.53,49.4,0.00443,1e-05,0.41131]
[1780069775381,43.97,73745.38,49.4,0.0044,1e-05,0.40874]
[1780069780416,43.97,73740.69,49.4,0.00436,1e-05,0.40513]
[1780069781423,43.97,73731.62,49.4,0.00427,1e-05,0.39821]
[1780069786458,43.97,73737.72,49.4,0.00433,1e-05,0.40285]
[1780069788472,43.97,73751.43,49.4,0.00446,1e-05,0.41345]
[1780069793507,43.97,73754.6,49.4,0.00449,1e-05,0.41594]
[1780069796529,43.97,73764.84,49.4,0.00458,1e-05,0.42405]
[1780069801564,43.97,73764.11,49.4,0.00458,1e-05,0.42347]
[1780069806599,43.97,73762.31,49.4,0.00456,1e-05,0.42203]
[1780069811634,43.97,73763.36,49.4,0.00457,1e-05,0.42287]
[1780069815663,43.97,73771.81,49.4,0.00465,1e-05,0.42965]
[1780069820787,43.97,73763.54,49.4,0.00457,1e-05,0.42301]
[1780069824737,43.97,73745.44,49.4,0.0044,1e-05,0.40879]
[1780069825747,43.97,73735.7,49.4,0.00431,1e-05,0.40131]
[1780069828768,43.97,73721.47,49.4,0.00418,1e-05,0.39058]
[1780069830782,43.97,73713.06,49.4,0.00411,1e-05,0.38436]
[1780069832797,43.97,73705.85,49.4,0.00403,1e-05,0.37752]
[1780069837846,43.97,73703.95,49.4,0.00401,1e-05,0.37615]
[1780069840867,43.97,73713.36,49.4,0.0041,1e-05,0.38299]
[1780069843888,43.97,73721.88,49.4,0.00417,1e-05,0.38928]
[1780069848922,43.97,73724.17,49.4,0.00419,1e-05,0.39098]
[1780069849931,43.97,73715.8,49.4,0.00412,1e-05,0.38478]
[1780069854966,43.97,73714.1,49.4,0.0041,1e-05,0.38353]
[1780069860011,43.97,73715.24,49.4,0.00411,1e-05,0.38437]
[1780069865043,43.97,73721.15,49.4,0.00416,1e-05,0.38874]
[1780069870083,43.97,73701.78,49.4,0.004,1e-05,0.37458]
[1780069875117,43.97,73711.92,49.4,0.00408,1e-05,0.38194]
[1780069880152,43.97,73715.42,49.4,0.00411,1e-05,0.3845]
[1780069882166,43.97,73706.21,49.4,0.00403,1e-05,0.37778]
[1780069887201,43.97,73704.12,49.4,0.00402,1e-05,0.37627]
[1780069892236,43.97,73703.82,49.4,0.004,1e-05,0.37449]
[1780069897275,43.97,73704.1,49.4,0.004,1e-05,0.37469]
[1780069902313,43.97,73693.96,49.4,0.00391,1e-05,0.36745]
[1780069907349,43.97,73695.1,49.4,0.00392,1e-05,0.36826]
[1780069912388,43.97,73684.21,49.4,0.00383,1e-05,0.36061]
[1780069913396,43.97,73674.59,49.4,0.00376,1e-05,0.35396]
[1780069918429,43.97,73667.84,49.4,0.0037,1e-05,0.34936]
[1780069923464,43.97,73662.17,49.4,0.00366,1e-05,0.34553]
[1780069928499,43.97,73672.49,49.4,0.00374,1e-05,0.35252]
[1780069933534,43.97,73674.25,49.4,0.00375,1e-05,0.35373]
[1780069935548,43.97,73690.34,49.4,0.00388,1e-05,0.3649]
[1780069940589,43.97,73683.72,49.4,0.00383,1e-05,0.36027]
[1780069945624,43.97,73677.17,49.4,0.00378,1e-05,0.35573]
[1780069949652,43.97,73667.81,49.4,0.0037,1e-05,0.34934]
[1780069954688,43.97,73669.5,49.4,0.0037,1e-05,0.349]
[1780069957709,43.97,73660.77,49.4,0.00363,1e-05,0.34313]
[1780069962745,43.97,73671.0,49.4,0.00371,1e-05,0.35002]
[1780069967780,43.97,73676.5,49.4,0.00375,1e-05,0.35377]
[1780069972815,43.97,73673.39,49.4,0.00373,1e-05,0.35164]
[1780069974829,43.97,73660.9,49.4,0.00363,1e-05,0.34321]
[1780069975836,43.97,73651.42,49.4,0.00356,1e-05,0.33693]
[1780069980872,43.97,73646.23,49.4,0.00352,1e-05,0.33353]
[1780069981879,43.97,73631.02,49.4,0.0034,1e-05,0.32375]
[1780069986914,43.97,73625.21,49.4,0.00336,1e-05,0.32007]
[1780069991949,43.97,73628.75,49.4,0.00339,1e-05,0.32231]
[1780069996984,43.97,73614.42,49.4,0.00328,1e-05,0.31335]
[1780070002020,43.97,73623.81,49.4,0.00335,1e-05,0.31919]
[1780070006079,43.97,73644.99,49.4,0.00351,1e-05,0.33273]
[1780070009081,43.97,73635.68,49.4,0.00344,1e-05,0.32672]
[1780070014116,43.97,73634.57,49.4,0.00342,1e-05,0.3246]
[1780070017372,43.97,73631.59,49.4,0.00339,1e-05,0.32271]
[1780070027211,43.97,73630.86,49.4,0.00339,1e-05,0.32224]
[1780070032246,43.97,73630.32,49.4,0.00338,1e-05,0.3219]
[1780070037281,43.97,73628.85,49.4,0.00337,1e-05,0.32097]
[1780070042317,43.97,73626.49,49.4,0.00336,1e-05,0.31949]
[1780070047469,43.97,73634.36,49.4,0.00341,1e-05,0.32447]
[1780070047352,43.97,73649.42,49.4,0.00353,1e-05,0.33418]
[1780070050373,43.97,73659.99,49.4,0.00361,1e-05,0.34114]
[1780070055408,43.97,73663.86,49.4,0.00364,1e-05,0.34373]
[1780070060449,43.97,73662.01,49.4,0.00362,1e-05,0.34249]
[1780070065484,43.97,73664.81,49.4,0.00365,1e-05,0.34436]
[1780070070524,43.97,73671.92,49.4,0.0037,1e-05,0.34915]
[1780070074555,43.97,73685.74,49.4,0.0038,1e-05,0.35712]
[1780070079590,43.97,73679.2,49.4,0.00375,1e-05,0.35262]
[1780070084632,43.97,73674.22,49.4,0.00371,1e-05,0.34923]
[1780070089667,43.97,73676.62,49.4,0.00372,1e-05,0.35086]
[1780070094702,43.97,73671.69,49.4,0.00369,1e-05,0.34751]
[1780070099737,43.97,73665.09,49.4,0.00363,1e-05,0.34308]
[1780070104772,43.97,73660.48,49.4,0.0036,1e-05,0.34001]
[1780070109807,43.97,73657.62,49.4,0.00358,1e-05,0.33812]
[1780070112829,43.97,73646.94,49.4,0.00349,1e-05,0.33113]
[1780070117863,43.97,73650.06,49.4,0.00352,1e-05,0.33316]
[1780070122899,43.97,73650.41,49.4,0.00352,1e-05,0.33339]
[1780070127934,43.97,73650.65,49.4,0.00352,1e-05,0.33355]
[1780070132969,43.97,73654.81,49.4,0.00354,1e-05,0.33482]
[1780070138005,43.97,73654.23,49.4,0.00353,1e-05,0.33445]
[1780070141033,43.97,73645.5,49.4,0.00347,1e-05,0.32878]
[1780070146068,43.97,73653.36,49.4,0.00353,1e-05,0.33388]
[1780070151103,43.97,73652.24,49.4,0.00352,1e-05,0.33315]
[1780070153567,43.97,73661.5,49.4,0.00359,1e-05,0.33923]
[1780070154125,43.97,73671.95,49.4,0.00367,1e-05,0.34621]
[1780070159160,43.97,73670.72,49.4,0.00366,1e-05,0.34538]
[1780070164195,43.97,73671.4,49.4,0.00367,1e-05,0.34584]
[1780070167216,43.97,73691.95,49.4,0.00383,1e-05,0.35991]
[1780070169230,43.97,73701.1,49.4,0.00391,1e-05,0.36633]
[1780070172255,43.97,73718.1,49.4,0.00405,1e-05,0.37852]
[1780070175276,43.97,73729.22,49.4,0.00415,1e-05,0.38668]
[1780070179305,43.97,73737.56,49.4,0.00423,1e-05,0.3929]
[1780070184339,43.97,73735.61,49.4,0.00421,1e-05,0.39144]
[1780070189375,43.97,73737.73,49.4,0.00423,1e-05,0.39303]
[1780070194409,43.97,73737.67,49.4,0.00421,1e-05,0.39136]
[1780070199445,43.97,73739.13,49.4,0.00422,1e-05,0.39245]
[1780070204480,43.97,73740.96,49.4,0.00424,1e-05,0.39382]
[1780070209515,43.97,73739.1,49.4,0.00422,1e-05,0.39243]
[1780070214550,43.97,73736.6,49.4,0.0042,1e-05,0.39056]
[1780070219587,43.97,73743.9,49.4,0.00426,1e-05,0.39604]
[1780070224622,43.97,73757.52,49.4,0.00439,1e-05,0.40645]
[1780070228650,43.97,73746.85,49.4,0.00429,1e-05,0.39828]
[1780070233685,43.97,73740.21,49.4,0.00423,1e-05,0.39326]
[1780070238720,43.97,73732.75,49.4,0.00417,1e-05,0.38769]
[1780070241749,43.97,73717.66,49.4,0.00403,1e-05,0.37662]
[1780070242755,43.97,73707.14,49.4,0.00394,1e-05,0.36907]
[1780070247790,43.97,73701.68,49.4,0.0039,1e-05,0.3652]
[1780070252826,43.97,73701.23,49.4,0.00388,1e-05,0.36334]
[1780070257861,43.97,73704.78,49.4,0.00391,1e-05,0.36585]
[1780070262900,43.97,73698.14,49.4,0.00385,1e-05,0.36118]
[1780070267940,43.97,73704.98,49.4,0.00391,1e-05,0.36599]
[1780070272988,43.97,73705.21,49.4,0.00391,1e-05,0.36615]
[1780070278023,43.97,73705.59,49.4,0.00391,1e-05,0.36642]
[1780070282058,43.97,73715.27,49.4,0.004,1e-05,0.37332]
[1780070284071,43.97,73731.33,49.4,0.00414,1e-05,0.38503]
[1780070289106,43.97,73733.96,49.4,0.00416,1e-05,0.38697]
[1780070294141,43.97,73730.22,49.4,0.00413,1e-05,0.38421]
[1780070299177,43.97,73720.47,49.4,0.00404,1e-05,0.37708]
[1780070304212,43.97,73718.09,49.4,0.00402,1e-05,0.37536]
[1780070309247,43.97,73709.5,49.4,0.00395,1e-05,0.36919]
[1780070314283,43.97,73709.91,49.4,0.00393,1e-05,0.36793]
[1780070319318,43.97,73712.4,49.4,0.00396,1e-05,0.36971]
[1780070324353,43.97,73712.41,49.4,0.00396,1e-05,0.36971]
[1780070329391,43.97,73710.32,49.4,0.00394,1e-05,0.36822]
[1780070334425,43.97,73704.35,49.4,0.00389,1e-05,0.364]
[1780070339461,43.97,73708.31,49.4,0.00392,1e-05,0.3668]
[1780070344496,43.97,73716.12,49.4,0.00399,1e-05,0.37237]
[1780070348524,43.97,73706.75,49.4,0.00391,1e-05,0.36569]
[1780070354566,43.97,73703.06,49.4,0.00388,1e-05,0.36309]
[1780070359601,43.97,73693.33,49.4,0.0038,1e-05,0.35631]
[1780070364636,43.97,73688.91,49.4,0.00376,1e-05,0.35327]
[1780070369671,43.97,73692.25,49.4,0.00379,1e-05,0.35556]
[1780070374707,43.97,73698.72,49.4,0.00383,1e-05,0.35853]
[1780070379742,43.97,73706.68,49.4,0.00389,1e-05,0.3641]
[1780070384777,43.97,73704.9,49.4,0.00388,1e-05,0.36285]
[1780070389813,43.97,73708.36,49.4,0.00391,1e-05,0.36528]
[1780070394848,43.97,73708.81,49.4,0.00391,1e-05,0.3656]
[1780070399883,43.97,73706.19,49.4,0.00389,1e-05,0.36375]
[1780070401523,43.97,73716.76,49.4,0.00398,1e-05,0.37126]
[1780070401902,43.97,73730.87,49.4,0.0041,1e-05,0.38149]
[1780070407525,43.97,73732.22,49.4,0.00411,1e-05,0.38248]
[1780070408782,43.97,73717.73,49.4,0.00398,1e-05,0.37196]
[1780070413812,43.97,73709.63,49.4,0.00392,1e-05,0.36618]
[1780070419021,43.97,73709.26,49.4,0.00391,1e-05,0.36592]
[1780070424058,43.97,73709.53,49.4,0.00392,1e-05,0.36611]
[1780070427079,43.97,73694.42,49.4,0.00379,1e-05,0.35555]
[1780070432119,43.97,73687.83,49.4,0.00372,1e-05,0.34952]
[1780070438161,43.97,73689.48,49.4,0.00373,1e-05,0.35065]
[1780070439190,43.97,73708.58,49.4,0.00389,1e-05,0.36389]
[1780070440203,43.97,73723.47,49.4,0.00402,1e-05,0.37452]
[1780070443214,43.97,73713.68,49.4,0.00393,1e-05,0.3675]
[1780070444760,43.97,73703.87,49.4,0.00385,1e-05,0.36059]
[1780070449777,43.97,73702.3,49.4,0.00384,1e-05,0.35949]
[1780070455304,43.97,73702.34,49.4,0.00384,1e-05,0.35952]
[1780070460340,43.97,73699.47,49.4,0.00382,1e-05,0.35752]
[1780070465375,43.97,73703.1,49.4,0.00385,1e-05,0.36005]
[1780070468632,43.97,73725.95,49.4,0.00404,1e-05,0.37631]
[1780070472935,43.97,73734.84,49.4,0.00412,1e-05,0.3828]
[1780070475448,43.97,73743.73,49.4,0.00419,1e-05,0.38939]
[1780070478469,43.97,73755.08,49.4,0.0043,1e-05,0.39794]
[1780070483504,43.97,73759.03,49.4,0.00433,1e-05,0.40095]
[1780070488539,43.97,73750.11,49.4,0.00425,1e-05,0.39418]
[1780070492568,43.97,73742.1,49.4,0.00416,1e-05,0.38656]
[1780070497602,43.97,73735.56,49.4,0.00411,1e-05,0.38173]
[1780070502636,43.97,73736.18,49.4,0.00411,1e-05,0.38218]
[1780070507672,43.97,73743.97,49.4,0.00418,1e-05,0.38795]
[1780070512709,43.97,73743.24,49.4,0.00417,1e-05,0.3874]
[1780070517744,43.97,73740.2,49.4,0.00415,1e-05,0.38515]
[1780070518750,43.97,73731.5,49.4,0.00407,1e-05,0.37876]
[1780070523787,43.97,73731.44,49.4,0.00407,1e-05,0.37871]
[1780070528822,43.97,73739.24,49.4,0.00414,1e-05,0.38444]
[1780070533857,43.97,73748.38,49.4,0.00422,1e-05,0.39124]
[1780070535871,43.97,73757.74,49.4,0.0043,1e-05,0.39831]
[1780070538892,43.97,73766.21,49.4,0.00438,1e-05,0.4048]
[1780070543929,43.97,73764.5,49.4,0.00437,1e-05,0.40349]
[1780070548964,43.97,73764.66,49.4,0.00437,1e-05,0.40361]
[1780070553999,43.97,73765.81,49.4,0.00436,1e-05,0.40283]
[1780070557023,43.97,73757.05,49.4,0.00428,1e-05,0.39614]
[1780070562058,43.97,73751.78,49.4,0.00423,1e-05,0.39216]
[1780070567093,43.97,73746.19,49.4,0.00418,1e-05,0.38798]
[1780070572128,43.97,73738.02,49.4,0.00411,1e-05,0.38193]
[1780070577163,43.97,73732.44,49.4,0.00406,1e-05,0.37785]
[1780070579179,43.97,73724.01,49.4,0.00399,1e-05,0.37176]
[1780070584214,43.97,73725.9,49.4,0.004,1e-05,0.37312]
[1780070586228,43.97,73716.04,49.4,0.00392,1e-05,0.36607]
[1780070591264,43.97,73700.39,49.4,0.00379,1e-05,0.35512]
[1780070596299,43.97,73695.98,49.4,0.00376,1e-05,0.35209]
[1780070601334,43.97,73699.16,49.4,0.00378,1e-05,0.35427]
[1780070606369,43.97,73698.93,49.4,0.00378,1e-05,0.35411]
[1780070609390,43.97,73708.59,49.4,0.00386,1e-05,0.36082]
[1780070612411,43.97,73720.93,49.4,0.00395,1e-05,0.36799]
[1780070617445,43.97,73722.45,49.4,0.00396,1e-05,0.36907]
[1780070622481,43.97,73723.1,49.4,0.00396,1e-05,0.36954]
[1780070624495,43.97,73731.35,49.4,0.00404,1e-05,0.37547]
[1780070627515,43.97,73740.08,49.4,0.00411,1e-05,0.38184]
[1780070632551,43.97,73740.28,49.4,0.00411,1e-05,0.38199]
[1780070635577,43.97,73731.81,49.4,0.00404,1e-05,0.37581]
[1780070640617,43.97,73743.96,49.4,0.00415,1e-05,0.3847]
[1780070645652,43.97,73745.52,49.4,0.00416,1e-05,0.38586]
[1780070650688,43.97,73744.01,49.4,0.00415,1e-05,0.38474]
[1780070653709,43.97,73734.81,49.4,0.00407,1e-05,0.37799]
[1780070658744,43.97,73736.09,49.4,0.00408,1e-05,0.37892]
[1780070663780,43.97,73736.69,49.4,0.00408,1e-05,0.37936]
[1780070668815,43.97,73737.96,49.4,0.00409,1e-05,0.38029]
[1780070672847,43.97,73751.1,49.4,0.00419,1e-05,0.38839]
[1780070674407,43.97,73756.82,49.4,0.00424,1e-05,0.39268]
[1780070679896,43.97,73763.53,49.4,0.0043,1e-05,0.39776]
[1780070681910,43.97,73772.25,49.4,0.00438,1e-05,0.40444]
[1780070686945,43.97,73775.98,49.4,0.00442,1e-05,0.40733]
[1780070691980,43.97,73772.31,49.4,0.00439,1e-05,0.40449]
[1780070697019,43.97,73769.8,49.4,0.00436,1e-05,0.40255]
[1780070702059,43.97,73770.21,49.4,0.00437,1e-05,0.40287]
[1780070703164,43.97,73770.21,49.4,0.00437,1e-05,0.40287]
[1780070713137,43.97,73749.71,49.4,0.00418,1e-05,0.38735]
[1780070715151,43.97,73737.56,49.4,0.00407,1e-05,0.3784]
[1780070720186,43.97,73738.46,49.4,0.00408,1e-05,0.37906]
[1780070725221,43.97,73737.49,49.4,0.00407,1e-05,0.37835]
[1780070730262,43.97,73747.18,49.4,0.00416,1e-05,0.38547]
[1780070735298,43.97,73749.03,49.4,0.00416,1e-05,0.38523]
[1780070740333,43.97,73745.26,49.4,0.00412,1e-05,0.38244]
[1780070743354,43.97,73756.22,49.4,0.00422,1e-05,0.39059]
[1780070746375,43.97,73765.9,49.4,0.00431,1e-05,0.3979]
[1780070749396,43.97,73746.33,49.4,0.00413,1e-05,0.38323]
[1780070754431,43.97,73746.94,49.4,0.00414,1e-05,0.38368]
[1780070759469,43.97,73738.65,49.4,0.00407,1e-05,0.3776]
[1780070764506,43.97,73731.76,49.4,0.00401,1e-05,0.37261]
[1780070766521,43.97,73743.62,49.4,0.00411,1e-05,0.38124]
[1780070771557,43.97,73738.03,49.4,0.00406,1e-05,0.37715]
[1780070776592,43.97,73743.08,49.4,0.0041,1e-05,0.38084]
[1780070778606,43.97,73751.4,49.4,0.00418,1e-05,0.38699]
[1780070783641,43.97,73748.87,49.4,0.00415,1e-05,0.38511]
[1780070787669,43.97,73739.9,49.4,0.00408,1e-05,0.37851]
[1780070792704,43.97,73738.82,49.4,0.00405,1e-05,0.37613]
[1780070797739,43.97,73741.83,49.4,0.00408,1e-05,0.37832]
[1780070802777,43.97,73737.79,49.4,0.00404,1e-05,0.37538]
[1780070807812,43.97,73742.74,49.4,0.00408,1e-05,0.37899]
[1780070812847,43.97,73740.79,49.4,0.00407,1e-05,0.37756]
[1780070817882,43.97,73742.63,49.4,0.00408,1e-05,0.37891]
[1780070820903,43.97,73755.32,49.4,0.0042,1e-05,0.38828]
[1780070825938,43.97,73757.27,49.4,0.00421,1e-05,0.38974]
[1780070830973,43.97,73764.49,49.4,0.00428,1e-05,0.39518]
[1780070832987,43.97,73773.96,49.4,0.00437,1e-05,0.40241]
[1780070838423,43.97,73773.54,49.4,0.00436,1e-05,0.40209]
[1780070844098,43.97,73770.51,49.4,0.00433,1e-05,0.39976]
[1780070848127,43.97,73762.08,49.4,0.00426,1e-05,0.39336]
[1780070853162,43.97,73760.54,49.4,0.00422,1e-05,0.39056]
[1780070854169,43.97,73751.52,49.4,0.00414,1e-05,0.38384]
[1780070859204,43.97,73750.02,49.4,0.00413,1e-05,0.38273]
[1780070863233,43.97,73741.13,49.4,0.00405,1e-05,0.37622]
[1780070865247,43.97,73725.31,49.4,0.00392,1e-05,0.36487]
[1780070870282,43.97,73721.6,49.4,0.00389,1e-05,0.36225]
[1780070875317,43.97,73720.44,49.4,0.00388,1e-05,0.36143]
[1780070880352,43.97,73716.35,49.4,0.00384,1e-05,0.35857]
[1780070883376,43.97,73730.28,49.4,0.00396,1e-05,0.3684]
[1780070884383,43.97,73742.05,49.4,0.00406,1e-05,0.37689]
[1780070889419,43.97,73752.38,49.4,0.00415,1e-05,0.38447]
[1780070891464,43.97,73763.22,49.4,0.00425,1e-05,0.39257]
[1780070895482,43.97,73771.48,49.4,0.00432,1e-05,0.39884]
[1780070900646,43.97,73772.09,49.4,0.00433,1e-05,0.39931]
[1780070906578,43.97,73771.08,49.4,0.00432,1e-05,0.39853]
[1780070909600,43.97,73761.2,49.4,0.00423,1e-05,0.39105]
[1780070911614,43.97,73752.28,49.4,0.00413,1e-05,0.38278]
[1780070916650,43.97,73762.25,49.4,0.00422,1e-05,0.3902]
[1780070918664,43.97,73773.06,49.4,0.00432,1e-05,0.39838]
[1780070919671,43.97,73781.29,49.4,0.0044,1e-05,0.40471]
[1780070922692,43.97,73789.77,49.4,0.00448,1e-05,0.41132]
[1780070927727,43.97,73792.96,49.4,0.00451,1e-05,0.41383]
[1780070932762,43.97,73792.94,49.4,0.00451,1e-05,0.41381]
[1780070937797,43.97,73791.68,49.4,0.0045,1e-05,0.41282]
[1780070942832,43.97,73791.07,49.4,0.00449,1e-05,0.41234]
[1780070947867,43.97,73798.39,49.4,0.00456,1e-05,0.41813]
[1780070953148,43.97,73802.43,49.4,0.0046,1e-05,0.42135]
[1780070953238,43.97,73812.83,49.4,0.0047,1e-05,0.42975]
[1780070958799,43.97,73819.38,49.4,0.00477,1e-05,0.43511]
[1780070963818,43.97,73813.6,49.4,0.00471,1e-05,0.43038]
[1780070969026,43.97,73813.37,49.4,0.00471,1e-05,0.43019]
[1780070974062,43.97,73806.18,49.4,0.00462,1e-05,0.42262]
[1780070975069,43.97,73795.52,49.4,0.00451,1e-05,0.41413]
[1780070977085,43.97,73787.24,49.4,0.00444,1e-05,0.40764]
[1780070980107,43.97,73778.95,49.4,0.00436,1e-05,0.40123]
[1780070985145,43.97,73792.25,49.4,0.00448,1e-05,0.41156]
[1780070990181,43.97,73794.16,49.4,0.0045,1e-05,0.41306]
[1780070995216,43.97,73795.47,49.4,0.00451,1e-05,0.41409]
[1780071000251,43.97,73796.74,49.4,0.00453,1e-05,0.4151]
[1780071005286,43.97,73795.88,49.4,0.00452,1e-05,0.41442]
[1780071010321,43.97,73805.15,49.4,0.00461,1e-05,0.4218]
[1780071012336,43.97,73814.73,49.4,0.0047,1e-05,0.42954]
[1780071016363,43.97,73823.94,49.4,0.00479,1e-05,0.43709]
[1780071019396,43.97,73844.67,49.4,0.00501,1e-05,0.45451]
[1780071020403,43.97,73855.1,49.4,0.00512,1e-05,0.46349]
[1780071025439,43.97,73868.09,49.4,0.00526,1e-05,0.47489]
[1780071028462,43.97,73877.33,49.4,0.00536,1e-05,0.48314]
[1780071033497,43.97,73879.46,49.4,0.00536,1e-05,0.48313]
[1780071038532,43.97,73880.78,49.4,0.00538,1e-05,0.48432]
[1780071043567,43.97,73875.11,49.4,0.00531,1e-05,0.47923]
[1780071048602,43.97,73878.47,49.4,0.00535,1e-05,0.48224]
[1780071053637,43.97,73873.46,49.4,0.0053,1e-05,0.47776]
[1780071058673,43.97,73881.33,49.4,0.00538,1e-05,0.48482]
[1780071063707,43.97,73877.97,49.4,0.00535,1e-05,0.48179]
[1780071065722,43.97,73868.22,49.4,0.00524,1e-05,0.47311]
[1780071066868,43.97,73858.63,49.4,0.00513,1e-05,0.4647]
[1780071073778,43.97,73864.43,49.4,0.0052,1e-05,0.46977]
[1780071078813,43.97,73876.55,49.4,0.00533,1e-05,0.48052]
[1780071083849,43.97,73882.81,49.4,0.0054,1e-05,0.48615]
[1780071088902,43.97,73873.86,49.4,0.0053,1e-05,0.47812]
[1780071093937,43.97,73870.75,49.4,0.00525,1e-05,0.47345]
[1780071095952,43.97,73879.26,49.4,0.00534,1e-05,0.48103]
[1780071100988,43.97,73881.04,49.4,0.00536,1e-05,0.48263]
[1780071104014,43.97,73889.94,49.4,0.00546,1e-05,0.49069]
[1780071109048,43.97,73898.83,49.4,0.00556,1e-05,0.49885]
[1780071114084,43.97,73896.24,49.4,0.00553,1e-05,0.49646]
[1780071119119,43.97,73887.3,49.4,0.00543,1e-05,0.48829]
[1780071124157,43.97,73897.06,49.4,0.00554,1e-05,0.49722]
[1780071129193,43.97,73899.14,49.4,0.00556,1e-05,0.49914]
[1780071131206,43.97,73908.89,49.4,0.00568,1e-05,0.50823]
[1780071136242,43.97,73918.6,49.4,0.00579,1e-05,0.51741]
[1780071137252,43.97,73907.25,49.4,0.00566,1e-05,0.50669]
[1780071138606,43.97,73897.16,49.4,0.00554,1e-05,0.49731]
[1780071141634,43.97,73887.84,49.4,0.00544,1e-05,0.48878]
[1780071145308,43.97,73875.68,49.4,0.0053,1e-05,0.47783]
[1780071149343,43.97,73866.21,49.4,0.0052,1e-05,0.46945]
[1780071154378,43.97,73873.16,49.4,0.00525,1e-05,0.47369]
[1780071159413,43.97,73870.31,49.4,0.00522,1e-05,0.47117]
[1780071164452,43.97,73873.53,49.4,0.00526,1e-05,0.47401]
[1780071167473,43.97,73886.78,49.4,0.0054,1e-05,0.48588]
[1780071172508,43.97,73877.16,49.4,0.0053,1e-05,0.47724]
[1780071177543,43.97,73871.95,49.4,0.00524,1e-05,0.47262]
[1780071181573,43.97,73862.13,49.4,0.00513,1e-05,0.464]
[1780071184595,43.97,73831.65,49.4,0.00481,1e-05,0.43811]
[1780071185603,43.97,73820.5,49.4,0.0047,1e-05,0.42895]
[1780071188623,43.97,73836.86,49.4,0.00487,1e-05,0.44245]
[1780071193638,43.97,73841.25,49.4,0.00491,1e-05,0.44613]
[1780071198673,43.97,73845.79,49.4,0.00496,1e-05,0.44996]
[1780071203735,43.97,73850.36,49.4,0.00501,1e-05,0.45385]
[1780071205749,43.97,73839.67,49.4,0.0049,1e-05,0.4448]
[1780071210784,43.97,73839.96,49.4,0.0049,1e-05,0.44504]
[1780071215819,43.97,73845.75,49.4,0.00494,1e-05,0.4481]
[1780071220854,43.97,73849.47,49.4,0.00498,1e-05,0.45126]
[1780071223875,43.97,73858.37,49.4,0.00507,1e-05,0.45888]
[1780071228910,43.97,73853.8,49.4,0.00502,1e-05,0.45495]
[1780071231931,43.97,73841.86,49.4,0.0049,1e-05,0.44483]
[1780071236966,43.97,73848.38,49.4,0.00497,1e-05,0.45033]
[1780071242001,43.97,73853.66,49.4,0.00502,1e-05,0.45483]
[1780071247038,43.97,73857.56,49.4,0.00506,1e-05,0.45818]
[1780071249054,43.97,73868.83,49.4,0.00518,1e-05,0.46798]
[1780071254089,43.97,73869.4,49.4,0.00519,1e-05,0.46848]
[1780071259126,43.97,73869.38,49.4,0.00519,1e-05,0.46846]
[1780071264161,43.97,73870.17,49.4,0.0052,1e-05,0.46915]
[1780071269199,43.97,73864.36,49.4,0.00514,1e-05,0.46407]
[1780071274235,43.97,73860.56,49.4,0.00508,1e-05,0.45891]
[1780071279271,43.97,73862.13,49.4,0.00509,1e-05,0.46027]
[1780071284305,43.97,73862.14,49.4,0.00509,1e-05,0.46028]
[1780071289340,43.97,73860.54,49.4,0.00507,1e-05,0.45889]
[1780071294375,43.97,73863.15,49.4,0.0051,1e-05,0.46115]
[1780071299410,43.97,73856.16,49.4,0.00503,1e-05,0.45513]
[1780071302431,43.97,73868.14,49.4,0.00516,1e-05,0.46549]
[1780071304445,43.97,73857.79,49.4,0.00505,1e-05,0.45653]
[1780071307466,43.97,73849.3,49.4,0.00496,1e-05,0.44928]
[1780071312501,43.97,73858.16,49.4,0.00505,1e-05,0.45685]
[1780071314515,43.97,73848.58,49.4,0.00495,1e-05,0.44867]
[1780071319563,43.97,73856.68,49.4,0.00503,1e-05,0.45557]
[1780071320564,43.97,73868.94,49.4,0.00517,1e-05,0.46619]
[1780071325599,43.97,73868.4,49.4,0.00516,1e-05,0.46572]
[1780071328623,43.97,73860.17,49.4,0.00507,1e-05,0.45858]
[1780071332648,43.97,73853.87,49.4,0.00498,1e-05,0.45133]
[1780071337683,43.97,73858.15,49.4,0.00503,1e-05,0.45499]
[1780071342718,43.97,73850.08,49.4,0.00494,1e-05,0.44811]
[1780071347753,43.97,73851.41,49.4,0.00496,1e-05,0.44924]
[1780071352788,43.97,73837.44,49.4,0.00481,1e-05,0.43753]
[1780071357823,43.97,73832.5,49.4,0.00477,1e-05,0.43345]
[1780071362857,43.97,73831.14,49.4,0.00475,1e-05,0.43233]
[1780071367893,43.97,73831.17,49.4,0.00475,1e-05,0.43235]
[1780071372931,43.97,73831.86,49.4,0.00476,1e-05,0.43292]
[1780071373937,43.97,73846.88,49.4,0.00491,1e-05,0.44541]
[1780071374943,43.97,73858.18,49.4,0.00503,1e-05,0.45501]
[1780071377965,43.97,73844.57,49.4,0.00489,1e-05,0.44347]
[1780071383001,43.97,73847.34,49.4,0.00492,1e-05,0.4458]
[1780071385023,43.97,73835.35,49.4,0.00479,1e-05,0.4358]
[1780071390059,43.97,73834.31,49.4,0.00478,1e-05,0.43494]
[1780071395094,43.97,73833.74,49.4,0.00476,1e-05,0.43268]
[1780071400129,43.97,73831.41,49.4,0.00473,1e-05,0.43077]
[1780071404251,43.97,73818.08,49.4,0.0046,1e-05,0.41997]
[1780071406173,43.97,73809.59,49.4,0.00452,1e-05,0.41322]
[1780071411217,43.97,73803.49,49.4,0.00446,1e-05,0.40842]
[1780071416252,43.97,73805.25,49.4,0.00448,1e-05,0.4098]
[1780071421288,43.97,73796.87,49.4,0.0044,1e-05,0.40327]
[1780071426323,43.97,73799.85,49.4,0.00443,1e-05,0.40558]
[1780071429345,43.97,73790.45,49.4,0.00434,1e-05,0.39832]
[1780071434383,43.97,73783.66,49.4,0.00428,1e-05,0.39315]
[1780071439418,43.97,73783.78,49.4,0.00428,1e-05,0.39324]
[1780071444459,43.97,73784.0,49.4,0.00428,1e-05,0.39341]
[1780071445466,43.97,73772.54,49.4,0.00418,1e-05,0.3848]
[1780071450501,43.97,73767.13,49.4,0.00413,1e-05,0.3808]
[1780071455536,43.97,73766.71,49.4,0.00411,1e-05,0.37887]
[1780071458557,43.97,73758.17,49.4,0.00403,1e-05,0.37264]
[1780071461145,43.97,73742.66,49.4,0.0039,1e-05,0.36155]
[1780071463593,43.97,73753.33,49.4,0.00399,1e-05,0.36915]
[1780071468628,43.97,73753.13,49.4,0.00399,1e-05,0.36901]
[1780071469635,43.97,73744.67,49.4,0.00392,1e-05,0.36297]
[1780071474672,43.97,73747.96,49.4,0.00394,1e-05,0.36531]
[1780071479711,43.97,73740.2,49.4,0.00388,1e-05,0.35982]
[1780071484750,43.97,73741.71,49.4,0.00389,1e-05,0.36088]
[1780071487771,43.97,73733.22,49.4,0.00382,1e-05,0.35494]
[1780071489785,43.97,73722.62,49.4,0.00373,1e-05,0.34764]
[1780071492810,43.97,73703.82,49.4,0.00358,1e-05,0.33501]
[1780071497847,43.97,73714.71,49.4,0.00367,1e-05,0.34228]
[1780071502882,43.97,73714.69,49.4,0.00367,1e-05,0.34227]
[1780071507917,43.97,73705.58,49.4,0.0036,1e-05,0.33618]
[1780071512952,43.97,73699.62,49.4,0.00354,1e-05,0.33079]
[1780071514966,43.97,73711.24,49.4,0.00363,1e-05,0.33846]
[1780071518994,43.97,73702.98,49.4,0.00356,1e-05,0.33299]
[1780071524029,43.97,73695.95,49.4,0.00351,1e-05,0.32839]
[1780071529064,43.97,73688.07,49.4,0.00345,1e-05,0.3233]
[1780071530072,43.97,73670.38,49.4,0.00332,1e-05,0.31212]
[1780071535112,43.97,73677.1,49.4,0.00337,1e-05,0.31633]
[1780071540147,43.97,73666.09,49.4,0.00329,1e-05,0.30946]
[1780071542161,43.97,73677.24,49.4,0.00337,1e-05,0.31642]
[1780071547196,43.97,73680.03,49.4,0.00339,1e-05,0.31818]
[1780071551224,43.97,73692.78,49.4,0.00348,1e-05,0.32634]
[1780071556259,43.97,73681.26,49.4,0.0034,1e-05,0.31896]
[1780071561294,43.97,73678.97,49.4,0.00338,1e-05,0.31751]
[1780071566331,43.97,73664.98,49.4,0.00328,1e-05,0.30878]
[1780071570067,43.97,73649.78,49.4,0.00317,1e-05,0.29952]
[1780071572373,43.97,73643.25,49.4,0.00311,1e-05,0.29428]
[1780071577417,43.97,73647.81,49.4,0.00314,1e-05,0.29699]
[1780071582453,43.97,73653.72,49.4,0.00318,1e-05,0.30054]
[1780071587491,43.97,73648.46,49.4,0.00315,1e-05,0.29738]
[1780071590520,43.97,73660.93,49.4,0.00323,1e-05,0.30491]
[1780071595555,43.97,73650.94,49.4,0.00316,1e-05,0.29887]
[1780071600592,43.97,73644.88,49.4,0.00312,1e-05,0.29525]
[1780071605628,43.97,73642.84,49.4,0.00311,1e-05,0.29404]
[1780071610666,43.97,73636.59,49.4,0.00306,1e-05,0.29036]
[1780071615701,43.97,73638.92,49.4,0.00308,1e-05,0.29173]
[1780071618801,43.97,73651.63,49.4,0.00317,1e-05,0.29928]
[1780071624766,43.97,73654.62,49.4,0.00319,1e-05,0.30108]
[1780071626781,43.97,73642.45,49.4,0.0031,1e-05,0.29381]
[1780071631816,43.97,73636.49,49.4,0.00305,1e-05,0.28898]
[1780071634110,43.97,73626.41,49.4,0.00298,1e-05,0.28316]
[1780071639883,43.97,73622.55,49.4,0.00296,1e-05,0.28095]
[1780071644922,43.97,73624.35,49.4,0.00297,1e-05,0.28198]
[1780071649955,43.97,73625.67,49.4,0.00298,1e-05,0.28273]
[1780071654991,43.97,73634.9,49.4,0.00304,1e-05,0.28806]
[1780071660027,43.97,73630.84,49.4,0.00301,1e-05,0.28571]
[1780071665063,43.97,73638.35,49.4,0.00306,1e-05,0.29007]
[1780071670099,43.97,73645.19,49.4,0.00311,1e-05,0.2941]
[1780071675134,43.97,73647.1,49.4,0.00312,1e-05,0.29523]
[1780071680171,43.97,73650.92,49.4,0.00315,1e-05,0.2975]
[1780071685206,43.97,73650.64,49.4,0.00315,1e-05,0.29734]
[1780071690241,43.97,73648.13,49.4,0.00313,1e-05,0.29584]
[1780071695278,43.97,73645.24,49.4,0.0031,1e-05,0.29279]
[1780071700325,43.97,73646.95,49.4,0.00311,1e-05,0.2938]
[1780071705352,43.97,73642.0,49.4,0.00307,1e-05,0.29088]
[1780071710387,43.97,73637.7,49.4,0.00304,1e-05,0.28837]
[1780071712400,43.97,73647.06,49.4,0.00311,1e-05,0.29386]
[1780071713408,43.97,73659.39,49.4,0.00319,1e-05,0.30124]
[1780071718443,43.97,73647.8,49.4,0.00311,1e-05,0.2943]
[1780071723478,43.97,73647.67,49.4,0.00311,1e-05,0.29423]
[1780071728513,43.97,73648.98,49.4,0.00312,1e-05,0.295]
[1780071733548,43.97,73648.14,49.4,0.00312,1e-05,0.2945]
[1780071738583,43.97,73649.39,49.4,0.00312,1e-05,0.29525]
[1780071743619,43.97,73659.35,49.4,0.00319,1e-05,0.30122]
[1780071748654,43.97,73668.17,49.4,0.00326,1e-05,0.30659]
[1780071751684,43.97,73679.42,49.4,0.00332,1e-05,0.31216]
[1780071756719,43.97,73681.16,49.4,0.00334,1e-05,0.31324]
[1780071761754,43.97,73676.96,49.4,0.00331,1e-05,0.31063]
[1780071763769,43.97,73668.19,49.4,0.00324,1e-05,0.30522]
[1780071768806,43.97,73664.3,49.4,0.00321,1e-05,0.30285]
[1780071773842,43.97,73658.01,49.4,0.00317,1e-05,0.29905]
[1780071774848,43.97,73648.16,49.4,0.0031,1e-05,0.29318]
[1780071776946,43.97,73647.84,49.4,0.0031,1e-05,0.29299]
[1780071777868,43.97,73631.77,49.4,0.00299,1e-05,0.28363]
[1780071782910,43.97,73632.27,49.4,0.00299,1e-05,0.28392]
[1780071785931,43.97,73620.4,49.4,0.00292,1e-05,0.27717]
[1780071789958,43.97,73609.55,49.4,0.00285,1e-05,0.27112]
[1780071794995,43.97,73615.86,49.4,0.00289,1e-05,0.27462]
[1780071798045,43.97,73629.32,49.4,0.00297,1e-05,0.28223]
[1780071803080,43.97,73628.25,49.4,0.00297,1e-05,0.28162]
[1780071808117,43.97,73633.83,49.4,0.003,1e-05,0.28482]
[1780071812149,43.97,73645.87,49.4,0.00307,1e-05,0.2905]
[1780071813156,43.97,73637.41,49.4,0.00301,1e-05,0.28557]
[1780071816177,43.97,73627.25,49.4,0.00295,1e-05,0.27975]
[1780071821212,43.97,73622.96,49.4,0.00292,1e-05,0.27733]
[1780071826247,43.97,73624.15,49.4,0.00293,1e-05,0.278]
[1780071831282,43.97,73619.53,49.4,0.0029,1e-05,0.2754]
[1780071836317,43.97,73612.06,49.4,0.00285,1e-05,0.27124]
[1780071841352,43.97,73616.28,49.4,0.00288,1e-05,0.27359]
[1780071846388,43.97,73615.29,49.4,0.00287,1e-05,0.27304]
[1780071847396,43.97,73606.07,49.4,0.00281,1e-05,0.26795]
[1780071852431,43.97,73599.95,49.4,0.00277,1e-05,0.26462]
[1780071857466,43.97,73595.42,49.4,0.00274,1e-05,0.26218]
[1780071862520,43.97,73587.51,49.4,0.0027,1e-05,0.25796]
[1780071863515,43.97,73568.78,49.4,0.00258,1e-05,0.24822]
[1780071864525,43.97,73554.23,49.4,0.0025,1e-05,0.24086]
[1780071865532,43.97,73543.62,49.4,0.00244,1e-05,0.23562]
[1780071867549,43.97,73534.41,49.4,0.00239,1e-05,0.23115]
[1780071872584,43.97,73536.77,49.4,0.00239,1e-05,0.23118]
[1780071877620,43.97,73540.12,49.4,0.00241,1e-05,0.23279]
[1780071882655,43.97,73532.48,49.4,0.00237,1e-05,0.22912]
[1780071887690,43.97,73532.67,49.4,0.00237,1e-05,0.22921]
[1780071892724,43.97,73532.51,49.4,0.00237,1e-05,0.22913]
[1780071897760,43.97,73533.91,49.4,0.00238,1e-05,0.2298]
[1780071902795,43.97,73542.83,49.4,0.00242,1e-05,0.23411]
[1780071908310,43.97,73537.54,49.4,0.00239,1e-05,0.23155]
[1780071911868,43.97,73528.37,49.4,0.00235,1e-05,0.22716]
[1780071916903,43.97,73528.58,49.4,0.00235,1e-05,0.22726]
[1780071919925,43.97,73519.86,49.4,0.0023,1e-05,0.22316]
[1780071922947,43.97,73509.76,49.4,0.00225,1e-05,0.21849]
[1780071928471,43.97,73506.51,49.4,0.00223,1e-05,0.217]
[1780071933048,43.97,73521.39,49.4,0.0023,1e-05,0.22279]
[1780071935063,43.97,73511.69,49.4,0.00225,1e-05,0.2183]
[1780071939092,43.97,73497.62,49.4,0.00217,1e-05,0.21194]
[1780071944127,43.97,73491.5,49.4,0.00214,0.0,0.20922]
[1780071949162,43.97,73490.42,49.4,0.00214,0.0,0.20875]
[1780071954197,43.97,73494.4,49.4,0.00216,0.0,0.21051]
[1780071955027,43.97,73494.4,49.4,0.00216,0.0,0.21051]
[1780071960244,43.97,73483.01,49.4,0.0021,0.0,0.2055]
[1780071963267,43.97,73473.83,49.4,0.00206,0.0,0.20155]
[1780071965281,43.97,73464.08,49.4,0.00201,0.0,0.19742]
[1780071970324,43.97,73463.46,49.4,0.00201,0.0,0.19716]
[1780071975358,43.97,73469.42,49.4,0.00204,0.0,0.19967]
[1780071979530,43.97,73480.8,49.4,0.00209,0.0,0.20454]
[1780071985429,43.97,73486.61,49.4,0.00212,0.0,0.20707]
[1780071988450,43.97,73468.57,49.4,0.00203,0.0,0.19931]
[1780071993485,43.97,73464.91,49.4,0.00201,0.0,0.19678]
[1780071993795,43.97,73464.91,49.4,0.00201,0.0,0.19678]
[1780071995769,43.97,73464.43,49.4,0.002,0.0,0.19658]
[1780071999527,43.97,73473.66,49.4,0.00205,0.0,0.20047]
[1780072003570,43.97,73491.65,49.4,0.00213,0.0,0.20826]
[1780072005577,43.97,73500.98,49.4,0.00218,1e-05,0.2124]
[1780072009322,43.97,73500.17,49.4,0.00218,1e-05,0.21204]
[1780072014640,43.97,73503.18,49.4,0.00219,1e-05,0.21338]
[1780072019678,43.97,73511.43,49.4,0.00223,1e-05,0.21712]
[1780072024714,43.97,73519.15,49.4,0.00227,1e-05,0.22067]
[1780072029748,43.97,73522.14,49.4,0.00229,1e-05,0.22206]
[1780072034783,43.97,73521.11,49.4,0.00228,1e-05,0.22158]
[1780072038811,43.97,73512.89,49.4,0.00224,1e-05,0.21779]
[1780072043846,43.97,73518.57,49.4,0.00227,1e-05,0.2204]
[1780072046421,43.97,73530.01,49.4,0.00233,1e-05,0.22574]
[1780072052703,43.97,73536.55,49.4,0.00237,1e-05,0.22885]
[1780072057944,43.97,73533.14,49.4,0.00234,1e-05,0.22613]
[1780072062979,43.97,73536.54,49.4,0.00236,1e-05,0.22774]
[1780072068016,43.97,73528.4,49.4,0.00231,1e-05,0.22389]
[1780072073051,43.97,73527.18,49.4,0.00231,1e-05,0.22332]
[1780072078086,43.97,73526.84,49.4,0.0023,1e-05,0.22316]
[1780072083121,43.97,73525.27,49.4,0.0023,1e-05,0.22243]
[1780072088157,43.97,73508.72,49.4,0.00221,1e-05,0.21483]
[1780072093191,43.97,73512.24,49.4,0.00223,1e-05,0.21643]
[1780072097219,43.97,73503.54,49.4,0.00218,1e-05,0.2125]
[1780072099246,43.97,73515.46,49.4,0.00224,1e-05,0.2179]
[1780072104281,43.97,73509.69,49.4,0.00221,1e-05,0.21527]
[1780072109316,43.97,73510.6,49.4,0.00222,1e-05,0.21568]
[1780072114351,43.97,73519.94,49.4,0.00226,1e-05,0.21888]
[1780072117372,43.97,73530.71,49.4,0.00231,1e-05,0.22389]
[1780072122411,43.97,73534.86,49.4,0.00234,1e-05,0.22584]
[1780072124441,43.97,73544.91,49.4,0.00239,1e-05,0.23063]
[1780072126456,43.97,73554.21,49.4,0.00244,1e-05,0.23515]
[1780072131491,43.97,73551.82,49.4,0.00243,1e-05,0.23398]
[1780072136526,43.97,73549.68,49.4,0.00242,1e-05,0.23294]
[1780072141561,43.97,73550.31,49.4,0.00242,1e-05,0.23324]
[1780072143575,43.97,73558.51,49.4,0.00247,1e-05,0.23726]
[1780072146596,43.97,73567.11,49.4,0.00251,1e-05,0.24154]
[1780072151631,43.97,73562.35,49.4,0.00249,1e-05,0.23916]
[1780072156667,43.97,73556.32,49.4,0.00245,1e-05,0.23618]
[1780072161714,43.97,73545.77,49.4,0.00239,1e-05,0.23105]
[1780072166750,43.97,73548.78,49.4,0.00241,1e-05,0.2325]
[1780072171785,43.97,73553.12,49.4,0.00242,1e-05,0.23348]
[1780072176820,43.97,73551.93,49.4,0.00242,1e-05,0.23291]
[1780072181855,43.97,73554.01,49.4,0.00243,1e-05,0.23392]
[1780072186890,43.97,73555.85,49.4,0.00244,1e-05,0.23482]
[1780072193939,43.97,73555.61,49.4,0.00244,1e-05,0.2347]
[1780072198974,43.97,73550.56,49.4,0.00241,1e-05,0.23224]
[1780072201885,43.97,73550.56,49.4,0.00241,1e-05,0.23224]
[1780072203285,43.97,73544.24,49.4,0.00237,1e-05,0.2292]
[1780072209052,43.97,73543.84,49.4,0.00237,1e-05,0.22901]
[1780072212080,43.97,73555.02,49.4,0.00243,1e-05,0.23441]
[1780072215101,43.97,73564.37,49.4,0.00249,1e-05,0.23902]
[1780072217115,43.97,73573.31,49.4,0.00254,1e-05,0.24349]
[1780072222150,43.97,73579.43,49.4,0.00257,1e-05,0.2466]
[1780072227185,43.97,73581.14,49.4,0.00258,1e-05,0.24747]
[1780072232220,43.97,73582.55,49.4,0.00258,1e-05,0.24701]
[1780072233227,43.97,73591.0,49.4,0.00263,1e-05,0.25137]
[1780072236248,43.97,73601.84,49.4,0.0027,1e-05,0.25705]
[1780072241285,43.97,73617.57,49.4,0.00279,1e-05,0.26549]
[1780072246338,43.97,73619.97,49.4,0.00281,1e-05,0.2668]
[1780072250361,43.97,73606.81,49.4,0.00273,1e-05,0.25969]
[1780072255396,43.97,73606.0,49.4,0.00272,1e-05,0.25926]
[1780072260431,43.97,73608.8,49.4,0.00274,1e-05,0.26075]
[1780072265466,43.97,73603.15,49.4,0.0027,1e-05,0.25774]
[1780072269494,43.97,73621.41,49.4,0.00282,1e-05,0.26759]
[1780072274529,43.97,73629.38,49.4,0.00287,1e-05,0.27199]
[1780072276567,43.97,73617.56,49.4,0.00279,1e-05,0.26549]
[1780072277553,43.97,73603.2,49.4,0.0027,1e-05,0.25777]
[1780072282656,43.97,73607.91,49.4,0.00273,1e-05,0.26028]
[1780072288630,43.97,73604.05,49.4,0.00271,1e-05,0.25822]
[1780072293025,43.97,73611.07,49.4,0.00274,1e-05,0.26074]
[1780072292694,43.97,73658.97,49.4,0.00305,1e-05,0.28754]
[1780072293698,43.97,73703.99,49.4,0.00337,1e-05,0.31485]
[1780072294418,43.97,73703.99,49.4,0.00337,1e-05,0.31485]
[1780072294702,43.97,73720.62,49.4,0.0035,1e-05,0.32549]
[1780072295243,43.97,73720.62,49.4,0.0035,1e-05,0.32549]
[1780072296081,43.97,73707.94,49.4,0.0034,1e-05,0.31735]
[1780072297743,43.97,73716.02,49.4,0.00346,1e-05,0.32252]
[1780072299758,43.97,73687.35,49.4,0.00325,1e-05,0.30451]
[1780072300767,43.97,73678.38,49.4,0.00319,1e-05,0.29905]
[1780072304829,43.97,73690.39,49.4,0.00327,1e-05,0.30638]
[1780072308838,43.97,73702.91,49.4,0.00336,1e-05,0.31417]
[1780072309845,43.97,73712.76,49.4,0.00344,1e-05,0.32043]
[1780072314880,43.97,73716.44,49.4,0.00347,1e-05,0.32279]
[1780072319915,43.97,73720.08,49.4,0.00349,1e-05,0.32514]
[1780072320926,43.97,73728.24,49.4,0.00356,1e-05,0.33047]
[1780072321934,43.97,73752.56,49.4,0.00375,1e-05,0.3468]
[1780072322941,43.97,73775.11,49.4,0.00394,1e-05,0.36254]
[1780072323956,43.97,73783.96,49.4,0.00402,1e-05,0.36889]
[1780072325625,43.97,73791.51,49.4,0.00409,1e-05,0.37438]
[1780072325975,43.97,73800.9,49.4,0.00417,1e-05,0.3813]
[1780072326401,43.97,73800.9,49.4,0.00417,1e-05,0.3813]
[1780072326982,43.97,73790.44,49.4,0.00408,1e-05,0.37359]
[1780072331010,43.97,73776.35,49.4,0.00395,1e-05,0.36343]
[1780072333500,43.97,73773.96,49.4,0.00393,1e-05,0.36173]
[1780072334224,43.97,73773.27,49.4,0.00393,1e-05,0.36124]
[1780072337056,43.97,73787.11,49.4,0.00405,1e-05,0.37117]
[1780072342091,43.97,73791.04,49.4,0.00408,1e-05,0.37403]
[1780072343109,43.97,73799.84,49.4,0.00416,1e-05,0.38051]
[1780072344113,43.97,73810.73,49.4,0.00426,1e-05,0.38866]
[1780072344484,43.97,73810.73,49.4,0.00426,1e-05,0.38866]
[1780072346136,43.97,73795.87,49.4,0.00412,1e-05,0.37758]
[1780072351232,43.97,73794.01,49.4,0.00411,1e-05,0.37621]
[1780072353233,43.97,73784.98,49.4,0.00401,1e-05,0.36802]
[1780072353594,43.97,73784.98,49.4,0.00401,1e-05,0.36802]
[1780072354239,43.97,73794.89,49.4,0.0041,1e-05,0.37523]
[1780072359274,43.97,73799.57,49.4,0.00414,1e-05,0.37867]
[1780072359505,43.97,73799.57,49.4,0.00414,1e-05,0.37867]
[1780072366300,43.97,73791.27,49.4,0.00407,1e-05,0.37258]
[1780072370838,43.97,73780.84,49.4,0.00398,1e-05,0.36504]
[1780072371841,43.97,73778.53,49.4,0.00396,1e-05,0.36339]
[1780072373374,43.97,73788.71,49.4,0.00404,1e-05,0.37072]
[1780072375074,43.97,73788.71,49.4,0.00404,1e-05,0.37072]
[1780072377411,43.97,73806.65,49.4,0.0042,1e-05,0.38393]
[1780072382447,43.97,73811.31,49.4,0.00425,1e-05,0.38743]
[1780072387491,43.97,73815.77,49.4,0.00429,1e-05,0.3908]
[1780072390508,43.97,73805.57,49.4,0.00419,1e-05,0.38313]
[1780072392522,43.97,73792.32,49.4,0.00408,1e-05,0.37335]
[1780072397557,43.97,73793.16,49.4,0.00408,1e-05,0.37396]
[1780072401589,43.97,73808.0,49.4,0.00422,1e-05,0.38494]
[1780072402596,43.97,73817.21,49.4,0.0043,1e-05,0.3919]
[1780072404622,43.97,73827.56,49.4,0.0044,1e-05,0.39984]
[1780072407634,43.97,73840.92,49.4,0.00453,1e-05,0.41029]
[1780072409647,43.97,73853.74,49.4,0.00465,1e-05,0.42054]
[1780072414685,43.97,73854.8,49.4,0.00464,1e-05,0.41962]
[1780072419720,43.97,73860.0,49.4,0.0047,1e-05,0.42383]
[1780072424755,43.97,73855.24,49.4,0.00465,1e-05,0.41998]
[1780072429790,43.97,73859.88,49.4,0.00469,1e-05,0.42374]
[1780072434832,43.97,73856.85,49.4,0.00466,1e-05,0.42128]
[1780072435844,43.97,73868.89,49.4,0.00479,1e-05,0.43112]
[1780072440877,43.97,73888.2,49.4,0.00499,1e-05,0.4473]
[1780072443898,43.97,73902.97,49.4,0.00514,1e-05,0.46003]
[1780072445912,43.97,73929.87,49.4,0.00544,1e-05,0.48399]
[1780072447930,43.97,73950.61,49.4,0.00569,1e-05,0.50317]
[1780072451959,43.97,73940.76,49.4,0.00557,1e-05,0.49398]
[1780072453973,43.97,73954.9,49.4,0.00574,1e-05,0.50721]
[1780072459008,43.97,73962.08,49.4,0.00582,1e-05,0.51405]
[1780072460211,43.97,73951.01,49.4,0.00569,1e-05,0.50354]
[1780072464050,43.97,73962.24,49.4,0.00583,1e-05,0.5142]
[1780072469085,43.97,73969.37,49.4,0.00591,1e-05,0.52106]
[1780072470092,43.97,73961.16,49.4,0.00581,1e-05,0.51317]
[1780072471099,43.97,73948.28,49.4,0.00564,1e-05,0.49897]
[1780072475127,43.97,73938.22,49.4,0.00552,1e-05,0.48965]
[1780072477141,43.97,73928.45,49.4,0.00541,1e-05,0.48073]
[1780072479155,43.97,73917.79,49.4,0.00529,1e-05,0.47117]
[1780072480162,43.97,73909.51,49.4,0.00519,1e-05,0.46385]
[1780072483187,43.97,73921.32,49.4,0.00533,1e-05,0.47432]
[1780072488222,43.97,73927.22,49.4,0.00539,1e-05,0.47962]
[1780072489229,43.97,73936.88,49.4,0.0055,1e-05,0.48842]
[1780072492293,43.97,73958.75,49.4,0.00576,1e-05,0.50882]
[1780072494495,43.97,73962.17,49.4,0.0058,1e-05,0.51208]
[1780072495599,43.97,73963.13,49.4,0.00581,1e-05,0.513]
[1780072501438,43.97,73963.86,49.4,0.00582,1e-05,0.51369]
[1780072501329,43.97,73952.24,49.4,0.00568,1e-05,0.50267]
[1780072506389,43.97,73959.15,49.4,0.00577,1e-05,0.5092]
[1780072508407,43.97,73942.78,49.4,0.00557,1e-05,0.49385]
[1780072509414,43.97,73953.65,49.4,0.0057,1e-05,0.504]
[1780072512455,43.97,73961.7,49.4,0.0058,1e-05,0.51163]
[1780072517489,43.97,73959.84,49.4,0.00577,1e-05,0.50986]
[1780072520510,43.97,73948.97,49.4,0.00564,1e-05,0.49961]
[1780072522582,43.97,73936.77,49.4,0.0055,1e-05,0.48831]
[1780072528566,43.97,73951.31,49.4,0.00567,1e-05,0.5018]
[1780072530584,43.97,73962.84,49.4,0.00581,1e-05,0.51272]
[1780072534614,43.97,73975.1,49.4,0.00594,1e-05,0.52246]
[1780072539656,43.97,73972.66,49.4,0.00591,1e-05,0.52009]
[1780072545323,43.97,73971.76,49.4,0.0059,1e-05,0.51922]
[1780072551057,43.97,73975.4,49.4,0.00594,1e-05,0.52275]
[1780072557418,43.97,73971.83,49.4,0.0059,1e-05,0.51929]
[1780072558798,43.97,73961.58,49.4,0.00577,1e-05,0.50947]
[1780072564458,43.97,73967.85,49.4,0.00585,1e-05,0.51546]
[1780072566875,43.97,73978.85,49.4,0.00598,1e-05,0.52611]
[1780072571530,43.97,73988.9,49.4,0.00611,1e-05,0.536]
[1780072576950,43.97,73988.0,49.4,0.0061,1e-05,0.53511]
[1780072579972,43.97,73977.39,49.4,0.00597,1e-05,0.52468]
[1780072581990,43.97,73954.25,49.4,0.00568,1e-05,0.50254]
[1780072587031,43.97,73951.26,49.4,0.00565,1e-05,0.49973]
[1780072592067,43.97,73947.25,49.4,0.00558,1e-05,0.49399]
[1780072597102,43.97,73943.62,49.4,0.00554,1e-05,0.49064]
[1780072600123,43.97,73930.89,49.4,0.00539,1e-05,0.47902]
[1780072603859,43.97,73928.26,49.4,0.00536,1e-05,0.47665]
[1780072603913,43.97,73928.26,49.4,0.00536,1e-05,0.47665]
[1780072609188,43.97,73933.76,49.4,0.00542,1e-05,0.48162]
[1780072614223,43.97,73932.67,49.4,0.00541,1e-05,0.48063]
[1780072619258,43.97,73933.66,49.4,0.00542,1e-05,0.48153]
[1780072624293,43.97,73946.5,49.4,0.00557,1e-05,0.49329]
[1780072629329,43.97,73935.74,49.4,0.00545,1e-05,0.48342]
[1780072634364,43.97,73928.89,49.4,0.00537,1e-05,0.47722]
[1780072639399,43.97,73919.6,49.4,0.00526,1e-05,0.46892]
[1780072641441,43.97,73932.19,49.4,0.00541,1e-05,0.4802]
[1780072642427,43.97,73958.26,49.4,0.00571,1e-05,0.50428]
[1780072647495,43.97,73948.8,49.4,0.0056,1e-05,0.49543]
[1780072648510,43.97,73927.81,49.4,0.00536,1e-05,0.47625]
[1780072653554,43.97,73921.96,49.4,0.00527,1e-05,0.46908]
[1780072655566,43.97,73910.32,49.4,0.00514,1e-05,0.45884]
[1780072660612,43.97,73908.04,49.4,0.00512,1e-05,0.45686]
[1780072665647,43.97,73899.83,49.4,0.00503,1e-05,0.44978]
[1780072671117,43.97,73896.04,49.4,0.00499,1e-05,0.44654]
[1780072676736,43.97,73899.8,49.4,0.00503,1e-05,0.44975]
[1780072681785,43.97,73885.71,49.4,0.00488,1e-05,0.43782]
[1780072683072,43.97,73870.09,49.4,0.00472,1e-05,0.4249]
[1780072688812,43.97,73864.58,49.4,0.00466,1e-05,0.42042]
[1780072690826,43.97,73856.54,49.4,0.00458,1e-05,0.41396]
[1780072695861,43.97,73853.02,49.4,0.00455,1e-05,0.41115]
[1780072700896,43.97,73852.05,49.4,0.00454,1e-05,0.41039]
[1780072705931,43.97,73851.82,49.4,0.00454,1e-05,0.4102]
[1780072707948,43.97,73839.73,49.4,0.00442,1e-05,0.40072]
[1780072712983,43.97,73839.48,49.4,0.0044,1e-05,0.39881]
[1780072718018,43.97,73839.21,49.4,0.0044,1e-05,0.3986]
[1780072721041,43.97,73822.97,49.4,0.00425,1e-05,0.3862]
[1780072722948,43.97,73819.77,49.4,0.00422,1e-05,0.38379]
[1780072723398,43.97,73819.77,49.4,0.00422,1e-05,0.38379]
[1780072726076,43.97,73828.88,49.4,0.0043,1e-05,0.39067]
[1780072731115,43.97,73840.57,49.4,0.00441,1e-05,0.39965]
[1780072734136,43.97,73849.38,49.4,0.0045,1e-05,0.40653]
[1780072737160,43.97,73857.68,49.4,0.00458,1e-05,0.41311]
[1780072742337,43.97,73862.5,49.4,0.00462,1e-05,0.41697]
[1780072752271,43.97,73848.9,49.4,0.00449,1e-05,0.40616]
[1780072755292,43.97,73840.5,49.4,0.00441,1e-05,0.3996]
[1780072757568,43.97,73840.42,49.4,0.00441,1e-05,0.39953]
[1780072763348,43.97,73834.25,49.4,0.00435,1e-05,0.39477]
[1780072768383,43.97,73835.74,49.4,0.00437,1e-05,0.39592]
[1780072773419,43.97,73841.14,49.4,0.0044,1e-05,0.39838]
[1780072776440,43.97,73856.33,49.4,0.00454,1e-05,0.41028]
[1780072780468,43.97,73865.49,49.4,0.00463,1e-05,0.4176]
[1780072785503,43.97,73865.72,49.4,0.00464,1e-05,0.41779]
[1780072790540,43.97,73878.5,49.4,0.00477,1e-05,0.42819]
[1780072793562,43.97,73886.91,49.4,0.00485,1e-05,0.43516]
[1780072798597,43.97,73885.43,49.4,0.00484,1e-05,0.43392]
[1780072802631,43.97,73899.27,49.4,0.00498,1e-05,0.44557]
[1780072803637,43.97,73911.01,49.4,0.00511,1e-05,0.45565]
[1780072808674,43.97,73906.81,49.4,0.00506,1e-05,0.45202]
[1780072813709,43.97,73907.43,49.4,0.00507,1e-05,0.45256]
[1780072815723,43.97,73920.0,49.4,0.00521,1e-05,0.4635]
[1780072818744,43.97,73911.88,49.4,0.00512,1e-05,0.45641]
[1780072823779,43.97,73914.62,49.4,0.00515,1e-05,0.45879]
[1780072824796,43.97,73934.17,49.4,0.00536,1e-05,0.47611]
[1780072829832,43.97,73943.51,49.4,0.00547,1e-05,0.48457]
[1780072834870,43.97,73941.02,49.4,0.00542,1e-05,0.48033]
[1780072837893,43.97,73951.38,49.4,0.00554,1e-05,0.4898]
[1780072838900,43.97,73960.45,49.4,0.00565,1e-05,0.49822]
[1780072843933,43.97,73968.34,49.4,0.00574,1e-05,0.50565]
[1780072848968,43.97,73967.0,49.4,0.00572,1e-05,0.50438]
[1780072854003,43.97,73971.24,49.4,0.00578,1e-05,0.5084]
[1780072857773,43.97,73972.28,49.4,0.00579,1e-05,0.50939]
[1780072863079,43.97,73978.83,49.4,0.00587,1e-05,0.51566]
[1780072865271,43.97,73980.2,49.4,0.00588,1e-05,0.51698]
[1780072871133,43.97,73991.68,49.4,0.00603,1e-05,0.52815]
[1780072876168,43.97,73994.34,49.4,0.00606,1e-05,0.53077]
[1780072881203,43.97,73985.95,49.4,0.00596,1e-05,0.52255]
[1780072883217,43.97,73994.93,49.4,0.00607,1e-05,0.53135]
[1780072888252,43.97,73997.71,49.4,0.0061,1e-05,0.5341]
[1780072893289,43.97,73997.92,49.4,0.00608,1e-05,0.53218]
[1780072898324,43.97,73998.95,49.4,0.0061,1e-05,0.5332]
[1780072903359,43.97,73997.5,49.4,0.00608,1e-05,0.53177]
[1780072905373,43.97,73985.84,49.4,0.00593,1e-05,0.52035]
[1780072910482,43.97,73979.07,49.4,0.00585,1e-05,0.51382]
[1780072915526,43.97,73977.13,49.4,0.00582,1e-05,0.51196]
[1780072919554,43.97,73966.06,49.4,0.00569,1e-05,0.50146]
[1780072922575,43.97,73955.36,49.4,0.00556,1e-05,0.49148]
[1780072924588,43.97,73946.69,49.4,0.00546,1e-05,0.48351]
[1780072929624,43.97,73939.17,49.4,0.00538,1e-05,0.47669]
[1780072934659,43.97,73942.87,49.4,0.00542,1e-05,0.48004]
[1780072939650,43.97,73943.05,49.4,0.00542,1e-05,0.4802]
[1780072944497,43.97,73932.18,49.4,0.0053,1e-05,0.47043]
[1780072944942,43.97,73932.18,49.4,0.0053,1e-05,0.47043]
[1780072950773,43.97,73947.27,49.4,0.00547,1e-05,0.48404]
[1780072954801,43.97,73941.29,49.4,0.00538,1e-05,0.47664]
[1780072959836,43.97,73931.25,49.4,0.00527,1e-05,0.46766]
[1780072965881,43.97,73937.03,49.4,0.00533,1e-05,0.47281]
[1780072967896,43.97,73946.94,49.4,0.00544,1e-05,0.48176]
[1780072972931,43.97,73943.2,49.4,0.0054,1e-05,0.47837]
[1780072977966,43.97,73942.87,49.4,0.0054,1e-05,0.47807]
[1780072983001,43.97,73943.57,49.4,0.00541,1e-05,0.4787]
[1780072988037,43.97,73943.79,49.4,0.00541,1e-05,0.4789]
[1780072993072,43.97,73940.26,49.4,0.00537,1e-05,0.47572]
[1780072998107,43.97,73940.98,49.4,0.00538,1e-05,0.47636]
[1780073003146,43.97,73940.04,49.4,0.00537,1e-05,0.47552]
[1780073008181,43.97,73946.77,49.4,0.00544,1e-05,0.48161]
[1780073013216,43.97,73944.59,49.4,0.0054,1e-05,0.47766]
[1780073018251,43.97,73944.86,49.4,0.0054,1e-05,0.4779]
[1780073023286,43.97,73944.61,49.4,0.0054,1e-05,0.47767]
[1780073028321,43.97,73944.56,49.4,0.0054,1e-05,0.47763]
[1780073033356,43.97,73945.55,49.4,0.00541,1e-05,0.47853]
[1780073038391,43.97,73925.9,49.4,0.00519,1e-05,0.46102]
[1780073043426,43.97,73933.57,49.4,0.00527,1e-05,0.46779]
[1780073048461,43.97,73931.88,49.4,0.00525,1e-05,0.46629]
[1780073053496,43.97,73929.5,49.4,0.00523,1e-05,0.46418]
[1780073058531,43.97,73931.42,49.4,0.00525,1e-05,0.46588]
[1780073063565,43.97,73931.15,49.4,0.00524,1e-05,0.46564]
[1780073068601,43.97,73933.37,49.4,0.00527,1e-05,0.46761]
[1780073073637,43.97,73942.76,49.4,0.00535,1e-05,0.47405]
[1780073078672,43.97,73942.25,49.4,0.00535,1e-05,0.47359]
[1780073083707,43.97,73943.2,49.4,0.00536,1e-05,0.47444]
[1780073088742,43.97,73945.46,49.4,0.00538,1e-05,0.47648]
[1780073092770,43.97,73953.71,49.4,0.00548,1e-05,0.48397]
[1780073095791,43.97,73965.04,49.4,0.00561,1e-05,0.49442]
[1780073100828,43.97,73965.57,49.4,0.00562,1e-05,0.49491]
[1780073102844,43.97,73955.74,49.4,0.0055,1e-05,0.48583]
[1780073103856,43.97,73947.65,49.4,0.00541,1e-05,0.47846]
[1780073106875,43.97,73956.63,49.4,0.00551,1e-05,0.48664]
[1780073108813,43.97,73953.37,49.4,0.00547,1e-05,0.48366]
[1780073110046,43.97,73952.01,49.4,0.00546,1e-05,0.48242]
[1780073115938,43.97,73951.24,49.4,0.00545,1e-05,0.48171]
[1780073120973,43.97,73948.36,49.4,0.00542,1e-05,0.4791]
[1780073122987,43.97,73935.9,49.4,0.00528,1e-05,0.46792]
[1780073128022,43.97,73941.01,49.4,0.00533,1e-05,0.47248]
[1780073133058,43.97,73932.67,49.4,0.00522,1e-05,0.46312]
[1780073136079,43.97,73921.17,49.4,0.00509,1e-05,0.45308]
[1780073138103,43.97,73912.25,49.4,0.005,1e-05,0.44542]
[1780073139104,43.97,73902.56,49.4,0.00489,1e-05,0.43722]
[1780073144140,43.97,73899.48,49.4,0.00486,1e-05,0.43464]
[1780073145146,43.97,73888.46,49.4,0.00475,1e-05,0.42552]
[1780073150182,43.97,73894.3,49.4,0.00481,1e-05,0.43034]
[1780073155224,43.97,73889.81,49.4,0.00476,1e-05,0.42663]
[1780073160260,43.97,73896.49,49.4,0.00483,1e-05,0.43215]
[1780073164287,43.97,73908.65,49.4,0.00496,1e-05,0.44236]
[1780073169322,43.97,73918.93,49.4,0.00507,1e-05,0.45115]
[1780073174357,43.97,73930.51,49.4,0.00519,1e-05,0.46122]
[1780073179392,43.97,73937.11,49.4,0.00527,1e-05,0.46705]
[1780073181406,43.97,73947.08,49.4,0.00538,1e-05,0.47597]
[1780073186441,43.97,73946.27,49.4,0.00537,1e-05,0.47524]
[1780073191476,43.97,73942.71,49.4,0.00531,1e-05,0.47009]
[1780073196511,43.97,73944.94,49.4,0.00533,1e-05,0.47209]
[1780073201546,43.97,73943.29,49.4,0.00532,1e-05,0.47061]
[1780073206581,43.97,73947.21,49.4,0.00536,1e-05,0.47412]
[1780073211616,43.97,73941.65,49.4,0.0053,1e-05,0.46915]
[1780073217658,43.97,73942.95,49.4,0.00531,1e-05,0.47031]
[1780073220679,43.97,73930.4,49.4,0.00517,1e-05,0.45921]
[1780073225714,43.97,73935.84,49.4,0.00523,1e-05,0.46399]
[1780073230749,43.97,73938.83,49.4,0.00527,1e-05,0.46664]
[1780073235784,43.97,73941.2,49.4,0.00529,1e-05,0.46875]
[1780073240823,43.97,73939.72,49.4,0.00528,1e-05,0.46743]
[1780073245858,43.97,73946.03,49.4,0.00535,1e-05,0.47306]
[1780073250893,43.97,73958.52,49.4,0.00549,1e-05,0.48439]
[1780073255928,43.97,73963.45,49.4,0.00553,1e-05,0.48691]
[1780073260963,43.97,73963.03,49.4,0.00552,1e-05,0.48653]
[1780073265998,43.97,73970.76,49.4,0.00561,1e-05,0.49368]
[1780073271033,43.97,73964.48,49.4,0.00554,1e-05,0.48786]
[1780073276068,43.97,73962.88,49.4,0.00552,1e-05,0.48639]
[1780073281103,43.97,73963.11,49.4,0.00552,1e-05,0.4866]
[1780073286138,43.97,73965.08,49.4,0.00554,1e-05,0.48841]
[1780073289159,43.97,73954.9,49.4,0.00543,1e-05,0.4791]
[1780073293601,43.97,73952.67,49.4,0.0054,1e-05,0.47708]
[1780073293916,43.97,73952.67,49.4,0.0054,1e-05,0.47708]
[1780073299229,43.97,73949.78,49.4,0.00537,1e-05,0.47447]
[1780073304264,43.97,73950.04,49.4,0.00537,1e-05,0.47471]
[1780073309299,43.97,73956.25,49.4,0.00544,1e-05,0.48033]
[1780073314334,43.97,73952.78,49.4,0.00538,1e-05,0.47521]
[1780073318362,43.97,73944.66,49.4,0.00529,1e-05,0.46793]
[1780073323399,43.97,73938.2,49.4,0.00522,1e-05,0.46221]
[1780073328434,43.97,73936.36,49.4,0.0052,1e-05,0.46059]
[1780073333471,43.97,73938.7,49.4,0.00522,1e-05,0.46265]
[1780073338505,43.97,73943.69,49.4,0.00528,1e-05,0.46707]
[1780073343540,43.97,73945.59,49.4,0.0053,1e-05,0.46876]
[1780073345553,43.97,73934.2,49.4,0.00517,1e-05,0.4587]
[1780073347568,43.97,73924.63,49.4,0.00507,1e-05,0.45039]
[1780073352603,43.97,73923.65,49.4,0.00506,1e-05,0.44954]
[1780073357638,43.97,73924.77,49.4,0.00507,1e-05,0.45051]
[1780073362673,43.97,73924.97,49.4,0.00507,1e-05,0.45068]
[1780073363680,43.97,73937.83,49.4,0.00521,1e-05,0.46189]
[1780073366701,43.97,73948.81,49.4,0.00534,1e-05,0.47164]
[1780073371736,43.97,73951.95,49.4,0.00535,1e-05,0.47249]
[1780073376771,43.97,73956.84,49.4,0.0054,1e-05,0.4769]
[1780073381806,43.97,73952.02,49.4,0.00535,1e-05,0.47256]
[1780073386842,43.97,73951.28,49.4,0.00534,1e-05,0.47189]
[1780073391877,43.97,73953.27,49.4,0.00536,1e-05,0.47368]
[1780073396912,43.97,73946.65,49.4,0.00529,1e-05,0.46776]
[1780073400940,43.97,73926.19,49.4,0.00506,1e-05,0.44984]
[1780073401952,43.97,73912.51,49.4,0.00492,1e-05,0.43818]
[1780073406990,43.97,73912.79,49.4,0.00492,1e-05,0.43842]
[1780073411022,43.97,73895.44,49.4,0.00474,1e-05,0.424]
[1780073416057,43.97,73895.23,49.4,0.00474,1e-05,0.42383]
[1780073421092,43.97,73892.07,49.4,0.00471,1e-05,0.42125]
[1780073426127,43.97,73892.99,49.4,0.00472,1e-05,0.422]
[1780073431162,43.97,73890.31,49.4,0.00467,1e-05,0.41802]
[1780073437204,43.97,73880.45,49.4,0.00457,1e-05,0.4101]
[1780073442239,43.97,73878.32,49.4,0.00455,1e-05,0.4084]
[1780073447274,43.97,73885.46,49.4,0.00462,1e-05,0.41411]
[1780073452310,43.97,73888.93,49.4,0.00466,1e-05,0.4169]
[1780073457345,43.97,73888.34,49.4,0.00465,1e-05,0.41643]
[1780073462391,43.97,73893.97,49.4,0.00471,1e-05,0.42099]
[1780073463397,43.97,73902.11,49.4,0.00479,1e-05,0.42767]
[1780073468432,43.97,73897.95,49.4,0.00475,1e-05,0.42425]
[1780073473467,43.97,73895.73,49.4,0.00472,1e-05,0.42243]
[1780073477495,43.97,73903.95,49.4,0.00481,1e-05,0.42919]
[1780073482541,43.97,73909.93,49.4,0.00487,1e-05,0.43417]
[1780073487568,43.97,73907.37,49.4,0.00484,1e-05,0.43203]
[1780073492602,43.97,73908.64,49.4,0.00484,1e-05,0.43125]
[1780073497639,43.97,73908.95,49.4,0.00484,1e-05,0.43151]
[1780073502674,43.97,73909.8,49.4,0.00485,1e-05,0.43222]
[1780073507708,43.97,73915.45,49.4,0.00491,1e-05,0.43695]
[1780073512743,43.97,73919.75,49.4,0.00495,1e-05,0.44058]
[1780073515325,43.97,73885.89,49.4,0.00461,1e-05,0.41267]
[1780073516771,43.97,73876.2,49.4,0.00451,1e-05,0.40497]
[1780073521806,43.97,73885.28,49.4,0.0046,1e-05,0.41218]
[1780073524844,43.97,73896.54,49.4,0.00471,1e-05,0.42128]
[1780073527857,43.97,73881.95,49.4,0.00457,1e-05,0.40952]
[1780073530877,43.97,73873.79,49.4,0.00449,1e-05,0.40307]
[1780073533900,43.97,73865.59,49.4,0.00441,1e-05,0.39667]
[1780073534914,43.97,73854.51,49.4,0.0043,1e-05,0.38816]
[1780073535919,43.97,73839.54,49.4,0.00416,1e-05,0.37691]
[1780073537933,43.97,73820.95,49.4,0.004,1e-05,0.36333]
[1780073539947,43.97,73829.09,49.4,0.00407,1e-05,0.36923]
[1780073543975,43.97,73840.24,49.4,0.00417,1e-05,0.37743]
[1780073549011,43.97,73846.34,49.4,0.00423,1e-05,0.38199]
[1780073554058,43.97,73860.49,49.4,0.00434,1e-05,0.39102]
[1780073555498,43.97,73860.49,49.4,0.00434,1e-05,0.39102]
[1780073555921,43.97,73859.09,49.4,0.00433,1e-05,0.38995]
[1780073561108,43.97,73855.48,49.4,0.00429,1e-05,0.3872]
[1780073566143,43.97,73851.52,49.4,0.00426,1e-05,0.3842]
[1780073571180,43.97,73855.12,49.4,0.00429,1e-05,0.38693]
[1780073576226,43.97,73863.76,49.4,0.00437,1e-05,0.39353]
[1780073581261,43.97,73864.37,49.4,0.00438,1e-05,0.394]
[1780073583287,43.97,73882.08,49.4,0.00455,1e-05,0.40786]
[1780073586308,43.97,73892.08,49.4,0.00465,1e-05,0.41586]
[1780073589329,43.97,73902.54,49.4,0.00475,1e-05,0.42438]
[1780073594364,43.97,73908.97,49.4,0.00482,1e-05,0.42969]
[1780073596402,43.97,73895.56,49.4,0.00468,1e-05,0.41868]
[1780073601429,43.97,73889.3,49.4,0.00462,1e-05,0.41363]
[1780073606464,43.97,73890.72,49.4,0.00463,1e-05,0.41477]
[1780073609485,43.97,73879.61,49.4,0.00452,1e-05,0.4059]
[1780073610492,43.97,73871.41,49.4,0.00444,1e-05,0.39946]
[1780073612711,43.97,73865.72,49.4,0.00437,1e-05,0.39332]
[1780073618550,43.97,73868.32,49.4,0.0044,1e-05,0.39533]
[1780073623584,43.97,73867.81,49.4,0.00439,1e-05,0.39494]
[1780073628618,43.97,73877.42,49.4,0.00448,1e-05,0.40242]
[1780073631639,43.97,73886.86,49.4,0.00458,1e-05,0.40989]
[1780073636674,43.97,73885.49,49.4,0.00456,1e-05,0.4088]
[1780073641709,43.97,73887.35,49.4,0.00458,1e-05,0.41029]
[1780073646744,43.97,73889.49,49.4,0.0046,1e-05,0.412]
[1780073650773,43.97,73897.67,49.4,0.00468,1e-05,0.41859]
[1780073655809,43.97,73899.91,49.4,0.00471,1e-05,0.42042]
[1780073660846,43.97,73900.76,49.4,0.00472,1e-05,0.42111]
[1780073661894,43.97,73900.76,49.4,0.00472,1e-05,0.42111]
[1780073663887,43.97,73913.09,49.4,0.00484,1e-05,0.43127]
[1780073665339,43.97,73913.09,49.4,0.00484,1e-05,0.43127]
[1780073665372,43.97,73921.43,49.4,0.00493,1e-05,0.43827]
[1780073665904,43.97,73929.37,49.4,0.00501,1e-05,0.44501]
[1780073668926,43.97,73937.92,49.4,0.00511,1e-05,0.45237]
[1780073673965,43.97,73946.55,49.4,0.00518,1e-05,0.45798]
[1780073678000,43.97,73957.8,49.4,0.00531,1e-05,0.46793]
[1780073683030,43.97,73964.18,49.4,0.00538,1e-05,0.47365]
[1780073688067,43.97,73961.04,49.4,0.00534,1e-05,0.47083]
[1780073693122,43.97,73958.46,49.4,0.00531,1e-05,0.46852]
[1780073699145,43.97,73950.5,49.4,0.00523,1e-05,0.46145]
[1780073704199,43.97,73946.0,49.4,0.00518,1e-05,0.4575]
[1780073706213,43.97,73933.76,49.4,0.00504,1e-05,0.44688]
[1780073711249,43.97,73934.42,49.4,0.00505,1e-05,0.44745]
[1780073716284,43.97,73934.5,49.4,0.00505,1e-05,0.44752]
[1780073720312,43.97,73924.73,49.4,0.00494,1e-05,0.43919]
[1780073721320,43.97,73916.18,49.4,0.00485,1e-05,0.432]
[1780073724340,43.97,73903.19,49.4,0.00472,1e-05,0.42128]
[1780073729375,43.97,73903.76,49.4,0.00473,1e-05,0.42175]
[1780073732126,43.97,73898.86,49.4,0.00466,1e-05,0.41596]
[1780073737430,43.97,73894.22,49.4,0.00461,1e-05,0.41222]
[1780073742466,43.97,73891.55,49.4,0.00458,1e-05,0.41009]
[1780073747501,43.97,73885.91,49.4,0.00453,1e-05,0.4056]
[1780073752608,43.97,73883.83,49.4,0.00451,1e-05,0.40396]
[1780073758891,43.97,73881.69,49.4,0.00449,1e-05,0.40228]
[1780073760601,43.97,73870.99,49.4,0.00438,1e-05,0.39394]
[1780073763622,43.97,73862.06,49.4,0.0043,1e-05,0.3871]
[1780073768657,43.97,73860.73,49.4,0.00429,1e-05,0.38609]
[1780073773692,43.97,73869.04,49.4,0.00437,1e-05,0.39244]
[1780073778727,43.97,73876.17,49.4,0.00443,1e-05,0.39796]
[1780073780741,43.97,73885.88,49.4,0.00453,1e-05,0.40558]
[1780073781748,43.97,73895.4,49.4,0.00462,1e-05,0.41317]
[1780073786783,43.97,73897.98,49.4,0.00465,1e-05,0.41525]
[1780073791821,43.97,73904.42,49.4,0.00469,1e-05,0.41867]
[1780073796856,43.97,73908.4,49.4,0.00473,1e-05,0.42191]
[1780073801891,43.97,73898.87,49.4,0.00464,1e-05,0.41417]
[1780073806926,43.97,73895.22,49.4,0.0046,1e-05,0.41124]
[1780073811961,43.97,73895.23,49.4,0.0046,1e-05,0.41125]
[1780073816996,43.97,73897.72,49.4,0.00463,1e-05,0.41325]
[1780073822033,43.97,73905.18,49.4,0.0047,1e-05,0.41928]
[1780073827155,43.97,73905.75,49.4,0.00471,1e-05,0.41975]
[1780073831096,43.97,73897.48,49.4,0.00462,1e-05,0.41305]
[1780073836131,43.97,73894.0,49.4,0.00459,1e-05,0.41026]
[1780073839152,43.97,73886.03,49.4,0.00451,1e-05,0.40394]
[1780073843180,43.97,73878.07,49.4,0.00443,1e-05,0.3977]
[1780073848216,43.97,73877.78,49.4,0.00443,1e-05,0.39747]
[1780073853251,43.97,73882.51,49.4,0.00446,1e-05,0.39942]
[1780073858287,43.97,73885.32,49.4,0.00448,1e-05,0.40162]
[1780073863323,43.97,73889.44,49.4,0.00452,1e-05,0.40487]
[1780073868358,43.97,73890.09,49.4,0.00453,1e-05,0.40538]
[1780073873393,43.97,73889.94,49.4,0.00453,1e-05,0.40526]
[1780073878428,43.97,73890.0,49.4,0.00453,1e-05,0.40531]
[1780073883463,43.97,73889.93,49.4,0.00453,1e-05,0.40526]
[1780073885477,43.97,73898.63,49.4,0.00462,1e-05,0.41219]
[1780073890515,43.97,73912.25,49.4,0.00475,1e-05,0.42325]
[1780073892527,43.97,73920.87,49.4,0.00484,1e-05,0.43038]
[1780073897562,43.97,73926.92,49.4,0.00491,1e-05,0.43544]
[1780073902597,43.97,73926.07,49.4,0.0049,1e-05,0.43472]
[1780073907632,43.97,73926.1,49.4,0.0049,1e-05,0.43475]
[1780073912667,43.97,73927.51,49.4,0.00489,1e-05,0.43407]
[1780073917702,43.97,73926.1,49.4,0.00488,1e-05,0.43289]
[1780073922737,43.97,73919.44,49.4,0.00481,1e-05,0.42735]
[1780073927772,43.97,73915.92,49.4,0.00477,1e-05,0.42444]
[1780073932972,43.97,73914.88,49.4,0.00476,1e-05,0.42358]
[1780073933074,43.97,73991.31,49.4,0.00561,1e-05,0.49047]
[1780073933720,43.97,73991.31,49.4,0.00561,1e-05,0.49047]
[1780073933871,43.97,74011.34,49.4,0.00585,1e-05,0.5094]
[1780073934675,43.97,74011.34,49.4,0.00585,1e-05,0.5094]
[1780073935173,43.97,74006.78,49.4,0.00579,1e-05,0.50504]
[1780073935999,43.97,74006.78,49.4,0.00579,1e-05,0.50504]
[1780073936019,43.97,73997.02,49.4,0.00567,1e-05,0.49581]
[1780073941878,43.97,74001.26,49.4,0.00573,1e-05,0.4998]
[1780073943901,43.97,73988.43,49.4,0.00557,1e-05,0.4878]
[1780073948932,43.97,73987.73,49.4,0.00556,1e-05,0.48715]
[1780073952960,43.97,73979.51,49.4,0.00547,1e-05,0.4796]
[1780073953884,43.97,73979.51,49.4,0.00547,1e-05,0.4796]
[1780073954918,43.97,73979.43,49.4,0.00547,1e-05,0.47953]
[1780073960022,43.97,73971.84,49.4,0.00538,1e-05,0.47264]
[1780073961020,43.97,73963.44,49.4,0.00528,1e-05,0.46512]
[1780073966054,43.97,73970.06,49.4,0.00536,1e-05,0.47104]
[1780073971091,43.97,73968.39,49.4,0.00532,1e-05,0.46757]
[1780073976126,43.97,73970.86,49.4,0.00535,1e-05,0.46978]
[1780073981165,43.97,73965.56,49.4,0.00529,1e-05,0.46505]
[1780073985193,43.97,73957.66,49.4,0.0052,1e-05,0.45806]
[1780073990228,43.97,73955.61,49.4,0.00517,1e-05,0.45627]
[1780073995263,43.97,73955.95,49.4,0.00518,1e-05,0.45656]
[1780074000299,43.97,73953.52,49.4,0.00515,1e-05,0.45444]
[1780074003320,43.97,73962.32,49.4,0.00525,1e-05,0.46217]
[1780074007348,43.97,73976.57,49.4,0.00541,1e-05,0.47493]
[1780074008355,43.97,73985.28,49.4,0.00551,1e-05,0.48288]
[1780074013392,43.97,73988.36,49.4,0.00555,1e-05,0.48571]
[1780074015857,43.97,73983.67,49.4,0.00549,1e-05,0.4814]
[1780074016842,43.97,73981.9,49.4,0.00547,1e-05,0.47978]
[1780074019435,43.97,73972.03,49.4,0.00536,1e-05,0.47084]
[1780074023463,43.97,73981.65,49.4,0.00547,1e-05,0.47955]
[1780074026484,43.97,73992.94,49.4,0.0056,1e-05,0.48995]
[1780074031520,43.97,73998.85,49.4,0.00565,1e-05,0.49342]
[1780074036557,43.97,73999.27,49.4,0.00566,1e-05,0.49382]
[1780074041592,43.97,73999.12,49.4,0.00565,1e-05,0.49368]
[1780074046628,43.97,73991.53,49.4,0.00556,1e-05,0.48661]
[1780074051667,43.97,73993.24,49.4,0.00558,1e-05,0.4882]
[1780074056704,43.97,73999.86,49.4,0.00566,1e-05,0.49437]
[1780074061753,43.97,74011.08,49.4,0.0058,1e-05,0.50498]
[1780074063761,43.97,74022.83,49.4,0.00595,1e-05,0.51629]
[1780074068796,43.97,74028.93,49.4,0.00602,1e-05,0.52225]
[1780074073831,43.97,74026.12,49.4,0.00599,1e-05,0.5195]
[1780074078866,43.97,74024.6,49.4,0.00597,1e-05,0.51801]
[1780074083901,43.97,74028.96,49.4,0.00602,1e-05,0.52228]
[1780074088937,43.97,74034.19,49.4,0.00609,1e-05,0.52743]
[1780074094165,43.97,74042.17,49.4,0.00617,1e-05,0.5332]
[1780074100020,43.97,74039.68,49.4,0.00614,1e-05,0.53072]
[1780074105053,43.97,74032.2,49.4,0.00604,1e-05,0.52332]
[1780074110088,43.97,74037.67,49.4,0.00611,1e-05,0.52872]
[1780074115123,43.97,74037.08,49.4,0.0061,1e-05,0.52814]
[1780074120158,43.97,74032.18,49.4,0.00604,1e-05,0.5233]
[1780074121165,43.97,74023.49,49.4,0.00593,1e-05,0.51482]
[1780074122172,43.97,74005.67,49.4,0.00571,1e-05,0.49777]
[1780074127220,43.97,74010.59,49.4,0.00577,1e-05,0.50243]
[1780074130241,43.97,74001.53,49.4,0.00566,1e-05,0.49388]
[1780074132675,43.97,73997.25,49.4,0.00561,1e-05,0.48989]
[1780074138297,43.97,73991.97,49.4,0.00555,1e-05,0.485]
[1780074141319,43.97,73982.91,49.4,0.00544,1e-05,0.4767]
[1780074145347,43.97,73972.61,49.4,0.00532,1e-05,0.46741]
[1780074148368,43.97,73960.68,49.4,0.00519,1e-05,0.45684]
[1780074150382,43.97,73952.59,49.4,0.0051,1e-05,0.44979]
[1780074152396,43.97,73946.88,49.4,0.00502,1e-05,0.44297]
[1780074157431,43.97,73950.56,49.4,0.00506,1e-05,0.44613]
[1780074162466,43.97,73951.75,49.4,0.00507,1e-05,0.44715]
[1780074163473,43.97,73942.97,49.4,0.00497,1e-05,0.43964]
[1780074166499,43.97,73940.26,49.4,0.00494,1e-05,0.43734]
[1780074166775,43.97,73940.26,49.4,0.00494,1e-05,0.43734]
[1780074172536,43.97,73932.0,49.4,0.00486,1e-05,0.4304]
[1780074175564,43.97,73922.72,49.4,0.00476,1e-05,0.42271]
[1780074179592,43.97,73931.37,49.4,0.00485,1e-05,0.42987]
[1780074183622,43.97,73922.35,49.4,0.00476,1e-05,0.42241]
[1780074185652,43.97,73910.53,49.4,0.00464,1e-05,0.41279]
[1780074190687,43.97,73910.63,49.4,0.00464,1e-05,0.41287]
[1780074192701,43.97,73918.59,49.4,0.00472,1e-05,0.41933]
[1780074197736,43.97,73909.5,49.4,0.00463,1e-05,0.41196]
[1780074202778,43.97,73896.19,49.4,0.00449,1e-05,0.40138]
[1780074207813,43.97,73896.58,49.4,0.0045,1e-05,0.40168]
[1780074211841,43.97,73883.28,49.4,0.00435,1e-05,0.3896]
[1780074216877,43.97,73880.99,49.4,0.00433,1e-05,0.38785]
[1780074218891,43.97,73871.46,49.4,0.00424,1e-05,0.38062]
[1780074223926,43.97,73871.56,49.4,0.00424,1e-05,0.3807]
[1780074228961,43.97,73860.73,49.4,0.00414,1e-05,0.37262]
[1780074233996,43.97,73859.21,49.4,0.00413,1e-05,0.3715]
[1780074239036,43.97,73858.71,49.4,0.00412,1e-05,0.37113]
[1780074244076,43.97,73866.62,49.4,0.00419,1e-05,0.377]
[1780074249112,43.97,73865.31,49.4,0.00418,1e-05,0.37602]
[1780074253919,43.97,73870.59,49.4,0.00423,1e-05,0.37997]
[1780074254003,43.97,73870.59,49.4,0.00423,1e-05,0.37997]
[1780074259182,43.97,73873.13,49.4,0.00425,1e-05,0.38188]
[1780074264217,43.97,73866.33,49.4,0.00419,1e-05,0.37678]
[1780074269252,43.97,73863.53,49.4,0.00417,1e-05,0.3747]
[1780074274288,43.97,73863.71,49.4,0.00415,1e-05,0.37316]
[1780074279323,43.97,73862.09,49.4,0.00413,1e-05,0.37196]
[1780074284358,43.97,73863.87,49.4,0.00415,1e-05,0.37328]
[1780074289393,43.97,73865.65,49.4,0.00417,1e-05,0.3746]
[1780074291407,43.97,73855.47,49.4,0.00407,1e-05,0.3671]
[1780074296442,43.97,73850.11,49.4,0.00403,1e-05,0.36321]
[1780074301477,43.97,73853.94,49.4,0.00406,1e-05,0.36599]
[1780074306514,43.97,73849.8,49.4,0.00402,1e-05,0.36298]
[1780074311549,43.97,73849.89,49.4,0.00402,1e-05,0.36305]
[1780074313565,43.97,73861.54,49.4,0.00413,1e-05,0.37155]
[1780074317594,43.97,73853.58,49.4,0.00406,1e-05,0.36572]
[1780074322629,43.97,73850.93,49.4,0.00403,1e-05,0.3638]
[1780074324644,43.97,73839.48,49.4,0.00393,1e-05,0.35559]
[1780074327664,43.97,73830.88,49.4,0.00386,1e-05,0.34952]
[1780074332699,43.97,73832.49,49.4,0.00386,1e-05,0.34906]
[1780074337736,43.97,73832.62,49.4,0.00386,1e-05,0.34915]
[1780074342768,43.97,73833.18,49.4,0.00386,1e-05,0.34954]
[1780074347804,43.97,73833.97,49.4,0.00387,1e-05,0.3501]
[1780074352840,43.97,73840.91,49.4,0.00393,1e-05,0.35499]
[1780074357875,43.97,73841.58,49.4,0.00393,1e-05,0.35547]
[1780074361908,43.97,73851.85,49.4,0.00402,1e-05,0.36283]
[1780074366943,43.97,73852.25,49.4,0.00403,1e-05,0.36312]
[1780074371989,43.97,73868.54,49.4,0.00418,1e-05,0.37507]
[1780074377024,43.97,73871.04,49.4,0.0042,1e-05,0.37693]
[1780074382062,43.97,73874.54,49.4,0.00423,1e-05,0.37955]
[1780074385084,43.97,73864.05,49.4,0.00413,1e-05,0.37174]
[1780074386090,43.97,73853.37,49.4,0.00404,1e-05,0.36393]
[1780074391125,43.97,73841.07,49.4,0.00391,1e-05,0.3535]
[1780074396160,43.97,73844.09,49.4,0.00394,1e-05,0.35564]
[1780074400188,43.97,73853.5,49.4,0.00402,1e-05,0.36238]
[1780074405224,43.97,73860.01,49.4,0.00408,1e-05,0.36711]
[1780074410259,43.97,73865.9,49.4,0.00413,1e-05,0.37144]
[1780074415293,43.97,73867.9,49.4,0.00415,1e-05,0.37291]
[1780074420329,43.97,73861.06,49.4,0.00409,1e-05,0.36788]
[1780074421337,43.97,73843.76,49.4,0.00394,1e-05,0.3554]
[1780074424364,43.97,73835.69,49.4,0.00387,1e-05,0.34971]
[1780074430408,43.97,73830.4,49.4,0.00382,1e-05,0.34602]
[1780074433429,43.97,73840.1,49.4,0.0039,1e-05,0.35281]
[1780074438464,43.97,73845.61,49.4,0.00395,1e-05,0.35672]
[1780074444506,43.97,73846.62,49.4,0.00396,1e-05,0.35744]
[1780074447527,43.97,73856.0,49.4,0.00404,1e-05,0.36419]
[1780074452562,43.97,73850.77,49.4,0.00398,1e-05,0.35879]
[1780074457598,43.97,73851.34,49.4,0.00398,1e-05,0.35919]
[1780074461626,43.97,73861.58,49.4,0.00408,1e-05,0.3666]
[1780074466661,43.97,73864.98,49.4,0.00411,1e-05,0.36909]
[1780074471696,43.97,73867.9,49.4,0.00413,1e-05,0.37124]
[1780074476731,43.97,73868.95,49.4,0.00414,1e-05,0.37202]
[1780074481766,43.97,73868.68,49.4,0.00414,1e-05,0.37182]
[1780074484787,43.97,73881.03,49.4,0.00425,1e-05,0.38104]
[1780074488816,43.97,73889.69,49.4,0.00434,1e-05,0.38762]
[1780074493852,43.97,73893.29,49.4,0.00437,1e-05,0.39038]
[1780074495392,43.97,73904.36,49.4,0.00448,1e-05,0.39899]
[1780074500903,43.97,73906.3,49.4,0.0045,1e-05,0.40051]
[1780074503930,43.97,73917.01,49.4,0.0046,1e-05,0.40902]
[1780074508965,43.97,73922.55,49.4,0.00466,1e-05,0.41347]
[1780074514000,43.97,73922.22,49.4,0.00464,1e-05,0.4114]
[1780074518043,43.97,73930.22,49.4,0.00472,1e-05,0.41789]
[1780074523078,43.97,73932.37,49.4,0.00474,1e-05,0.41965]
[1780074525099,43.97,73941.97,49.4,0.00484,1e-05,0.42757]
[1780074530132,43.97,73939.5,49.4,0.00481,1e-05,0.42552]
[1780074532147,43.97,73955.51,49.4,0.00498,1e-05,0.43897]
[1780074533248,43.97,73963.74,49.4,0.00507,1e-05,0.44602]
[1780074539197,43.97,73964.62,49.4,0.00508,1e-05,0.44678]
[1780074544232,43.97,73968.34,49.4,0.00512,1e-05,0.45]
[1780074549267,43.97,73964.96,49.4,0.00509,1e-05,0.44707]
[1780074552288,43.97,73972.87,49.4,0.00517,1e-05,0.45395]
[1780074555309,43.97,73981.95,49.4,0.00528,1e-05,0.46196]
[1780074558330,43.97,73990.16,49.4,0.00537,1e-05,0.4693]
[1780074561351,43.97,73999.69,49.4,0.00548,1e-05,0.47794]
[1780074566386,43.97,74007.63,49.4,0.00557,1e-05,0.48525]
[1780074571421,43.97,74008.56,49.4,0.00556,1e-05,0.48407]
[1780074572430,43.97,74017.27,49.4,0.00567,1e-05,0.49218]
[1780074573437,43.97,74025.46,49.4,0.00577,1e-05,0.4999]
[1780074577282,43.97,74032.92,49.4,0.00586,1e-05,0.50703]
[1780074579676,43.97,74043.34,49.4,0.00599,1e-05,0.51713]
[1780074584841,43.97,74041.81,49.4,0.00597,1e-05,0.51563]
[1780074586700,43.97,74031.63,49.4,0.00584,1e-05,0.50579]
[1780074594611,43.97,74038.34,49.4,0.00592,1e-05,0.51226]
[1780074600642,43.97,74028.54,49.4,0.0058,1e-05,0.50284]
[1780074605678,43.97,74028.99,49.4,0.00581,1e-05,0.50327]
[1780074610713,43.97,74028.7,49.4,0.0058,1e-05,0.50299]
[1780074615757,43.97,74029.16,49.4,0.00581,1e-05,0.50343]
[1780074620792,43.97,74028.75,49.4,0.00581,1e-05,0.50304]
[1780074625827,43.97,74028.33,49.4,0.0058,1e-05,0.50264]
[1780074627842,43.97,74037.04,49.4,0.00591,1e-05,0.511]
[1780074632877,43.97,74041.05,49.4,0.00593,1e-05,0.51277]
[1780074637914,43.97,74046.18,49.4,0.006,1e-05,0.51776]
[1780074642927,43.97,74053.79,49.4,0.0061,1e-05,0.52526]
[1780074642949,43.97,74063.18,49.4,0.00622,1e-05,0.53462]
[1780074648743,43.97,74058.39,49.4,0.00616,1e-05,0.52983]
[1780074655033,43.97,74055.86,49.4,0.00612,1e-05,0.52731]
[1780074660068,43.97,74053.38,49.4,0.00609,1e-05,0.52485]
[1780074662082,43.97,74038.53,49.4,0.0059,1e-05,0.51032]
[1780074664096,43.97,74029.44,49.4,0.00579,1e-05,0.5016]
[1780074665881,43.97,74044.19,49.4,0.00597,1e-05,0.51582]
[1780074666014,43.97,74044.19,49.4,0.00597,1e-05,0.51582]
[1780074666692,43.97,74044.19,49.4,0.00597,1e-05,0.51582]
[1780074666780,43.97,74059.63,49.4,0.00617,1e-05,0.53107]
[1780074670142,43.97,74051.55,49.4,0.00607,1e-05,0.52304]
[1780074675860,43.97,74051.08,49.4,0.00606,1e-05,0.52258]
[1780074677645,43.97,74041.96,49.4,0.00595,1e-05,0.51365]
[1780074680213,43.97,74056.16,49.4,0.00613,1e-05,0.52761]
[1780074685247,43.97,74062.58,49.4,0.00621,1e-05,0.53402]
[1780074688268,43.97,74054.64,49.4,0.00611,1e-05,0.5261]
[1780074693304,43.97,74062.82,49.4,0.00619,1e-05,0.53207]
[1780074698338,43.97,74059.48,49.4,0.00615,1e-05,0.52874]
[1780074703375,43.97,74056.95,49.4,0.00611,1e-05,0.52622]
[1780074708410,43.97,74058.49,49.4,0.00613,1e-05,0.52775]
[1780074713445,43.97,74057.34,49.4,0.00612,1e-05,0.52661]
[1780074718480,43.97,74058.4,49.4,0.00613,1e-05,0.52766]
[1780074721521,43.97,74070.8,49.4,0.00629,1e-05,0.54011]
[1780074723520,43.97,74087.05,49.4,0.00651,1e-05,0.5568]
[1780074728554,43.97,74096.37,49.4,0.00664,1e-05,0.56657]
[1780074733605,43.97,74119.87,49.4,0.00698,1e-05,0.59182]
[1780074734158,43.97,74119.87,49.4,0.00698,1e-05,0.59182]
[1780074734607,43.97,74132.36,49.4,0.00716,1e-05,0.60562]
[1780074735028,43.97,74132.36,49.4,0.00716,1e-05,0.60562]
[1780074740856,43.97,74128.05,49.4,0.00709,1e-05,0.60083]
[1780074741660,43.97,74137.66,49.4,0.00724,1e-05,0.61156]
[1780074743003,43.97,74152.59,49.4,0.00746,2e-05,0.62854]
[1780074743329,43.97,74152.59,49.4,0.00746,2e-05,0.62854]
[1780074743869,43.97,74165.63,49.4,0.00767,2e-05,0.64368]
[1780074747702,43.97,74175.97,49.4,0.00783,2e-05,0.6559]
[1780074748115,43.97,74175.97,49.4,0.00783,2e-05,0.6559]
[1780074748689,43.97,74175.97,49.4,0.00783,2e-05,0.6559]
[1780074752736,43.97,74186.23,49.4,0.00797,2e-05,0.66565]
[1780074755661,43.97,74184.37,49.4,0.00794,2e-05,0.66341]
[1780074759788,43.97,74165.41,49.4,0.00763,2e-05,0.64092]
[1780074761802,43.97,74155.13,49.4,0.00747,2e-05,0.62899]
[1780074764831,43.97,74135.7,49.4,0.00718,1e-05,0.60695]
[1780074765837,43.97,74097.9,49.4,0.00664,1e-05,0.56589]
[1780074766288,43.97,74097.9,49.4,0.00664,1e-05,0.56589]
[1780074766844,43.97,74107.0,49.4,0.00676,1e-05,0.57556]
[1780074769866,43.97,74116.24,49.4,0.0069,1e-05,0.58551]
[1780074774901,43.97,74115.88,49.4,0.00689,1e-05,0.58512]
[1780074776915,43.97,74136.07,49.4,0.00719,1e-05,0.60736]
[1780074777499,43.97,74136.07,49.4,0.00719,1e-05,0.60736]
[1780074778505,43.97,74137.46,49.4,0.00721,1e-05,0.60892]
[1780074781212,43.97,74136.57,49.4,0.00719,1e-05,0.60792]
[1780074786986,43.97,74137.9,49.4,0.00721,1e-05,0.60941]
[1780074790007,43.97,74148.74,49.4,0.00738,2e-05,0.62167]
[1780074795043,43.97,74154.85,49.4,0.00747,2e-05,0.62867]
[1780074800078,43.97,74153.01,49.4,0.00744,2e-05,0.62655]
[1780074805120,43.97,74148.04,49.4,0.00737,2e-05,0.62087]
[1780074810150,43.97,74144.95,49.4,0.00732,2e-05,0.61736]
[1780074815185,43.97,74148.36,49.4,0.00734,2e-05,0.61879]
[1780074820220,43.97,74151.57,49.4,0.00739,2e-05,0.62245]
[1780074825255,43.97,74155.31,49.4,0.00745,2e-05,0.62673]
[1780074827268,43.97,74172.53,49.4,0.00772,2e-05,0.64676]
[1780074832304,43.97,74166.23,49.4,0.00762,2e-05,0.63937]
[1780074834318,43.97,74156.45,49.4,0.00747,2e-05,0.62804]
[1780074839354,43.97,74151.86,49.4,0.0074,2e-05,0.62278]
[1780074840366,43.97,74143.64,49.4,0.00727,2e-05,0.61344]
[1780074845401,43.97,74151.34,49.4,0.00739,2e-05,0.62218]
[1780074850436,43.97,74153.33,49.4,0.00742,2e-05,0.62446]
[1780074853457,43.97,74143.67,49.4,0.00727,2e-05,0.61348]
[1780074857884,43.97,74146.97,49.4,0.00732,2e-05,0.61721]
[1780074857964,43.97,74171.69,49.4,0.0077,2e-05,0.64577]
[1780074858607,43.97,74171.69,49.4,0.0077,2e-05,0.64577]
[1780074858709,43.97,74182.53,49.4,0.00788,2e-05,0.65864]
[1780074861863,43.97,74167.34,49.4,0.00764,2e-05,0.64067]
[1780074867630,43.97,74165.77,49.4,0.00761,2e-05,0.63884]
[1780074872665,43.97,74166.88,49.4,0.0076,2e-05,0.63763]
[1780074874684,43.97,74179.33,49.4,0.0078,2e-05,0.65228]
[1780074879717,43.97,74168.72,49.4,0.00763,2e-05,0.63978]
[1780074884754,43.97,74170.5,49.4,0.00766,2e-05,0.64186]
[1780074889789,43.97,74170.18,49.4,0.00765,2e-05,0.64149]
[1780074894824,43.97,74169.42,49.4,0.00764,2e-05,0.6406]
[1780074896844,43.97,74154.22,49.4,0.0074,2e-05,0.62302]
[1780074900927,43.97,74151.65,49.4,0.00736,2e-05,0.62009]
[1780074901045,43.97,74166.16,49.4,0.00759,2e-05,0.63679]
[1780074906068,43.97,74172.12,49.4,0.00768,2e-05,0.64376]
[1780074909936,43.97,74162.7,49.4,0.00753,2e-05,0.63278]
[1780074913765,43.97,74158.49,49.4,0.00747,2e-05,0.62792]
[1780074913964,43.97,74150.4,49.4,0.00735,2e-05,0.61866]
[1780074919000,43.97,74144.88,49.4,0.00726,2e-05,0.61241]
[1780074920128,43.97,74144.88,49.4,0.00726,2e-05,0.61241]
[1780074921182,43.97,74172.5,49.4,0.00769,2e-05,0.64421]
[1780074921374,43.97,74172.5,49.4,0.00769,2e-05,0.64421]
[1780074921390,43.97,74172.5,49.4,0.00769,2e-05,0.64421]
[1780074922804,43.97,74168.56,49.4,0.00763,2e-05,0.63959]
[1780074923211,43.97,74168.56,49.4,0.00763,2e-05,0.63959]
[1780074928831,43.97,74161.66,49.4,0.00752,2e-05,0.63157]
[1780074929079,43.97,74152.66,49.4,0.00738,2e-05,0.62124]
[1780074931094,43.97,74143.61,49.4,0.00721,1e-05,0.60856]
[1780074934115,43.97,74121.9,49.4,0.0069,1e-05,0.58461]
[1780074937249,43.97,74116.74,49.4,0.00682,1e-05,0.57903]
[1780074944185,43.97,74102.91,49.4,0.00663,1e-05,0.5643]
[1780074949220,43.97,74098.73,49.4,0.00657,1e-05,0.55991]
[1780074950227,43.97,74080.33,49.4,0.00632,1e-05,0.54093]
[1780074952672,43.97,74076.28,49.4,0.00627,1e-05,0.53682]
[1780074953248,43.97,74098.28,49.4,0.00656,1e-05,0.55944]
[1780074953400,43.97,74098.28,49.4,0.00656,1e-05,0.55944]
[1780074954255,43.97,74106.86,49.4,0.00668,1e-05,0.56848]
[1780074958286,43.97,74096.82,49.4,0.00654,1e-05,0.55792]
[1780074959293,43.97,74085.9,49.4,0.0064,1e-05,0.54662]
[1780074964328,43.97,74081.22,49.4,0.00633,1e-05,0.54183]
[1780074967619,43.97,74111.27,49.4,0.00674,1e-05,0.57317]
[1780074973765,43.97,74116.66,49.4,0.00682,1e-05,0.57895]
[1780074973872,43.97,74116.66,49.4,0.00682,1e-05,0.57895]
[1780074977438,43.97,74104.37,49.4,0.00665,1e-05,0.56584]
[1780074980459,43.97,74095.82,49.4,0.00653,1e-05,0.55687]
[1780074985494,43.97,74092.47,49.4,0.00648,1e-05,0.55339]
[1780074990529,43.97,74092.86,49.4,0.00649,1e-05,0.5538]
[1780074995602,43.97,74101.09,49.4,0.00658,1e-05,0.5601]
[1780074995702,43.97,74082.83,49.4,0.00633,1e-05,0.54125]
[1780075000083,43.97,74111.25,49.4,0.00672,1e-05,0.57083]
[1780075001625,43.97,74102.56,49.4,0.0066,1e-05,0.56165]
[1780075005653,43.97,74078.5,49.4,0.00627,1e-05,0.53685]
[1780075010689,43.97,74074.04,49.4,0.00621,1e-05,0.53236]
[1780075015725,43.97,74073.49,49.4,0.0062,1e-05,0.53181]
[1780075019753,43.97,74065.35,49.4,0.0061,1e-05,0.52369]
[1780075023942,43.97,74062.57,49.4,0.00606,1e-05,0.52094]
[1780075024245,43.97,74091.09,49.4,0.00644,1e-05,0.54971]
[1780075025801,43.97,74106.83,49.4,0.00666,1e-05,0.56614]
[1780075030836,43.97,74092.89,49.4,0.00646,1e-05,0.55157]
[1780075035871,43.97,74092.21,49.4,0.00645,1e-05,0.55087]
[1780075040907,43.97,74085.24,49.4,0.00636,1e-05,0.5437]
[1780075043928,43.97,74097.58,49.4,0.00653,1e-05,0.55644]
[1780075048963,43.97,74101.84,49.4,0.00659,1e-05,0.56089]
[1780075050977,43.97,74109.99,49.4,0.0067,1e-05,0.56949]
[1780075052604,43.97,74115.41,49.4,0.00675,1e-05,0.57295]
[1780075053171,43.97,74138.79,49.4,0.00709,1e-05,0.59838]
[1780075053595,43.97,74138.79,49.4,0.00709,1e-05,0.59838]
[1780075054002,43.97,74146.83,49.4,0.00721,1e-05,0.60733]
[1780075058366,43.97,74155.97,49.4,0.00735,2e-05,0.61765]
[1780075063399,43.97,74163.61,49.4,0.00746,2e-05,0.62639]
[1780075069177,43.97,74168.46,49.4,0.00754,2e-05,0.63198]
[1780075069252,43.97,74168.46,49.4,0.00754,2e-05,0.63198]
[1780075070446,43.97,74171.05,49.4,0.00758,2e-05,0.63499]
[1780075070306,43.97,74209.89,49.4,0.00821,2e-05,0.6815]
[1780075076408,43.97,74206.01,49.4,0.00814,2e-05,0.67673]
[1780075082208,43.97,74192.5,49.4,0.00792,2e-05,0.66034]
[1780075087244,43.97,74191.04,49.4,0.0079,2e-05,0.65859]
[1780075091272,43.97,74181.57,49.4,0.00774,2e-05,0.64732]
[1780075096307,43.97,74179.17,49.4,0.00771,2e-05,0.64449]
[1780075101343,43.97,74167.16,49.4,0.00752,2e-05,0.63048]
[1780075102350,43.97,74155.66,49.4,0.00734,2e-05,0.6173]
[1780075106378,43.97,74141.52,49.4,0.00713,1e-05,0.60141]
[1780075111413,43.97,74137.49,49.4,0.00704,1e-05,0.59455]
[1780075114434,43.97,74128.99,49.4,0.00692,1e-05,0.58525]
[1780075116448,43.97,74119.35,49.4,0.00678,1e-05,0.57484]
[1780075121484,43.97,74114.6,49.4,0.00671,1e-05,0.56977]
[1780075122891,43.97,74114.48,49.4,0.00671,1e-05,0.56964]
[1780075123517,43.97,74147.28,49.4,0.00719,1e-05,0.60542]
[1780075123996,43.97,74147.28,49.4,0.00719,1e-05,0.60542]
[1780075124522,43.97,74162.84,49.4,0.00742,2e-05,0.62303]
[1780075130005,43.97,74161.53,49.4,0.0074,2e-05,0.62153]
[1780075132578,43.97,74149.43,49.4,0.00722,2e-05,0.60783]
[1780075137613,43.97,74147.84,49.4,0.00719,1e-05,0.60605]
[1780075143327,43.97,74145.82,49.4,0.00716,1e-05,0.60379]
[1780075148690,43.97,74136.09,49.4,0.00702,1e-05,0.59301]
[1780075153725,43.97,74129.54,49.4,0.00693,1e-05,0.58584]
[1780075158760,43.97,74123.66,49.4,0.00684,1e-05,0.57947]
[1780075163795,43.97,74115.55,49.4,0.00673,1e-05,0.57078]
[1780075168829,43.97,74114.08,49.4,0.0067,1e-05,0.56922]
[1780075173866,43.97,74116.28,49.4,0.00671,1e-05,0.56924]
[1780075178901,43.97,74115.79,49.4,0.0067,1e-05,0.56872]
[1780075182940,43.97,74130.55,49.4,0.00691,1e-05,0.58458]
[1780075184948,43.97,74138.77,49.4,0.00703,1e-05,0.59357]
[1780075189983,43.97,74139.67,49.4,0.00705,1e-05,0.59457]
[1780075195024,43.97,74141.16,49.4,0.00707,1e-05,0.59621]
[1780075199057,43.97,74125.83,49.4,0.00684,1e-05,0.57947]
[1780075204092,43.97,74128.01,49.4,0.00688,1e-05,0.58183]
[1780075208121,43.97,74137.71,49.4,0.00702,1e-05,0.59241]
[1780075209381,43.97,74137.71,49.4,0.00702,1e-05,0.59241]
[1780075209450,43.97,74158.93,49.4,0.00733,2e-05,0.61611]
[1780075210473,43.97,74158.93,49.4,0.00733,2e-05,0.61611]
[1780075210558,43.97,74176.48,49.4,0.00761,2e-05,0.63631]
[1780075215181,43.97,74163.62,49.4,0.00741,2e-05,0.62146]
[1780075216188,43.97,74150.23,49.4,0.0072,1e-05,0.6063]
[1780075220216,43.97,74141.85,49.4,0.00708,1e-05,0.59697]
[1780075225251,43.97,74139.82,49.4,0.00705,1e-05,0.59473]
[1780075230286,43.97,74144.31,49.4,0.00711,1e-05,0.5997]
[1780075235321,43.97,74145.57,49.4,0.00711,1e-05,0.59869]
[1780075240364,43.97,74144.78,49.4,0.00709,1e-05,0.59782]
[1780075243461,43.97,74145.06,49.4,0.0071,1e-05,0.59813]
[1780075244393,43.97,74169.39,49.4,0.00747,2e-05,0.6256]
[1780075244912,43.97,74169.39,49.4,0.00747,2e-05,0.6256]
[1780075250230,43.97,74168.58,49.4,0.00745,2e-05,0.62467]
[1780075255472,43.97,74167.79,49.4,0.00744,2e-05,0.62376]
[1780075260507,43.97,74167.99,49.4,0.00744,2e-05,0.62399]
[1780075265542,43.97,74162.38,49.4,0.00736,2e-05,0.61758]
[1780075267607,43.97,74135.05,49.4,0.00695,1e-05,0.58712]
[1780075270618,43.97,74119.96,49.4,0.00673,1e-05,0.57084]
[1780075275652,43.97,74114.73,49.4,0.00666,1e-05,0.56529]
[1780075280687,43.97,74110.54,49.4,0.0066,1e-05,0.56087]
[1780075285722,43.97,74117.93,49.4,0.00671,1e-05,0.56868]
[1780075290757,43.97,74117.89,49.4,0.00671,1e-05,0.56864]
[1780075292947,43.97,74116.26,49.4,0.00666,1e-05,0.5646]
[1780075293781,43.97,74136.82,49.4,0.00695,1e-05,0.58668]
[1780075294009,43.97,74136.82,49.4,0.00695,1e-05,0.58668]
[1780075299822,43.97,74141.02,49.4,0.00701,1e-05,0.59128]
[1780075304858,43.97,74133.5,49.4,0.0069,1e-05,0.58307]
[1780075309892,43.97,74129.08,49.4,0.00684,1e-05,0.57829]
[1780075314927,43.97,74130.64,49.4,0.00686,1e-05,0.57997]
[1780075319963,43.97,74129.96,49.4,0.00685,1e-05,0.57923]
[1780075324998,43.97,74128.4,49.4,0.00683,1e-05,0.57755]
[1780075330033,43.97,74128.7,49.4,0.00683,1e-05,0.57788]
[1780075332047,43.97,74119.14,49.4,0.0067,1e-05,0.56765]
[1780075336075,43.97,74110.38,49.4,0.00657,1e-05,0.55841]
[1780075339272,43.97,74135.53,49.4,0.00693,1e-05,0.58527]
[1780075340486,43.97,74147.07,49.4,0.0071,1e-05,0.59795]
[1780075346146,43.97,74142.97,49.4,0.00704,1e-05,0.59342]
[1780075351181,43.97,74138.69,49.4,0.00695,1e-05,0.58635]
[1780075356216,43.97,74138.22,49.4,0.00694,1e-05,0.58584]
[1780075361254,43.97,74138.32,49.4,0.00694,1e-05,0.58595]
[1780075365282,43.97,74126.2,49.4,0.00677,1e-05,0.57285]
[1780075370317,43.97,74121.89,49.4,0.00671,1e-05,0.56825]
[1780075375352,43.97,74133.19,49.4,0.00687,1e-05,0.58037]
[1780075380390,43.97,74138.66,49.4,0.00695,1e-05,0.58632]
[1780075385425,43.97,74145.37,49.4,0.00705,1e-05,0.59368]
[1780075388497,43.97,74143.59,49.4,0.00702,1e-05,0.59172]
[1780075389520,43.97,74143.49,49.4,0.00702,1e-05,0.59161]
[1780075392291,43.97,74140.19,49.4,0.00697,1e-05,0.58799]
[1780075392640,43.97,74140.19,49.4,0.00697,1e-05,0.58799]
[1780075394486,43.97,74149.73,49.4,0.00711,1e-05,0.5985]
[1780075399521,43.97,74147.27,49.4,0.00707,1e-05,0.59577]
[1780075404556,43.97,74147.62,49.4,0.00708,1e-05,0.59616]
[1780075408584,43.97,74138.19,49.4,0.00694,1e-05,0.5858]
[1780075409326,43.97,74138.19,49.4,0.00694,1e-05,0.5858]
[1780075411605,43.97,74123.83,49.4,0.00671,1e-05,0.568]
[1780075416640,43.97,74116.9,49.4,0.00661,1e-05,0.56067]
[1780075421675,43.97,74108.86,49.4,0.0065,1e-05,0.55227]
[1780075424104,43.97,74104.28,49.4,0.00644,1e-05,0.54753]
[1780075425106,43.97,74104.16,49.4,0.00644,1e-05,0.5474]
[1780075426710,43.97,74114.78,49.4,0.00658,1e-05,0.55844]
[1780075431745,43.97,74121.02,49.4,0.00667,1e-05,0.56502]
[1780075435773,43.97,74133.15,49.4,0.00684,1e-05,0.57798]
[1780075440810,43.97,74133.05,49.4,0.00684,1e-05,0.57787]
[1780075441831,43.97,74122.73,49.4,0.00669,1e-05,0.56683]
[1780075446866,43.97,74129.36,49.4,0.00679,1e-05,0.5739]
[1780075447873,43.97,74141.86,49.4,0.00697,1e-05,0.58744]
[1780075452907,43.97,74145.8,49.4,0.00703,1e-05,0.59176]
[1780075457943,43.97,74145.06,49.4,0.00701,1e-05,0.59094]
[1780075462978,43.97,74147.06,49.4,0.00704,1e-05,0.59315]
[1780075468022,43.97,74150.36,49.4,0.00709,1e-05,0.59679]
[1780075471035,43.97,74160.92,49.4,0.00722,2e-05,0.60615]
[1780075472041,43.97,74171.29,49.4,0.00738,2e-05,0.61788]
[1780075474061,43.97,74191.13,49.4,0.00769,2e-05,0.64086]
[1780075475516,43.97,74191.13,49.4,0.00769,2e-05,0.64086]
[1780075475960,43.97,74221.43,49.4,0.00819,2e-05,0.6773]
[1780075479016,43.97,74210.02,49.4,0.008,2e-05,0.66338]
[1780075479105,43.97,74218.5,49.4,0.00814,2e-05,0.6737]
[1780075484137,43.97,74212.72,49.4,0.00804,2e-05,0.66665]
[1780075488166,43.97,74204.6,49.4,0.00791,2e-05,0.65685]
[1780075489983,43.97,74204.6,49.4,0.00791,2e-05,0.65685]
[1780075493200,43.97,74194.57,49.4,0.00774,2e-05,0.64491]
[1780075498235,43.97,74188.68,49.4,0.00765,2e-05,0.63798]
[1780075503270,43.97,74190.07,49.4,0.00767,2e-05,0.63961]
[1780075508305,43.97,74185.8,49.4,0.00761,2e-05,0.63462]
[1780075513340,43.97,74187.34,49.4,0.00763,2e-05,0.63641]
[1780075518375,43.97,74186.21,49.4,0.00761,2e-05,0.6351]
[1780075522403,43.97,74176.09,49.4,0.00745,2e-05,0.62338]
[1780075527438,43.97,74173.43,49.4,0.00741,2e-05,0.62033]
[1780075530459,43.97,74158.73,49.4,0.00719,1e-05,0.60369]
[1780075534487,43.97,74153.11,49.4,0.00708,1e-05,0.59503]
[1780075536506,43.97,74142.22,49.4,0.00692,1e-05,0.58308]
[1780075537509,43.97,74130.63,49.4,0.00675,1e-05,0.57059]
[1780075538520,43.97,74121.97,49.4,0.00663,1e-05,0.5614]
[1780075540538,43.97,74111.86,49.4,0.00649,1e-05,0.55083]
[1780075544566,43.97,74103.21,49.4,0.00637,1e-05,0.54192]
[1780075549601,43.97,74100.03,49.4,0.00633,1e-05,0.53867]
[1780075554636,43.97,74098.6,49.4,0.00631,1e-05,0.53722]
[1780075559671,43.97,74096.37,49.4,0.00628,1e-05,0.53496]
[1780075564707,43.97,74093.55,49.4,0.00624,1e-05,0.53211]
[1780075569744,43.97,74088.95,49.4,0.00618,1e-05,0.52749]
[1780075574779,43.97,74086.63,49.4,0.00615,1e-05,0.52517]
[1780075579814,43.97,74083.11,49.4,0.00611,1e-05,0.52167]
[1780075584849,43.97,74083.86,49.4,0.00612,1e-05,0.52242]
[1780075589883,43.97,74085.56,49.4,0.00614,1e-05,0.52411]
[1780075592905,43.97,74095.91,49.4,0.00625,1e-05,0.53227]
[1780075597940,43.97,74096.77,49.4,0.00626,1e-05,0.53314]
[1780075602977,43.97,74098.22,49.4,0.00628,1e-05,0.5346]
[1780075608015,43.97,74097.2,49.4,0.00627,1e-05,0.53357]
[1780075613048,43.97,74091.31,49.4,0.00619,1e-05,0.52765]
[1780075618084,43.97,74088.94,49.4,0.00616,1e-05,0.52528]
[1780075623119,43.97,74088.72,49.4,0.00615,1e-05,0.52506]
[1780075628154,43.97,74088.01,49.4,0.00614,1e-05,0.52435]
[1780075633190,43.97,74088.38,49.4,0.00615,1e-05,0.52472]
[1780075638225,43.97,74088.28,49.4,0.00615,1e-05,0.52462]
[1780075643260,43.97,74088.68,49.4,0.00615,1e-05,0.52502]
[1780075648294,43.97,74088.87,49.4,0.00616,1e-05,0.52521]
[1780075653330,43.97,74088.31,49.4,0.00612,1e-05,0.52246]
[1780075657358,43.97,74096.5,49.4,0.00623,1e-05,0.53065]
[1780075662393,43.97,74097.6,49.4,0.00625,1e-05,0.53175]
[1780075665414,43.97,74106.2,49.4,0.00636,1e-05,0.54048]
[1780075670449,43.97,74120.16,49.4,0.00655,1e-05,0.55491]
[1780075675484,43.97,74121.42,49.4,0.00657,1e-05,0.55622]
[1780075680519,43.97,74120.85,49.4,0.00656,1e-05,0.55563]
[1780075685554,43.97,74137.31,49.4,0.00679,1e-05,0.57307]
[1780075691596,43.97,74143.41,49.4,0.00688,1e-05,0.57964]
[1780075695629,43.97,74151.39,49.4,0.007,1e-05,0.58834]
[1780075700665,43.97,74146.86,49.4,0.00693,1e-05,0.58339]
[1780075705700,43.97,74141.31,49.4,0.00685,1e-05,0.57737]
[1780075709728,43.97,74129.46,49.4,0.00668,1e-05,0.56469]
[1780075713757,43.97,74141.16,49.4,0.00682,1e-05,0.57485]
[1780075718791,43.97,74145.32,49.4,0.00688,1e-05,0.57935]
[1780075723826,43.97,74145.58,49.4,0.00688,1e-05,0.57963]
[1780075728864,43.97,74144.72,49.4,0.00687,1e-05,0.5787]
[1780075733896,43.97,74144.94,49.4,0.00688,1e-05,0.57893]
[1780075738931,43.97,74147.97,49.4,0.00692,1e-05,0.58222]
[1780075743967,43.97,74151.12,49.4,0.00697,1e-05,0.58566]
[1780075749004,43.97,74151.44,49.4,0.00697,1e-05,0.58601]
[1780075753942,43.97,74151.51,49.4,0.00697,1e-05,0.58608]
[1780075754078,43.97,74151.51,49.4,0.00697,1e-05,0.58608]
[1780075761089,43.97,74145.49,49.4,0.00688,1e-05,0.57953]
[1780075766123,43.97,74141.52,49.4,0.00683,1e-05,0.57524]
[1780075772165,43.97,74141.95,49.4,0.00681,1e-05,0.57335]
[1780075778206,43.97,74135.88,49.4,0.00672,1e-05,0.56686]
[1780075783242,43.97,74129.31,49.4,0.00663,1e-05,0.5599]
[1780075788277,43.97,74128.84,49.4,0.00662,1e-05,0.55941]
[1780075793312,43.97,74129.27,49.4,0.00663,1e-05,0.55986]
[1780075798348,43.97,74131.97,49.4,0.00666,1e-05,0.56271]
[1780075803383,43.97,74131.79,49.4,0.00666,1e-05,0.56252]
[1780075808418,43.97,74128.19,49.4,0.00661,1e-05,0.55873]
[1780075812446,43.97,74140.19,49.4,0.00678,1e-05,0.57146]
[1780075815470,43.97,74154.06,49.4,0.00698,1e-05,0.58649]
[1780075820504,43.97,74159.11,49.4,0.00706,1e-05,0.59204]
[1780075825540,43.97,74159.19,49.4,0.00706,1e-05,0.59213]
[1780075829815,43.97,74160.13,49.4,0.00707,1e-05,0.59316]
[1780075831538,43.97,74156.03,49.4,0.00701,1e-05,0.58865]
[1780075831581,43.97,74148.88,49.4,0.00688,1e-05,0.57847]
[1780075836616,43.97,74143.99,49.4,0.00681,1e-05,0.57319]
[1780075841652,43.97,74141.05,49.4,0.00677,1e-05,0.57004]
[1780075846688,43.97,74140.54,49.4,0.00676,1e-05,0.5695]
[1780075851725,43.97,74139.19,49.4,0.00674,1e-05,0.56805]
[1780075853740,43.97,74152.61,49.4,0.00693,1e-05,0.58252]
[1780075856761,43.97,74160.61,49.4,0.00705,1e-05,0.59129]
[1780075861799,43.97,74163.34,49.4,0.00709,1e-05,0.5943]
[1780075862805,43.97,74173.8,49.4,0.00725,2e-05,0.60598]
[1780075867840,43.97,74179.81,49.4,0.00734,2e-05,0.61278]
[1780075872875,43.97,74180.3,49.4,0.00735,2e-05,0.61333]
[1780075877910,43.97,74178.6,49.4,0.00732,2e-05,0.6114]
[1780075882944,43.97,74183.07,49.4,0.00739,2e-05,0.61649]
[1780075887980,43.97,74182.89,49.4,0.00739,2e-05,0.61628]
[1780075893016,43.97,74179.47,49.4,0.0073,2e-05,0.60993]
[1780075898051,43.97,74175.62,49.4,0.00725,2e-05,0.60558]
[1780075903086,43.97,74176.18,49.4,0.00725,2e-05,0.60621]
[1780075908121,43.97,74175.39,49.4,0.00724,2e-05,0.60532]
[1780075913160,43.97,74167.47,49.4,0.00712,1e-05,0.59647]
[1780075918195,43.97,74168.33,49.4,0.00714,1e-05,0.59742]
[1780075920210,43.97,74176.48,49.4,0.00726,2e-05,0.60655]
[1780075922224,43.97,74187.34,49.4,0.00743,2e-05,0.61889]
[1780075926252,43.97,74198.64,49.4,0.0076,2e-05,0.63195]
[1780075931287,43.97,74197.65,49.4,0.00759,2e-05,0.63079]
[1780075936331,43.97,74193.49,49.4,0.00752,2e-05,0.62597]
[1780075938360,43.97,74174.94,49.4,0.00724,2e-05,0.60482]
[1780075943398,43.97,74176.81,49.4,0.00726,2e-05,0.60692]
[1780075948433,43.97,74174.33,49.4,0.00723,2e-05,0.60413]
[1780075953468,43.97,74176.31,49.4,0.00723,2e-05,0.60391]
[1780075956490,43.97,74184.44,49.4,0.00735,2e-05,0.6131]
[1780075961525,43.97,74179.96,49.4,0.00728,2e-05,0.60802]
[1780075966560,43.97,74175.03,49.4,0.00721,2e-05,0.60247]
[1780075971595,43.97,74175.52,49.4,0.00722,2e-05,0.60302]
[1780075975623,43.97,74189.53,49.4,0.00743,2e-05,0.61891]
[1780075980658,43.97,74194.48,49.4,0.00751,2e-05,0.6246]
[1780075985692,43.97,74196.17,49.4,0.00753,2e-05,0.62656]
[1780075990728,43.97,74199.27,49.4,0.00758,2e-05,0.63016]
[1780075995763,43.97,74199.13,49.4,0.00758,2e-05,0.62999]
[1780075999496,43.97,74199.43,49.4,0.00759,2e-05,0.63034]
[1780076000515,43.97,74200.01,49.4,0.00759,2e-05,0.63102]
[1780076005834,43.97,74206.9,49.4,0.0077,2e-05,0.63909]
[1780076010869,43.97,74208.6,49.4,0.00773,2e-05,0.64109]
[1780076015912,43.97,74215.32,49.4,0.00781,2e-05,0.64649]
[1780076020947,43.97,74215.08,49.4,0.00781,2e-05,0.6462]
[1780076023968,43.97,74198.45,49.4,0.00754,2e-05,0.62669]
[1780076024975,43.97,74186.25,49.4,0.00735,2e-05,0.61268]
[1780076025982,43.97,74175.01,49.4,0.00718,2e-05,0.60001]
[1780076031017,43.97,74167.05,49.4,0.00706,1e-05,0.59117]
[1780076036052,43.97,74167.48,49.4,0.00707,1e-05,0.59164]
[1780076041088,43.97,74167.72,49.4,0.00707,1e-05,0.59191]
[1780076043103,43.97,74178.19,49.4,0.00723,2e-05,0.60357]
[1780076048141,43.97,74176.72,49.4,0.00721,2e-05,0.60192]
[1780076053177,43.97,74172.95,49.4,0.00715,1e-05,0.59771]
[1780076058212,43.97,74172.6,49.4,0.00714,1e-05,0.59732]
[1780076063247,43.97,74172.2,49.4,0.00714,1e-05,0.59688]
[1780076068282,43.97,74170.1,49.4,0.00711,1e-05,0.59454]
[1780076073317,43.97,74168.01,49.4,0.00705,1e-05,0.58981]
[1780076078352,43.97,74168.59,49.4,0.00706,1e-05,0.59045]
[1780076083387,43.97,74169.77,49.4,0.00707,1e-05,0.59176]
[1780076088425,43.97,74181.92,49.4,0.00726,2e-05,0.60532]
[1780076090438,43.97,74190.85,49.4,0.00739,2e-05,0.61544]
[1780076095473,43.97,74186.69,49.4,0.00733,2e-05,0.61071]
[1780076098494,43.97,74176.93,49.4,0.00718,2e-05,0.59972]
[1780076103529,43.97,74174.16,49.4,0.00714,1e-05,0.59663]
[1780076104536,43.97,74164.44,49.4,0.00699,1e-05,0.58589]
[1780076109571,43.97,74149.82,49.4,0.00678,1e-05,0.57004]
[1780076114608,43.97,74153.7,49.4,0.00684,1e-05,0.57421]
[1780076119645,43.97,74161.39,49.4,0.00695,1e-05,0.58255]
[1780076124671,43.97,74154.47,49.4,0.00685,1e-05,0.57504]
[1780076124729,43.97,74163.06,49.4,0.00697,1e-05,0.58438]
[1780076125090,43.97,74151.48,49.4,0.00681,1e-05,0.57182]
[1780076130790,43.97,74158.89,49.4,0.00691,1e-05,0.57983]
[1780076136832,43.97,74160.12,49.4,0.0069,1e-05,0.57879]
[1780076139853,43.97,74150.03,49.4,0.00676,1e-05,0.56792]
[1780076144888,43.97,74142.71,49.4,0.00665,1e-05,0.56014]
[1780076149923,43.97,74128.81,49.4,0.00646,1e-05,0.54561]
[1780076154958,43.97,74122.61,49.4,0.00638,1e-05,0.53923]
[1780076159993,43.97,74121.45,49.4,0.00636,1e-05,0.53804]
[1780076165029,43.97,74122.45,49.4,0.00637,1e-05,0.53907]
[1780076170064,43.97,74123.37,49.4,0.00639,1e-05,0.54001]
[1780076175102,43.97,74125.82,49.4,0.00642,1e-05,0.54253]
[1780076180143,43.97,74119.87,49.4,0.00634,1e-05,0.53643]
[1780076185184,43.97,74118.76,49.4,0.00632,1e-05,0.5353]
[1780076190219,43.97,74119.7,49.4,0.00634,1e-05,0.53626]
[1780076195254,43.97,74120.85,49.4,0.00633,1e-05,0.53518]
[1780076200289,43.97,74121.26,49.4,0.00633,1e-05,0.5356]
[1780076206334,43.97,74121.12,49.4,0.00633,1e-05,0.53545]
[1780076211372,43.97,74131.23,49.4,0.00647,1e-05,0.54583]
[1780076213386,43.97,74143.22,49.4,0.00663,1e-05,0.55835]
[1780076218421,43.97,74149.71,49.4,0.00673,1e-05,0.56523]
[1780076223469,43.97,74153.83,49.4,0.00679,1e-05,0.56963]
[1780076228496,43.97,74149.65,49.4,0.00673,1e-05,0.56517]
[1780076233531,43.97,74150.76,49.4,0.00674,1e-05,0.56635]
[1780076238566,43.97,74157.37,49.4,0.00684,1e-05,0.57344]
[1780076241591,43.97,74143.48,49.4,0.00664,1e-05,0.55863]
[1780076246626,43.97,74140.23,49.4,0.00659,1e-05,0.55521]
[1780076248640,43.97,74153.58,49.4,0.00678,1e-05,0.56936]
[1780076253675,43.97,74160.34,49.4,0.00685,1e-05,0.57427]
[1780076254682,43.97,74170.08,49.4,0.00699,1e-05,0.58487]
[1780076256696,43.97,74182.79,49.4,0.00718,2e-05,0.59894]
[1780076259718,43.97,74193.8,49.4,0.00735,2e-05,0.61136]
[1780076264753,43.97,74194.08,49.4,0.00736,2e-05,0.61168]
[1780076266767,43.97,74209.68,49.4,0.0076,2e-05,0.62964]
[1780076269788,43.97,74217.59,49.4,0.00773,2e-05,0.63891]
[1780076274823,43.97,74217.94,49.4,0.00773,2e-05,0.63932]
[1780076279858,43.97,74219.24,49.4,0.00775,2e-05,0.64086]
[1780076284893,43.97,74219.43,49.4,0.00776,2e-05,0.64109]
[1780076289928,43.97,74217.25,49.4,0.00772,2e-05,0.63851]
[1780076294963,43.97,74223.35,49.4,0.00782,2e-05,0.64574]
[1780076299998,43.97,74225.07,49.4,0.00785,2e-05,0.64778]
[1780076305033,43.97,74227.4,49.4,0.00789,2e-05,0.65057]
[1780076311077,43.97,74226.4,49.4,0.00784,2e-05,0.64679]
[1780076316111,43.97,74226.96,49.4,0.00785,2e-05,0.64745]
[1780076321146,43.97,74226.85,49.4,0.00785,2e-05,0.64732]
[1780076326181,43.97,74225.91,49.4,0.00783,2e-05,0.6462]
[1780076331217,43.97,74227.53,49.4,0.00786,2e-05,0.64813]
[1780076336252,43.97,74227.49,49.4,0.00786,2e-05,0.64809]
[1780076343301,43.97,74226.12,49.4,0.00783,2e-05,0.64645]
[1780076348336,43.97,74220.14,49.4,0.00774,2e-05,0.63936]
[1780076353371,43.97,74224.94,49.4,0.00781,2e-05,0.64505]
[1780076358407,43.97,74221.17,49.4,0.00775,2e-05,0.64058]
[1780076364449,43.97,74221.16,49.4,0.00775,2e-05,0.64056]
[1780076369485,43.97,74222.03,49.4,0.00777,2e-05,0.64159]
[1780076374522,43.97,74220.63,49.4,0.00771,2e-05,0.63737]
[1780076379556,43.97,74223.94,49.4,0.00777,2e-05,0.64128]
[1780076384591,43.97,74225.84,49.4,0.0078,2e-05,0.64354]
[1780076386605,43.97,74216.33,49.4,0.00765,2e-05,0.63233]
[1780076391640,43.97,74216.43,49.4,0.00765,2e-05,0.63244]
[1780076394661,43.97,74206.19,49.4,0.00749,2e-05,0.62055]
[1780076401710,43.97,74207.31,49.4,0.0075,2e-05,0.62184]
[1780076406747,43.97,74207.9,49.4,0.00751,2e-05,0.62252]
[1780076411782,43.97,74202.19,49.4,0.00742,2e-05,0.61595]
[1780076416817,43.97,74202.2,49.4,0.00742,2e-05,0.61596]
[1780076418831,43.97,74211.21,49.4,0.00756,2e-05,0.62636]
[1780076423866,43.97,74213.77,49.4,0.0076,2e-05,0.62934]
[1780076428903,43.97,74214.15,49.4,0.00761,2e-05,0.62978]
[1780076433938,43.97,74210.42,49.4,0.00752,2e-05,0.62292]
[1780076438973,43.97,74207.36,49.4,0.00747,2e-05,0.61938]
[1780076439980,43.97,74198.39,49.4,0.00733,2e-05,0.60913]
[1780076441994,43.97,74181.65,49.4,0.00708,1e-05,0.59037]
[1780076447031,43.97,74180.6,49.4,0.00707,1e-05,0.58921]
[1780076451059,43.97,74171.62,49.4,0.00693,1e-05,0.57936]
[1780076456098,43.97,74177.68,49.4,0.00702,1e-05,0.58599]
[1780076461129,43.97,74180.09,49.4,0.00706,1e-05,0.58864]
[1780076466164,43.97,74178.7,49.4,0.00704,1e-05,0.58711]
[1780076471199,43.97,74178.98,49.4,0.00704,1e-05,0.58742]
[1780076476234,43.97,74183.6,49.4,0.00711,1e-05,0.59253]
[1780076481269,43.97,74184.14,49.4,0.00712,1e-05,0.59313]
[1780076486304,43.97,74185.58,49.4,0.00714,2e-05,0.59473]
[1780076491345,43.97,74169.0,49.4,0.00687,1e-05,0.57413]
[1780076494366,43.97,74157.88,49.4,0.00671,1e-05,0.5622]
[1780076499402,43.97,74163.43,49.4,0.00679,1e-05,0.56813]
[1780076504437,43.97,74171.0,49.4,0.0069,1e-05,0.57629]
[1780076509472,43.97,74169.66,49.4,0.00688,1e-05,0.57484]
[1780076515514,43.97,74170.18,49.4,0.00688,1e-05,0.5754]
[1780076520552,43.97,74170.79,49.4,0.00689,1e-05,0.57606]
[1780076525587,43.97,74168.55,49.4,0.00686,1e-05,0.57364]
[1780076527601,43.97,74179.42,49.4,0.00702,1e-05,0.58549]
[1780076532636,43.97,74184.46,49.4,0.00709,1e-05,0.59105]
[1780076536667,43.97,74193.75,49.4,0.00723,2e-05,0.60142]
[1780076541702,43.97,74188.42,49.4,0.00715,2e-05,0.59545]
[1780076547744,43.97,74185.21,49.4,0.00711,1e-05,0.59188]
[1780076552780,43.97,74188.7,49.4,0.00713,2e-05,0.59332]
[1780076558822,43.97,74189.98,49.4,0.00715,2e-05,0.59474]
[1780076563857,43.97,74189.42,49.4,0.00714,2e-05,0.59412]
[1780076568892,43.97,74185.08,49.4,0.00708,1e-05,0.58931]
[1780076573927,43.97,74182.79,49.4,0.00704,1e-05,0.58678]
[1780076578962,43.97,74185.39,49.4,0.00708,1e-05,0.58965]
[1780076583996,43.97,74184.59,49.4,0.00707,1e-05,0.58876]
[1780076589035,43.97,74183.46,49.4,0.00705,1e-05,0.58752]
[1780076594070,43.97,74181.61,49.4,0.00702,1e-05,0.58548]
[1780076599107,43.97,74180.34,49.4,0.00701,1e-05,0.58408]
[1780076602128,43.97,74169.94,49.4,0.00685,1e-05,0.57276]
[1780076604142,43.97,74161.78,49.4,0.00673,1e-05,0.56401]
[1780076609177,43.97,74162.52,49.4,0.00675,1e-05,0.5648]
[1780076610497,43.97,74159.7,49.4,0.00671,1e-05,0.56179]
[1780076611516,43.97,74159.16,49.4,0.00667,1e-05,0.55888]
[1780076617233,43.97,74156.74,49.4,0.00664,1e-05,0.55632]
[1780076625289,43.97,74160.62,49.4,0.00669,1e-05,0.56042]
[1780076630324,43.97,74161.84,49.4,0.00671,1e-05,0.56172]
[1780076635359,43.97,74167.05,49.4,0.00678,1e-05,0.56728]
[1780076640394,43.97,74161.28,49.4,0.0067,1e-05,0.56112]
[1780076645429,43.97,74160.91,49.4,0.0067,1e-05,0.56073]
[1780076650464,43.97,74160.94,49.4,0.0067,1e-05,0.56076]
[1780076655499,43.97,74161.33,49.4,0.0067,1e-05,0.56118]
[1780076660534,43.97,74162.25,49.4,0.00671,1e-05,0.56216]
[1780076665569,43.97,74159.93,49.4,0.00668,1e-05,0.55969]
[1780076670609,43.97,74153.26,49.4,0.00659,1e-05,0.55266]
[1780076671615,43.97,74147.2,49.4,0.00648,1e-05,0.54404]
[1780076675643,43.97,74138.78,49.4,0.00636,1e-05,0.53537]
[1780076680685,43.97,74127.45,49.4,0.00621,1e-05,0.5239]
[1780076685720,43.97,74128.18,49.4,0.00622,1e-05,0.52463]
[1780076687737,43.97,74119.03,49.4,0.0061,1e-05,0.51551]
[1780076692794,43.97,74112.3,49.4,0.00601,1e-05,0.50888]
[1780076697829,43.97,74112.4,49.4,0.00601,1e-05,0.50898]
[1780076702864,43.97,74110.06,49.4,0.00598,1e-05,0.50669]
[1780076707899,43.97,74112.19,49.4,0.00601,1e-05,0.50877]
[1780076712934,43.97,74103.7,49.4,0.0059,1e-05,0.50052]
[1780076717969,43.97,74098.09,49.4,0.00583,1e-05,0.49512]
[1780076718976,43.97,74089.28,49.4,0.00572,1e-05,0.48675]
[1780076724013,43.97,74083.06,49.4,0.00564,1e-05,0.48091]
[1780076727033,43.97,74072.97,49.4,0.00552,1e-05,0.47156]
[1780076728041,43.97,74059.16,49.4,0.00535,1e-05,0.45902]
[1780076733076,43.97,74055.49,49.4,0.00529,1e-05,0.45372]
[1780076736814,43.97,74048.63,49.4,0.00521,1e-05,0.44765]
[1780076738974,43.97,74042.74,49.4,0.00514,1e-05,0.44249]
[1780076742139,43.97,74026.83,49.4,0.00497,1e-05,0.42881]
[1780076743146,43.97,74016.86,49.4,0.00486,1e-05,0.42042]
[1780076748181,43.97,74022.5,49.4,0.00492,1e-05,0.42515]
[1780076749188,43.97,74030.22,49.4,0.005,1e-05,0.43169]
[1780076751201,43.97,74038.97,49.4,0.0051,1e-05,0.43921]
[1780076756242,43.97,74033.9,49.4,0.00504,1e-05,0.43484]
[1780076761277,43.97,74036.11,49.4,0.00507,1e-05,0.43674]
[1780076765305,43.97,74044.22,49.4,0.00516,1e-05,0.44378]
[1780076770340,43.97,74049.36,49.4,0.00522,1e-05,0.44829]
[1780076776382,43.97,74045.75,49.4,0.00518,1e-05,0.44512]
[1780076778399,43.97,74032.18,49.4,0.00502,1e-05,0.43337]
[1780076781420,43.97,74041.54,49.4,0.00513,1e-05,0.44144]
[1780076786455,43.97,74043.92,49.4,0.00516,1e-05,0.44352]
[1780076789476,43.97,74052.83,49.4,0.00526,1e-05,0.45135]
[1780076794524,43.97,74056.46,49.4,0.00528,1e-05,0.45256]
[1780076799867,43.97,74055.41,49.4,0.00526,1e-05,0.45163]
[1780076805601,43.97,74048.72,49.4,0.00519,1e-05,0.44573]
[1780076810636,43.97,74045.44,49.4,0.00515,1e-05,0.44286]
[1780076815671,43.97,74036.82,49.4,0.00505,1e-05,0.4354]
[1780076820706,43.97,74034.58,49.4,0.00503,1e-05,0.43348]
[1780076825741,43.97,74030.61,49.4,0.00498,1e-05,0.43009]
[1780076830776,43.97,74037.78,49.4,0.00506,1e-05,0.43622]
[1780076835811,43.97,74037.31,49.4,0.00506,1e-05,0.43582]
[1780076840846,43.97,74030.09,49.4,0.00498,1e-05,0.42964]
[1780076841852,43.97,74021.9,49.4,0.00489,1e-05,0.42273]
[1780076846888,43.97,74014.16,49.4,0.00481,1e-05,0.41628]
[1780076851923,43.97,74009.6,49.4,0.00474,1e-05,0.41064]
[1780076856958,43.97,74013.66,49.4,0.00478,1e-05,0.41398]
[1780076861995,43.97,74019.94,49.4,0.00485,1e-05,0.41918]
[1780076867033,43.97,74026.05,49.4,0.00491,1e-05,0.4243]
[1780076872068,43.97,74023.99,49.4,0.00489,1e-05,0.42257]
[1780076877107,43.97,74023.04,49.4,0.00488,1e-05,0.42177]
[1780076882142,43.97,74025.41,49.4,0.00491,1e-05,0.42376]
[1780076883080,43.97,74025.41,49.4,0.00491,1e-05,0.42376]
[1780076889190,43.97,74014.53,49.4,0.00479,1e-05,0.41469]
[1780076894226,43.97,74014.4,49.4,0.00479,1e-05,0.41459]
[1780076899261,43.97,74008.83,49.4,0.00473,1e-05,0.41001]
[1780076902282,43.97,74000.59,49.4,0.00464,1e-05,0.40332]
[1780076907317,43.97,73997.72,49.4,0.00461,1e-05,0.40101]
[1780076913359,43.97,73993.22,49.4,0.00455,1e-05,0.39559]
[1780076918394,43.97,73988.68,49.4,0.0045,1e-05,0.392]
[1780076923428,43.97,73988.29,49.4,0.0045,1e-05,0.39169]
[1780076928464,43.97,73983.69,49.4,0.00445,1e-05,0.38809]
[1780076933500,43.97,73998.07,49.4,0.0046,1e-05,0.39945]
[1780076938541,43.97,73992.83,49.4,0.00454,1e-05,0.39528]
[1780076943576,43.97,73992.7,49.4,0.00454,1e-05,0.39517]
[1780076946598,43.97,73979.71,49.4,0.00441,1e-05,0.38499]
[1780076951633,43.97,73975.41,49.4,0.00437,1e-05,0.38167]
[1780076955660,43.97,73965.41,49.4,0.00427,1e-05,0.37403]
[1780076960696,43.97,73960.95,49.4,0.00423,1e-05,0.37067]
[1780076968752,43.97,73958.61,49.4,0.00421,1e-05,0.36892]
[1780076971773,43.97,73950.97,49.4,0.00412,1e-05,0.36153]
[1780076973789,43.97,73942.86,49.4,0.00404,1e-05,0.35561]
[1780076978824,43.97,73947.66,49.4,0.00409,1e-05,0.3591]
[1780076983859,43.97,73944.11,49.4,0.00405,1e-05,0.35652]
[1780076988894,43.97,73938.4,49.4,0.004,1e-05,0.35239]
[1780076993929,43.97,73941.24,49.4,0.00403,1e-05,0.35444]
[1780076995944,43.97,73950.04,49.4,0.00411,1e-05,0.36085]
[1780077000979,43.97,73950.82,49.4,0.00412,1e-05,0.36142]
[1780077006014,43.97,73945.86,49.4,0.00407,1e-05,0.35779]
[1780077008028,43.97,73934.86,49.4,0.00397,1e-05,0.34985]
[1780077013074,43.97,73936.39,49.4,0.00398,1e-05,0.35094]
[1780077015088,43.97,73925.72,49.4,0.00389,1e-05,0.34336]
[1780077017102,43.97,73917.2,49.4,0.00381,1e-05,0.33741]
[1780077019121,43.97,73904.56,49.4,0.00371,1e-05,0.32874]
[1780077020126,43.97,73891.79,49.4,0.0036,1e-05,0.32018]
[1780077022140,43.97,73899.47,49.4,0.00366,1e-05,0.32531]
[1780077024156,43.97,73890.42,49.4,0.00359,1e-05,0.31927]
[1780077029201,43.97,73888.17,49.4,0.00357,1e-05,0.31779]
[1780077030208,43.97,73896.11,49.4,0.00363,1e-05,0.32305]
[1780077034238,43.97,73884.09,49.4,0.00352,1e-05,0.31357]
[1780077039271,43.97,73886.28,49.4,0.00354,1e-05,0.315]
[1780077044306,43.97,73888.27,49.4,0.00355,1e-05,0.31631]
[1780077049341,43.97,73884.12,49.4,0.00352,1e-05,0.31359]
[1780077054377,43.97,73886.67,49.4,0.00354,1e-05,0.31526]
[1780077059402,43.97,73886.04,49.4,0.00353,1e-05,0.31485]
[1780077061236,43.97,73893.73,49.4,0.0036,1e-05,0.31991]
[1780077061426,43.97,73903.91,49.4,0.00368,1e-05,0.32672]
[1780077066461,43.97,73911.6,49.4,0.00375,1e-05,0.33194]
[1780077067854,43.97,73911.6,49.4,0.00375,1e-05,0.33194]
[1780077068487,43.97,73927.57,49.4,0.00389,1e-05,0.34302]
[1780077069981,43.97,73930.06,49.4,0.00391,1e-05,0.34478]
[1780077071450,43.97,73931.06,49.4,0.00392,1e-05,0.34548]
[1780077073024,43.97,73941.08,49.4,0.00401,1e-05,0.35264]
[1780077073532,43.97,73955.17,49.4,0.00414,1e-05,0.36292]
[1780077074492,43.97,73955.17,49.4,0.00414,1e-05,0.36292]
[1780077076039,43.97,73950.68,49.4,0.0041,1e-05,0.35961]
[1780077077560,43.97,73960.56,49.4,0.00419,1e-05,0.36691]
[1780077082595,43.97,73954.41,49.4,0.00413,1e-05,0.36235]
[1780077087631,43.97,73953.16,49.4,0.00412,1e-05,0.36143]
[1780077092666,43.97,73955.74,49.4,0.00412,1e-05,0.36162]
[1780077097705,43.97,73954.95,49.4,0.00412,1e-05,0.36104]
[1780077102740,43.97,73950.63,49.4,0.00408,1e-05,0.35788]
[1780077107775,43.97,73959.36,49.4,0.00416,1e-05,0.3643]
[1780077112810,43.97,73960.51,49.4,0.00417,1e-05,0.36515]
[1780077117847,43.97,73961.19,49.4,0.00417,1e-05,0.36566]
[1780077120884,43.97,73952.48,49.4,0.00409,1e-05,0.35923]
[1780077125915,43.97,73951.09,49.4,0.00408,1e-05,0.35821]
[1780077130950,43.97,73947.48,49.4,0.00405,1e-05,0.35558]
[1780077135985,43.97,73952.22,49.4,0.00409,1e-05,0.35904]
[1780077141020,43.97,73952.38,49.4,0.00409,1e-05,0.35916]
[1780077146057,43.97,73949.91,49.4,0.00407,1e-05,0.35735]
[1780077151092,43.97,73957.4,49.4,0.00412,1e-05,0.36113]
[1780077154116,43.97,73965.81,49.4,0.0042,1e-05,0.36737]
[1780077155123,43.97,73974.43,49.4,0.00428,1e-05,0.37385]
[1780077160158,43.97,73973.38,49.4,0.00427,1e-05,0.37306]
[1780077165193,43.97,73974.37,49.4,0.00428,1e-05,0.37381]
[1780077170228,43.97,73967.46,49.4,0.00421,1e-05,0.3686]
[1780077175264,43.97,73966.99,49.4,0.00421,1e-05,0.36825]
[1780077180309,43.97,73964.86,49.4,0.00419,1e-05,0.36666]
[1780077185341,43.97,73962.73,49.4,0.00417,1e-05,0.36507]
[1780077190379,43.97,73963.17,49.4,0.00417,1e-05,0.3654]
[1780077194407,43.97,73952.14,49.4,0.00407,1e-05,0.35728]
[1780077195414,43.97,73943.09,49.4,0.00399,1e-05,0.35073]
[1780077197428,43.97,73934.34,49.4,0.00391,1e-05,0.3445]
[1780077202463,43.97,73920.99,49.4,0.00379,1e-05,0.33517]
[1780077207498,43.97,73918.68,49.4,0.00377,1e-05,0.33358]
[1780077212533,43.97,73914.77,49.4,0.00372,1e-05,0.3293]
[1780077217568,43.97,73914.34,49.4,0.00372,1e-05,0.32901]
[1780077221496,43.97,73914.3,49.4,0.00372,1e-05,0.32898]
[1780077221766,43.97,73914.3,49.4,0.00372,1e-05,0.32898]
[1780077227638,43.97,73913.48,49.4,0.00371,1e-05,0.32843]
[1780077232674,43.97,73913.93,49.4,0.00371,1e-05,0.32873]
[1780077237708,43.97,73914.74,49.4,0.00372,1e-05,0.32928]
[1780077242744,43.97,73915.58,49.4,0.00373,1e-05,0.32986]
[1780077247780,43.97,73905.13,49.4,0.00364,1e-05,0.3228]
[1780077253823,43.97,73903.48,49.4,0.00363,1e-05,0.3217]
[1780077254831,43.97,73917.72,49.4,0.00375,1e-05,0.33132]
[1780077257856,43.97,73925.49,49.4,0.00381,1e-05,0.33667]
[1780077262891,43.97,73926.42,49.4,0.00382,1e-05,0.33731]
[1780077267926,43.97,73927.76,49.4,0.00383,1e-05,0.33824]
[1780077272961,43.97,73926.18,49.4,0.0038,1e-05,0.33552]
[1780077277997,43.97,73924.04,49.4,0.00378,1e-05,0.33404]
[1780077279008,43.97,73912.49,49.4,0.00368,1e-05,0.32617]
[1780077280217,43.97,73912.49,49.4,0.00368,1e-05,0.32617]
[1780077280319,43.97,73896.73,49.4,0.00355,1e-05,0.31567]
[1780077282436,43.97,73889.85,49.4,0.0035,1e-05,0.31118]
[1780077283523,43.97,73889.87,49.4,0.0035,1e-05,0.3112]
[1780077283559,43.97,73889.87,49.4,0.0035,1e-05,0.3112]
[1780077283785,43.97,73889.87,49.4,0.0035,1e-05,0.3112]
[1780077286057,43.97,73881.77,49.4,0.00343,1e-05,0.30598]
[1780077291092,43.97,73879.89,49.4,0.00342,1e-05,0.30478]
[1780077296127,43.97,73878.83,49.4,0.00341,1e-05,0.30411]
[1780077301163,43.97,73877.41,49.4,0.0034,1e-05,0.3032]
[1780077306198,43.97,73873.59,49.4,0.00337,1e-05,0.30079]
[1780077311234,43.97,73872.0,49.4,0.00336,1e-05,0.29979]
[1780077313249,43.97,73864.18,49.4,0.0033,1e-05,0.29491]
[1780077319291,43.97,73857.7,49.4,0.00325,1e-05,0.29092]
[1780077324326,43.97,73852.82,49.4,0.00321,1e-05,0.28795]
[1780077331375,43.97,73863.77,49.4,0.00328,1e-05,0.29319]
[1780077333389,43.97,73871.98,49.4,0.00334,1e-05,0.29829]
[1780077334760,43.97,73871.98,49.4,0.00334,1e-05,0.29829]
[1780077340440,43.97,73867.42,49.4,0.0033,1e-05,0.29545]
[1780077343268,43.97,73867.72,49.4,0.00331,1e-05,0.29563]
[1780077347489,43.97,73856.77,49.4,0.00322,1e-05,0.2889]
[1780077351517,43.97,73846.72,49.4,0.00315,1e-05,0.28284]
[1780077354537,43.97,73835.62,49.4,0.00307,1e-05,0.27627]
[1780077357559,43.97,73825.66,49.4,0.003,1e-05,0.27049]
[1780077362594,43.97,73830.4,49.4,0.00303,1e-05,0.27323]
[1780077367632,43.97,73831.41,49.4,0.00304,1e-05,0.27382]
[1780077372670,43.97,73828.59,49.4,0.00302,1e-05,0.27218]
[1780077377705,43.97,73829.69,49.4,0.00303,1e-05,0.27282]
[1780077382740,43.97,73829.05,49.4,0.00302,1e-05,0.27245]
[1780077387775,43.97,73832.2,49.4,0.00304,1e-05,0.27428]
[1780077392810,43.97,73833.71,49.4,0.00304,1e-05,0.27376]
[1780077397846,43.97,73830.9,49.4,0.00302,1e-05,0.27213]
[1780077402885,43.97,73836.31,49.4,0.00306,1e-05,0.27528]
[1780077407920,43.97,73833.53,49.4,0.00304,1e-05,0.27366]
[1780077412955,43.97,73834.87,49.4,0.00305,1e-05,0.27444]
[1780077417991,43.97,73835.82,49.4,0.00305,1e-05,0.27499]
[1780077424038,43.97,73837.05,49.4,0.00306,1e-05,0.27571]
[1780077429073,43.97,73835.01,49.4,0.00305,1e-05,0.27452]
[1780077434108,43.97,73835.77,49.4,0.00305,1e-05,0.27496]
[1780077439143,43.97,73834.15,49.4,0.00304,1e-05,0.27402]
[1780077444182,43.97,73844.75,49.4,0.00312,1e-05,0.28025]
[1780077449217,43.97,73849.36,49.4,0.00315,1e-05,0.28299]
[1780077454253,43.97,73865.08,49.4,0.00325,1e-05,0.29107]
[1780077459288,43.97,73871.41,49.4,0.0033,1e-05,0.29497]
[1780077464329,43.97,73868.57,49.4,0.00328,1e-05,0.29322]
[1780077469364,43.97,73862.53,49.4,0.00324,1e-05,0.28951]
[1780077471385,43.97,73878.95,49.4,0.00336,1e-05,0.29968]
[1780077476420,43.97,73878.71,49.4,0.00336,1e-05,0.29953]
[1780077481456,43.97,73878.46,49.4,0.00336,1e-05,0.29937]
[1780077486492,43.97,73882.86,49.4,0.00339,1e-05,0.30215]
[1780077491527,43.97,73886.64,49.4,0.00342,1e-05,0.30455]
[1780077496562,43.97,73885.48,49.4,0.00341,1e-05,0.30381]
[1780077501597,43.97,73886.08,49.4,0.00342,1e-05,0.30419]
[1780077507639,43.97,73882.88,49.4,0.00339,1e-05,0.30216]
[1780077509655,43.97,73872.32,49.4,0.00331,1e-05,0.29554]
[1780077514690,43.97,73877.36,49.4,0.00333,1e-05,0.2972]
[1780077519725,43.97,73877.54,49.4,0.00333,1e-05,0.29731]
[1780077524760,43.97,73883.82,49.4,0.00338,1e-05,0.30126]
[1780077525768,43.97,73894.47,49.4,0.00347,1e-05,0.30805]
[1780077530803,43.97,73905.13,49.4,0.00355,1e-05,0.31498]
[1780077535838,43.97,73906.08,49.4,0.00356,1e-05,0.31561]
[1780077537836,43.97,73906.15,49.4,0.00356,1e-05,0.31565]
[1780077542887,43.97,73904.22,49.4,0.00355,1e-05,0.31439]
[1780077547922,43.97,73904.28,49.4,0.00355,1e-05,0.31443]
[1780077552956,43.97,73905.13,49.4,0.00355,1e-05,0.31498]
[1780077557992,43.97,73905.94,49.4,0.00356,1e-05,0.31552]
[1780077563028,43.97,73906.21,49.4,0.00356,1e-05,0.31569]
[1780077568063,43.97,73905.42,49.4,0.00356,1e-05,0.31517]
[1780077573098,43.97,73903.85,49.4,0.00353,1e-05,0.3126]
[1780077577126,43.97,73895.65,49.4,0.00346,1e-05,0.30728]
[1780077582161,43.97,73890.2,49.4,0.00342,1e-05,0.3038]
[1780077587196,43.97,73883.36,49.4,0.00336,1e-05,0.29947]
[1780077587461,43.97,73883.36,49.4,0.00336,1e-05,0.29947]
[1780077590382,43.97,73883.46,49.4,0.00336,1e-05,0.29953]
[1780077595252,43.97,73871.7,49.4,0.00327,1e-05,0.29221]
[1780077600289,43.97,73880.12,49.4,0.00334,1e-05,0.29743]
[1780077600462,43.97,73880.12,49.4,0.00334,1e-05,0.29743]
[1780077601310,43.97,73894.66,49.4,0.00345,1e-05,0.30665]
[1780077601471,43.97,73894.66,49.4,0.00345,1e-05,0.30665]
[1780077603582,43.97,73898.07,49.4,0.00348,1e-05,0.30884]
[1780077603779,43.97,73898.07,49.4,0.00348,1e-05,0.30884]
[1780077607114,43.97,73907.31,49.4,0.00355,1e-05,0.31486]
[1780077607350,43.97,73895.55,49.4,0.00346,1e-05,0.30722]
[1780077608003,43.97,73895.55,49.4,0.00346,1e-05,0.30722]
[1780077608260,43.97,73895.55,49.4,0.00346,1e-05,0.30722]
[1780077613395,43.97,73893.6,49.4,0.00344,1e-05,0.30597]
[1780077618430,43.97,73895.93,49.4,0.00346,1e-05,0.30746]
[1780077621452,43.97,73905.46,49.4,0.00354,1e-05,0.31365]
[1780077623465,43.97,73894.77,49.4,0.00345,1e-05,0.30672]
[1780077625479,43.97,73886.18,49.4,0.00338,1e-05,0.30124]
[1780077630341,43.97,73880.23,49.4,0.00334,1e-05,0.2975]
[1780077631998,43.97,73871.9,49.4,0.00327,1e-05,0.29233]
[1780077637650,43.97,73861.85,49.4,0.00318,1e-05,0.28475]
[1780077641678,43.97,73872.76,49.4,0.00326,1e-05,0.29139]
[1780077643859,43.97,73874.83,49.4,0.00328,1e-05,0.29267]
[1780077645032,43.97,73875.8,49.4,0.00329,1e-05,0.29327]
[1780077650740,43.97,73865.29,49.4,0.00321,1e-05,0.28683]
[1780077653763,43.97,73856.94,49.4,0.00315,1e-05,0.28181]
[1780077657791,43.97,73866.51,49.4,0.00322,1e-05,0.28757]
[1780077662827,43.97,73868.12,49.4,0.00323,1e-05,0.28855]
[1780077665848,43.97,73876.81,49.4,0.0033,1e-05,0.29389]
[1780077670883,43.97,73879.85,49.4,0.00332,1e-05,0.29578]
[1780077671890,43.97,73871.8,49.4,0.00326,1e-05,0.2908]
[1780077676925,43.97,73873.41,49.4,0.00327,1e-05,0.29179]
[1780077681964,43.97,73875.21,49.4,0.00328,1e-05,0.2929]
[1780077685988,43.97,73884.99,49.4,0.00336,1e-05,0.299]
[1780077691023,43.97,73890.29,49.4,0.00338,1e-05,0.30084]
[1780077693037,43.97,73881.57,49.4,0.00332,1e-05,0.29537]
[1780077698072,43.97,73880.65,49.4,0.00331,1e-05,0.2948]
[1780077702100,43.97,73890.33,49.4,0.00338,1e-05,0.30086]
[1780077703390,43.97,73890.33,49.4,0.00338,1e-05,0.30086]
[1780077703481,43.97,73893.59,49.4,0.00341,1e-05,0.30293]
[1780077709149,43.97,73889.82,49.4,0.00338,1e-05,0.30054]
[1780077714184,43.97,73882.61,49.4,0.00332,1e-05,0.29601]
[1780077718213,43.97,73870.81,49.4,0.00323,1e-05,0.28874]
[1780077719220,43.97,73860.27,49.4,0.00316,1e-05,0.28237]
[1780077722248,43.97,73847.76,49.4,0.00306,1e-05,0.27496]
[1780077727282,43.97,73847.85,49.4,0.00306,1e-05,0.27502]
[1780077732318,43.97,73855.11,49.4,0.00312,1e-05,0.27929]
[1780077736346,43.97,73863.78,49.4,0.00318,1e-05,0.28447]
[1780077740376,43.97,73875.8,49.4,0.00327,1e-05,0.2918]
[1780077742548,43.97,73882.75,49.4,0.00333,1e-05,0.2961]
[1780077743401,43.97,73890.63,49.4,0.00339,1e-05,0.30105]
[1780077748437,43.97,73899.58,49.4,0.00346,1e-05,0.30676]
[1780077753473,43.97,73899.23,49.4,0.00344,1e-05,0.30501]
[1780077758508,43.97,73903.97,49.4,0.00348,1e-05,0.30805]
[1780077763543,43.97,73902.5,49.4,0.00346,1e-05,0.30711]
[1780077768578,43.97,73901.83,49.4,0.00346,1e-05,0.30668]
[1780077773612,43.97,73902.73,49.4,0.00347,1e-05,0.30726]
[1780077778649,43.97,73905.33,49.4,0.00349,1e-05,0.30893]
[1780077782677,43.97,73896.67,49.4,0.00342,1e-05,0.30337]
[1780077785131,43.97,73897.78,49.4,0.00343,1e-05,0.30408]
[1780077790734,43.97,73893.69,49.4,0.00339,1e-05,0.30148]
[1780077791741,43.97,73884.41,49.4,0.00332,1e-05,0.29565]
[1780077793755,43.97,73874.3,49.4,0.00324,1e-05,0.28941]
[1780077798795,43.97,73880.09,49.4,0.00329,1e-05,0.29297]
[1780077803829,43.97,73881.17,49.4,0.0033,1e-05,0.29364]
[1780077808865,43.97,73872.88,49.4,0.00323,1e-05,0.28854]
[1780077809872,43.97,73865.12,49.4,0.00318,1e-05,0.28384]
[1780077814907,43.97,73862.59,49.4,0.00314,1e-05,0.28089]
[1780077818935,43.97,73872.42,49.4,0.00321,1e-05,0.28681]
[1780077823971,43.97,73869.46,49.4,0.00319,1e-05,0.28501]
[1780077827728,43.97,73875.68,49.4,0.00324,1e-05,0.28879]
[1780077832498,43.97,73879.97,49.4,0.00327,1e-05,0.29142]
[1780077832861,43.97,73885.2,49.4,0.00331,1e-05,0.29466]
[1780077838074,43.97,73885.15,49.4,0.00331,1e-05,0.29463]
[1780077843109,43.97,73887.53,49.4,0.00333,1e-05,0.29611]
[1780077844766,43.97,73886.11,49.4,0.00332,1e-05,0.29522]
[1780077850159,43.97,73879.2,49.4,0.00327,1e-05,0.29095]
[1780077852173,43.97,73888.23,49.4,0.00333,1e-05,0.29655]
[1780077853323,43.97,73888.23,49.4,0.00333,1e-05,0.29655]
[1780077859222,43.97,73891.94,49.4,0.00336,1e-05,0.29887]
[1780077861240,43.97,73907.04,49.4,0.00348,1e-05,0.3085]
[1780077862244,43.97,73918.76,49.4,0.00358,1e-05,0.31616]
[1780077866273,43.97,73926.51,49.4,0.00364,1e-05,0.32131]
[1780077871308,43.97,73932.07,49.4,0.00367,1e-05,0.32346]
[1780077876343,43.97,73917.28,49.4,0.00355,1e-05,0.31362]
[1780077881378,43.97,73905.98,49.4,0.00346,1e-05,0.30629]
[1780077884399,43.97,73897.56,49.4,0.00339,1e-05,0.30091]
[1780077887477,43.97,73897.81,49.4,0.00339,1e-05,0.30107]
[1780077889433,43.97,73907.03,49.4,0.00347,1e-05,0.30696]
[1780077894469,43.97,73910.93,49.4,0.0035,1e-05,0.30948]
[1780077896483,43.97,73918.76,49.4,0.00356,1e-05,0.3146]
[1780077898499,43.97,73901.03,49.4,0.00342,1e-05,0.30312]
[1780077899504,43.97,73891.7,49.4,0.00335,1e-05,0.29722]
[1780077901520,43.97,73902.8,49.4,0.00343,1e-05,0.30425]
[1780077906555,43.97,73905.6,49.4,0.00346,1e-05,0.30604]
[1780077911590,43.97,73907.25,49.4,0.00347,1e-05,0.3071]
[1780077915619,43.97,73894.69,49.4,0.00337,1e-05,0.2991]
[1780077920653,43.97,73890.03,49.4,0.00333,1e-05,0.29618]
[1780077922693,43.97,73859.77,49.4,0.0031,1e-05,0.27779]
[1780077925707,43.97,73851.95,49.4,0.00305,1e-05,0.2732]
[1780077930745,43.97,73848.27,49.4,0.00302,1e-05,0.27106]
[1780077934773,43.97,73860.07,49.4,0.00309,1e-05,0.27655]
[1780077939808,43.97,73859.69,49.4,0.00309,1e-05,0.27632]
[1780077944843,43.97,73858.62,49.4,0.00308,1e-05,0.2757]
[1780077946860,43.97,73846.52,49.4,0.00299,1e-05,0.26867]
[1780077951892,43.97,73843.04,49.4,0.00297,1e-05,0.26667]
[1780077956927,43.97,73849.54,49.4,0.00302,1e-05,0.27041]
[1780077961965,43.97,73854.34,49.4,0.00305,1e-05,0.27319]
[1780077966999,43.97,73856.67,49.4,0.00307,1e-05,0.27455]
[1780077972036,43.97,73847.2,49.4,0.003,1e-05,0.26906]
[1780077975057,43.97,73856.64,49.4,0.00307,1e-05,0.27453]
[1780077980092,43.97,73856.44,49.4,0.00306,1e-05,0.27442]
[1780077985127,43.97,73856.43,49.4,0.00306,1e-05,0.27441]
[1780077990162,43.97,73855.9,49.4,0.00306,1e-05,0.2741]
[1780077995197,43.97,73852.93,49.4,0.00302,1e-05,0.27097]
[1780077996577,43.97,73852.93,49.4,0.00302,1e-05,0.27097]
[1780077996625,43.97,73870.99,49.4,0.00316,1e-05,0.28161]
[1780077997211,43.97,73885.73,49.4,0.00327,1e-05,0.29055]
[1780077998928,43.97,73885.62,49.4,0.00327,1e-05,0.29048]
[1780078004260,43.97,73884.6,49.4,0.00326,1e-05,0.28986]
[1780078009295,43.97,73881.76,49.4,0.00324,1e-05,0.28812]
[1780078014340,43.97,73875.44,49.4,0.00319,1e-05,0.28428]
[1780078017361,43.97,73883.24,49.4,0.00325,1e-05,0.28902]
[1780078022396,43.97,73887.85,49.4,0.00328,1e-05,0.29186]
[1780078027431,43.97,73890.87,49.4,0.00331,1e-05,0.29373]
[1780078032467,43.97,73897.46,49.4,0.00336,1e-05,0.29784]
[1780078036495,43.97,73907.26,49.4,0.00343,1e-05,0.30405]
[1780078041124,43.97,73913.21,49.4,0.00348,1e-05,0.30788]
[1780078042537,43.97,73929.79,49.4,0.00362,1e-05,0.31876]
[1780078047572,43.97,73935.48,49.4,0.00367,1e-05,0.32256]
[1780078049643,43.97,73936.43,49.4,0.00367,1e-05,0.3232]
[1780078051600,43.97,73947.48,49.4,0.00375,1e-05,0.3291]
[1780078056635,43.97,73953.95,49.4,0.00381,1e-05,0.33355]
[1780078061671,43.97,73955.55,49.4,0.00382,1e-05,0.33466]
[1780078066706,43.97,73963.21,49.4,0.00389,1e-05,0.34002]
[1780078071741,43.97,73956.7,49.4,0.00383,1e-05,0.33546]
[1780078076776,43.97,73950.72,49.4,0.00378,1e-05,0.33132]
[1780078081812,43.97,73951.77,49.4,0.00379,1e-05,0.33205]
[1780078083826,43.97,73943.74,49.4,0.00372,1e-05,0.32655]
[1780078086847,43.97,73930.12,49.4,0.0036,1e-05,0.3174]
[1780078087853,43.97,73917.48,49.4,0.0035,1e-05,0.3091]
[1780078092889,43.97,73916.79,49.4,0.00349,1e-05,0.30865]
[1780078097924,43.97,73916.24,49.4,0.00349,1e-05,0.3083]
[1780078100202,43.97,73914.15,49.4,0.00347,1e-05,0.30695]
[1780078100285,43.97,73896.69,49.4,0.00333,1e-05,0.29586]
[1780078101600,43.97,73896.69,49.4,0.00333,1e-05,0.29586]
[1780078104975,43.97,73909.85,49.4,0.00344,1e-05,0.30418]
[1780078110011,43.97,73909.6,49.4,0.00344,1e-05,0.30402]
[1780078115049,43.97,73910.93,49.4,0.00343,1e-05,0.30335]
[1780078118070,43.97,73901.7,49.4,0.00336,1e-05,0.2975]
[1780078123105,43.97,73903.28,49.4,0.00337,1e-05,0.29849]
[1780078125427,43.97,73908.79,49.4,0.00341,1e-05,0.30198]
[1780078131161,43.97,73910.16,49.4,0.00342,1e-05,0.30286]
[1780078133947,43.97,73911.99,49.4,0.00344,1e-05,0.30403]
[1780078142466,43.97,73911.29,49.4,0.00343,1e-05,0.30358]
[1780078144036,43.97,73920.07,49.4,0.0035,1e-05,0.30924]
[1780078150998,43.97,73915.02,49.4,0.00346,1e-05,0.30597]
[1780078156337,43.97,73917.58,49.4,0.00348,1e-05,0.30762]
[1780078161372,43.97,73912.97,49.4,0.00345,1e-05,0.30465]
[1780078164393,43.97,73922.72,49.4,0.00353,1e-05,0.31096]
[1780078168035,43.97,73926.17,49.4,0.00355,1e-05,0.31322]
[1780078173456,43.97,73930.19,49.4,0.00357,1e-05,0.3143]
[1780078178490,43.97,73935.53,49.4,0.00361,1e-05,0.31783]
[1780078181514,43.97,73945.22,49.4,0.0037,1e-05,0.32433]
[1780078185076,43.97,73943.5,49.4,0.00368,1e-05,0.32317]
[1780078191584,43.97,73942.71,49.4,0.00367,1e-05,0.32264]
[1780078196619,43.97,73945.57,49.4,0.0037,1e-05,0.32457]
[1780078201656,43.97,73947.38,49.4,0.00371,1e-05,0.3258]
[1780078202093,43.97,73947.38,49.4,0.00371,1e-05,0.3258]
[1780078207701,43.97,73945.21,49.4,0.0037,1e-05,0.32433]
[1780078212736,43.97,73944.31,49.4,0.00369,1e-05,0.32372]
[1780078217771,43.97,73937.63,49.4,0.00363,1e-05,0.31923]
[1780078222807,43.97,73932.74,49.4,0.00359,1e-05,0.31598]
[1780078227842,43.97,73932.77,49.4,0.00359,1e-05,0.316]
[1780078230863,43.97,73941.37,49.4,0.00366,1e-05,0.32174]
[1780078235900,43.97,73927.72,49.4,0.00353,1e-05,0.31111]
[1780078240935,43.97,73932.42,49.4,0.00357,1e-05,0.3142]
[1780078245969,43.97,73938.19,49.4,0.00362,1e-05,0.31802]
[1780078251007,43.97,73941.56,49.4,0.00365,1e-05,0.32027]
[1780078256042,43.97,73940.65,49.4,0.00364,1e-05,0.31966]
[1780078260071,43.97,73932.47,49.4,0.00357,1e-05,0.31423]
[1780078265106,43.97,73932.82,49.4,0.00357,1e-05,0.31446]
[1780078270141,43.97,73933.82,49.4,0.00358,1e-05,0.31512]
[1780078276183,43.97,73937.48,49.4,0.00361,1e-05,0.31755]
[1780078281218,43.97,73933.63,49.4,0.00358,1e-05,0.315]
[1780078286253,43.97,73933.65,49.4,0.00358,1e-05,0.31501]
[1780078290281,43.97,73925.65,49.4,0.00352,1e-05,0.30976]
[1780078295316,43.97,73924.04,49.4,0.00348,1e-05,0.30717]
[1780078301358,43.97,73921.43,49.4,0.00346,1e-05,0.30549]
[1780078306396,43.97,73926.03,49.4,0.0035,1e-05,0.30846]
[1780078311431,43.97,73929.49,49.4,0.00353,1e-05,0.31071]
[1780078314452,43.97,73939.12,49.4,0.00361,1e-05,0.31705]
[1780078316466,43.97,73951.02,49.4,0.00371,1e-05,0.32505]
[1780078321501,43.97,73938.1,49.4,0.0036,1e-05,0.31638]
[1780078326536,43.97,73937.57,49.4,0.0036,1e-05,0.31603]
[1780078331571,43.97,73935.58,49.4,0.00358,1e-05,0.31471]
[1780078336606,43.97,73936.44,49.4,0.00359,1e-05,0.31528]
[1780078342648,43.97,73937.07,49.4,0.00359,1e-05,0.31569]
[1780078347683,43.97,73945.92,49.4,0.00367,1e-05,0.3216]
[1780078352718,43.97,73954.39,49.4,0.00372,1e-05,0.32572]
[1780078357753,43.97,73959.57,49.4,0.00377,1e-05,0.32926]
[1780078362788,43.97,73950.14,49.4,0.00368,1e-05,0.32284]
[1780078365810,43.97,73959.71,49.4,0.00377,1e-05,0.32936]
[1780078370845,43.97,73962.51,49.4,0.00379,1e-05,0.33129]
[1780078375880,43.97,73962.92,49.4,0.00379,1e-05,0.33157]
[1780078380915,43.97,73962.56,49.4,0.00379,1e-05,0.33132]
[1780078386958,43.97,73962.64,49.4,0.00379,1e-05,0.33138]
[1780078391992,43.97,73962.17,49.4,0.00379,1e-05,0.33105]
[1780078397029,43.97,73964.13,49.4,0.00381,1e-05,0.33241]
[1780078402063,43.97,73958.57,49.4,0.00376,1e-05,0.32858]
[1780078407098,43.97,73959.49,49.4,0.00377,1e-05,0.32921]
[1780078413140,43.97,73959.64,49.4,0.00375,1e-05,0.32768]
[1780078418175,43.97,73958.25,49.4,0.00374,1e-05,0.32673]
[1780078423212,43.97,73959.32,49.4,0.00375,1e-05,0.32746]
[1780078428245,43.97,73958.85,49.4,0.00374,1e-05,0.32714]
[1780078433280,43.97,73966.93,49.4,0.00381,1e-05,0.3327]
[1780078438315,43.97,73962.63,49.4,0.00377,1e-05,0.32973]
[1780078441340,43.97,73949.83,49.4,0.00366,1e-05,0.32103]
[1780078442344,43.97,73942.05,49.4,0.0036,1e-05,0.31584]
[1780078443497,43.97,73942.05,49.4,0.0036,1e-05,0.31584]
[1780078444539,43.97,73942.41,49.4,0.0036,1e-05,0.31607]
[1780078446372,43.97,73930.52,49.4,0.0035,1e-05,0.30827]
[1780078447379,43.97,73922.53,49.4,0.00344,1e-05,0.30312]
[1780078452414,43.97,73922.06,49.4,0.00343,1e-05,0.30282]
[1780078457449,43.97,73920.82,49.4,0.00342,1e-05,0.30203]
[1780078462484,43.97,73920.95,49.4,0.00343,1e-05,0.30211]
[1780078467519,43.97,73921.03,49.4,0.00343,1e-05,0.30216]
[1780078468526,43.97,73913.01,49.4,0.00336,1e-05,0.29708]
[1780078473561,43.97,73911.81,49.4,0.00334,1e-05,0.29482]
[1780078478596,43.97,73910.85,49.4,0.00333,1e-05,0.29422]
[1780078483633,43.97,73913.13,49.4,0.00335,1e-05,0.29565]
[1780078484638,43.97,73922.71,49.4,0.00342,1e-05,0.3017]
[1780078490682,43.97,73925.29,49.4,0.00344,1e-05,0.30335]
[1780078495718,43.97,73928.31,49.4,0.00347,1e-05,0.30529]
[1780078499746,43.97,73943.55,49.4,0.00359,1e-05,0.31525]
[1780078501760,43.97,73951.43,49.4,0.00366,1e-05,0.3205]
[1780078502629,43.97,73951.43,49.4,0.00366,1e-05,0.3205]
[1780078502769,43.97,73922.78,49.4,0.00342,1e-05,0.30175]
[1780078505152,43.97,73918.14,49.4,0.00339,1e-05,0.2988]
[1780078510823,43.97,73916.72,49.4,0.00338,1e-05,0.29791]
[1780078511831,43.97,73905.25,49.4,0.00329,1e-05,0.29075]
[1780078516865,43.97,73911.7,49.4,0.00334,1e-05,0.29475]
[1780078521900,43.97,73908.17,49.4,0.00331,1e-05,0.29255]
[1780078526934,43.97,73910.23,49.4,0.00332,1e-05,0.29384]
[1780078534991,43.97,73909.55,49.4,0.0033,1e-05,0.29192]
[1780078540032,43.97,73904.2,49.4,0.00326,1e-05,0.28862]
[1780078545067,43.97,73898.22,49.4,0.00322,1e-05,0.28496]
[1780078550102,43.97,73902.1,49.4,0.00325,1e-05,0.28733]
[1780078550858,43.97,73902.1,49.4,0.00325,1e-05,0.28733]
[1780078553060,43.97,73904.44,49.4,0.00326,1e-05,0.28876]
[1780078556426,43.97,73904.07,49.4,0.00326,1e-05,0.28854]
[1780078560614,43.97,73900.96,49.4,0.00324,1e-05,0.28663]
[1780078563193,43.97,73911.37,49.4,0.00332,1e-05,0.29305]
[1780078568228,43.97,73902.65,49.4,0.00325,1e-05,0.28767]
[1780078573348,43.97,73900.5,49.4,0.00323,1e-05,0.28635]
[1780078573350,43.97,73900.5,49.4,0.00323,1e-05,0.28635]
[1780078574245,43.97,73902.4,49.4,0.00325,1e-05,0.28751]
[1780078579305,43.97,73902.91,49.4,0.00325,1e-05,0.28782]
[1780078584340,43.97,73899.11,49.4,0.00322,1e-05,0.2855]
[1780078589375,43.97,73888.67,49.4,0.00314,1e-05,0.27921]
[1780078591389,43.97,73879.9,49.4,0.00306,1e-05,0.2726]
[1780078596424,43.97,73873.4,49.4,0.00302,1e-05,0.26882]
[1780078601460,43.97,73876.42,49.4,0.00304,1e-05,0.27057]
[1780078608508,43.97,73876.11,49.4,0.00304,1e-05,0.27039]
[1780078613543,43.97,73879.98,49.4,0.00306,1e-05,0.27265]
[1780078618578,43.97,73885.14,49.4,0.0031,1e-05,0.27568]
[1780078622993,43.97,73884.21,49.4,0.0031,1e-05,0.27513]
[1780078629075,43.97,73891.88,49.4,0.00315,1e-05,0.27969]
[1780078629477,43.97,73891.88,49.4,0.00315,1e-05,0.27969]
[1780078629655,43.97,73908.28,49.4,0.00328,1e-05,0.28964]
[1780078630873,43.97,73908.28,49.4,0.00328,1e-05,0.28964]
[1780078632498,43.97,73905.89,49.4,0.00326,1e-05,0.28817]
[1780078633744,43.97,73902.21,49.4,0.00323,1e-05,0.28592]
[1780078635518,43.97,73902.33,49.4,0.00323,1e-05,0.286]
[1780078644391,43.97,73906.89,49.4,0.00327,1e-05,0.28879]
[1780078645406,43.97,73906.8,49.4,0.00326,1e-05,0.28873]
[1780078645498,43.97,73896.8,49.4,0.00319,1e-05,0.28264]
[1780078646463,43.97,73896.8,49.4,0.00319,1e-05,0.28264]
[1780078647748,43.97,73896.88,49.4,0.00319,1e-05,0.28269]
[1780078647932,43.97,73896.88,49.4,0.00319,1e-05,0.28269]
[1780078647961,43.97,73880.19,49.4,0.00307,1e-05,0.27277]
[1780078649796,43.97,73871.82,49.4,0.00301,1e-05,0.26791]
[1780078650701,43.97,73871.82,49.4,0.00301,1e-05,0.26791]
[1780078650802,43.97,73843.19,49.4,0.00281,1e-05,0.25184]
[1780078651814,43.97,73835.11,49.4,0.00274,1e-05,0.24615]
[1780078653098,43.97,73835.11,49.4,0.00274,1e-05,0.24615]
[1780078658863,43.97,73834.48,49.4,0.00274,1e-05,0.24581]
[1780078660327,43.97,73834.48,49.4,0.00274,1e-05,0.24581]
[1780078665912,43.97,73831.4,49.4,0.00272,1e-05,0.24417]
[1780078666919,43.97,73822.77,49.4,0.00266,1e-05,0.23961]
[1780078668766,43.97,73819.52,49.4,0.00264,1e-05,0.23792]
[1780078672966,43.97,73810.69,49.4,0.00258,1e-05,0.23336]
[1780078674980,43.97,73794.93,49.4,0.00249,1e-05,0.22542]
[1780078679009,43.97,73805.05,49.4,0.00255,1e-05,0.23049]
[1780078684048,43.97,73804.36,49.4,0.00254,1e-05,0.23014]
[1780078689084,43.97,73795.46,49.4,0.00249,1e-05,0.22568]
[1780078690091,43.97,73779.19,49.4,0.00239,1e-05,0.21772]
[1780078693113,43.97,73787.68,49.4,0.00244,1e-05,0.22184]
[1780078698147,43.97,73794.9,49.4,0.00249,1e-05,0.2254]
[1780078700161,43.97,73810.33,49.4,0.00258,1e-05,0.23318]
[1780078702175,43.97,73821.8,49.4,0.00265,1e-05,0.2391]
[1780078702878,43.97,73821.8,49.4,0.00265,1e-05,0.2391]
[1780078708216,43.97,73822.87,49.4,0.00266,1e-05,0.23966]
[1780078711398,43.97,73820.51,49.4,0.00265,1e-05,0.23843]
[1780078716284,43.97,73839.08,49.4,0.00275,1e-05,0.24696]
[1780078719918,43.97,73836.15,49.4,0.00273,1e-05,0.24539]
[1780078722319,43.97,73820.23,49.4,0.00263,1e-05,0.23701]
[1780078727354,43.97,73821.96,49.4,0.00264,1e-05,0.23791]
[1780078728436,43.97,73821.96,49.4,0.00264,1e-05,0.23791]
[1780078734404,43.97,73831.29,49.4,0.0027,1e-05,0.24281]
[1780078736964,43.97,73832.15,49.4,0.00271,1e-05,0.24326]
[1780078742460,43.97,73829.43,49.4,0.00269,1e-05,0.24182]
[1780078747496,43.97,73834.11,49.4,0.00272,1e-05,0.24431]
[1780078749510,43.97,73842.89,49.4,0.00278,1e-05,0.24902]
[1780078753994,43.97,73839.35,49.4,0.00275,1e-05,0.24711]
[1780078759580,43.97,73837.69,49.4,0.00274,1e-05,0.24622]
[1780078762620,43.97,73826.66,49.4,0.00267,1e-05,0.24036]
[1780078763216,43.97,73826.66,49.4,0.00267,1e-05,0.24036]
[1780078763651,43.97,73800.97,49.4,0.00251,1e-05,0.2272]
[1780078765487,43.97,73795.71,49.4,0.00248,1e-05,0.22458]
[1780078767424,43.97,73793.68,49.4,0.00247,1e-05,0.22358]
[1780078768525,43.97,73793.06,49.4,0.00246,1e-05,0.22327]
[1780078773721,43.97,73791.23,49.4,0.00244,1e-05,0.22116]
[1780078777830,43.97,73795.21,49.4,0.00246,1e-05,0.22311]
[1780078780225,43.97,73803.4,49.4,0.00251,1e-05,0.22718]
[1780078781972,43.97,73803.44,49.4,0.00251,1e-05,0.2272]
[1780078783244,43.97,73804.91,49.4,0.00252,1e-05,0.22793]
[1780078788827,43.97,73800.95,49.4,0.0025,1e-05,0.22595]
[1780078792670,43.97,73800.51,49.4,0.00249,1e-05,0.22573]
[1780078793862,43.97,73809.35,49.4,0.00255,1e-05,0.23017]
[1780078797890,43.97,73801.56,49.4,0.0025,1e-05,0.22626]
[1780078801191,43.97,73804.61,49.4,0.00252,1e-05,0.22778]
[1780078806953,43.97,73810.27,49.4,0.00255,1e-05,0.23064]
[1780078810981,43.97,73820.0,49.4,0.00261,1e-05,0.23562]
[1780078815010,43.97,73829.47,49.4,0.00267,1e-05,0.24055]
[1780078817365,43.97,73829.5,49.4,0.00267,1e-05,0.24057]
[1780078823070,43.97,73830.52,49.4,0.00268,1e-05,0.2411]
[1780078828735,43.97,73832.91,49.4,0.0027,1e-05,0.24237]
[1780078834147,43.97,73834.63,49.4,0.00269,1e-05,0.24198]
[1780078839182,43.97,73830.18,49.4,0.00267,1e-05,0.23963]
[1780078844217,43.97,73831.57,49.4,0.00267,1e-05,0.24036]
[1780078846239,43.97,73817.41,49.4,0.00258,1e-05,0.23302]
[1780078847493,43.97,73817.41,49.4,0.00258,1e-05,0.23302]
[1780078847513,43.97,73791.65,49.4,0.00243,1e-05,0.22015]
[1780078849249,43.97,73788.34,49.4,0.00241,1e-05,0.21855]
[1780078851476,43.97,73791.12,49.4,0.00242,1e-05,0.2199]
[1780078851927,43.97,73792.29,49.4,0.00243,1e-05,0.22047]
[1780078852283,43.97,73780.4,49.4,0.00236,1e-05,0.21473]
[1780078853257,43.97,73780.4,49.4,0.00236,1e-05,0.21473]
[1780078853328,43.97,73780.4,49.4,0.00236,1e-05,0.21473]
[1780078855263,43.97,73773.65,49.4,0.00232,1e-05,0.21154]
[1780078860342,43.97,73771.26,49.4,0.00231,1e-05,0.21041]
[1780078865377,43.97,73777.44,49.4,0.00235,1e-05,0.21333]
[1780078870411,43.97,73782.65,49.4,0.00238,1e-05,0.21581]
[1780078875447,43.97,73780.0,49.4,0.00236,1e-05,0.21454]
[1780078878468,43.97,73793.61,49.4,0.00244,1e-05,0.22111]
[1780078879760,43.97,73793.61,49.4,0.00244,1e-05,0.22111]
[1780078879491,43.97,73778.4,49.4,0.00235,1e-05,0.21378]
[1780078880499,43.97,73765.38,49.4,0.00228,1e-05,0.20768]
[1780078882249,43.97,73762.27,49.4,0.00226,1e-05,0.20624]
[1780078884031,43.97,73763.99,49.4,0.00227,1e-05,0.20703]
[1780078885262,43.97,73758.66,49.4,0.00224,1e-05,0.20459]
[1780078887839,43.97,73761.83,49.4,0.00226,1e-05,0.20604]
[1780078888557,43.97,73774.8,49.4,0.00233,1e-05,0.21208]
[1780078889286,43.97,73774.8,49.4,0.00233,1e-05,0.21208]
[1780078890273,43.97,73781.1,49.4,0.00237,1e-05,0.21507]
[1780078891402,43.97,73786.79,49.4,0.0024,1e-05,0.2178]
[1780078892014,43.97,73792.82,49.4,0.00242,1e-05,0.21952]
[1780078893776,43.97,73794.44,49.4,0.00243,1e-05,0.22031]
[1780078893855,43.97,73803.67,49.4,0.00249,1e-05,0.22485]
[1780078894606,43.97,73812.24,49.4,0.00254,1e-05,0.22914]
[1780078894913,43.97,73812.24,49.4,0.00254,1e-05,0.22914]
[1780078896874,43.97,73816.7,49.4,0.00257,1e-05,0.2314]
[1780078898037,43.97,73823.8,49.4,0.00261,1e-05,0.23503]
[1780078898640,43.97,73814.08,49.4,0.00255,1e-05,0.23007]
[1780078903675,43.97,73809.04,49.4,0.00252,1e-05,0.22753]
[1780078904061,43.97,73809.04,49.4,0.00252,1e-05,0.22753]
[1780078904976,43.97,73801.92,49.4,0.00248,1e-05,0.22398]
[1780078905691,43.97,73788.27,49.4,0.00239,1e-05,0.21731]
[1780078906701,43.97,73772.5,49.4,0.0023,1e-05,0.20983]
[1780078907437,43.97,73772.5,49.4,0.0023,1e-05,0.20983]
[1780078909082,43.97,73762.16,49.4,0.00225,1e-05,0.20504]
[1780078910770,43.97,73762.38,49.4,0.00225,1e-05,0.20515]
[1780078916771,43.97,73761.45,49.4,0.00224,1e-05,0.20472]
[1780078921807,43.97,73761.43,49.4,0.00224,1e-05,0.20471]
[1780078926842,43.97,73762.54,49.4,0.00225,1e-05,0.20522]
[1780078931877,43.97,73758.16,49.4,0.00223,1e-05,0.20322]
[1780078936919,43.97,73762.0,49.4,0.00225,1e-05,0.20497]
[1780078937935,43.97,73753.61,49.4,0.0022,1e-05,0.20116]
[1780078938937,43.97,73742.48,49.4,0.00214,1e-05,0.1962]
[1780078943973,43.97,73747.57,49.4,0.00217,1e-05,0.19846]
[1780078949009,43.97,73742.59,49.4,0.00214,1e-05,0.19625]
[1780078953051,43.97,73734.4,49.4,0.00209,1e-05,0.19158]
[1780078955370,43.97,73731.51,49.4,0.00207,1e-05,0.19033]
[1780078955414,43.97,73714.4,49.4,0.00199,0.0,0.18311]
[1780078957496,43.97,73714.81,49.4,0.00199,0.0,0.18328]
[1780078958473,43.97,73719.94,49.4,0.00201,0.0,0.18542]
[1780078960595,43.97,73725.23,49.4,0.00204,1e-05,0.18765]
[1780078963886,43.97,73731.11,49.4,0.00207,1e-05,0.19016]
[1780078964010,43.97,73731.89,49.4,0.00207,1e-05,0.1905]
[1780078964134,43.97,73740.33,49.4,0.00212,1e-05,0.19416]
[1780078969169,43.97,73739.12,49.4,0.00211,1e-05,0.19363]
[1780078974204,43.97,73738.25,49.4,0.00211,1e-05,0.19325]
[1780078979239,43.97,73743.65,49.4,0.00214,1e-05,0.19561]
[1780078984276,43.97,73740.22,49.4,0.00212,1e-05,0.19411]
[1780078989317,43.97,73743.68,49.4,0.00214,1e-05,0.19562]
[1780078992338,43.97,73734.37,49.4,0.00209,1e-05,0.19157]
[1780078997373,43.97,73736.31,49.4,0.0021,1e-05,0.19241]
[1780079002408,43.97,73737.45,49.4,0.0021,1e-05,0.1929]
[1780079006436,43.97,73745.7,49.4,0.00215,1e-05,0.19652]
[1780079011472,43.97,73758.46,49.4,0.0022,1e-05,0.20109]
[1780079016507,43.97,73760.61,49.4,0.00221,1e-05,0.20206]
[1780079021542,43.97,73757.93,49.4,0.0022,1e-05,0.20085]
[1780079023870,43.97,73759.58,49.4,0.00221,1e-05,0.2016]
[1780079024464,43.97,73762.16,49.4,0.00222,1e-05,0.20277]
[1780079026578,43.97,73750.28,49.4,0.00216,1e-05,0.19743]
[1780079031613,43.97,73749.17,49.4,0.00215,1e-05,0.19694]
[1780079036648,43.97,73743.79,49.4,0.00212,1e-05,0.19457]
[1780079041688,43.97,73741.27,49.4,0.00211,1e-05,0.19347]
[1780079046723,43.97,73741.33,49.4,0.00211,1e-05,0.1935]
[1780079051758,43.97,73742.15,49.4,0.00212,1e-05,0.19385]
[1780079054499,43.97,73742.66,49.4,0.00212,1e-05,0.19408]
[1780079055114,43.97,73742.87,49.4,0.00212,1e-05,0.19417]
[1780079060820,43.97,73743.27,49.4,0.00212,1e-05,0.19434]
[1780079065855,43.97,73743.54,49.4,0.00212,1e-05,0.19446]
[1780079070890,43.97,73744.06,49.4,0.00213,1e-05,0.19469]
[1780079075926,43.97,73748.39,49.4,0.00214,1e-05,0.19549]
[1780079080961,43.97,73746.86,49.4,0.00213,1e-05,0.19482]
[1780079085996,43.97,73753.04,49.4,0.00216,1e-05,0.19754]
[1780079091032,43.97,73753.07,49.4,0.00216,1e-05,0.19756]
[1780079096067,43.97,73752.16,49.4,0.00216,1e-05,0.19715]
[1780079101102,43.97,73752.03,49.4,0.00216,1e-05,0.1971]
[1780079106138,43.97,73750.11,49.4,0.00215,1e-05,0.19625]
[1780079111173,43.97,73750.89,49.4,0.00215,1e-05,0.19659]
[1780079113187,43.97,73758.93,49.4,0.00219,1e-05,0.20018]
[1780079118222,43.97,73762.51,49.4,0.00221,1e-05,0.20179]
[1780079122405,43.97,73767.52,49.4,0.00224,1e-05,0.20407]
[1780079128291,43.97,73770.89,49.4,0.00226,1e-05,0.20561]
[1780079133327,43.97,73770.97,49.4,0.00225,1e-05,0.2045]
[1780079138362,43.97,73772.86,49.4,0.00226,1e-05,0.20537]
[1780079139452,43.97,73772.86,49.4,0.00226,1e-05,0.20537]
[1780079139519,43.97,73755.19,49.4,0.00216,1e-05,0.19739]
[1780079140377,43.97,73745.63,49.4,0.00211,1e-05,0.19318]
[1780079145424,43.97,73742.75,49.4,0.0021,1e-05,0.19193]
[1780079148148,43.97,73743.07,49.4,0.0021,1e-05,0.19207]
[1780079157508,43.97,73743.57,49.4,0.0021,1e-05,0.19228]
[1780079162543,43.97,73755.29,49.4,0.00216,1e-05,0.19743]
[1780079167578,43.97,73748.08,49.4,0.00212,1e-05,0.19425]
[1780079169592,43.97,73765.36,49.4,0.00222,1e-05,0.20195]
[1780079174629,43.97,73768.93,49.4,0.00223,1e-05,0.20357]
[1780079178657,43.97,73758.83,49.4,0.00218,1e-05,0.19901]
[1780079180671,43.97,73767.16,49.4,0.00223,1e-05,0.20276]
[1780079185706,43.97,73768.07,49.4,0.00223,1e-05,0.20318]
[1780079191748,43.97,73769.45,49.4,0.00223,1e-05,0.20267]
[1780079196784,43.97,73770.84,49.4,0.00223,1e-05,0.2033]
[1780079201819,43.97,73769.43,49.4,0.00223,1e-05,0.20266]
[1780079206854,43.97,73775.16,49.4,0.00226,1e-05,0.20528]
[1780079211889,43.97,73780.95,49.4,0.00229,1e-05,0.20795]
[1780079216924,43.97,73783.69,49.4,0.0023,1e-05,0.20923]
[1780079221959,43.97,73786.81,49.4,0.00232,1e-05,0.21069]
[1780079226994,43.97,73785.34,49.4,0.00231,1e-05,0.21]
[1780079232035,43.97,73778.28,49.4,0.00227,1e-05,0.20672]
[1780079237070,43.97,73781.08,49.4,0.00229,1e-05,0.20801]
[1780079242105,43.97,73782.82,49.4,0.0023,1e-05,0.20882]
[1780079247140,43.97,73789.42,49.4,0.00234,1e-05,0.21192]
[1780079252175,43.97,73793.4,49.4,0.00235,1e-05,0.21263]
[1780079256203,43.97,73782.83,49.4,0.00229,1e-05,0.20766]
[1780079261238,43.97,73779.45,49.4,0.00227,1e-05,0.2061]
[1780079266275,43.97,73778.66,49.4,0.00226,1e-05,0.20574]
[1780079271310,43.97,73775.36,49.4,0.00225,1e-05,0.20422]
[1780079276345,43.97,73775.41,49.4,0.00225,1e-05,0.20424]
[1780079277352,43.97,73783.36,49.4,0.00229,1e-05,0.20791]
[1780079279673,43.97,73784.91,49.4,0.0023,1e-05,0.20863]
[1780079279790,43.97,73741.57,49.4,0.00207,1e-05,0.18925]
[1780079280678,43.97,73741.57,49.4,0.00207,1e-05,0.18925]
[1780079280819,43.97,73741.57,49.4,0.00207,1e-05,0.18925]
[1780079280849,43.97,73686.96,49.4,0.0018,0.0,0.16708]
[1780079282257,43.97,73686.96,49.4,0.0018,0.0,0.16708]
[1780079281851,43.97,73671.0,49.4,0.00173,0.0,0.16104]
[1780079282532,43.97,73679.4,49.4,0.00177,0.0,0.1642]
[1780079283414,43.97,73687.45,49.4,0.0018,0.0,0.16727]
[1780079284504,43.97,73687.45,49.4,0.0018,0.0,0.16727]
[1780079290463,43.97,73671.33,49.4,0.00173,0.0,0.16117]
[1780079292483,43.97,73686.09,49.4,0.0018,0.0,0.16674]
[1780079294498,43.97,73694.1,49.4,0.00184,0.0,0.16984]
[1780079296267,43.97,73694.1,49.4,0.00184,0.0,0.16984]
[1780079301547,43.97,73690.72,49.4,0.00182,0.0,0.16853]
[1780079306582,43.97,73690.1,49.4,0.00182,0.0,0.16829]
[1780079311617,43.97,73677.15,49.4,0.00175,0.0,0.16239]
[1780079313632,43.97,73686.09,49.4,0.00179,0.0,0.16577]
[1780079314585,43.97,73686.09,49.4,0.00179,0.0,0.16577]
[1780079319673,43.97,73695.4,49.4,0.00183,0.0,0.16935]
[1780079324708,43.97,73692.63,49.4,0.00182,0.0,0.16828]
[1780079329750,43.97,73693.05,49.4,0.00182,0.0,0.16844]
[1780079334793,43.97,73688.76,49.4,0.0018,0.0,0.16679]
[1780079339828,43.97,73681.04,49.4,0.00177,0.0,0.16385]
[1780079342849,43.97,73672.83,49.4,0.00173,0.0,0.16077]
[1780079344870,43.97,73664.57,49.4,0.00169,0.0,0.15773]
[1780079348899,43.97,73655.54,49.4,0.00166,0.0,0.15446]
[1780079353934,43.97,73654.37,49.4,0.00165,0.0,0.15404]
[1780079358969,43.97,73651.36,49.4,0.00164,0.0,0.15297]
[1780079362999,43.97,73642.67,49.4,0.0016,0.0,0.1499]
[1780079367028,43.97,73653.06,49.4,0.00165,0.0,0.15357]
[1780079372063,43.97,73658.81,49.4,0.00166,0.0,0.15471]
[1780079377098,43.97,73658.76,49.4,0.00166,0.0,0.15469]
[1780079378040,43.97,73658.76,49.4,0.00166,0.0,0.15469]
[1780079378105,43.97,73667.96,49.4,0.0017,0.0,0.15803]
[1780079378816,43.97,73667.96,49.4,0.0017,0.0,0.15803]
[1780079384146,43.97,73671.94,49.4,0.00172,0.0,0.15949]
[1780079386161,43.97,73697.5,49.4,0.00183,0.0,0.16918]
[1780079386775,43.97,73697.5,49.4,0.00183,0.0,0.16918]
[1780079387168,43.97,73706.94,49.4,0.00187,0.0,0.17289]
[1780079388009,43.97,73706.94,49.4,0.00187,0.0,0.17289]
[1780079393215,43.97,73691.96,49.4,0.0018,0.0,0.16704]
[1780079393904,43.97,73691.96,49.4,0.0018,0.0,0.16704]
[1780079399257,43.97,73689.72,49.4,0.00179,0.0,0.16618]
[1780079404296,43.97,73696.58,49.4,0.00183,0.0,0.16882]
[1780079409331,43.97,73703.16,49.4,0.00186,0.0,0.17139]
[1780079414365,43.97,73709.39,49.4,0.00189,0.0,0.17386]
[1780079419402,43.97,73710.78,49.4,0.00189,0.0,0.17441]
[1780079424437,43.97,73707.78,49.4,0.00188,0.0,0.17322]
[1780079428465,43.97,73699.3,49.4,0.00184,0.0,0.16988]
[1780079429473,43.97,73707.98,49.4,0.00188,0.0,0.1733]
[1780079434535,43.97,73689.82,49.4,0.00178,0.0,0.16524]
[1780079436420,43.97,73689.82,49.4,0.00178,0.0,0.16524]
[1780079439540,43.97,73686.1,49.4,0.00177,0.0,0.16383]
[1780079443515,43.97,73674.7,49.4,0.00172,0.0,0.15957]
[1780079445581,43.97,73674.02,49.4,0.00171,0.0,0.15932]
[1780079446454,43.97,73674.02,49.4,0.00171,0.0,0.15932]
[1780079449099,43.97,73673.65,49.4,0.00171,0.0,0.15918]
[1780079453668,43.97,73682.18,49.4,0.00175,0.0,0.16235]
[1780079457824,43.97,73687.22,49.4,0.00177,0.0,0.16425]
[1780079459346,43.97,73687.68,49.4,0.00177,0.0,0.16443]
[1780079464746,43.97,73690.56,49.4,0.00179,0.0,0.16552]
[1780079469779,43.97,73692.17,49.4,0.00179,0.0,0.16614]
[1780079473508,43.97,73694.97,49.4,0.00181,0.0,0.16721]
[1780079473587,43.97,73695.1,49.4,0.00181,0.0,0.16726]
[1780079478843,43.97,73704.37,49.4,0.00185,0.0,0.17087]
[1780079482871,43.97,73712.15,49.4,0.00189,0.0,0.17394]
[1780079487906,43.97,73713.21,49.4,0.00189,0.0,0.17437]
[1780079489920,43.97,73730.86,49.4,0.00198,0.0,0.18154]
[1780079494955,43.97,73741.16,49.4,0.00202,1e-05,0.18478]
[1780079496969,43.97,73732.72,49.4,0.00198,0.0,0.18126]
[1780079502004,43.97,73735.45,49.4,0.00199,0.0,0.18239]
[1780079507043,43.97,73733.84,49.4,0.00198,0.0,0.18173]
[1780079510704,43.97,73730.22,49.4,0.00196,0.0,0.18023]
[1780079516106,43.97,73729.14,49.4,0.00196,0.0,0.17979]
[1780079521141,43.97,73729.96,49.4,0.00196,0.0,0.18013]
[1780079522990,43.97,73729.38,49.4,0.00196,0.0,0.17989]
[1780079528195,43.97,73719.87,49.4,0.00191,0.0,0.17602]
[1780079533230,43.97,73727.31,49.4,0.00195,0.0,0.17904]
[1780079538265,43.97,73728.6,49.4,0.00196,0.0,0.17957]
[1780079543300,43.97,73729.92,49.4,0.00196,0.0,0.18011]
[1780079548335,43.97,73730.13,49.4,0.00196,0.0,0.1802]
[1780079553370,43.97,73727.04,49.4,0.00194,0.0,0.17789]
[1780079558405,43.97,73727.67,49.4,0.00194,0.0,0.17815]
[1780079563439,43.97,73727.71,49.4,0.00194,0.0,0.17816]
[1780079567468,43.97,73737.06,49.4,0.00199,0.0,0.18201]
[1780079572503,43.97,73735.45,49.4,0.00198,0.0,0.18134]
[1780079574034,43.97,73733.97,49.4,0.00197,0.0,0.18073]
[1780079576531,43.97,73725.78,49.4,0.00193,0.0,0.17738]
[1780079581566,43.97,73721.88,49.4,0.00191,0.0,0.1758]
[1780079589622,43.97,73722.28,49.4,0.00191,0.0,0.17596]
[1780079594657,43.97,73720.25,49.4,0.0019,0.0,0.17515]
[1780079599949,43.97,73721.81,49.4,0.00191,0.0,0.17577]
[1780079605741,43.97,73716.29,49.4,0.00189,0.0,0.17356]
[1780079608079,43.97,73716.15,49.4,0.00188,0.0,0.17351]
[1780079611783,43.97,73702.01,49.4,0.00181,0.0,0.16697]
[1780079616594,43.97,73708.98,49.4,0.00184,0.0,0.16967]
[1780079621855,43.97,73707.63,49.4,0.00183,0.0,0.16915]
[1780079626890,43.97,73707.79,49.4,0.00183,0.0,0.16921]
[1780079631924,43.97,73707.69,49.4,0.00183,0.0,0.16917]
[1780079633939,43.97,73721.03,49.4,0.0019,0.0,0.17444]
[1780079638975,43.97,73724.75,49.4,0.00191,0.0,0.17593]
[1780079640989,43.97,73732.41,49.4,0.00195,0.0,0.17904]
[1780079646027,43.97,73738.24,49.4,0.00198,0.0,0.18145]
[1780079651062,43.97,73739.68,49.4,0.00199,0.0,0.18204]
[1780079656097,43.97,73739.88,49.4,0.00199,0.0,0.18213]
[1780079659118,43.97,73732.06,49.4,0.00195,0.0,0.1789]
[1780079664153,43.97,73733.8,49.4,0.00196,0.0,0.17961]
[1780079669188,43.97,73734.14,49.4,0.00196,0.0,0.17975]
[1780079671847,43.97,73734.38,49.4,0.00195,0.0,0.17881]
[1780079676231,43.97,73733.69,49.4,0.00195,0.0,0.17853]
[1780079679408,43.97,73730.27,49.4,0.00193,0.0,0.17713]
[1780079685300,43.97,73730.82,49.4,0.00193,0.0,0.17736]
[1780079690335,43.97,73731.31,49.4,0.00194,0.0,0.17756]
[1780079695370,43.97,73733.51,49.4,0.00195,0.0,0.17845]
[1780079700411,43.97,73733.39,49.4,0.00195,0.0,0.1784]
[1780079701786,43.97,73733.39,49.4,0.00195,0.0,0.1784]
[1780079709477,43.97,73716.18,49.4,0.00186,0.0,0.1715]
[1780079713778,43.97,73711.31,49.4,0.00184,0.0,0.16958]
[1780079713514,43.97,73720.9,49.4,0.00189,0.0,0.17337]
[1780079713955,43.97,73720.9,49.4,0.00189,0.0,0.17337]
[1780079719556,43.97,73728.06,49.4,0.00192,0.0,0.17624]
[1780079724591,43.97,73724.82,49.4,0.0019,0.0,0.17493]
[1780079729626,43.97,73723.31,49.4,0.0019,0.0,0.17433]
[1780079733654,43.97,73715.42,49.4,0.00185,0.0,0.17019]
[1780079735668,43.97,73705.65,49.4,0.0018,0.0,0.1664]
[1780079740703,43.97,73697.04,49.4,0.00176,0.0,0.16312]
[1780079745740,43.97,73700.39,49.4,0.00178,0.0,0.16439]
[1780079750773,43.97,73703.1,49.4,0.00179,0.0,0.16542]
[1780079755808,43.97,73703.02,49.4,0.00179,0.0,0.16539]
[1780079760843,43.97,73708.67,49.4,0.00182,0.0,0.16756]
[1780079764022,43.97,73708.92,49.4,0.00182,0.0,0.16766]
[1780079769906,43.97,73707.62,49.4,0.00181,0.0,0.16716]
[1780079771921,43.97,73693.06,49.4,0.00175,0.0,0.16162]
[1780079775950,43.97,73680.28,49.4,0.00169,0.0,0.15689]
[1780079780704,43.97,73679.42,49.4,0.00169,0.0,0.15658]
[1780079786031,43.97,73678.91,49.4,0.00169,0.0,0.1564]
[1780079787800,43.97,73678.91,49.4,0.00169,0.0,0.1564]
[1780079791067,43.97,73667.85,49.4,0.00163,0.0,0.1515]
[1780079796103,43.97,73663.6,49.4,0.00161,0.0,0.15]
[1780079801138,43.97,73669.14,49.4,0.00163,0.0,0.15195]
[1780079806173,43.97,73676.62,49.4,0.00167,0.0,0.15463]
[1780079811208,43.97,73671.54,49.4,0.00164,0.0,0.15281]
[1780079816243,43.97,73676.24,49.4,0.00166,0.0,0.15449]
[1780079819436,43.97,73677.34,49.4,0.00167,0.0,0.15489]
[1780079824299,43.97,73685.19,49.4,0.0017,0.0,0.15775]
[1780079829334,43.97,73687.78,49.4,0.00171,0.0,0.1587]
[1780079831898,43.97,73689.84,49.4,0.00172,0.0,0.15946]
[1780079831955,43.97,73689.84,49.4,0.00172,0.0,0.15946]
[1780079831923,43.97,73703.44,49.4,0.00178,0.0,0.16457]
[1780079833742,43.97,73710.54,49.4,0.00182,0.0,0.1673]
[1780079833990,43.97,73716.42,49.4,0.00184,0.0,0.16958]
[1780079834022,43.97,73716.42,49.4,0.00184,0.0,0.16958]
[1780079834247,43.97,73716.42,49.4,0.00184,0.0,0.16958]
[1780079836057,43.97,73711.0,49.4,0.00182,0.0,0.16747]
[1780079841418,43.97,73709.91,49.4,0.00181,0.0,0.16705]
[1780079846453,43.97,73708.85,49.4,0.00181,0.0,0.16664]
[1780079851488,43.97,73708.72,49.4,0.0018,0.0,0.16561]
[1780079856523,43.97,73708.82,49.4,0.0018,0.0,0.16565]
[1780079863572,43.97,73708.28,49.4,0.00179,0.0,0.16544]
[1780079868607,43.97,73700.91,49.4,0.00176,0.0,0.16264]
[1780079873642,43.97,73699.2,49.4,0.00175,0.0,0.162]
[1780079879684,43.97,73698.1,49.4,0.00175,0.0,0.16158]
[1780079886733,43.97,73697.93,49.4,0.00175,0.0,0.16152]
[1780079888747,43.97,73705.91,49.4,0.00178,0.0,0.16453]
[1780079893782,43.97,73704.16,49.4,0.00178,0.0,0.16387]
[1780079899826,43.97,73704.41,49.4,0.00178,0.0,0.16396]
[1780079904861,43.97,73705.16,49.4,0.00178,0.0,0.16425]
[1780079909896,43.97,73700.71,49.4,0.00176,0.0,0.16256]
[1780079914931,43.97,73701.41,49.4,0.00175,0.0,0.16186]
[1780079919970,43.97,73706.36,49.4,0.00178,0.0,0.16373]
[1780079925008,43.97,73709.34,49.4,0.00179,0.0,0.16486]
[1780079927998,43.97,73709.48,49.4,0.00179,0.0,0.16492]
[1780079933061,43.97,73709.35,49.4,0.00179,0.0,0.16487]
[1780079938096,43.97,73703.07,49.4,0.00176,0.0,0.16248]
[1780079940110,43.97,73694.36,49.4,0.00172,0.0,0.15923]
[1780079945145,43.97,73702.76,49.4,0.00176,0.0,0.16237]
[1780079950180,43.97,73707.06,49.4,0.00178,0.0,0.16399]
[1780079955216,43.97,73709.35,49.4,0.00179,0.0,0.16487]
[1780079960250,43.97,73712.07,49.4,0.0018,0.0,0.16591]
[1780079965285,43.97,73710.38,49.4,0.00179,0.0,0.16526]
[1780079970327,43.97,73717.95,49.4,0.00183,0.0,0.16818]
[1780079972340,43.97,73729.11,49.4,0.00187,0.0,0.17155]
[1780079977375,43.97,73734.24,49.4,0.00189,0.0,0.17359]
[1780079980397,43.97,73743.48,49.4,0.00194,0.0,0.17732]
[1780079981402,43.97,73751.63,49.4,0.00198,0.0,0.18066]
[1780079986438,43.97,73756.78,49.4,0.002,1e-05,0.18281]
[1780079992480,43.97,73751.6,49.4,0.00198,0.0,0.18065]
[1780079994493,43.97,73743.77,49.4,0.00194,0.0,0.17744]
[1780079999528,43.97,73738.59,49.4,0.00191,0.0,0.17534]
[1780080008592,43.97,73737.73,49.4,0.00191,0.0,0.17499]
[1780080015641,43.97,73739.22,49.4,0.00192,0.0,0.17559]
[1780080020676,43.97,73739.22,49.4,0.00192,0.0,0.17559]
[1780080028734,43.97,73742.7,49.4,0.00193,0.0,0.177]
[1780080033769,43.97,73746.75,49.4,0.00194,0.0,0.17761]
[1780080038803,43.97,73745.41,49.4,0.00194,0.0,0.17706]
[1780080043838,43.97,73745.09,49.4,0.00194,0.0,0.17693]
[1780080049879,43.97,73746.26,49.4,0.00194,0.0,0.17741]
[1780080054915,43.97,73749.76,49.4,0.00196,0.0,0.17884]
[1780080059950,43.97,73750.77,49.4,0.00196,0.0,0.17926]
[1780080062971,43.97,73741.37,49.4,0.00192,0.0,0.17543]
[1780080068028,43.97,73735.1,49.4,0.00189,0.0,0.17291]
[1780080068139,43.97,73723.02,49.4,0.00183,0.0,0.16815]
[1780080070039,43.97,73722.64,49.4,0.00183,0.0,0.16801]
[1780080075057,43.97,73724.7,49.4,0.00184,0.0,0.16881]
[1780080079085,43.97,73717.08,49.4,0.0018,0.0,0.16586]
[1780080084123,43.97,73717.89,49.4,0.00181,0.0,0.16617]
[1780080089157,43.97,73717.77,49.4,0.00181,0.0,0.16612]
[1780080094192,43.97,73717.65,49.4,0.0018,0.0,0.16509]
[1780080096205,43.97,73727.1,49.4,0.00184,0.0,0.16874]
[1780080101241,43.97,73724.13,49.4,0.00182,0.0,0.16759]
[1780080106277,43.97,73722.82,49.4,0.00182,0.0,0.16708]
[1780080111312,43.97,73716.02,49.4,0.00179,0.0,0.16447]
[1780080116347,43.97,73715.88,49.4,0.00179,0.0,0.16441]
[1780080121382,43.97,73715.18,49.4,0.00178,0.0,0.16415]
[1780080126417,43.97,73723.01,49.4,0.00182,0.0,0.16715]
[1780080131452,43.97,73722.25,49.4,0.00182,0.0,0.16686]
[1780080137494,43.97,73722.27,49.4,0.00182,0.0,0.16687]
[1780080139508,43.97,73713.21,49.4,0.00178,0.0,0.1634]
[1780080145550,43.97,73714.64,49.4,0.00178,0.0,0.16394]
[1780080150584,43.97,73716.04,49.4,0.00179,0.0,0.16447]
[1780080155620,43.97,73718.13,49.4,0.00179,0.0,0.16429]
[1780080160655,43.97,73715.41,49.4,0.00177,0.0,0.16325]
[1780080166697,43.97,73708.13,49.4,0.00174,0.0,0.16051]
[1780080173745,43.97,73705.58,49.4,0.00173,0.0,0.15956]
[1780080179788,43.97,73708.03,49.4,0.00174,0.0,0.16048]
[1780080184824,43.97,73703.58,49.4,0.00172,0.0,0.15882]
[1780080192880,43.97,73703.36,49.4,0.00172,0.0,0.15874]
[1780080197915,43.97,73693.36,49.4,0.00168,0.0,0.15507]
[1780080205971,43.97,73694.15,49.4,0.00168,0.0,0.15536]
[1780080212017,43.97,73694.63,49.4,0.00167,0.0,0.1546]
[1780080218060,43.97,73697.86,49.4,0.00169,0.0,0.15577]
[1780080226116,43.97,73697.04,49.4,0.00168,0.0,0.15547]
[1780080232159,43.97,73697.87,49.4,0.00169,0.0,0.15577]
[1780080237193,43.97,73699.1,49.4,0.00169,0.0,0.15622]
[1780080243235,43.97,73698.38,49.4,0.00169,0.0,0.15596]
[1780080249277,43.97,73698.18,49.4,0.00169,0.0,0.15589]
[1780080254934,43.97,73698.27,49.4,0.00169,0.0,0.15592]
[1780080255319,43.97,73690.2,49.4,0.00165,0.0,0.153]
[1780080257358,43.97,73685.36,49.4,0.00163,0.0,0.15127]
[1780080263376,43.97,73684.95,49.4,0.00163,0.0,0.15113]
[1780080266397,43.97,73692.89,49.4,0.00167,0.0,0.15397]
[1780080271438,43.97,73692.97,49.4,0.00166,0.0,0.15306]
[1780080276512,43.97,73692.75,49.4,0.00166,0.0,0.15298]
[1780080277099,43.97,73694.11,49.4,0.00166,0.0,0.15347]
[1780080283525,43.97,73693.68,49.4,0.00166,0.0,0.15332]
[1780080289568,43.97,73693.37,49.4,0.00166,0.0,0.15321]
[1780080295610,43.97,73692.21,49.4,0.00165,0.0,0.15279]
[1780080300645,43.97,73696.78,49.4,0.00167,0.0,0.15444]
[1780080306687,43.97,73696.41,49.4,0.00167,0.0,0.1543]
[1780080308715,43.97,73685.68,49.4,0.00163,0.0,0.15047]
[1780080309721,43.97,73676.11,49.4,0.00159,0.0,0.14712]
[1780080314756,43.97,73672.67,49.4,0.00157,0.0,0.14593]
[1780080319793,43.97,73664.31,49.4,0.00154,0.0,0.14308]
[1780080324828,43.97,73665.79,49.4,0.00154,0.0,0.14358]
[1780080329862,43.97,73665.48,49.4,0.00154,0.0,0.14347]
[1780080334898,43.97,73664.86,49.4,0.00153,0.0,0.14238]
[1780080339933,43.97,73644.11,49.4,0.00145,0.0,0.13554]
[1780080342957,43.97,73620.13,49.4,0.00136,0.0,0.128]
[1780080345270,43.97,73617.16,49.4,0.00135,0.0,0.12709]
[1780080345357,43.97,73595.21,49.4,0.00128,0.0,0.12056]
[1780080346492,43.97,73563.89,49.4,0.00118,0.0,0.11175]
[1780080346850,43.97,73563.89,49.4,0.00118,0.0,0.11175]
[1780080347338,43.97,73563.89,49.4,0.00118,0.0,0.11175]
[1780080347440,43.97,73554.55,49.4,0.00115,0.0,0.10923]
[1780080348819,43.97,73552.47,49.4,0.00114,0.0,0.10868]
[1780080351874,43.97,73548.66,49.4,0.00113,0.0,0.10767]
[1780080353819,43.97,73553.57,49.4,0.00114,0.0,0.10897]
[1780080354096,43.97,73553.57,49.4,0.00114,0.0,0.10897]
[1780080354101,43.97,73566.39,49.4,0.00118,0.0,0.11243]
[1780080356044,43.97,73564.1,49.4,0.00118,0.0,0.1118]
[1780080356086,43.97,73538.01,49.4,0.0011,0.0,0.1049]
[1780080357631,43.97,73538.01,49.4,0.0011,0.0,0.1049]
[1780080359777,43.97,73538.01,49.4,0.0011,0.0,0.1049]
[1780080360505,43.97,73538.01,49.4,0.0011,0.0,0.1049]
[1780080361731,43.97,73535.16,49.4,0.00109,0.0,0.10417]
[1780080361129,43.97,73527.58,49.4,0.00107,0.0,0.10225]
[1780080362823,43.97,73523.24,49.4,0.00106,0.0,0.10117]
[1780080363230,43.97,73523.24,49.4,0.00106,0.0,0.10117]
[1780080363531,43.97,73523.24,49.4,0.00106,0.0,0.10117]
[1780080364151,43.97,73530.87,49.4,0.00108,0.0,0.10308]
[1780080364856,43.97,73530.87,49.4,0.00108,0.0,0.10308]
[1780080364862,43.97,73530.87,49.4,0.00108,0.0,0.10308]
[1780080366565,43.97,73526.52,49.4,0.00107,0.0,0.10199]
[1780080366651,43.97,73526.52,49.4,0.00107,0.0,0.10199]
[1780080366706,43.97,73526.52,49.4,0.00107,0.0,0.10199]
[1780080367092,43.97,73520.61,49.4,0.00105,0.0,0.10051]
[1780080368893,43.97,73521.23,49.4,0.00105,0.0,0.10067]
[1780080369201,43.97,73521.23,49.4,0.00105,0.0,0.10067]
[1780080370011,43.97,73524.35,49.4,0.00106,0.0,0.10144]
[1780080370926,43.97,73520.63,49.4,0.00105,0.0,0.10052]
[1780080371313,43.97,73520.63,49.4,0.00105,0.0,0.10052]
[1780080371827,43.97,73522.25,49.4,0.00105,0.0,0.10092]
[1780080373263,43.97,73528.56,49.4,0.00107,0.0,0.1025]
[1780080373325,43.97,73528.56,49.4,0.00107,0.0,0.1025]
[1780080374794,43.97,73537.25,49.4,0.0011,0.0,0.10471]
[1780080375237,43.97,73528.2,49.4,0.00107,0.0,0.10241]
[1780080376246,43.97,73520.21,49.4,0.00105,0.0,0.10042]
[1780080377363,43.97,73520.21,49.4,0.00105,0.0,0.10042]
[1780080378192,43.97,73516.26,49.4,0.00104,0.0,0.09944]
[1780080379383,43.97,73519.3,49.4,0.00105,0.0,0.10019]
[1780080379412,43.97,73528.55,49.4,0.00107,0.0,0.1025]
[1780080381613,43.97,73527.18,49.4,0.00107,0.0,0.10215]
[1780080383400,43.97,73530.7,49.4,0.00108,0.0,0.10304]
[1780080383420,43.97,73521.22,49.4,0.00105,0.0,0.10067]
[1780080389352,43.97,73525.68,49.4,0.00106,0.0,0.10178]
[1780080393380,43.97,73520.86,49.4,0.00104,0.0,0.09991]
[1780080395403,43.97,73531.41,49.4,0.00107,0.0,0.10254]
[1780080399443,43.97,73520.01,49.4,0.00104,0.0,0.0997]
[1780080400448,43.97,73508.69,49.4,0.00101,0.0,0.09695]
[1780080405483,43.97,73513.41,49.4,0.00102,0.0,0.09809]
[1780080410517,43.97,73519.66,49.4,0.00104,0.0,0.09962]
[1780080412531,43.97,73527.88,49.4,0.00106,0.0,0.10165]
[1780080417567,43.97,73523.31,49.4,0.00105,0.0,0.10052]
[1780080419792,43.97,73523.82,49.4,0.00105,0.0,0.10064]
[1780080422807,43.97,73524.11,49.4,0.00105,0.0,0.10072]
[1780080426468,43.97,73524.35,49.4,0.00105,0.0,0.10077]
[1780080426629,43.97,73507.08,49.4,0.001,0.0,0.09657]
[1780080427824,43.97,73502.72,49.4,0.00099,0.0,0.09553]
[1780080429651,43.97,73493.94,49.4,0.00097,0.0,0.09347]
[1780080430950,43.97,73489.6,49.4,0.00096,0.0,0.09247]
[1780080433406,43.97,73489.76,49.4,0.00096,0.0,0.09251]
[1780080435746,43.97,73492.71,49.4,0.00097,0.0,0.09319]
[1780080435698,43.97,73506.66,49.4,0.001,0.0,0.09647]
[1780080437080,43.97,73509.6,49.4,0.00101,0.0,0.09717]
[1780080437363,43.97,73509.6,49.4,0.00101,0.0,0.09717]
[1780080439114,43.97,73506.6,49.4,0.001,0.0,0.09645]
[1780080439726,43.97,73498.99,49.4,0.00098,0.0,0.09465]
[1780080440302,43.97,73498.99,49.4,0.00098,0.0,0.09465]
[1780080442163,43.97,73496.03,49.4,0.00098,0.0,0.09396]
[1780080443704,43.97,73494.33,49.4,0.00097,0.0,0.09357]
[1780080445295,43.97,73492.52,49.4,0.00097,0.0,0.09315]
[1780080445768,43.97,73484.15,49.4,0.00094,0.0,0.09123]
[1780080446392,43.97,73484.15,49.4,0.00094,0.0,0.09123]
[1780080448128,43.97,73481.89,49.4,0.00094,0.0,0.09072]
[1780080453828,43.97,73485.71,49.4,0.00094,0.0,0.09097]
[1780080458869,43.97,73487.66,49.4,0.00095,0.0,0.09141]
[1780080460879,43.97,73495.37,49.4,0.00097,0.0,0.09318]
[1780080462893,43.97,73506.44,49.4,0.001,0.0,0.09577]
[1780080464907,43.97,73514.84,49.4,0.00102,0.0,0.09779]
[1780080469943,43.97,73513.93,49.4,0.00102,0.0,0.09757]
[1780080471970,43.97,73522.29,49.4,0.00104,0.0,0.0996]
[1780080477005,43.97,73522.74,49.4,0.00104,0.0,0.09971]
[1780080481049,43.97,73531.32,49.4,0.00107,0.0,0.10184]
[1780080483063,43.97,73545.17,49.4,0.00111,0.0,0.10537]
[1780080488099,43.97,73546.82,49.4,0.00111,0.0,0.10579]
[1780080493134,43.97,73550.76,49.4,0.00112,0.0,0.10682]
[1780080498169,43.97,73557.93,49.4,0.00114,0.0,0.10871]
[1780080500184,43.97,73545.06,49.4,0.0011,0.0,0.10534]
[1780080501191,43.97,73535.45,49.4,0.00108,0.0,0.10288]
[1780080503205,43.97,73523.61,49.4,0.00104,0.0,0.09993]
[1780080506226,43.97,73515.22,49.4,0.00102,0.0,0.09788]
[1780080509251,43.97,73506.85,49.4,0.001,0.0,0.09587]
[1780080510255,43.97,73498.0,49.4,0.00097,0.0,0.09379]
[1780080511262,43.97,73493.11,49.4,0.00096,0.0,0.09203]
[1780080516297,43.97,73489.75,49.4,0.00095,0.0,0.09127]
[1780080519318,43.97,73499.67,49.4,0.00097,0.0,0.09355]
[1780080524353,43.97,73506.9,49.4,0.00099,0.0,0.09524]
[1780080527374,43.97,73517.02,49.4,0.00102,0.0,0.09766]
[1780080532409,43.97,73518.01,49.4,0.00102,0.0,0.0979]
[1780080537445,43.97,73516.35,49.4,0.00102,0.0,0.0975]
[1780080542483,43.97,73509.12,49.4,0.001,0.0,0.09577]
[1780080547518,43.97,73511.29,49.4,0.001,0.0,0.09628]
[1780080550797,43.97,73511.17,49.4,0.001,0.0,0.09626]
[1780080550820,43.97,73500.72,49.4,0.00097,0.0,0.09379]
[1780080552894,43.97,73493.63,49.4,0.00096,0.0,0.09215]
[1780080553524,43.97,73486.76,49.4,0.00094,0.0,0.09059]
[1780080553764,43.97,73486.76,49.4,0.00094,0.0,0.09059]
[1780080557588,43.97,73478.77,49.4,0.00092,0.0,0.0888]
[1780080561616,43.97,73470.56,49.4,0.0009,0.0,0.08699]
[1780080565644,43.97,73478.87,49.4,0.00092,0.0,0.08882]
[1780080570679,43.97,73473.6,49.4,0.00091,0.0,0.08766]
[1780080575715,43.97,73478.83,49.4,0.00091,0.0,0.08821]
[1780080580750,43.97,73479.83,49.4,0.00092,0.0,0.08843]
[1780080585785,43.97,73483.08,49.4,0.00092,0.0,0.08915]
[1780080590820,43.97,73476.46,49.4,0.00091,0.0,0.08769]
[1780080595855,43.97,73471.26,49.4,0.00089,0.0,0.08655]
[1780080599883,43.97,73463.22,49.4,0.00087,0.0,0.08482]
[1780080604918,43.97,73460.73,49.4,0.00087,0.0,0.08429]
[1780080609953,43.97,73460.52,49.4,0.00087,0.0,0.08425]
[1780080614988,43.97,73464.35,49.4,0.00088,0.0,0.08507]
[1780080620041,43.97,73462.39,49.4,0.00087,0.0,0.08465]
[1780080622078,43.97,73473.6,49.4,0.0009,0.0,0.08706]
[1780080624059,43.97,73465.75,49.4,0.00088,0.0,0.08536]
[1780080629093,43.97,73467.86,49.4,0.00089,0.0,0.08582]
[1780080634128,43.97,73473.89,49.4,0.00089,0.0,0.08653]
[1780080637150,43.97,73482.51,49.4,0.00092,0.0,0.08842]
[1780080640171,43.97,73491.54,49.4,0.00094,0.0,0.09044]
[1780080643196,43.97,73480.75,49.4,0.00091,0.0,0.08803]
[1780080648243,43.97,73469.64,49.4,0.00088,0.0,0.08561]
[1780080653277,43.97,73464.27,49.4,0.00087,0.0,0.08447]
[1780080657305,43.97,73456.03,49.4,0.00085,0.0,0.08273]
[1780080661333,43.97,73447.79,49.4,0.00083,0.0,0.08103]
[1780080662637,43.97,73447.79,49.4,0.00083,0.0,0.08103]
[1780080665361,43.97,73428.35,49.4,0.00079,0.0,0.07714]
[1780080669619,43.97,73426.59,49.4,0.00079,0.0,0.07679]
[1780080675432,43.97,73418.19,49.4,0.00077,0.0,0.07517]
[1780080679459,43.97,73405.1,49.4,0.00074,0.0,0.0727]
[1780080685035,43.97,73404.33,49.4,0.00074,0.0,0.07256]
[1780080688523,43.97,73395.76,49.4,0.00072,0.0,0.07098]
[1780080690537,43.97,73406.46,49.4,0.00074,0.0,0.07295]
[1780080695571,43.97,73404.11,49.4,0.00073,0.0,0.072]
[1780080700607,43.97,73401.55,49.4,0.00073,0.0,0.07153]
[1780080705644,43.97,73400.83,49.4,0.00073,0.0,0.0714]
[1780080710678,43.97,73405.59,49.4,0.00074,0.0,0.07228]
[1780080714706,43.97,73394.98,49.4,0.00072,0.0,0.07034]
[1780080715713,43.97,73387.11,49.4,0.0007,0.0,0.06893]
[1780080719740,43.97,73379.66,49.4,0.00069,0.0,0.06762]
[1780080724228,43.97,73377.74,49.4,0.00068,0.0,0.06729]
[1780080723777,43.97,73362.8,49.4,0.00065,0.0,0.06474]
[1780080724776,43.97,73350.69,49.4,0.00063,0.0,0.06274]
[1780080727798,43.97,73331.05,49.4,0.0006,0.0,0.05962]
[1780080729106,43.97,73331.05,49.4,0.0006,0.0,0.05962]
[1780080730902,43.97,73331.91,49.4,0.0006,0.0,0.05975]
[1780080733242,43.97,73324.19,49.4,0.00059,0.0,0.05856]
[1780080732833,43.97,73306.99,49.4,0.00056,0.0,0.05598]
[1780080733954,43.97,73306.99,49.4,0.00056,0.0,0.05598]
[1780080734853,43.97,73276.28,49.4,0.00051,0.0,0.05163]
[1780080737544,43.97,73270.52,49.4,0.0005,0.0,0.05085]
[1780080739409,43.97,73280.13,49.4,0.00052,0.0,0.05216]
[1780080740320,43.97,73280.98,49.4,0.00052,0.0,0.05227]
[1780080740979,43.97,73280.98,49.4,0.00052,0.0,0.05227]
[1780080741146,43.97,73232.71,49.4,0.00045,0.0,0.04598]
[1780080741486,43.97,73232.71,49.4,0.00045,0.0,0.04598]
[1780080741954,43.97,73188.46,49.4,0.0004,0.0,0.04082]
[1780080743067,43.97,73172.82,49.4,0.00038,0.0,0.03912]
[1780080745966,43.97,73185.57,49.4,0.0004,0.0,0.0405]
[1780080747062,43.97,73205.73,49.4,0.00042,0.0,0.04277]
[1780080750022,43.97,73194.31,49.4,0.00041,0.0,0.04147]
[1780080751011,43.97,73136.67,49.4,0.00034,0.0,0.03517]
[1780080752037,43.97,73124.77,49.4,0.00033,0.0,0.03403]
[1780080753036,43.97,73104.49,49.4,0.00031,0.0,0.03218]
[1780080754298,43.97,73121.54,49.4,0.00033,0.0,0.03373]
[1780080759111,43.97,73129.17,49.4,0.00033,0.0,0.03445]
[1780080762132,43.97,73115.44,49.4,0.00032,0.0,0.03317]
[1780080763139,43.97,73097.42,49.4,0.0003,0.0,0.03156]
[1780080765163,43.97,73116.25,49.4,0.00032,0.0,0.03324]
[1780080766167,43.97,73133.05,49.4,0.00034,0.0,0.03482]
[1780080771205,43.97,73132.11,49.4,0.00034,0.0,0.03473]
[1780080774226,43.97,73141.12,49.4,0.00034,0.0,0.0356]
[1780080779265,43.97,73142.86,49.4,0.00035,0.0,0.03577]
[1780080781284,43.97,73157.68,49.4,0.00036,0.0,0.03725]
[1780080783298,43.97,73168.54,49.4,0.00037,0.0,0.03837]
[1780080786319,43.97,73178.83,49.4,0.00038,0.0,0.03946]
[1780080791381,43.97,73190.28,49.4,0.0004,0.0,0.0407]
[1780080793375,43.97,73199.3,49.4,0.00041,0.0,0.0417]
[1780080797403,43.97,73208.18,49.4,0.00042,0.0,0.04272]
[1780080799417,43.97,73217.57,49.4,0.00043,0.0,0.04381]
[1780080804462,43.97,73223.81,49.4,0.00044,0.0,0.04455]
[1780080805461,43.97,73215.77,49.4,0.00043,0.0,0.0436]
[1780080810496,43.97,73216.67,49.4,0.00043,0.0,0.0437]
[1780080815531,43.97,73222.95,49.4,0.00043,0.0,0.04411]
[1780080818553,43.97,73231.37,49.4,0.00044,0.0,0.04511]
[1780080819658,43.97,73231.37,49.4,0.00044,0.0,0.04511]
[1780080822585,43.97,73221.04,49.4,0.00043,0.0,0.04388]
[1780080824600,43.97,73232.05,49.4,0.00045,0.0,0.0452]
[1780080827621,43.97,73242.19,49.4,0.00046,0.0,0.04644]
[1780080829636,43.97,73249.75,49.4,0.00047,0.0,0.04739]
[1780080834676,43.97,73239.06,49.4,0.00045,0.0,0.04605]
[1780080839747,43.97,73236.82,49.4,0.00045,0.0,0.04578]
[1780080841778,43.97,73224.49,49.4,0.00044,0.0,0.04429]
[1780080844789,43.97,73215.4,49.4,0.00042,0.0,0.04322]
[1780080845796,43.97,73207.22,49.4,0.00041,0.0,0.04228]
[1780080850831,43.97,73205.37,49.4,0.00041,0.0,0.04206]
[1780080855866,43.97,73203.97,49.4,0.00041,0.0,0.04191]
[1780080859026,43.97,73204.37,49.4,0.00041,0.0,0.04195]
[1780080861909,43.97,73214.58,49.4,0.00042,0.0,0.04312]
[1780080865393,43.97,73215.3,49.4,0.00042,0.0,0.04321]
[1780080865455,43.97,73234.17,49.4,0.00045,0.0,0.04545]
[1780080865937,43.97,73243.73,49.4,0.00046,0.0,0.04663]
[1780080868975,43.97,73244.8,49.4,0.00046,0.0,0.04677]
[1780080869045,43.97,73231.91,49.4,0.00045,0.0,0.04518]
[1780080873993,43.97,73243.33,49.4,0.00046,0.0,0.04623]
[1780080879029,43.97,73249.61,49.4,0.00046,0.0,0.04701]
[1780080884064,43.97,73249.96,49.4,0.00047,0.0,0.04705]
[1780080889099,43.97,73250.25,49.4,0.00047,0.0,0.04709]
[1780080894133,43.97,73250.46,49.4,0.00047,0.0,0.04712]
[1780080899169,43.97,73240.54,49.4,0.00045,0.0,0.04588]
[1780080904207,43.97,73225.96,49.4,0.00043,0.0,0.04412]
[1780080905214,43.97,73236.47,49.4,0.00045,0.0,0.04539]
[1780080909243,43.97,73216.65,49.4,0.00042,0.0,0.04303]
[1780080911257,43.97,73208.61,49.4,0.00041,0.0,0.04211]
[1780080913271,43.97,73198.82,49.4,0.0004,0.0,0.041]
[1780080914278,43.97,73209.8,49.4,0.00041,0.0,0.04224]
[1780080918306,43.97,73220.9,49.4,0.00043,0.0,0.04352]
[1780080920321,43.97,73212.85,49.4,0.00042,0.0,0.04259]
[1780080924348,43.97,73224.57,49.4,0.00043,0.0,0.04396]
[1780080925541,43.97,73224.57,49.4,0.00043,0.0,0.04396]
[1780080926363,43.97,73237.38,49.4,0.00045,0.0,0.0455]
[1780080930395,43.97,73250.02,49.4,0.00047,0.0,0.04706]
[1780080935432,43.97,73258.08,49.4,0.00047,0.0,0.04772]
[1780080940467,43.97,73254.19,49.4,0.00047,0.0,0.04723]
[1780080942481,43.97,73244.7,49.4,0.00045,0.0,0.04604]
[1780080943488,43.97,73263.37,49.4,0.00048,0.0,0.0484]
[1780080945503,43.97,73276.04,49.4,0.0005,0.0,0.05006]
[1780080947517,43.97,73288.03,49.4,0.00051,0.0,0.05168]
[1780080948524,43.97,73297.28,49.4,0.00053,0.0,0.05296]
[1780080953559,43.97,73298.27,49.4,0.00053,0.0,0.0531]
[1780080958597,43.97,73302.38,49.4,0.00054,0.0,0.05368]
[1780080963641,43.97,73297.29,49.4,0.00053,0.0,0.05296]
[1780080968673,43.97,73300.08,49.4,0.00053,0.0,0.05336]
[1780080973708,43.97,73294.43,49.4,0.00052,0.0,0.05256]
[1780080976729,43.97,73283.72,49.4,0.00051,0.0,0.05109]
[1780080977870,43.97,73283.72,49.4,0.00051,0.0,0.05109]
[1780080980505,43.97,73284.89,49.4,0.00051,0.0,0.05125]
[1780080982166,43.97,73284.64,49.4,0.00051,0.0,0.05122]
[1780080983542,43.97,73281.51,49.4,0.00051,0.0,0.05079]
[1780080984921,43.97,73280.37,49.4,0.0005,0.0,0.05064]
[1780080984941,43.97,73272.63,49.4,0.00049,0.0,0.04961]
[1780080986562,43.97,73272.63,49.4,0.00049,0.0,0.04961]
[1780080995862,43.97,73271.59,49.4,0.00049,0.0,0.0491]
[1780080996869,43.97,73279.86,49.4,0.0005,0.0,0.05019]
[1780080997876,43.97,73287.58,49.4,0.00051,0.0,0.05123]
[1780081002911,43.97,73291.34,49.4,0.00052,0.0,0.05174]
[1780081007946,43.97,73296.81,49.4,0.00052,0.0,0.0525]
[1780081012982,43.97,73294.69,49.4,0.00052,0.0,0.05221]
[1780081018017,43.97,73290.37,49.4,0.00051,0.0,0.05161]
[1780081022052,43.97,73268.27,49.4,0.00048,0.0,0.04866]
[1780081027089,43.97,73267.66,49.4,0.00048,0.0,0.04858]
[1780081032131,43.97,73271.18,49.4,0.00049,0.0,0.04904]
[1780081033441,43.97,73271.18,49.4,0.00049,0.0,0.04904]
[1780081033470,43.97,73261.42,49.4,0.00047,0.0,0.04778]
[1780081034451,43.97,73261.42,49.4,0.00047,0.0,0.04778]
[1780081037162,43.97,73270.75,49.4,0.00049,0.0,0.04899]
[1780081042197,43.97,73262.79,49.4,0.00048,0.0,0.04796]
[1780081047232,43.97,73271.51,49.4,0.00049,0.0,0.04909]
[1780081052267,43.97,73275.81,49.4,0.00049,0.0,0.04928]
[1780081056295,43.97,73284.2,49.4,0.0005,0.0,0.05039]
[1780081061330,43.97,73289.32,49.4,0.00051,0.0,0.05108]
[1780081066365,43.97,73291.23,49.4,0.00051,0.0,0.05134]
[1780081071400,43.97,73293.07,49.4,0.00051,0.0,0.05159]
[1780081074421,43.97,73285.43,49.4,0.0005,0.0,0.05055]
[1780081079456,43.97,73282.76,49.4,0.0005,0.0,0.0502]
[1780081080463,43.97,73275.25,49.4,0.00049,0.0,0.0492]
[1780081083485,43.97,73258.14,49.4,0.00047,0.0,0.047]
[1780081083771,43.97,73258.14,49.4,0.00047,0.0,0.047]
[1780081084520,43.97,73250.09,49.4,0.00045,0.0,0.046]
[1780081086239,43.97,73244.23,49.4,0.00045,0.0,0.04528]
[1780081090547,43.97,73252.02,49.4,0.00046,0.0,0.04624]
[1780081095583,43.97,73249.08,49.4,0.00045,0.0,0.04587]
[1780081100618,43.97,73244.73,49.4,0.00045,0.0,0.04534]
[1780081105653,43.97,73241.92,49.4,0.00044,0.0,0.045]
[1780081110688,43.97,73251.97,49.4,0.00046,0.0,0.04623]
[1780081115723,43.97,73254.09,49.4,0.00046,0.0,0.04614]
[1780081120758,43.97,73262.17,49.4,0.00047,0.0,0.04715]
[1780081123470,43.97,73262.87,49.4,0.00047,0.0,0.04724]
[1780081123890,43.97,73263.15,49.4,0.00047,0.0,0.04727]
[1780081129821,43.97,73261.37,49.4,0.00047,0.0,0.04705]
[1780081134856,43.97,73263.53,49.4,0.00047,0.0,0.04732]
[1780081139893,43.97,73258.95,49.4,0.00046,0.0,0.04674]
[1780081142914,43.97,73250.18,49.4,0.00045,0.0,0.04566]
[1780081145936,43.97,73259.56,49.4,0.00046,0.0,0.04682]
[1780081150971,43.97,73250.5,49.4,0.00045,0.0,0.0457]
[1780081156007,43.97,73253.61,49.4,0.00046,0.0,0.04608]
[1780081161041,43.97,73259.97,49.4,0.00046,0.0,0.04687]
[1780081164062,43.97,73268.4,49.4,0.00048,0.0,0.04794]
[1780081169098,43.97,73272.56,49.4,0.00048,0.0,0.04848]
[1780081171112,43.97,73265.98,49.4,0.00047,0.0,0.04727]
[1780081176147,43.97,73267.69,49.4,0.00047,0.0,0.04748]
[1780081181182,43.97,73271.01,49.4,0.00048,0.0,0.04791]
[1780081186217,43.97,73269.53,49.4,0.00047,0.0,0.04772]
[1780081191252,43.97,73271.64,49.4,0.00048,0.0,0.04799]
[1780081196287,43.97,73276.21,49.4,0.00048,0.0,0.04858]
[1780081201322,43.97,73275.76,49.4,0.00048,0.0,0.04852]
[1780081203351,43.97,73285.55,49.4,0.0005,0.0,0.04981]
[1780081208390,43.97,73288.82,49.4,0.0005,0.0,0.05024]
[1780081211418,43.97,73304.24,49.4,0.00052,0.0,0.05234]
[1780081215525,43.97,73289.54,49.4,0.0005,0.0,0.05034]
[1780081216534,43.97,73279.59,49.4,0.00049,0.0,0.04902]
[1780081221570,43.97,73274.83,49.4,0.00048,0.0,0.0484]
[1780081226605,43.97,73279.73,49.4,0.00049,0.0,0.04904]
[1780081228495,43.97,73278.11,49.4,0.00049,0.0,0.04883]
[1780081228619,43.97,73289.26,49.4,0.0005,0.0,0.0503]
[1780081229626,43.97,73280.01,49.4,0.00049,0.0,0.04908]
[1780081230748,43.97,73280.01,49.4,0.00049,0.0,0.04908]
[1780081234662,43.97,73273.22,49.4,0.00048,0.0,0.04782]
[1780081237683,43.97,73265.33,49.4,0.00046,0.0,0.04682]
[1780081238690,43.97,73254.46,49.4,0.00045,0.0,0.04548]
[1780081243725,43.97,73251.91,49.4,0.00045,0.0,0.04516]
[1780081248760,43.97,73250.61,49.4,0.00045,0.0,0.04501]
[1780081250566,43.97,73250.6,49.4,0.00045,0.0,0.04501]
[1780081252736,43.97,73239.44,49.4,0.00043,0.0,0.04367]
[1780081253763,43.97,73236.8,49.4,0.00043,0.0,0.04336]
[1780081254865,43.97,73236.19,49.4,0.00043,0.0,0.04329]
[1780081258832,43.97,73222.33,49.4,0.00041,0.0,0.04169]
[1780081260848,43.97,73208.17,49.4,0.00039,0.0,0.04012]
[1780081263870,43.97,73200.43,49.4,0.00038,0.0,0.03928]
[1780081268917,43.97,73204.49,49.4,0.00039,0.0,0.03972]
[1780081269922,43.97,73217.79,49.4,0.0004,0.0,0.04118]
[1780081271856,43.97,73217.52,49.4,0.0004,0.0,0.04115]
[1780081273242,43.97,73218.32,49.4,0.00041,0.0,0.04124]
[1780081274957,43.97,73229.08,49.4,0.00042,0.0,0.04246]
[1780081279992,43.97,73236.16,49.4,0.00043,0.0,0.04328]
[1780081285027,43.97,73236.69,49.4,0.00043,0.0,0.04335]
[1780081290063,43.97,73248.25,49.4,0.00044,0.0,0.04472]
[1780081295100,43.97,73251.82,49.4,0.00044,0.0,0.0448]
[1780081300135,43.97,73252.37,49.4,0.00044,0.0,0.04487]
[1780081302149,43.97,73261.51,49.4,0.00046,0.0,0.04599]
[1780081306177,43.97,73271.87,49.4,0.00047,0.0,0.04729]
[1780081311212,43.97,73273.72,49.4,0.00047,0.0,0.04752]
[1780081316247,43.97,73273.32,49.4,0.00047,0.0,0.04747]
[1780081321282,43.97,73275.93,49.4,0.00048,0.0,0.0478]
[1780081326317,43.97,73287.08,49.4,0.00049,0.0,0.04925]
[1780081331352,43.97,73286.8,49.4,0.00049,0.0,0.04921]
[1780081336387,43.97,73288.22,49.4,0.00049,0.0,0.0494]
[1780081341422,43.97,73292.38,49.4,0.0005,0.0,0.04995]
[1780081346457,43.97,73297.38,49.4,0.00051,0.0,0.05062]
[1780081351492,43.97,73298.91,49.4,0.0005,0.0,0.05044]
[1780081353496,43.97,73304.08,49.4,0.00051,0.0,0.05114]
[1780081353506,43.97,73315.45,49.4,0.00053,0.0,0.05271]
[1780081355901,43.97,73318.9,49.4,0.00053,0.0,0.0532]
[1780081356491,43.97,73316.86,49.4,0.00053,0.0,0.05291]
[1780081359909,43.97,73318.09,49.4,0.00053,0.0,0.05309]
[1780081360836,43.97,73324.24,49.4,0.00054,0.0,0.05396]
[1780081361228,43.97,73328.09,49.4,0.00055,0.0,0.05451]
[1780081366600,43.97,73327.96,49.4,0.00055,0.0,0.05449]
[1780081370019,43.97,73331.98,49.4,0.00055,0.0,0.05508]
[1780081372340,43.97,73335.31,49.4,0.00056,0.0,0.05556]
[1780081377683,43.97,73342.86,49.4,0.00057,0.0,0.05668]
[1780081382719,43.97,73344.22,49.4,0.00057,0.0,0.05688]
[1780081387755,43.97,73342.9,49.4,0.00057,0.0,0.05669]
[1780081392789,43.97,73342.74,49.4,0.00057,0.0,0.05666]
[1780081393801,43.97,73351.01,49.4,0.00058,0.0,0.05791]
[1780081398834,43.97,73352.55,49.4,0.00059,0.0,0.05815]
[1780081403869,43.97,73345.65,49.4,0.00058,0.0,0.0571]
[1780081408903,43.97,73345.55,49.4,0.00058,0.0,0.05708]
[1780081413940,43.97,73345.99,49.4,0.00057,0.0,0.05672]
[1780081417969,43.97,73353.86,49.4,0.00058,0.0,0.05791]
[1780081423004,43.97,73354.41,49.4,0.00059,0.0,0.058]
[1780081428042,43.97,73346.33,49.4,0.00057,0.0,0.05678]
[1780081431476,43.97,73343.0,49.4,0.00057,0.0,0.05628]
[1780081437105,43.97,73347.31,49.4,0.00057,0.0,0.05692]
[1780081442140,43.97,73350.08,49.4,0.00058,0.0,0.05734]
[1780081447175,43.97,73354.18,49.4,0.00059,0.0,0.05796]
[1780081449189,43.97,73362.92,49.4,0.0006,0.0,0.05931]
[1780081454224,43.97,73360.99,49.4,0.0006,0.0,0.05901]
[1780081459259,43.97,73364.6,49.4,0.0006,0.0,0.05957]
[1780081464294,43.97,73360.91,49.4,0.0006,0.0,0.059]
[1780081469329,43.97,73366.4,49.4,0.00061,0.0,0.05985]
[1780081474364,43.97,73365.05,49.4,0.0006,0.0,0.0592]
[1780081479399,43.97,73368.48,49.4,0.00061,0.0,0.05974]
[1780081482901,43.97,73361.75,49.4,0.00059,0.0,0.05869]
[1780081485108,43.97,73354.18,49.4,0.00058,0.0,0.05753]
[1780081491178,43.97,73350.12,49.4,0.00057,0.0,0.05692]
[1780081492616,43.97,73349.26,49.4,0.00057,0.0,0.05679]
[1780081498498,43.97,73347.13,49.4,0.00057,0.0,0.05647]
[1780081499226,43.97,73347.8,49.4,0.00057,0.0,0.05657]
[1780081499647,43.97,73358.6,49.4,0.00059,0.0,0.0582]
[1780081500503,43.97,73358.6,49.4,0.00059,0.0,0.0582]
[1780081502871,43.97,73358.04,49.4,0.00059,0.0,0.05812]
[1780081502908,43.97,73358.04,49.4,0.00059,0.0,0.05812]
[1780081504513,43.97,73361.41,49.4,0.00059,0.0,0.05864]
[1780081509609,43.97,73368.67,49.4,0.00061,0.0,0.05977]
[1780081514645,43.97,73354.63,49.4,0.00058,0.0,0.0576]
[1780081519680,43.97,73354.87,49.4,0.00058,0.0,0.05764]
[1780081524716,43.97,73359.91,49.4,0.00059,0.0,0.05841]
[1780081529751,43.97,73365.48,49.4,0.0006,0.0,0.05927]
[1780081534786,43.97,73364.7,49.4,0.00059,0.0,0.05871]
[1780081539821,43.97,73363.4,49.4,0.00059,0.0,0.05851]
[1780081544858,43.97,73366.8,49.4,0.0006,0.0,0.05903]
[1780081545865,43.97,73357.64,49.4,0.00058,0.0,0.05762]
[1780081550900,43.97,73362.22,49.4,0.00059,0.0,0.05832]
[1780081555935,43.97,73364.63,49.4,0.00059,0.0,0.0587]
[1780081560970,43.97,73370.02,49.4,0.0006,0.0,0.05953]
[1780081566005,43.97,73368.7,49.4,0.0006,0.0,0.05933]
[1780081571040,43.97,73359.93,49.4,0.00059,0.0,0.05797]
[1780081576077,43.97,73359.45,49.4,0.00059,0.0,0.0579]
[1780081581112,43.97,73360.3,49.4,0.00059,0.0,0.05803]
[1780081586147,43.97,73361.63,49.4,0.00059,0.0,0.05823]
[1780081591182,43.97,73370.5,49.4,0.0006,0.0,0.05917]
[1780081596218,43.97,73370.96,49.4,0.0006,0.0,0.05924]
[1780081601255,43.97,73371.42,49.4,0.0006,0.0,0.05931]
[1780081606289,43.97,73359.61,49.4,0.00058,0.0,0.05749]
[1780081611324,43.97,73361.13,49.4,0.00058,0.0,0.05772]
[1780081616359,43.97,73362.7,49.4,0.00059,0.0,0.05796]
[1780081621394,43.97,73346.07,49.4,0.00056,0.0,0.05547]
[1780081622401,43.97,73355.44,49.4,0.00057,0.0,0.05686]
[1780081627436,43.97,73361.72,49.4,0.00058,0.0,0.05781]
[1780081629450,43.97,73370.2,49.4,0.0006,0.0,0.05912]
[1780081634485,43.97,73371.15,49.4,0.0006,0.0,0.05927]
[1780081639520,43.97,73367.58,49.4,0.00059,0.0,0.05871]
[1780081644555,43.97,73368.67,49.4,0.0006,0.0,0.05888]
[1780081649590,43.97,73367.64,49.4,0.00059,0.0,0.05872]
[1780081654625,43.97,73366.96,49.4,0.00059,0.0,0.05818]
[1780081659661,43.97,73366.53,49.4,0.00059,0.0,0.05811]
[1780081663689,43.97,73378.9,49.4,0.00061,0.0,0.06004]
[1780081665703,43.97,73386.8,49.4,0.00062,0.0,0.0613]
[1780081670740,43.97,73380.83,49.4,0.00061,0.0,0.06034]
[1780081675775,43.97,73386.33,49.4,0.00062,0.0,0.06122]
[1780081680810,43.97,73391.74,49.4,0.00063,0.0,0.0621]
[1780081685845,43.97,73393.6,49.4,0.00064,0.0,0.0624]
[1780081691887,43.97,73393.75,49.4,0.00064,0.0,0.06242]
[1780081696922,43.97,73394.18,49.4,0.00064,0.0,0.06249]
[1780081701957,43.97,73389.82,49.4,0.00063,0.0,0.06178]
[1780081706992,43.97,73386.09,49.4,0.00062,0.0,0.06118]
[1780081712028,43.97,73382.03,49.4,0.00061,0.0,0.06008]
[1780081717064,43.97,73382.41,49.4,0.00061,0.0,0.06014]
[1780081722099,43.97,73382.36,49.4,0.00061,0.0,0.06014]
[1780081728141,43.97,73381.61,49.4,0.00061,0.0,0.06002]
[1780081735190,43.97,73383.36,49.4,0.00061,0.0,0.0603]
[1780081740225,43.97,73386.35,49.4,0.00062,0.0,0.06077]
[1780081745260,43.97,73386.48,49.4,0.00062,0.0,0.06079]
[1780081750296,43.97,73386.91,49.4,0.00062,0.0,0.06086]
[1780081755331,43.97,73383.53,49.4,0.00061,0.0,0.06032]
[1780081760371,43.97,73386.71,49.4,0.00062,0.0,0.06083]
[1780081762380,43.97,73396.84,49.4,0.00064,0.0,0.06247]
[1780081767415,43.97,73399.28,49.4,0.00064,0.0,0.06287]
[1780081772450,43.97,73406.97,49.4,0.00065,0.0,0.06367]
[1780081775471,43.97,73391.81,49.4,0.00062,0.0,0.06119]
[1780081780506,43.97,73387.68,49.4,0.00062,0.0,0.06053]
[1780081782844,43.97,73375.0,49.4,0.00059,0.0,0.05854]
[1780081787555,43.97,73367.09,49.4,0.00058,0.0,0.05733]
[1780081792591,43.97,73370.37,49.4,0.00059,0.0,0.05783]
[1780081797626,43.97,73372.15,49.4,0.00059,0.0,0.0581]
[1780081802661,43.97,73371.7,49.4,0.00059,0.0,0.05803]
[1780081807696,43.97,73371.18,49.4,0.00059,0.0,0.05795]
[1780081813738,43.97,73367.83,49.4,0.00058,0.0,0.05744]
[1780081818774,43.97,73370.15,49.4,0.00059,0.0,0.0578]
[1780081823809,43.97,73370.65,49.4,0.00059,0.0,0.05787]
[1780081828844,43.97,73371.15,49.4,0.00059,0.0,0.05795]
[1780081833879,43.97,73377.1,49.4,0.00059,0.0,0.05843]
[1780081838914,43.97,73378.49,49.4,0.0006,0.0,0.05864]
[1780081843949,43.97,73379.14,49.4,0.0006,0.0,0.05874]
[1780081848984,43.97,73383.19,49.4,0.0006,0.0,0.05937]
[1780081854019,43.97,73382.38,49.4,0.0006,0.0,0.05925]
[1780081859054,43.97,73381.59,49.4,0.0006,0.0,0.05912]
[1780081864090,43.97,73372.03,49.4,0.00058,0.0,0.05765]
[1780081869126,43.97,73366.32,49.4,0.00058,0.0,0.05678]
[1780081874161,43.97,73366.51,49.4,0.00058,0.0,0.05681]
[1780081876175,43.97,73358.1,49.4,0.00056,0.0,0.05556]
[1780081881210,43.97,73359.51,49.4,0.00056,0.0,0.05577]
[1780081886245,43.97,73356.42,49.4,0.00056,0.0,0.05531]
[1780081891280,43.97,73359.22,49.4,0.00056,0.0,0.0553]
[1780081893294,43.97,73366.79,49.4,0.00057,0.0,0.05643]
[1780081898334,43.97,73371.82,49.4,0.00058,0.0,0.05718]
[1780081903369,43.97,73370.12,49.4,0.00058,0.0,0.05693]
[1780081908404,43.97,73364.69,49.4,0.00057,0.0,0.05611]
[1780081913443,43.97,73368.21,49.4,0.00057,0.0,0.05664]
[1780081918476,43.97,73360.86,49.4,0.00056,0.0,0.05555]
[1780081923511,43.97,73354.96,49.4,0.00055,0.0,0.05468]
[1780081928546,43.97,73353.32,49.4,0.00055,0.0,0.05444]
[1780081933581,43.97,73351.01,49.4,0.00055,0.0,0.05411]
[1780081937610,43.97,73338.4,49.4,0.00053,0.0,0.05232]
[1780081941638,43.97,73330.46,49.4,0.00052,0.0,0.05122]
[1780081946672,43.97,73333.53,49.4,0.00052,0.0,0.05164]
[1780081950700,43.97,73341.67,49.4,0.00053,0.0,0.05278]
[1780081955736,43.97,73343.73,49.4,0.00053,0.0,0.05267]
[1780081960771,43.97,73344.65,49.4,0.00053,0.0,0.05279]
[1780081965806,43.97,73344.14,49.4,0.00053,0.0,0.05272]
[1780081970841,43.97,73344.21,49.4,0.00053,0.0,0.05273]
[1780081975876,43.97,73344.59,49.4,0.00053,0.0,0.05279]
[1780081980915,43.97,73344.18,49.4,0.00053,0.0,0.05273]
[1780081985950,43.97,73345.02,49.4,0.00053,0.0,0.05285]
[1780081990986,43.97,73343.22,49.4,0.00053,0.0,0.05259]
[1780081994007,43.97,73334.1,49.4,0.00052,0.0,0.05133]
[1780081999042,43.97,73331.01,49.4,0.00051,0.0,0.0509]
[1780082004077,43.97,73330.07,49.4,0.00051,0.0,0.05077]
[1780082010119,43.97,73330.7,49.4,0.00051,0.0,0.05086]
[1780082015154,43.97,73330.7,49.4,0.00051,0.0,0.05047]
[1780082020189,43.97,73331.3,49.4,0.00051,0.0,0.05055]
[1780082025224,43.97,73331.9,49.4,0.00051,0.0,0.05063]
[1780082031266,43.97,73332.13,49.4,0.00051,0.0,0.05066]
[1780082033280,43.97,73339.98,49.4,0.00052,0.0,0.05174]
[1780082038315,43.97,73344.15,49.4,0.00053,0.0,0.05232]
[1780082043350,43.97,73344.25,49.4,0.00053,0.0,0.05233]
[1780082048385,43.97,73343.99,49.4,0.00053,0.0,0.0523]
[1780082053420,43.97,73341.65,49.4,0.00052,0.0,0.05197]
[1780082058455,43.97,73335.63,49.4,0.00052,0.0,0.05114]
[1780082063489,43.97,73332.86,49.4,0.00051,0.0,0.05076]
[1780082069533,43.97,73334.01,49.4,0.00051,0.0,0.05092]
[1780082072553,43.97,73329.71,49.4,0.0005,0.0,0.04995]
[1780082077589,43.97,73331.51,49.4,0.00051,0.0,0.05019]
[1780082084638,43.97,73333.74,49.4,0.00051,0.0,0.05049]
[1780082089673,43.97,73331.57,49.4,0.00051,0.0,0.0502]
[1780082094708,43.97,73332.17,49.4,0.00051,0.0,0.05028]
[1780082099743,43.97,73332.73,49.4,0.00051,0.0,0.05035]
[1780082101769,43.97,73324.68,49.4,0.0005,0.0,0.04928]
[1780082105797,43.97,73334.13,49.4,0.00051,0.0,0.05054]
[1780082107810,43.97,73342.32,49.4,0.00052,0.0,0.05167]
[1780082109497,43.97,73341.79,49.4,0.00052,0.0,0.05159]
[1780082110507,43.97,73342.2,49.4,0.00052,0.0,0.05165]
[1780082118888,43.97,73346.99,49.4,0.00053,0.0,0.05232]
[1780082124930,43.97,73347.77,49.4,0.00053,0.0,0.05242]
[1780082129965,43.97,73345.93,49.4,0.00053,0.0,0.05217]
[1780082131355,43.97,73345.93,49.4,0.00053,0.0,0.05217]
[1780082131389,43.97,73322.46,49.4,0.00049,0.0,0.0486]
[1780082132655,43.97,73322.46,49.4,0.00049,0.0,0.0486]
[1780082132740,43.97,73313.36,49.4,0.00048,0.0,0.04742]
[1780082135546,43.97,73316.18,49.4,0.00048,0.0,0.04778]
[1780082136674,43.97,73318.17,49.4,0.00048,0.0,0.04804]
[1780082142049,43.97,73320.8,49.4,0.00049,0.0,0.04838]
[1780082147084,43.97,73321.2,49.4,0.00049,0.0,0.04844]
[1780082152119,43.97,73321.35,49.4,0.00049,0.0,0.04846]
[1780082157155,43.97,73319.38,49.4,0.00048,0.0,0.0482]
[1780082162192,43.97,73309.74,49.4,0.00047,0.0,0.04696]
[1780082165213,43.97,73297.9,49.4,0.00045,0.0,0.04548]
[1780082170248,43.97,73300.39,49.4,0.00046,0.0,0.04579]
[1780082175283,43.97,73299.94,49.4,0.00046,0.0,0.04573]
[1780082178801,43.97,73299.77,49.4,0.00046,0.0,0.04571]
[1780082184350,43.97,73299.97,49.4,0.00046,0.0,0.04573]
[1780082189384,43.97,73299.78,49.4,0.00046,0.0,0.04571]
[1780082194420,43.97,73298.99,49.4,0.00045,0.0,0.04525]
[1780082199455,43.97,73296.8,49.4,0.00045,0.0,0.04499]
[1780082204490,43.97,73296.83,49.4,0.00045,0.0,0.04499]
[1780082209524,43.97,73296.83,49.4,0.00045,0.0,0.04499]
[1780082210807,43.97,73296.83,49.4,0.00045,0.0,0.04499]
[1780082210902,43.97,73288.77,49.4,0.00044,0.0,0.04401]
[1780082212962,43.97,73291.89,49.4,0.00044,0.0,0.04439]
[1780082218590,43.97,73298.29,49.4,0.00045,0.0,0.04517]
[1780082222620,43.97,73306.65,49.4,0.00046,0.0,0.0462]
[1780082224039,43.97,73306.65,49.4,0.00046,0.0,0.0462]
[1780082229669,43.97,73305.33,49.4,0.00046,0.0,0.04604]
[1780082230676,43.97,73296.08,49.4,0.00045,0.0,0.0449]
[1780082234704,43.97,73288.39,49.4,0.00044,0.0,0.04397]
[1780082235711,43.97,73280.29,49.4,0.00043,0.0,0.04301]
[1780082240746,43.97,73276.65,49.4,0.00042,0.0,0.04258]
[1780082245781,43.97,73273.63,49.4,0.00042,0.0,0.04223]
[1780082248803,43.97,73265.66,49.4,0.00041,0.0,0.04132]
[1780082253838,43.97,73261.89,49.4,0.0004,0.0,0.04057]
[1780082258876,43.97,73262.99,49.4,0.0004,0.0,0.04069]
[1780082261897,43.97,73245.18,49.4,0.00038,0.0,0.03874]
[1780082262917,43.97,73237.61,49.4,0.00037,0.0,0.03794]
[1780082264921,43.97,73230.01,49.4,0.00037,0.0,0.03715]
[1780082265927,43.97,73239.65,49.4,0.00038,0.0,0.03816]
[1780082270963,43.97,73240.45,49.4,0.00038,0.0,0.03824]
[1780082273987,43.97,73250.72,49.4,0.00039,0.0,0.03934]
[1780082274994,43.97,73259.01,49.4,0.0004,0.0,0.04025]
[1780082278015,43.97,73250.74,49.4,0.00039,0.0,0.03934]
[1780082282088,43.97,73239.85,49.4,0.00038,0.0,0.03818]
[1780082287124,43.97,73234.76,49.4,0.00037,0.0,0.03765]
[1780082289138,43.97,73243.1,49.4,0.00038,0.0,0.03852]
[1780082293166,43.97,73263.65,49.4,0.0004,0.0,0.04076]
[1780082298201,43.97,73271.39,49.4,0.00041,0.0,0.04164]
[1780082303236,43.97,73266.74,49.4,0.00041,0.0,0.04111]
[1780082306257,43.97,73259.21,49.4,0.0004,0.0,0.04027]
[1780082309278,43.97,73268.99,49.4,0.00041,0.0,0.04137]
[1780082314313,43.97,73271.64,49.4,0.00041,0.0,0.04133]
[1780082317334,43.97,73262.12,49.4,0.0004,0.0,0.04027]
[1780082319349,43.97,73254.68,49.4,0.00039,0.0,0.03945]
[1780082321152,43.97,73247.8,49.4,0.00038,0.0,0.03871]
[1780082321366,43.97,73228.05,49.4,0.00036,0.0,0.03665]
[1780082322356,43.97,73228.05,49.4,0.00036,0.0,0.03665]
[1780082326708,43.97,73221.82,49.4,0.00035,0.0,0.03602]
[1780082326759,43.97,73209.91,49.4,0.00034,0.0,0.03485]
[1780082329041,43.97,73203.6,49.4,0.00034,0.0,0.03424]
[1780082328431,43.97,73191.27,49.4,0.00032,0.0,0.03308]
[1780082330592,43.97,73186.99,49.4,0.00032,0.0,0.03269]
[1780082332890,43.97,73186.93,49.4,0.00032,0.0,0.03268]
[1780082336126,43.97,73182.89,49.4,0.00032,0.0,0.03231]
[1780082337933,43.97,73178.81,49.4,0.00031,0.0,0.03195]
[1780082339769,43.97,73179.1,49.4,0.00031,0.0,0.03197]
[1780082339837,43.97,73171.02,49.4,0.0003,0.0,0.03125]
[1780082340983,43.97,73171.02,49.4,0.0003,0.0,0.03125]
[1780082343502,43.97,73162.69,49.4,0.0003,0.0,0.03053]
[1780082343549,43.97,73153.29,49.4,0.00029,0.0,0.02973]
[1780082344650,43.97,73153.29,49.4,0.00029,0.0,0.02973]
[1780082346054,43.97,73147.25,49.4,0.00028,0.0,0.02923]
[1780082347674,43.97,73145.59,49.4,0.00028,0.0,0.02909]
[1780082351673,43.97,73147.6,49.4,0.00028,0.0,0.02926]
[1780082351774,43.97,73165.62,49.4,0.0003,0.0,0.03078]
[1780082352798,43.97,73165.62,49.4,0.0003,0.0,0.03078]
[1780082358654,43.97,73157.82,49.4,0.00029,0.0,0.03011]
[1780082359310,43.97,73157.82,49.4,0.00029,0.0,0.03011]
[1780082362710,43.97,73161.76,49.4,0.0003,0.0,0.03045]
[1780082362746,43.97,73174.29,49.4,0.00031,0.0,0.03154]
[1780082365703,43.97,73186.88,49.4,0.00032,0.0,0.03268]
[1780082370738,43.97,73187.13,49.4,0.00032,0.0,0.0327]
[1780082372753,43.97,73181.84,49.4,0.00031,0.0,0.03195]
[1780082375774,43.97,73171.41,49.4,0.0003,0.0,0.03103]
[1780082378797,43.97,73181.66,49.4,0.00031,0.0,0.03193]
[1780082383832,43.97,73190.35,49.4,0.00032,0.0,0.03272]
[1780082388867,43.97,73189.83,49.4,0.00032,0.0,0.03267]
[1780082393902,43.97,73196.59,49.4,0.00033,0.0,0.0333]
[1780082398937,43.97,73199.8,49.4,0.00033,0.0,0.0336]
[1780082400955,43.97,73214.81,49.4,0.00034,0.0,0.03504]
[1780082405996,43.97,73219.76,49.4,0.00035,0.0,0.03552]
[1780082411031,43.97,73220.11,49.4,0.00035,0.0,0.03556]
[1780082416066,43.97,73217.62,49.4,0.00035,0.0,0.03531]
[1780082421101,43.97,73218.32,49.4,0.00035,0.0,0.03538]
[1780082426136,43.97,73218.95,49.4,0.00035,0.0,0.03544]
[1780082431336,43.97,73216.5,49.4,0.00035,0.0,0.0352]
[1780082431175,43.97,73195.95,49.4,0.00032,0.0,0.03296]
[1780082432179,43.97,73185.36,49.4,0.00031,0.0,0.032]
[1780082432573,43.97,73185.36,49.4,0.00031,0.0,0.032]
[1780082438220,43.97,73190.55,49.4,0.00032,0.0,0.03247]
[1780082444262,43.97,73200.0,49.4,0.00033,0.0,0.03334]
[1780082444744,43.97,73200.0,49.4,0.00033,0.0,0.03334]
[1780082446970,43.97,73197.17,49.4,0.00032,0.0,0.03308]
[1780082450663,43.97,73195.3,49.4,0.00032,0.0,0.0329]
[1780082452996,43.97,73196.36,49.4,0.00032,0.0,0.033]
[1780082457353,43.97,73187.11,49.4,0.00031,0.0,0.03216]
[1780082462389,43.97,73180.19,49.4,0.00031,0.0,0.03154]
[1780082467424,43.97,73177.23,49.4,0.00031,0.0,0.03127]
[1780082472462,43.97,73180.83,49.4,0.00031,0.0,0.03159]
[1780082477497,43.97,73184.56,49.4,0.00031,0.0,0.03193]
[1780082481525,43.97,73193.45,49.4,0.00032,0.0,0.03273]
[1780082486560,43.97,73197.76,49.4,0.00032,0.0,0.03313]
[1780082491595,43.97,73202.06,49.4,0.00033,0.0,0.03325]
[1780082496630,43.97,73199.61,49.4,0.00032,0.0,0.03303]
[1780082501665,43.97,73204.44,49.4,0.00033,0.0,0.03348]
[1780082506699,43.97,73209.7,49.4,0.00033,0.0,0.03397]
[1780082511735,43.97,73213.26,49.4,0.00034,0.0,0.03431]
[1780082512742,43.97,73201.73,49.4,0.00033,0.0,0.03322]
[1780082517777,43.97,73199.4,49.4,0.00032,0.0,0.03301]
[1780082522822,43.97,73194.93,49.4,0.00032,0.0,0.0326]
[1780082523844,43.97,73183.61,49.4,0.00031,0.0,0.03157]
[1780082528880,43.97,73186.28,49.4,0.00031,0.0,0.03181]
[1780082533913,43.97,73191.95,49.4,0.00032,0.0,0.03232]
[1780082534552,43.97,73191.95,49.4,0.00032,0.0,0.03232]
[1780082539955,43.97,73192.54,49.4,0.00032,0.0,0.03238]
[1780082544990,43.97,73192.94,49.4,0.00032,0.0,0.03241]
[1780082550029,43.97,73189.33,49.4,0.00031,0.0,0.03209]
[1780082555064,43.97,73199.15,49.4,0.00032,0.0,0.03271]
[1780082560099,43.97,73204.71,49.4,0.00033,0.0,0.03322]
[1780082565134,43.97,73210.14,49.4,0.00033,0.0,0.03373]
[1780082570169,43.97,73211.02,49.4,0.00033,0.0,0.03382]
[1780082575204,43.97,73212.22,49.4,0.00033,0.0,0.03393]
[1780082580239,43.97,73207.61,49.4,0.00033,0.0,0.03349]
[1780082585274,43.97,73209.79,49.4,0.00033,0.0,0.0337]
[1780082590309,43.97,73211.18,49.4,0.00033,0.0,0.03383]
[1780082595344,43.97,73218.32,49.4,0.00034,0.0,0.03451]
[1780082600379,43.97,73220.41,49.4,0.00034,0.0,0.03471]
[1780082605414,43.97,73221.57,49.4,0.00034,0.0,0.03483]
[1780082606421,43.97,73229.71,49.4,0.00035,0.0,0.03563]
[1780082611166,43.97,73228.63,49.4,0.00035,0.0,0.03552]
[1780082611208,43.97,73220.0,49.4,0.00034,0.0,0.03439]
[1780082612938,43.97,73213.63,49.4,0.00033,0.0,0.03378]
[1780082613627,43.97,73213.56,49.4,0.00033,0.0,0.03377]
[1780082614533,43.97,73213.14,49.4,0.00033,0.0,0.03373]
[1780082615413,43.97,73213.14,49.4,0.00033,0.0,0.03373]
[1780082620846,43.97,73217.2,49.4,0.00034,0.0,0.03412]
[1780082624295,43.97,73219.8,49.4,0.00034,0.0,0.03437]
[1780082629591,43.97,73223.37,49.4,0.00034,0.0,0.03471]
[1780082634626,43.97,73226.31,49.4,0.00035,0.0,0.035]
[1780082639661,43.97,73224.25,49.4,0.00034,0.0,0.0348]
[1780082643563,43.97,73221.39,49.4,0.00034,0.0,0.03452]
[1780082648361,43.97,73218.95,49.4,0.00034,0.0,0.03429]
[1780082650399,43.97,73220.27,49.4,0.00034,0.0,0.03441]
[1780082650757,43.97,73220.3,49.4,0.00034,0.0,0.03442]
[1780082656780,43.97,73225.49,49.4,0.00034,0.0,0.03492]
[1780082661815,43.97,73226.04,49.4,0.00034,0.0,0.03497]
[1780082666850,43.97,73230.61,49.4,0.00035,0.0,0.03542]
[1780082670878,43.97,73241.55,49.4,0.00036,0.0,0.03652]
[1780082675913,43.97,73243.9,49.4,0.00036,0.0,0.03646]
[1780082680949,43.97,73245.37,49.4,0.00036,0.0,0.0366]
[1780082683970,43.97,73233.84,49.4,0.00035,0.0,0.03545]
[1780082689005,43.97,73229.13,49.4,0.00035,0.0,0.03498]
[1780082694040,43.97,73227.3,49.4,0.00034,0.0,0.03481]
[1780082699075,43.97,73225.57,49.4,0.00034,0.0,0.03464]
[1780082702096,43.97,73232.88,49.4,0.00035,0.0,0.03535]
[1780082705337,43.97,73234.92,49.4,0.00035,0.0,0.03555]
[1780082706767,43.97,73237.7,49.4,0.00035,0.0,0.03583]
[1780082712166,43.97,73241.3,49.4,0.00036,0.0,0.03619]
[1780082716194,43.97,73249.5,49.4,0.00037,0.0,0.03703]
[1780082717201,43.97,73259.56,49.4,0.00038,0.0,0.03808]
[1780082720496,43.97,73261.0,49.4,0.00038,0.0,0.03823]
[1780082721512,43.97,73258.6,49.4,0.00038,0.0,0.03798]
[1780082724251,43.97,73249.16,49.4,0.00037,0.0,0.03699]
[1780082729288,43.97,73244.64,49.4,0.00036,0.0,0.03653]
[1780082732309,43.97,73239.75,49.4,0.00035,0.0,0.03574]
[1780082737344,43.97,73240.14,49.4,0.00035,0.0,0.03578]
[1780082739358,43.97,73248.49,49.4,0.00036,0.0,0.03662]
[1780082744393,43.97,73249.88,49.4,0.00036,0.0,0.03676]
[1780082749428,43.97,73249.41,49.4,0.00036,0.0,0.03671]
[1780082752449,43.97,73239.7,49.4,0.00035,0.0,0.03573]
[1780082758491,43.97,73240.01,49.4,0.00035,0.0,0.03576]
[1780082763529,43.97,73240.48,49.4,0.00035,0.0,0.03581]
[1780082768564,43.97,73240.88,49.4,0.00035,0.0,0.03585]
[1780082773602,43.97,73245.04,49.4,0.00036,0.0,0.03627]
[1780082778639,43.97,73240.47,49.4,0.00035,0.0,0.03581]
[1780082783674,43.97,73238.8,49.4,0.00035,0.0,0.03564]
[1780082788709,43.97,73238.87,49.4,0.00035,0.0,0.03565]
[1780082793744,43.97,73239.8,49.4,0.00035,0.0,0.03545]
[1780082798779,43.97,73241.82,49.4,0.00035,0.0,0.03565]
[1780082803818,43.97,73235.33,49.4,0.00035,0.0,0.03501]
[1780082808854,43.97,73234.8,49.4,0.00035,0.0,0.03496]
[1780082815902,43.97,73234.89,49.4,0.00035,0.0,0.03496]
[1780082820937,43.97,73231.8,49.4,0.00034,0.0,0.03466]
[1780082825972,43.97,73232.28,49.4,0.00034,0.0,0.03471]
[1780082832017,43.97,73233.87,49.4,0.00034,0.0,0.03486]
[1780082837052,43.97,73237.78,49.4,0.00035,0.0,0.03525]
[1780082842088,43.97,73239.57,49.4,0.00035,0.0,0.03542]
[1780082845109,43.97,73248.25,49.4,0.00036,0.0,0.03629]
[1780082850144,43.97,73244.06,49.4,0.00036,0.0,0.03587]
[1780082855180,43.97,73243.82,49.4,0.00035,0.0,0.03555]
[1780082860215,43.97,73244.01,49.4,0.00035,0.0,0.03557]
[1780082865250,43.97,73244.16,49.4,0.00035,0.0,0.03558]
[1780082870285,43.97,73242.44,49.4,0.00035,0.0,0.03541]
[1780082875320,43.97,73242.38,49.4,0.00035,0.0,0.03541]
[1780082880355,43.97,73243.14,49.4,0.00035,0.0,0.03548]
[1780082885390,43.97,73244.46,49.4,0.00035,0.0,0.03561]
[1780082890425,43.97,73244.1,49.4,0.00035,0.0,0.03558]
[1780082895460,43.97,73246.7,49.4,0.00035,0.0,0.03584]
[1780082900496,43.97,73243.71,49.4,0.00035,0.0,0.03554]
[1780082902511,43.97,73235.78,49.4,0.00034,0.0,0.03476]
[1780082907545,43.97,73234.93,49.4,0.00034,0.0,0.03468]
[1780082912583,43.97,73237.62,49.4,0.00034,0.0,0.03465]
[1780082917618,43.97,73238.6,49.4,0.00034,0.0,0.03474]
[1780082922653,43.97,73238.52,49.4,0.00034,0.0,0.03474]
[1780082927688,43.97,73237.91,49.4,0.00034,0.0,0.03468]
[1780082932723,43.97,73237.4,49.4,0.00034,0.0,0.03463]
[1780082938765,43.97,73236.85,49.4,0.00034,0.0,0.03457]
[1780082943801,43.97,73234.49,49.4,0.00034,0.0,0.03435]
[1780082949843,43.97,73234.55,49.4,0.00034,0.0,0.03435]
[1780082954877,43.97,73236.7,49.4,0.00034,0.0,0.03456]
[1780082959913,43.97,73236.85,49.4,0.00034,0.0,0.03457]
[1780082964948,43.97,73236.79,49.4,0.00034,0.0,0.03457]
[1780082970990,43.97,73238.6,49.4,0.00034,0.0,0.03474]
[1780082973402,43.97,73238.48,49.4,0.00034,0.0,0.03444]
[1780082973407,43.97,73220.66,49.4,0.00032,0.0,0.03276]
[1780082974567,43.97,73220.66,49.4,0.00032,0.0,0.03276]
[1780082974664,43.97,73205.45,49.4,0.00031,0.0,0.03138]
[1780082978455,43.97,73205.57,49.4,0.00031,0.0,0.03139]
[1780082979588,43.97,73205.63,49.4,0.00031,0.0,0.0314]
[1780082985089,43.97,73215.3,49.4,0.00032,0.0,0.03227]
[1780082990124,43.97,73215.99,49.4,0.00032,0.0,0.03233]
[1780082995159,43.97,73229.84,49.4,0.00033,0.0,0.03362]
[1780083000194,43.97,73240.59,49.4,0.00034,0.0,0.03465]
[1780083004222,43.97,73248.86,49.4,0.00035,0.0,0.03546]
[1780083009257,43.97,73251.26,49.4,0.00035,0.0,0.0357]
[1780083014292,43.97,73253.25,49.4,0.00036,0.0,0.0359]
[1780083019327,43.97,73250.9,49.4,0.00035,0.0,0.03566]
[1780083024362,43.97,73252.97,49.4,0.00036,0.0,0.03587]
[1780083029397,43.97,73255.12,49.4,0.00036,0.0,0.03608]
[1780083034431,43.97,73254.22,49.4,0.00035,0.0,0.03569]
[1780083039467,43.97,73255.18,49.4,0.00036,0.0,0.03579]
[1780083043487,43.97,73255.56,49.4,0.00036,0.0,0.03583]
[1780083043620,43.97,73255.56,49.4,0.00036,0.0,0.03583]
[1780083049538,43.97,73254.82,49.4,0.00035,0.0,0.03575]
[1780083054573,43.97,73255.05,49.4,0.00036,0.0,0.03578]
[1780083060615,43.97,73255.75,49.4,0.00036,0.0,0.03585]
[1780083061654,43.97,73267.31,49.4,0.00037,0.0,0.03702]
[1780083062645,43.97,73281.63,49.4,0.00038,0.0,0.03853]
[1780083064654,43.97,73288.92,49.4,0.00039,0.0,0.03932]
[1780083065661,43.97,73298.53,49.4,0.0004,0.0,0.04038]
[1780083068683,43.97,73305.85,49.4,0.00041,0.0,0.0412]
[1780083072711,43.97,73317.88,49.4,0.00043,0.0,0.04259]
[1780083073446,43.97,73317.88,49.4,0.00043,0.0,0.04259]
[1780083073720,43.97,73317.88,49.4,0.00043,0.0,0.04259]
[1780083074734,43.97,73336.6,49.4,0.00045,0.0,0.04484]
[1780083075458,43.97,73336.6,49.4,0.00045,0.0,0.04484]
[1780083077998,43.97,73341.78,49.4,0.00046,0.0,0.04548]
[1780083079999,43.97,73349.34,49.4,0.00047,0.0,0.04643]
[1780083080654,43.97,73349.34,49.4,0.00047,0.0,0.04643]
[1780083082011,43.97,73348.61,49.4,0.00047,0.0,0.04634]
[1780083083735,43.97,73348.35,49.4,0.00047,0.0,0.04631]
[1780083085046,43.97,73346.43,49.4,0.00047,0.0,0.04606]
[1780083085873,43.97,73346.43,49.4,0.00047,0.0,0.04606]
[1780083086327,43.97,73345.72,49.4,0.00046,0.0,0.04598]
[1780083091858,43.97,73328.25,49.4,0.00044,0.0,0.04347]
[1780083097900,43.97,73327.67,49.4,0.00044,0.0,0.0434]
[1780083102935,43.97,73332.28,49.4,0.00044,0.0,0.04396]
[1780083107970,43.97,73347.75,49.4,0.00046,0.0,0.04586]
[1780083113005,43.97,73352.99,49.4,0.00047,0.0,0.04652]
[1780083118040,43.97,73352.36,49.4,0.00047,0.0,0.04644]
[1780083121061,43.97,73341.95,49.4,0.00046,0.0,0.04514]
[1780083126096,43.97,73342.16,49.4,0.00046,0.0,0.04516]
[1780083128158,43.97,73342.57,49.4,0.00046,0.0,0.04522]
[1780083129893,43.97,73343.54,49.4,0.00046,0.0,0.04534]
[1780083135166,43.97,73345.93,49.4,0.00046,0.0,0.04563]
[1780083140202,43.97,73348.23,49.4,0.00046,0.0,0.04592]
[1780083145237,43.97,73346.32,49.4,0.00046,0.0,0.04568]
[1780083151279,43.97,73358.14,49.4,0.00047,0.0,0.04681]
[1780083156314,43.97,73361.29,49.4,0.00048,0.0,0.04721]
[1780083161349,43.97,73365.61,49.4,0.00048,0.0,0.04777]
[1780083165377,43.97,73373.04,49.4,0.0005,0.0,0.04875]
[1780083170412,43.97,73376.27,49.4,0.0005,0.0,0.04918]
[1780083175447,43.97,73378.16,49.4,0.0005,0.0,0.04943]
[1780083180492,43.97,73385.73,49.4,0.00051,0.0,0.05046]
[1780083182509,43.97,73394.45,49.4,0.00053,0.0,0.05166]
[1780083183516,43.97,73402.83,49.4,0.00054,0.0,0.05285]
[1780083186539,43.97,73414.77,49.4,0.00056,0.0,0.05457]
[1780083191574,43.97,73416.72,49.4,0.00056,0.0,0.05486]
[1780083194039,43.97,73421.86,49.4,0.00057,0.0,0.05563]
[1780083194327,43.97,73425.94,49.4,0.00058,0.0,0.05624]
[1780083199640,43.97,73439.2,49.4,0.0006,0.0,0.05827]
[1780083200647,43.97,73448.57,49.4,0.00062,0.0,0.05975]
[1780083205682,43.97,73448.17,49.4,0.00062,0.0,0.05968]
[1780083210717,43.97,73455.72,49.4,0.00063,0.0,0.0609]
[1780083212653,43.97,73456.39,49.4,0.00063,0.0,0.06054]
[1780083212731,43.97,73463.91,49.4,0.00064,0.0,0.06176]
[1780083213865,43.97,73463.91,49.4,0.00064,0.0,0.06176]
[1780083214079,43.97,73463.91,49.4,0.00064,0.0,0.06176]
[1780083215876,43.97,73465.29,49.4,0.00064,0.0,0.06199]
[1780083221794,43.97,73466.19,49.4,0.00064,0.0,0.06214]
[1780083226829,43.97,73464.09,49.4,0.00064,0.0,0.06179]
[1780083228844,43.97,73450.77,49.4,0.00062,0.0,0.05964]
[1780083233883,43.97,73445.64,49.4,0.00061,0.0,0.05883]
[1780083238918,43.97,73446.27,49.4,0.00061,0.0,0.05893]
[1780083242947,43.97,73455.56,49.4,0.00062,0.0,0.06041]
[1780083247982,43.97,73458.16,49.4,0.00063,0.0,0.06083]
[1780083249996,43.97,73450.05,49.4,0.00061,0.0,0.05952]
[1780083256045,43.97,73449.11,49.4,0.00061,0.0,0.05938]
[1780083261079,43.97,73457.18,49.4,0.00063,0.0,0.06067]
[1780083263093,43.97,73469.96,49.4,0.00065,0.0,0.06277]
[1780083268128,43.97,73472.2,49.4,0.00066,0.0,0.06314]
[1780083271149,43.97,73466.53,49.4,0.00064,0.0,0.06172]
[1780083276186,43.97,73461.53,49.4,0.00063,0.0,0.06091]
[1780083281221,43.97,73460.84,49.4,0.00063,0.0,0.06079]
[1780083286256,43.97,73451.06,49.4,0.00061,0.0,0.05923]
[1780083291292,43.97,73454.34,49.4,0.00062,0.0,0.05975]
[1780083293306,43.97,73464.37,49.4,0.00064,0.0,0.06137]
[1780083298341,43.97,73467.04,49.4,0.00064,0.0,0.06181]
[1780083302422,43.97,73497.25,49.4,0.0007,0.0,0.06696]
[1780083308420,43.97,73504.73,49.4,0.00071,0.0,0.06829]
[1780083310434,43.97,73513.1,49.4,0.00073,0.0,0.06981]
[1780083315475,43.97,73519.06,49.4,0.00074,0.0,0.07092]
[1780083320510,43.97,73522.58,49.4,0.00075,0.0,0.07157]
[1780083325545,43.97,73524.1,49.4,0.00075,0.0,0.07186]
[1780083330579,43.97,73523.96,49.4,0.00075,0.0,0.07183]
[1780083331497,43.97,73523.96,49.4,0.00075,0.0,0.07183]
[1780083332517,43.97,73523.93,49.4,0.00075,0.0,0.07129]
[1780083335615,43.97,73535.24,49.4,0.00077,0.0,0.07344]
[1780083340656,43.97,73535.88,49.4,0.00077,0.0,0.07356]
[1780083343678,43.97,73528.04,49.4,0.00076,0.0,0.07206]
[1780083348721,43.97,73516.31,49.4,0.00073,0.0,0.06988]
[1780083353756,43.97,73514.16,49.4,0.00073,0.0,0.06948]
[1780083356777,43.97,73505.75,49.4,0.00071,0.0,0.06796]
[1780083360806,43.97,73513.18,49.4,0.00073,0.0,0.06931]
[1780083362821,43.97,73523.68,49.4,0.00075,0.0,0.07125]
[1780083366852,43.97,73531.21,49.4,0.00076,0.0,0.07267]
[1780083367856,43.97,73539.83,49.4,0.00078,0.0,0.07432]
[1780083370881,43.97,73530.9,49.4,0.00076,0.0,0.07261]
[1780083373903,43.97,73519.49,49.4,0.00074,0.0,0.07047]
[1780083378938,43.97,73516.38,49.4,0.00073,0.0,0.06989]
[1780083383973,43.97,73519.32,49.4,0.00074,0.0,0.07043]
[1780083389008,43.97,73522.11,49.4,0.00074,0.0,0.07095]
[1780083393036,43.97,73538.39,49.4,0.00077,0.0,0.0735]
[1780083398071,43.97,73544.66,49.4,0.00079,0.0,0.07471]
[1780083403122,43.97,73539.17,49.4,0.00077,0.0,0.07365]
[1780083408146,43.97,73532.11,49.4,0.00076,0.0,0.0723]
[1780083413180,43.97,73537.38,49.4,0.00077,0.0,0.0733]
[1780083418216,43.97,73542.22,49.4,0.00078,0.0,0.07424]
[1780083423251,43.97,73549.28,49.4,0.0008,0.0,0.07562]
[1780083427279,43.97,73541.11,49.4,0.00078,0.0,0.07402]
[1780083429293,43.97,73530.69,49.4,0.00076,0.0,0.07203]
[1780083434606,43.97,73528.96,49.4,0.00075,0.0,0.0717]
[1780083435351,43.97,73541.62,49.4,0.00078,0.0,0.07412]
[1780083438072,43.97,73540.42,49.4,0.00078,0.0,0.07389]
[1780083439982,43.97,73537.69,49.4,0.00077,0.0,0.07336]
[1780083441084,43.97,73535.17,49.4,0.00077,0.0,0.07288]
[1780083446427,43.97,73535.05,49.4,0.00077,0.0,0.07286]
[1780083450455,43.97,73548.86,49.4,0.0008,0.0,0.07553]
[1780083452473,43.97,73551.93,49.4,0.0008,0.0,0.07558]
[1780083453476,43.97,73566.36,49.4,0.00083,0.0,0.07848]
[1780083456244,43.97,73567.24,49.4,0.00083,0.0,0.07866]
[1780083461535,43.97,73571.76,49.4,0.00084,0.0,0.07959]
[1780083466569,43.97,73577.47,49.4,0.00086,0.0,0.08077]
[1780083471605,43.97,73580.66,49.4,0.00086,0.0,0.08144]
[1780083475633,43.97,73588.08,49.4,0.00088,0.0,0.08302]
[1780083481050,43.97,73585.93,49.4,0.00088,0.0,0.08256]
[1780083481758,43.97,73585.93,49.4,0.00088,0.0,0.08256]
[1780083483005,43.97,73596.71,49.4,0.0009,0.0,0.0849]
[1780083484135,43.97,73596.71,49.4,0.0009,0.0,0.0849]
[1780083487747,43.97,73602.2,49.4,0.00092,0.0,0.08611]
[1780083489056,43.97,73607.16,49.4,0.00093,0.0,0.08721]
[1780083491490,43.97,73613.11,49.4,0.00095,0.0,0.08856]
[1780083493067,43.97,73610.94,49.4,0.00094,0.0,0.08806]
[1780083494887,43.97,73612.44,49.4,0.00094,0.0,0.0884]
[1780083496092,43.97,73609.72,49.4,0.00094,0.0,0.08779]
[1780083501888,43.97,73606.53,49.4,0.00093,0.0,0.08707]
[1780083506923,43.97,73606.92,49.4,0.00093,0.0,0.08716]
[1780083511958,43.97,73611.33,49.4,0.00094,0.0,0.08752]
[1780083515986,43.97,73621.4,49.4,0.00096,0.0,0.08981]
[1780083521043,43.97,73622.75,49.4,0.00097,0.0,0.09012]
[1780083524064,43.97,73610.72,49.4,0.00093,0.0,0.08738]
[1780083526078,43.97,73622.65,49.4,0.00097,0.0,0.0901]
[1780083531112,43.97,73623.23,49.4,0.00097,0.0,0.09023]
[1780083536148,43.97,73625.76,49.4,0.00097,0.0,0.09082]
[1780083541183,43.97,73621.44,49.4,0.00096,0.0,0.08982]
[1780083544204,43.97,73609.33,49.4,0.00093,0.0,0.08707]
[1780083546218,43.97,73601.62,49.4,0.00091,0.0,0.08535]
[1780083551254,43.97,73601.93,49.4,0.00091,0.0,0.08542]
[1780083556288,43.97,73599.11,49.4,0.0009,0.0,0.0848]
[1780083561323,43.97,73600.67,49.4,0.00091,0.0,0.08515]
[1780083566357,43.97,73604.38,49.4,0.00092,0.0,0.08596]
[1780083571393,43.97,73609.33,49.4,0.00092,0.0,0.08644]
[1780083576428,43.97,73614.59,49.4,0.00094,0.0,0.08762]
[1780083581463,43.97,73616.32,49.4,0.00094,0.0,0.08801]
[1780083583373,43.97,73615.75,49.4,0.00094,0.0,0.08788]
[1780083583468,43.97,73615.75,49.4,0.00094,0.0,0.08788]
[1780083588512,43.97,73601.69,49.4,0.0009,0.0,0.08475]
[1780083593547,43.97,73601.5,49.4,0.0009,0.0,0.08471]
[1780083598582,43.97,73602.87,49.4,0.00091,0.0,0.08501]
[1780083603625,43.97,73604.2,49.4,0.00091,0.0,0.0853]
[1780083604692,43.97,73619.69,49.4,0.00095,0.0,0.08877]
[1780083606646,43.97,73627.84,49.4,0.00097,0.0,0.09065]
[1780083611682,43.97,73628.2,49.4,0.00097,0.0,0.09074]
[1780083616717,43.97,73629.28,49.4,0.00098,0.0,0.09099]
[1780083621752,43.97,73624.69,49.4,0.00096,0.0,0.08992]
[1780083626789,43.97,73620.12,49.4,0.00095,0.0,0.08887]
[1780083630817,43.97,73612.13,49.4,0.00093,0.0,0.08706]
[1780083635852,43.97,73611.58,49.4,0.00092,0.0,0.08631]
[1780083638873,43.97,73621.35,49.4,0.00095,0.0,0.08851]
[1780083643909,43.97,73627.29,49.4,0.00096,0.0,0.08987]
[1780083648944,43.97,73626.43,49.4,0.00096,0.0,0.08968]
[1780083653979,43.97,73624.48,49.4,0.00096,0.0,0.08923]
[1780083659015,43.97,73624.3,49.4,0.00096,0.0,0.08919]
[1780083664055,43.97,73630.64,49.4,0.00097,0.0,0.09065]
[1780083669091,43.97,73630.72,49.4,0.00097,0.0,0.09067]
[1780083674129,43.97,73628.86,49.4,0.00097,0.0,0.09024]
[1780083679166,43.97,73630.02,49.4,0.00097,0.0,0.09051]
[1780083684201,43.97,73625.33,49.4,0.00096,0.0,0.08942]
[1780083689237,43.97,73619.42,49.4,0.00094,0.0,0.08807]
[1780083691251,43.97,73612.9,49.4,0.00092,0.0,0.08598]
[1780083696287,43.97,73615.12,49.4,0.00093,0.0,0.08647]
[1780083701322,43.97,73608.29,49.4,0.00091,0.0,0.08496]
[1780083705350,43.97,73600.26,49.4,0.00089,0.0,0.08321]
[1780083710385,43.97,73601.91,49.4,0.00089,0.0,0.08357]
[1780083715420,43.97,73597.76,49.4,0.00088,0.0,0.08268]
[1780083720455,43.97,73599.74,49.4,0.00089,0.0,0.0831]
[1780083725490,43.97,73591.66,49.4,0.00087,0.0,0.08138]
[1780083730525,43.97,73599.91,49.4,0.00089,0.0,0.08314]
[1780083735560,43.97,73599.17,49.4,0.00088,0.0,0.08298]
[1780083740595,43.97,73599.77,49.4,0.00089,0.0,0.08311]
[1780083742609,43.97,73607.07,49.4,0.0009,0.0,0.08469]
[1780083747644,43.97,73608.81,49.4,0.00091,0.0,0.08507]
[1780083752679,43.97,73608.14,49.4,0.0009,0.0,0.08431]
[1780083757714,43.97,73608.68,49.4,0.0009,0.0,0.08443]
[1780083763756,43.97,73608.63,49.4,0.0009,0.0,0.08442]
[1780083768791,43.97,73605.49,49.4,0.00089,0.0,0.08373]
[1780083773826,43.97,73597.42,49.4,0.00087,0.0,0.082]
[1780083778863,43.97,73596.01,49.4,0.00087,0.0,0.0817]
[1780083783899,43.97,73595.46,49.4,0.00087,0.0,0.08158]
[1780083788934,43.97,73597.87,49.4,0.00088,0.0,0.08209]
[1780083793969,43.97,73593.74,49.4,0.00087,0.0,0.08122]
[1780083799004,43.97,73593.54,49.4,0.00086,0.0,0.08118]
[1780083804041,43.97,73582.34,49.4,0.00084,0.0,0.07884]
[1780083809076,43.97,73578.24,49.4,0.00083,0.0,0.078]
[1780083814111,43.97,73582.14,49.4,0.00083,0.0,0.07822]
[1780083819146,43.97,73582.19,49.4,0.00083,0.0,0.07823]
[1780083826195,43.97,73581.73,49.4,0.00083,0.0,0.07813]
[1780083831230,43.97,73578.58,49.4,0.00082,0.0,0.07749]
[1780083836265,43.97,73583.14,49.4,0.00083,0.0,0.07842]
[1780083841301,43.97,73582.39,49.4,0.00083,0.0,0.07827]
[1780083846336,43.97,73581.49,49.4,0.00083,0.0,0.07809]
[1780083851372,43.97,73582.12,49.4,0.00083,0.0,0.07821]
[1780083855413,43.97,73571.39,49.4,0.00081,0.0,0.07605]
[1780083857427,43.97,73559.86,49.4,0.00078,0.0,0.07378]
[1780083862463,43.97,73568.57,49.4,0.0008,0.0,0.07549]
[1780083866071,43.97,73570.62,49.4,0.0008,0.0,0.0759]
[1780083868437,43.97,73568.73,49.4,0.0008,0.0,0.07552]
[1780083868832,43.97,73568.73,49.4,0.0008,0.0,0.07552]
[1780083870453,43.97,73567.54,49.4,0.0008,0.0,0.07529]
[1780083875554,43.97,73574.02,49.4,0.00081,0.0,0.07601]
[1780083880589,43.97,73577.11,49.4,0.00081,0.0,0.07662]
[1780083884617,43.97,73586.04,49.4,0.00083,0.0,0.07843]
[1780083889656,43.97,73589.96,49.4,0.00084,0.0,0.07924]
[1780083894692,43.97,73592.11,49.4,0.00085,0.0,0.07969]
[1780083899727,43.97,73593.11,49.4,0.00085,0.0,0.07989]
[1780083904763,43.97,73594.16,49.4,0.00085,0.0,0.08011]
[1780083909798,43.97,73589.59,49.4,0.00084,0.0,0.07916]
[1780083914833,43.97,73589.26,49.4,0.00084,0.0,0.0791]
[1780083917854,43.97,73597.46,49.4,0.00086,0.0,0.0808]
[1780083922889,43.97,73602.32,49.4,0.00087,0.0,0.08183]
[1780083927924,43.97,73603.75,49.4,0.00088,0.0,0.08214]
[1780083932962,43.97,73604.18,49.4,0.00087,0.0,0.08162]
[1780083937997,43.97,73604.43,49.4,0.00087,0.0,0.08168]
[1780083942497,43.97,73605.73,49.4,0.00088,0.0,0.08195]
[1780083943518,43.97,73606.15,49.4,0.00088,0.0,0.08204]
[1780083949076,43.97,73612.77,49.4,0.00089,0.0,0.08347]
[1780083954111,43.97,73613.39,49.4,0.00089,0.0,0.0836]
[1780083957133,43.97,73621.29,49.4,0.00091,0.0,0.08533]
[1780083961161,43.97,73610.9,49.4,0.00089,0.0,0.08306]
[1780083962168,43.97,73603.66,49.4,0.00087,0.0,0.08151]
[1780083967206,43.97,73600.92,49.4,0.00086,0.0,0.08093]
[1780083972241,43.97,73601.51,49.4,0.00087,0.0,0.08106]
[1780083977276,43.97,73601.61,49.4,0.00087,0.0,0.08108]
[1780083979290,43.97,73591.25,49.4,0.00084,0.0,0.07892]
[1780083984325,43.97,73582.83,49.4,0.00082,0.0,0.0772]
[1780083989360,43.97,73573.52,49.4,0.0008,0.0,0.07534]
[1780083992813,43.97,73573.33,49.4,0.00079,0.0,0.07474]
[1780083994805,43.97,73574.21,49.4,0.00079,0.0,0.07491]
[1780084000439,43.97,73573.44,49.4,0.00079,0.0,0.07476]
[1780084005474,43.97,73571.07,49.4,0.00079,0.0,0.0743]
[1780084010509,43.97,73564.2,49.4,0.00077,0.0,0.07296]
[1780084015544,43.97,73565.11,49.4,0.00077,0.0,0.07314]
[1780084020579,43.97,73569.71,49.4,0.00078,0.0,0.07403]
[1780084025614,43.97,73569.76,49.4,0.00078,0.0,0.07404]
[1780084030649,43.97,73571.77,49.4,0.00079,0.0,0.07443]
[1780084035684,43.97,73571.18,49.4,0.00079,0.0,0.07432]
[1780084040720,43.97,73571.42,49.4,0.00079,0.0,0.07436]
[1780084045755,43.97,73571.18,49.4,0.00079,0.0,0.07432]
[1780084050790,43.97,73578.99,49.4,0.00081,0.0,0.07586]
[1780084054818,43.97,73591.03,49.4,0.00083,0.0,0.07771]
[1780084059853,43.97,73591.01,49.4,0.00083,0.0,0.0777]
[1780084061867,43.97,73582.36,49.4,0.00081,0.0,0.07596]
[1780084066903,43.97,73571.91,49.4,0.00078,0.0,0.0739]
[1780084071938,43.97,73565.99,49.4,0.00077,0.0,0.07276]
[1780084077980,43.97,73563.04,49.4,0.00076,0.0,0.07219]
[1780084083015,43.97,73558.06,49.4,0.00075,0.0,0.07125]
[1780084088050,43.97,73559.65,49.4,0.00076,0.0,0.07155]
[1780084091071,43.97,73551.02,49.4,0.00074,0.0,0.06993]
[1780084092079,43.97,73540.64,49.4,0.00072,0.0,0.06804]
[1780084093086,43.97,73548.46,49.4,0.00073,0.0,0.06946]
[1780084094092,43.97,73556.09,49.4,0.00075,0.0,0.07088]
[1780084099128,43.97,73560.82,49.4,0.00076,0.0,0.07177]
[1780084104163,43.97,73559.45,49.4,0.00076,0.0,0.07151]
[1780084109198,43.97,73554.19,49.4,0.00075,0.0,0.07052]
[1780084114233,43.97,73559.62,49.4,0.00075,0.0,0.071]
[1780084119269,43.97,73558.47,49.4,0.00075,0.0,0.07079]
[1780084126318,43.97,73559.1,49.4,0.00075,0.0,0.0709]
[1780084131353,43.97,73558.92,49.4,0.00075,0.0,0.07087]
[1780084136388,43.97,73558.69,49.4,0.00075,0.0,0.07083]
[1780084141423,43.97,73564.57,49.4,0.00076,0.0,0.07194]
[1780084146458,43.97,73566.86,49.4,0.00077,0.0,0.07237]
[1780084152500,43.97,73566.56,49.4,0.00077,0.0,0.07232]
[1780084157536,43.97,73560.42,49.4,0.00075,0.0,0.07115]
[1780084162571,43.97,73560.11,49.4,0.00075,0.0,0.07109]
[1780084167605,43.97,73562.53,49.4,0.00076,0.0,0.07155]
[1780084173648,43.97,73562.37,49.4,0.00075,0.0,0.07098]
[1780084178683,43.97,73559.1,49.4,0.00074,0.0,0.07037]
[1780084183718,43.97,73561.59,49.4,0.00075,0.0,0.07083]
[1780084188753,43.97,73570.39,49.4,0.00077,0.0,0.0725]
[1780084193788,43.97,73573.71,49.4,0.00078,0.0,0.07314]
[1780084198823,43.97,73572.81,49.4,0.00077,0.0,0.07296]
[1780084200793,43.97,73574.99,49.4,0.00078,0.0,0.07338]
[1780084202297,43.97,73576.08,49.4,0.00078,0.0,0.0736]
[1780084203299,43.97,73581.33,49.4,0.00079,0.0,0.07462]
[1780084203864,43.97,73573.13,49.4,0.00077,0.0,0.07303]
[1780084204477,43.97,73573.13,49.4,0.00077,0.0,0.07303]
[1780084206186,43.97,73572.62,49.4,0.00077,0.0,0.07293]
[1780084207494,43.97,73570.7,49.4,0.00077,0.0,0.07256]
[1780084212926,43.97,73567.32,49.4,0.00076,0.0,0.07191]
[1780084217963,43.97,73566.25,49.4,0.00076,0.0,0.07171]
[1780084222998,43.97,73566.89,49.4,0.00076,0.0,0.07183]
[1780084228036,43.97,73570.87,49.4,0.00077,0.0,0.07259]
[1780084233082,43.97,73568.12,49.4,0.00076,0.0,0.07152]
[1780084235096,43.97,73559.89,49.4,0.00074,0.0,0.06998]
[1780084240131,43.97,73553.23,49.4,0.00073,0.0,0.06875]
[1780084242145,43.97,73541.61,49.4,0.0007,0.0,0.06666]
[1780084247180,43.97,73535.33,49.4,0.00069,0.0,0.06555]
[1780084252215,43.97,73535.31,49.4,0.00069,0.0,0.06555]
[1780084257250,43.97,73534.3,49.4,0.00069,0.0,0.06537]
[1780084261278,43.97,73547.29,49.4,0.00071,0.0,0.06767]
[1780084266313,43.97,73548.37,49.4,0.00072,0.0,0.06787]
[1780084271348,43.97,73544.06,49.4,0.00071,0.0,0.06709]
[1780084276383,43.97,73545.92,49.4,0.00071,0.0,0.06743]
[1780084281419,43.97,73546.96,49.4,0.00071,0.0,0.06761]
[1780084286455,43.97,73546.89,49.4,0.00071,0.0,0.0676]
[1780084291490,43.97,73547.83,49.4,0.00071,0.0,0.06725]
[1780084296525,43.97,73547.2,49.4,0.00071,0.0,0.06714]
[1780084301560,43.97,73547.35,49.4,0.00071,0.0,0.06716]
[1780084306595,43.97,73546.06,49.4,0.00071,0.0,0.06693]
[1780084311630,43.97,73548.27,49.4,0.00071,0.0,0.06733]
[1780084316665,43.97,73547.25,49.4,0.00071,0.0,0.06715]
[1780084317674,43.97,73539.75,49.4,0.00069,0.0,0.06582]
[1780084319689,43.97,73529.48,49.4,0.00067,0.0,0.06403]
[1780084324722,43.97,73525.18,49.4,0.00067,0.0,0.0633]
[1780084328750,43.97,73517.84,49.4,0.00065,0.0,0.06206]
[1780084333786,43.97,73517.78,49.4,0.00065,0.0,0.06205]
[1780084337814,43.97,73525.19,49.4,0.00067,0.0,0.0633]
[1780084339832,43.97,73513.9,49.4,0.00064,0.0,0.06141]
[1780084344868,43.97,73514.2,49.4,0.00064,0.0,0.06146]
[1780084346882,43.97,73523.44,49.4,0.00066,0.0,0.063]
[1780084351918,43.97,73521.68,49.4,0.00065,0.0,0.06222]
[1780084354951,43.97,73514.4,49.4,0.00064,0.0,0.06101]
[1780084359986,43.97,73510.96,49.4,0.00063,0.0,0.06045]
[1780084362000,43.97,73518.16,49.4,0.00065,0.0,0.06163]
[1780084367036,43.97,73522.77,49.4,0.00066,0.0,0.0624]
[1780084369050,43.97,73532.43,49.4,0.00067,0.0,0.06404]
[1780084374085,43.97,73524.68,49.4,0.00066,0.0,0.06272]
[1780084379120,43.97,73524.95,49.4,0.00066,0.0,0.06277]
[1780084384155,43.97,73521.43,49.4,0.00065,0.0,0.06218]
[1780084389190,43.97,73521.93,49.4,0.00065,0.0,0.06226]
[1780084392217,43.97,73530.48,49.4,0.00067,0.0,0.06371]
[1780084397252,43.97,73531.8,49.4,0.00067,0.0,0.06393]
[1780084402287,43.97,73536.68,49.4,0.00068,0.0,0.06477]
[1780084403294,43.97,73545.86,49.4,0.0007,0.0,0.06638]
[1780084407322,43.97,73554.88,49.4,0.00072,0.0,0.068]
[1780084412357,43.97,73559.13,49.4,0.00072,0.0,0.06824]
[1780084417392,43.97,73559.13,49.4,0.00072,0.0,0.06824]
[1780084422428,43.97,73549.68,49.4,0.0007,0.0,0.06655]
[1780084426458,43.97,73540.81,49.4,0.00069,0.0,0.06499]
[1780084431491,43.97,73540.02,49.4,0.00068,0.0,0.06485]
[1780084436526,43.97,73541.15,49.4,0.00069,0.0,0.06505]
[1780084440774,43.97,73534.66,49.4,0.00067,0.0,0.06392]
[1780084441562,43.97,73526.9,49.4,0.00066,0.0,0.06261]
[1780084442904,43.97,73526.9,49.4,0.00066,0.0,0.06261]
[1780084445299,43.97,73525.7,49.4,0.00066,0.0,0.0624]
[1780084446926,43.97,73521.43,49.4,0.00065,0.0,0.06169]
[1780084450634,43.97,73516.71,49.4,0.00064,0.0,0.06091]
[1780084451948,43.97,73520.89,49.4,0.00065,0.0,0.0616]
[1780084457673,43.97,73521.85,49.4,0.00065,0.0,0.06176]
[1780084462708,43.97,73519.35,49.4,0.00064,0.0,0.06135]
[1780084467743,43.97,73520.05,49.4,0.00065,0.0,0.06146]
[1780084470764,43.97,73511.86,49.4,0.00063,0.0,0.06012]
[1780084471771,43.97,73506.93,49.4,0.00062,0.0,0.05886]
[1780084476805,43.97,73502.3,49.4,0.00061,0.0,0.05813]
[1780084481841,43.97,73498.71,49.4,0.0006,0.0,0.05756]
[1780084486876,43.97,73499.65,49.4,0.0006,0.0,0.05771]
[1780084491911,43.97,73498.89,49.4,0.0006,0.0,0.05759]
[1780084496946,43.97,73499.35,49.4,0.0006,0.0,0.05766]
[1780084501212,43.97,73491.9,49.4,0.00059,0.0,0.05651]
[1780084503996,43.97,73503.79,49.4,0.00061,0.0,0.05836]
[1780084509032,43.97,73507.93,49.4,0.00062,0.0,0.05902]
[1780084514067,43.97,73508.98,49.4,0.00062,0.0,0.05919]
[1780084519104,43.97,73513.46,49.4,0.00063,0.0,0.05991]
[1780084520111,43.97,73521.57,49.4,0.00064,0.0,0.06123]
[1780084525146,43.97,73517.62,49.4,0.00064,0.0,0.06058]
[1780084530181,43.97,73517.6,49.4,0.00064,0.0,0.06058]
[1780084535216,43.97,73517.91,49.4,0.00063,0.0,0.06015]
[1780084540251,43.97,73512.74,49.4,0.00062,0.0,0.05932]
[1780084545286,43.97,73511.91,49.4,0.00062,0.0,0.05919]
[1780084547301,43.97,73504.18,49.4,0.00061,0.0,0.05796]
[1780084552335,43.97,73501.34,49.4,0.0006,0.0,0.05751]
[1780084553498,43.97,73501.34,49.4,0.0006,0.0,0.05751]
[1780084554517,43.97,73502.29,49.4,0.0006,0.0,0.05766]
[1780084560395,43.97,73495.85,49.4,0.00059,0.0,0.05666]
[1780084562410,43.97,73485.39,49.4,0.00057,0.0,0.05507]
[1780084567445,43.97,73482.84,49.4,0.00057,0.0,0.05469]
[1780084572480,43.97,73481.87,49.4,0.00057,0.0,0.05455]
[1780084575501,43.97,73474.09,49.4,0.00056,0.0,0.0534]
[1780084577270,43.97,73472.4,49.4,0.00055,0.0,0.05315]
[1780084578679,43.97,73468.49,49.4,0.00055,0.0,0.05259]
[1780084580676,43.97,73458.6,49.4,0.00053,0.0,0.05118]
[1780084588597,43.97,73454.79,49.4,0.00052,0.0,0.05065]
[1780084593633,43.97,73452.41,49.4,0.00052,0.0,0.04991]
[1780084599675,43.97,73458.76,49.4,0.00053,0.0,0.05079]
[1780084603703,43.97,73467.21,49.4,0.00054,0.0,0.05198]
[1780084607732,43.97,73459.43,49.4,0.00053,0.0,0.05088]
[1780084612800,43.97,73446.82,49.4,0.00051,0.0,0.04915]
[1780084613807,43.97,73432.09,49.4,0.00049,0.0,0.04719]
[1780084618842,43.97,73431.58,49.4,0.00049,0.0,0.04712]
[1780084623877,43.97,73423.53,49.4,0.00047,0.0,0.04608]
[1780084627905,43.97,73415.35,49.4,0.00046,0.0,0.04505]
[1780084631933,43.97,73433.82,49.4,0.00049,0.0,0.04741]
[1780084633520,43.97,73433.82,49.4,0.00049,0.0,0.04741]
[1780084633575,43.97,73433.82,49.4,0.00049,0.0,0.04741]
[1780084642004,43.97,73439.92,49.4,0.0005,0.0,0.04822]
[1780084647040,43.97,73440.06,49.4,0.0005,0.0,0.04824]
[1780084652075,43.97,73439.84,49.4,0.00049,0.0,0.04781]
[1780084657110,43.97,73441.45,49.4,0.0005,0.0,0.04803]
[1780084662145,43.97,73444.93,49.4,0.0005,0.0,0.04849]
[1780084667180,43.97,73440.66,49.4,0.00049,0.0,0.04792]
[1780084672215,43.97,73441.04,49.4,0.0005,0.0,0.04797]
[1780084677250,43.97,73439.8,49.4,0.00049,0.0,0.04781]
[1780084682285,43.97,73441.7,49.4,0.0005,0.0,0.04806]
[1780084684307,43.97,73432.13,49.4,0.00048,0.0,0.0468]
[1780084685314,43.97,73424.3,49.4,0.00047,0.0,0.0458]
[1780084690350,43.97,73419.0,49.4,0.00046,0.0,0.04513]
[1780084695388,43.97,73420.28,49.4,0.00047,0.0,0.04529]
[1780084700420,43.97,73421.49,49.4,0.00047,0.0,0.04544]
[1780084705455,43.97,73422.84,49.4,0.00047,0.0,0.04561]
[1780084710491,43.97,73423.63,49.4,0.00047,0.0,0.04571]
[1780084715525,43.97,73432.87,49.4,0.00048,0.0,0.04651]
[1780084720560,43.97,73432.29,49.4,0.00048,0.0,0.04644]
[1780084725595,43.97,73432.41,49.4,0.00048,0.0,0.04645]
[1780084730635,43.97,73435.14,49.4,0.00048,0.0,0.04681]
[1780084735665,43.97,73435.38,49.4,0.00048,0.0,0.04684]
[1780084740701,43.97,73429.23,49.4,0.00047,0.0,0.04605]
[1780084745738,43.97,73435.78,49.4,0.00048,0.0,0.04689]
[1780084750773,43.97,73436.75,49.4,0.00049,0.0,0.04702]
[1780084755808,43.97,73438.64,49.4,0.00049,0.0,0.04726]
[1780084760843,43.97,73438.12,49.4,0.00049,0.0,0.0472]
[1780084765878,43.97,73435.19,49.4,0.00048,0.0,0.04681]
[1780084770913,43.97,73433.57,49.4,0.00048,0.0,0.0466]
[1780084775948,43.97,73434.33,49.4,0.00048,0.0,0.04632]
[1780084780983,43.97,73431.26,49.4,0.00047,0.0,0.04592]
[1780084786018,43.97,73436.67,49.4,0.00048,0.0,0.04662]
[1780084791054,43.97,73431.73,49.4,0.00047,0.0,0.04598]
[1780084796089,43.97,73442.15,49.4,0.00049,0.0,0.04733]
[1780084798103,43.97,73429.27,49.4,0.00047,0.0,0.04567]
[1780084799111,43.97,73417.18,49.4,0.00045,0.0,0.04416]
[1780084801849,43.97,73425.3,49.4,0.00047,0.0,0.04517]
[1780084802683,43.97,73432.7,49.4,0.00048,0.0,0.04611]
[1780084803736,43.97,73440.41,49.4,0.00049,0.0,0.04711]
[1780084809232,43.97,73442.8,49.4,0.00049,0.0,0.04742]
[1780084814267,43.97,73450.61,49.4,0.0005,0.0,0.04845]
[1780084819309,43.97,73456.23,49.4,0.00051,0.0,0.04921]
[1780084824344,43.97,73458.5,49.4,0.00051,0.0,0.04952]
[1780084829379,43.97,73457.82,49.4,0.00051,0.0,0.04943]
[1780084834414,43.97,73465.21,49.4,0.00052,0.0,0.05004]
[1780084839449,43.97,73469.24,49.4,0.00053,0.0,0.05059]
[1780084844484,43.97,73466.92,49.4,0.00052,0.0,0.05027]
[1780084849519,43.97,73467.38,49.4,0.00052,0.0,0.05034]
[1780084854554,43.97,73466.89,49.4,0.00052,0.0,0.05027]
[1780084859589,43.97,73466.84,49.4,0.00052,0.0,0.05026]
[1780084863617,43.97,73473.95,49.4,0.00053,0.0,0.05126]
[1780084868652,43.97,73474.08,49.4,0.00053,0.0,0.05127]
[1780084873687,43.97,73476.31,49.4,0.00054,0.0,0.05159]
[1780084878722,43.97,73476.92,49.4,0.00054,0.0,0.05168]
[1780084883757,43.97,73472.78,49.4,0.00053,0.0,0.05109]
[1780084888792,43.97,73471.35,49.4,0.00053,0.0,0.05089]
[1780084893827,43.97,73476.76,49.4,0.00053,0.0,0.05123]
[1780084898863,43.97,73479.89,49.4,0.00054,0.0,0.05168]
[1780084899801,43.97,73479.89,49.4,0.00054,0.0,0.05168]
[1780084900038,43.97,73479.89,49.4,0.00054,0.0,0.05168]
[1780084901884,43.97,73489.55,49.4,0.00055,0.0,0.05307]
[1780084906919,43.97,73489.75,49.4,0.00055,0.0,0.0531]
[1780084911954,43.97,73486.54,49.4,0.00055,0.0,0.05263]
[1780084916990,43.97,73485.23,49.4,0.00055,0.0,0.05244]
[1780084919003,43.97,73476.07,49.4,0.00053,0.0,0.05114]
[1780084924050,43.97,73477.26,49.4,0.00053,0.0,0.0513]
[1780084929086,43.97,73479.26,49.4,0.00054,0.0,0.05159]
[1780084934121,43.97,73478.12,49.4,0.00054,0.0,0.05142]
[1780084939156,43.97,73475.42,49.4,0.00053,0.0,0.05104]
[1780084944191,43.97,73473.24,49.4,0.00053,0.0,0.05074]
[1780084949226,43.97,73470.3,49.4,0.00052,0.0,0.05033]
[1780084951239,43.97,73464.79,49.4,0.00051,0.0,0.04916]
[1780084956276,43.97,73464.91,49.4,0.00051,0.0,0.04918]
[1780084958298,43.97,73457.67,49.4,0.0005,0.0,0.0482]
[1780084963327,43.97,73453.31,49.4,0.00049,0.0,0.04762]
[1780084968362,43.97,73455.59,49.4,0.0005,0.0,0.04792]
[1780084973397,43.97,73456.58,49.4,0.0005,0.0,0.04806]
[1780084978432,43.97,73453.57,49.4,0.00049,0.0,0.04766]
[1780084983467,43.97,73453.46,49.4,0.00049,0.0,0.04764]
[1780084988505,43.97,73461.64,49.4,0.00051,0.0,0.04873]
[1780084993540,43.97,73452.35,49.4,0.00049,0.0,0.0475]
[1780084995554,43.97,73443.52,49.4,0.00048,0.0,0.04634]
[1780085000589,43.97,73444.33,49.4,0.00048,0.0,0.04645]
[1780085005624,43.97,73446.96,49.4,0.00048,0.0,0.04679]
[1780085010659,43.97,73450.66,49.4,0.00049,0.0,0.04727]
[1780085015694,43.97,73452.42,49.4,0.00049,0.0,0.04711]
[1780085020728,43.97,73443.23,49.4,0.00047,0.0,0.04592]
[1780085022744,43.97,73435.24,49.4,0.00046,0.0,0.04491]
[1780085027782,43.97,73440.17,49.4,0.00047,0.0,0.04553]
[1780085032817,43.97,73439.41,49.4,0.00047,0.0,0.04543]
[1780085037852,43.97,73439.03,49.4,0.00047,0.0,0.04539]
[1780085042886,43.97,73436.09,49.4,0.00046,0.0,0.04502]
[1780085044901,43.97,73426.65,49.4,0.00045,0.0,0.04384]
[1780085049937,43.97,73428.93,49.4,0.00045,0.0,0.04412]
[1780085051968,43.97,73419.63,49.4,0.00044,0.0,0.04299]
[1780085057003,43.97,73426.57,49.4,0.00045,0.0,0.04383]
[1780085062039,43.97,73427.71,49.4,0.00045,0.0,0.04397]
[1780085067074,43.97,73425.44,49.4,0.00045,0.0,0.04369]
[1780085070095,43.97,73433.08,49.4,0.00046,0.0,0.04464]
[1780085075130,43.97,73438.84,49.4,0.00046,0.0,0.04498]
[1780085079158,43.97,73447.07,49.4,0.00048,0.0,0.04603]
[1780085082179,43.97,73454.62,49.4,0.00049,0.0,0.04701]
[1780085087214,43.97,73455.63,49.4,0.00049,0.0,0.04714]
[1780085092249,43.97,73461.08,49.4,0.0005,0.0,0.04786]
[1780085097286,43.97,73466.31,49.4,0.0005,0.0,0.04856]
[1780085102325,43.97,73473.11,49.4,0.00051,0.0,0.04948]
[1780085107357,43.97,73470.35,49.4,0.00051,0.0,0.0491]
[1780085112394,43.97,73476.8,49.4,0.00052,0.0,0.04999]
[1780085117429,43.97,73475.75,49.4,0.00052,0.0,0.04984]
[1780085122465,43.97,73477.45,49.4,0.00052,0.0,0.05008]
[1780085127500,43.97,73477.55,49.4,0.00052,0.0,0.05009]
[1780085132535,43.97,73477.87,49.4,0.00052,0.0,0.04973]
[1780085137570,43.97,73477.63,49.4,0.00052,0.0,0.04969]
[1780085139583,43.97,73465.63,49.4,0.0005,0.0,0.04807]
[1780085144619,43.97,73465.68,49.4,0.0005,0.0,0.04807]
[1780085148647,43.97,73472.85,49.4,0.00051,0.0,0.04904]
[1780085153682,43.97,73478.86,49.4,0.00052,0.0,0.04986]
[1780085155696,43.97,73490.99,49.4,0.00054,0.0,0.05156]
[1780085156704,43.97,73502.81,49.4,0.00056,0.0,0.05327]
[1780085158718,43.97,73511.66,49.4,0.00057,0.0,0.05458]
[1780085163754,43.97,73509.73,49.4,0.00057,0.0,0.05429]
[1780085164496,43.97,73509.73,49.4,0.00057,0.0,0.05429]
[1780085164954,43.97,73509.73,49.4,0.00057,0.0,0.05429]
[1780085173825,43.97,73511.56,49.4,0.00057,0.0,0.05456]
[1780085178860,43.97,73500.56,49.4,0.00055,0.0,0.05294]
[1780085183895,43.97,73494.08,49.4,0.00054,0.0,0.052]
[1780085188930,43.97,73493.97,49.4,0.00054,0.0,0.05199]
[1780085191951,43.97,73489.03,49.4,0.00053,0.0,0.05086]
[1780085196986,43.97,73486.6,49.4,0.00053,0.0,0.05052]
[1780085202021,43.97,73486.25,49.4,0.00053,0.0,0.05047]
[1780085207056,43.97,73488.01,49.4,0.00053,0.0,0.05072]
[1780085212091,43.97,73492.17,49.4,0.00054,0.0,0.05131]
[1780085215112,43.97,73499.49,49.4,0.00055,0.0,0.05235]
[1780085220150,43.97,73505.73,49.4,0.00056,0.0,0.05326]
[1780085225185,43.97,73508.26,49.4,0.00056,0.0,0.05363]
[1780085230220,43.97,73510.48,49.4,0.00057,0.0,0.05396]
[1780085235255,43.97,73507.63,49.4,0.00056,0.0,0.05354]
[1780085240290,43.97,73506.97,49.4,0.00056,0.0,0.05344]
[1780085245325,43.97,73505.97,49.4,0.00056,0.0,0.05329]
[1780085250360,43.97,73506.01,49.4,0.00056,0.0,0.0533]
[1780085255395,43.97,73504.24,49.4,0.00055,0.0,0.05261]
[1780085260430,43.97,73504.3,49.4,0.00055,0.0,0.05262]
[1780085265465,43.97,73503.16,49.4,0.00055,0.0,0.05245]
[1780085270500,43.97,73498.56,49.4,0.00054,0.0,0.05179]
[1780085271507,43.97,73489.83,49.4,0.00053,0.0,0.05056]
[1780085276543,43.97,73491.11,49.4,0.00053,0.0,0.05073]
[1780085281578,43.97,73494.65,49.4,0.00054,0.0,0.05123]
[1780085286613,43.97,73504.66,49.4,0.00055,0.0,0.05267]
[1780085287620,43.97,73511.76,49.4,0.00056,0.0,0.05371]
[1780085292655,43.97,73519.38,49.4,0.00058,0.0,0.05485]
[1780085294668,43.97,73532.07,49.4,0.0006,0.0,0.05679]
[1780085297698,43.97,73544.03,49.4,0.00062,0.0,0.05867]
[1780085302733,43.97,73549.39,49.4,0.00063,0.0,0.05954]
[1780085307768,43.97,73551.38,49.4,0.00063,0.0,0.05986]
[1780085312803,43.97,73552.36,49.4,0.00063,0.0,0.05954]
[1780085317838,43.97,73555.26,49.4,0.00064,0.0,0.06001]
[1780085320859,43.97,73563.65,49.4,0.00065,0.0,0.0614]
[1780085325895,43.97,73565.98,49.4,0.00066,0.0,0.06179]
[1780085330930,43.97,73566.96,49.4,0.00066,0.0,0.06195]
[1780085335965,43.97,73568.47,49.4,0.00066,0.0,0.0622]
[1780085341000,43.97,73565.13,49.4,0.00065,0.0,0.06164]
[1780085342014,43.97,73557.76,49.4,0.00064,0.0,0.06042]
[1780085343126,43.97,73557.76,49.4,0.00064,0.0,0.06042]
[1780085343215,43.97,73535.08,49.4,0.0006,0.0,0.05679]
[1780085344331,43.97,73535.08,49.4,0.0006,0.0,0.05679]
[1780085344419,43.97,73527.61,49.4,0.00059,0.0,0.05564]
[1780085350064,43.97,73526.06,49.4,0.00058,0.0,0.05541]
[1780085356106,43.97,73526.33,49.4,0.00058,0.0,0.05545]
[1780085361143,43.97,73531.77,49.4,0.00059,0.0,0.05628]
[1780085365171,43.97,73540.02,49.4,0.00061,0.0,0.05757]
[1780085370207,43.97,73540.67,49.4,0.00061,0.0,0.05767]
[1780085375242,43.97,73541.47,49.4,0.00061,0.0,0.05733]
[1780085380276,43.97,73541.55,49.4,0.00061,0.0,0.05734]
[1780085387326,43.97,73540.47,49.4,0.0006,0.0,0.05717]
[1780085390347,43.97,73547.58,49.4,0.00062,0.0,0.05829]
[1780085395382,43.97,73553.14,49.4,0.00063,0.0,0.05919]
[1780085400418,43.97,73549.62,49.4,0.00062,0.0,0.05862]
[1780085406459,43.97,73547.28,49.4,0.00062,0.0,0.05825]
[1780085411494,43.97,73546.65,49.4,0.00061,0.0,0.05815]
[1780085416529,43.97,73547.18,49.4,0.00062,0.0,0.05823]
[1780085421537,43.97,73545.48,49.4,0.00061,0.0,0.05796]
[1780085421569,43.97,73535.95,49.4,0.0006,0.0,0.05647]
[1780085422733,43.97,73529.0,49.4,0.00058,0.0,0.0554]
[1780085425313,43.97,73529.3,49.4,0.00058,0.0,0.05545]
[1780085426745,43.97,73526.13,49.4,0.00058,0.0,0.05497]
[1780085432646,43.97,73530.06,49.4,0.00058,0.0,0.05511]
[1780085437681,43.97,73537.25,49.4,0.00059,0.0,0.05621]
[1780085442716,43.97,73539.24,49.4,0.0006,0.0,0.05652]
[1780085447751,43.97,73542.14,49.4,0.0006,0.0,0.05697]
[1780085451779,43.97,73558.53,49.4,0.00063,0.0,0.05958]
[1780085455536,43.97,73565.72,49.4,0.00064,0.0,0.06076]
[1780085456630,43.97,73575.75,49.4,0.00066,0.0,0.06244]
[1780085457821,43.97,73583.42,49.4,0.00068,0.0,0.06375]
[1780085462856,43.97,73585.26,49.4,0.00068,0.0,0.06407]
[1780085467891,43.97,73579.72,49.4,0.00067,0.0,0.06312]
[1780085472926,43.97,73579.29,49.4,0.00067,0.0,0.06304]
[1780085477961,43.97,73577.71,49.4,0.00067,0.0,0.06277]
[1780085482996,43.97,73576.21,49.4,0.00067,0.0,0.06252]
[1780085489038,43.97,73574.1,49.4,0.00066,0.0,0.06216]
[1780085494073,43.97,73577.34,49.4,0.00066,0.0,0.06221]
[1780085499108,43.97,73579.55,49.4,0.00067,0.0,0.06258]
[1780085504143,43.97,73579.94,49.4,0.00067,0.0,0.06265]
[1780085509180,43.97,73574.94,49.4,0.00066,0.0,0.0618]
[1780085514215,43.97,73567.44,49.4,0.00064,0.0,0.06056]
[1780085519250,43.97,73565.57,49.4,0.00064,0.0,0.06025]
[1780085524029,43.97,73565.57,49.4,0.00064,0.0,0.06025]
[1780085525403,43.97,73559.13,49.4,0.00063,0.0,0.0592]
[1780085531334,43.97,73546.84,49.4,0.00061,0.0,0.05724]
[1780085536369,43.97,73546.84,49.4,0.00061,0.0,0.05724]
[1780085539390,43.97,73539.16,49.4,0.00059,0.0,0.05605]
[1780085544425,43.97,73538.94,49.4,0.00059,0.0,0.05601]
[1780085550467,43.97,73540.66,49.4,0.00059,0.0,0.05628]
[1780085555504,43.97,73543.5,49.4,0.00059,0.0,0.05626]
[1780085561546,43.97,73546.25,49.4,0.0006,0.0,0.05668]
[1780085566582,43.97,73546.98,49.4,0.0006,0.0,0.0568]
[1780085571617,43.97,73547.15,49.4,0.0006,0.0,0.05682]
[1780085576651,43.97,73543.28,49.4,0.00059,0.0,0.05622]
[1780085581687,43.97,73541.22,49.4,0.00059,0.0,0.05591]
[1780085586722,43.97,73538.56,49.4,0.00059,0.0,0.0555]
[1780085589743,43.97,73531.24,49.4,0.00057,0.0,0.05439]
[1780085594778,43.97,73535.49,49.4,0.00058,0.0,0.05503]
[1780085600820,43.97,73535.78,49.4,0.00058,0.0,0.05508]
[1780085605855,43.97,73536.62,49.4,0.00058,0.0,0.0552]
[1780085610889,43.97,73530.75,49.4,0.00057,0.0,0.05432]
[1780085615930,43.97,73532.37,49.4,0.00057,0.0,0.05411]
[1780085620965,43.97,73532.31,49.4,0.00057,0.0,0.0541]
[1780085626004,43.97,73526.05,49.4,0.00056,0.0,0.05318]
[1780085631041,43.97,73528.15,49.4,0.00056,0.0,0.05349]
[1780085633055,43.97,73540.17,49.4,0.00058,0.0,0.05529]
[1780085639097,43.97,73546.34,49.4,0.00059,0.0,0.05624]
[1780085641111,43.97,73555.8,49.4,0.00061,0.0,0.05772]
[1780085646146,43.97,73561.45,49.4,0.00062,0.0,0.05862]
[1780085651182,43.97,73564.35,49.4,0.00063,0.0,0.05908]
[1780085656216,43.97,73562.47,49.4,0.00062,0.0,0.05878]
[1780085661251,43.97,73559.2,49.4,0.00062,0.0,0.05826]
[1780085666286,43.97,73559.53,49.4,0.00062,0.0,0.05831]
[1780085671321,43.97,73561.47,49.4,0.00062,0.0,0.05814]
[1780085676356,43.97,73557.6,49.4,0.00061,0.0,0.05753]
[1780085681391,43.97,73559.13,49.4,0.00061,0.0,0.05777]
[1780085686426,43.97,73559.1,49.4,0.00061,0.0,0.05777]
[1780085691461,43.97,73554.65,49.4,0.0006,0.0,0.05707]
[1780085696496,43.97,73557.29,49.4,0.00061,0.0,0.05748]
[1780085701557,43.97,73549.54,49.4,0.0006,0.0,0.05627]
[1780085707582,43.97,73544.99,49.4,0.00059,0.0,0.05557]
[1780085712617,43.97,73543.38,49.4,0.00058,0.0,0.05532]
[1780085717652,43.97,73537.45,49.4,0.00057,0.0,0.05443]
[1780085723693,43.97,73543.63,49.4,0.00059,0.0,0.05536]
[1780085728729,43.97,73555.54,49.4,0.00061,0.0,0.05721]
[1780085733764,43.97,73558.55,49.4,0.00061,0.0,0.05721]
[1780085738799,43.97,73558.23,49.4,0.00061,0.0,0.05716]
[1780085743834,43.97,73559.6,49.4,0.00061,0.0,0.05738]
[1780085748869,43.97,73560.36,49.4,0.00061,0.0,0.0575]
[1780085753904,43.97,73554.54,49.4,0.0006,0.0,0.05658]
[1780085758939,43.97,73555.66,49.4,0.0006,0.0,0.05676]
[1780085763976,43.97,73555.36,49.4,0.0006,0.0,0.05671]
[1780085765990,43.97,73536.91,49.4,0.00057,0.0,0.0539]
[1780085766997,43.97,73527.73,49.4,0.00055,0.0,0.05255]
[1780085772033,43.97,73527.9,49.4,0.00055,0.0,0.05257]
[1780085775496,43.97,73528.45,49.4,0.00055,0.0,0.05265]
[1780085776514,43.97,73530.41,49.4,0.00056,0.0,0.05294]
[1780085782134,43.97,73522.37,49.4,0.00054,0.0,0.05177]
[1780085787140,43.97,73518.77,49.4,0.00054,0.0,0.05126]
[1780085792175,43.97,73518.3,49.4,0.00053,0.0,0.05076]
[1780085797210,43.97,73518.33,49.4,0.00053,0.0,0.05077]
[1780085802245,43.97,73520.33,49.4,0.00054,0.0,0.05105]
[1780085806850,43.97,73524.47,49.4,0.00054,0.0,0.05164]
[1780085807394,43.97,73525.16,49.4,0.00054,0.0,0.05174]
[1780085813322,43.97,73524.69,49.4,0.00054,0.0,0.05167]
[1780085818359,43.97,73526.43,49.4,0.00055,0.0,0.05192]
[1780085823394,43.97,73519.29,49.4,0.00054,0.0,0.0509]
[1780085828429,43.97,73514.0,49.4,0.00053,0.0,0.05016]
[1780085833705,43.97,73513.45,49.4,0.00053,0.0,0.05008]
[1780085833725,43.97,73505.44,49.4,0.00051,0.0,0.04898]
[1780085836039,43.97,73500.01,49.4,0.00051,0.0,0.04824]
[1780085836915,43.97,73496.89,49.4,0.0005,0.0,0.04782]
[1780085838145,43.97,73501.38,49.4,0.00051,0.0,0.04843]
[1780085840156,43.97,73508.41,49.4,0.00052,0.0,0.04939]
[1780085844459,43.97,73514.7,49.4,0.00053,0.0,0.05026]
[1780085846734,43.97,73503.94,49.4,0.00051,0.0,0.04877]
[1780085847246,43.97,73500.68,49.4,0.00051,0.0,0.04833]
[1780085848742,43.97,73500.62,49.4,0.00051,0.0,0.04832]
[1780085854612,43.97,73502.53,49.4,0.0005,0.0,0.04817]
[1780085859647,43.97,73504.15,49.4,0.00051,0.0,0.04839]
[1780085864683,43.97,73504.73,49.4,0.00051,0.0,0.04847]
[1780085870728,43.97,73504.28,49.4,0.00051,0.0,0.04841]
[1780085875763,43.97,73506.39,49.4,0.00051,0.0,0.0487]
[1780085880798,43.97,73507.3,49.4,0.00051,0.0,0.04882]
[1780085885835,43.97,73504.89,49.4,0.00051,0.0,0.04849]
[1780085890871,43.97,73501.92,49.4,0.0005,0.0,0.04809]
[1780085895906,43.97,73501.6,49.4,0.0005,0.0,0.04805]
[1780085902955,43.97,73500.93,49.4,0.0005,0.0,0.04796]
[1780085908997,43.97,73501.45,49.4,0.0005,0.0,0.04803]
[1780085909853,43.97,73501.45,49.4,0.0005,0.0,0.04803]
[1780085915289,43.97,73501.0,49.4,0.0005,0.0,0.04756]
[1780085921081,43.97,73501.55,49.4,0.0005,0.0,0.04764]
[1780085924103,43.97,73517.57,49.4,0.00052,0.0,0.04982]
[1780085928131,43.97,73531.93,49.4,0.00055,0.0,0.05185]
[1780085930145,43.97,73540.7,49.4,0.00056,0.0,0.05313]
[1780085934192,43.97,73549.47,49.4,0.00058,0.0,0.05443]
[1780085937214,43.97,73557.96,49.4,0.00059,0.0,0.05573]
[1780085942257,43.97,73562.59,49.4,0.0006,0.0,0.05644]
[1780085944267,43.97,73569.78,49.4,0.00061,0.0,0.05757]
[1780085949301,43.97,73569.92,49.4,0.00061,0.0,0.05759]
[1780085954336,43.97,73570.67,49.4,0.00061,0.0,0.05771]
[1780085957184,43.97,73570.78,49.4,0.00061,0.0,0.05773]
[1780085959373,43.97,73560.64,49.4,0.0006,0.0,0.05614]
[1780085963401,43.97,73551.05,49.4,0.00058,0.0,0.05467]
[1780085965935,43.97,73548.14,49.4,0.00057,0.0,0.05424]
[1780085967430,43.97,73538.72,49.4,0.00056,0.0,0.05284]
[1780085972465,43.97,73538.53,49.4,0.00055,0.0,0.05237]
[1780085977500,43.97,73539.01,49.4,0.00055,0.0,0.05244]
[1780085981528,43.97,73549.51,49.4,0.00057,0.0,0.05399]
[1780085984063,43.97,73551.24,49.4,0.00057,0.0,0.05425]
[1780085989584,43.97,73558.43,49.4,0.00059,0.0,0.05534]
[1780085994619,43.97,73558.76,49.4,0.00059,0.0,0.05539]
[1780085999656,43.97,73558.68,49.4,0.00059,0.0,0.05538]
[1780086004693,43.97,73557.58,49.4,0.00059,0.0,0.05521]
[1780086006706,43.97,73567.11,49.4,0.0006,0.0,0.05668]
[1780086011741,43.97,73571.16,49.4,0.00061,0.0,0.05732]
[1780086016776,43.97,73576.79,49.4,0.00062,0.0,0.05821]
[1780086021811,43.97,73578.84,49.4,0.00062,0.0,0.05854]
[1780086026845,43.97,73578.75,49.4,0.00062,0.0,0.05853]
[1780086031884,43.97,73578.74,49.4,0.00062,0.0,0.05805]
[1780086037926,43.97,73579.32,49.4,0.00062,0.0,0.05814]
[1780086043968,43.97,73577.48,49.4,0.00062,0.0,0.05785]
[1780086049003,43.97,73579.99,49.4,0.00062,0.0,0.05825]
[1780086054040,43.97,73584.75,49.4,0.00063,0.0,0.05901]
[1780086059075,43.97,73585.2,49.4,0.00063,0.0,0.05909]
[1780086064111,43.97,73586.42,49.4,0.00063,0.0,0.05929]
[1780086069146,43.97,73586.43,49.4,0.00063,0.0,0.05929]
[1780086074181,43.97,73587.48,49.4,0.00063,0.0,0.05946]
[1780086079216,43.97,73587.63,49.4,0.00063,0.0,0.05948]
[1780086084254,43.97,73587.54,49.4,0.00063,0.0,0.05947]
[1780086089289,43.97,73587.24,49.4,0.00063,0.0,0.05942]
[1780086094324,43.97,73587.96,49.4,0.00063,0.0,0.05905]
[1780086099359,43.97,73587.99,49.4,0.00063,0.0,0.05906]
[1780086105401,43.97,73587.81,49.4,0.00063,0.0,0.05903]
[1780086110436,43.97,73587.69,49.4,0.00063,0.0,0.05901]
[1780086115471,43.97,73588.9,49.4,0.00063,0.0,0.0592]
[1780086120506,43.97,73585.87,49.4,0.00063,0.0,0.05871]
[1780086127554,43.97,73586.04,49.4,0.00063,0.0,0.05874]
[1780086132590,43.97,73584.6,49.4,0.00062,0.0,0.05851]
[1780086137625,43.97,73584.27,49.4,0.00062,0.0,0.05845]
[1780086142659,43.97,73582.43,49.4,0.00062,0.0,0.05816]
[1780086147695,43.97,73582.49,49.4,0.00062,0.0,0.05817]
[1780086152730,43.97,73585.7,49.4,0.00062,0.0,0.0582]
[1780086157765,43.97,73591.71,49.4,0.00063,0.0,0.05918]
[1780086162800,43.97,73595.84,49.4,0.00064,0.0,0.05985]
[1780086165829,43.97,73603.69,49.4,0.00066,0.0,0.06115]
[1780086170864,43.97,73607.79,49.4,0.00066,0.0,0.06184]
[1780086175899,43.97,73614.33,49.4,0.00068,0.0,0.06296]
[1780086180934,43.97,73618.3,49.4,0.00068,0.0,0.06365]
[1780086182948,43.97,73625.51,49.4,0.0007,0.0,0.06491]
[1780086187932,43.97,73627.72,49.4,0.0007,0.0,0.0653]
[1780086187985,43.97,73613.98,49.4,0.00068,0.0,0.0629]
[1780086189060,43.97,73613.98,49.4,0.00068,0.0,0.0629]
[1780086189069,43.97,73604.5,49.4,0.00066,0.0,0.06129]
[1780086190847,43.97,73602.61,49.4,0.00065,0.0,0.06097]
[1780086192069,43.97,73603.19,49.4,0.00065,0.0,0.06107]
[1780086194814,43.97,73603.05,49.4,0.00065,0.0,0.06105]
[1780086196086,43.97,73598.46,49.4,0.00065,0.0,0.06028]
[1780086202083,43.97,73594.89,49.4,0.00064,0.0,0.05969]
[1780086205721,43.97,73599.52,49.4,0.00065,0.0,0.06046]
[1780086206877,43.97,73598.96,49.4,0.00065,0.0,0.06037]
[1780086213167,43.97,73597.96,49.4,0.00064,0.0,0.05971]
[1780086218203,43.97,73598.04,49.4,0.00064,0.0,0.05972]
[1780086223249,43.97,73605.15,49.4,0.00065,0.0,0.0609]
[1780086228281,43.97,73606.75,49.4,0.00066,0.0,0.06117]
[1780086233316,43.97,73606.44,49.4,0.00066,0.0,0.06112]
[1780086238352,43.97,73608.7,49.4,0.00066,0.0,0.0615]
[1780086243387,43.97,73613.13,49.4,0.00067,0.0,0.06225]
[1780086248423,43.97,73613.37,49.4,0.00067,0.0,0.06229]
[1780086253461,43.97,73614.86,49.4,0.00067,0.0,0.06254]
[1780086258496,43.97,73614.66,49.4,0.00067,0.0,0.06251]
[1780086263531,43.97,73614.29,49.4,0.00067,0.0,0.06244]
[1780086268569,43.97,73615.18,49.4,0.00067,0.0,0.0626]
[1780086273604,43.97,73624.59,49.4,0.00069,0.0,0.06371]
[1780086279646,43.97,73625.13,49.4,0.00069,0.0,0.0638]
[1780086284682,43.97,73629.05,49.4,0.00069,0.0,0.06449]
[1780086288712,43.97,73641.57,49.4,0.00072,0.0,0.06673]
[1780086290727,43.97,73650.7,49.4,0.00074,0.0,0.0684]
[1780086295762,43.97,73649.13,49.4,0.00074,0.0,0.06811]
[1780086301804,43.97,73649.35,49.4,0.00074,0.0,0.06815]
[1780086303820,43.97,73641.07,49.4,0.00072,0.0,0.06663]
[1780086308855,43.97,73640.3,49.4,0.00072,0.0,0.0665]
[1780086313890,43.97,73639.97,49.4,0.00072,0.0,0.06644]
[1780086318925,43.97,73640.02,49.4,0.00072,0.0,0.06644]
[1780086323960,43.97,73634.71,49.4,0.00071,0.0,0.06549]
[1780086328997,43.97,73641.06,49.4,0.00072,0.0,0.06663]
[1780086334033,43.97,73642.88,49.4,0.00072,0.0,0.06643]
[1780086338061,43.97,73633.17,49.4,0.0007,0.0,0.06469]
[1780086343096,43.97,73637.48,49.4,0.00071,0.0,0.06546]
[1780086352159,43.97,73637.33,49.4,0.00071,0.0,0.06543]
[1780086356191,43.97,73630.23,49.4,0.00069,0.0,0.06417]
[1780086363240,43.97,73630.03,49.4,0.00069,0.0,0.06414]
[1780086364249,43.97,73618.43,49.4,0.00067,0.0,0.06213]
[1780086366274,43.97,73608.64,49.4,0.00065,0.0,0.06049]
[1780086371309,43.97,73610.13,49.4,0.00065,0.0,0.06073]
[1780086376344,43.97,73615.22,49.4,0.00066,0.0,0.06159]
[1780086381381,43.97,73620.52,49.4,0.00067,0.0,0.06249]
[1780086386499,43.97,73623.7,49.4,0.00068,0.0,0.06304]
[1780086386840,43.97,73624.99,49.4,0.00068,0.0,0.06326]
[1780086392461,43.97,73629.4,49.4,0.00068,0.0,0.06351]
[1780086397496,43.97,73631.85,49.4,0.00069,0.0,0.06394]
[1780086402531,43.97,73630.52,49.4,0.00069,0.0,0.0637]
[1780086407566,43.97,73630.86,49.4,0.00069,0.0,0.06376]
[1780086412601,43.97,73631.38,49.4,0.00069,0.0,0.06385]
[1780086417636,43.97,73632.77,49.4,0.00069,0.0,0.0641]
[1780086422670,43.97,73632.45,49.4,0.00069,0.0,0.06404]
[1780086427706,43.97,73633.35,49.4,0.00069,0.0,0.0642]
[1780086432741,43.97,73633.62,49.4,0.00069,0.0,0.06425]
[1780086437776,43.97,73633.6,49.4,0.00069,0.0,0.06424]
[1780086442811,43.97,73633.31,49.4,0.00069,0.0,0.06419]
[1780086445832,43.97,73641.39,49.4,0.00071,0.0,0.06562]
[1780086450867,43.97,73646.75,49.4,0.00072,0.0,0.06659]
[1780086455902,43.97,73645.79,49.4,0.00071,0.0,0.06588]
[1780086461944,43.97,73646.01,49.4,0.00071,0.0,0.06592]
[1780086466979,43.97,73647.24,49.4,0.00072,0.0,0.06614]
[1780086472023,43.97,73645.93,49.4,0.00071,0.0,0.0659]
[1780086477053,43.97,73645.76,49.4,0.00071,0.0,0.06587]
[1780086479067,43.97,73657.1,49.4,0.00074,0.0,0.06794]
[1780086484102,43.97,73657.99,49.4,0.00074,0.0,0.06811]
[1780086489137,43.97,73656.15,49.4,0.00073,0.0,0.06777]
[1780086494172,43.97,73653.77,49.4,0.00073,0.0,0.06733]
[1780086499207,43.97,73653.3,49.4,0.00073,0.0,0.06724]
[1780086504244,43.97,73643.15,49.4,0.00071,0.0,0.06541]
[1780086509279,43.97,73643.89,49.4,0.00071,0.0,0.06554]
[1780086513307,43.97,73639.92,49.4,0.00069,0.0,0.06431]
[1780086514314,43.97,73631.72,49.4,0.00068,0.0,0.06288]
[1780086516331,43.97,73623.92,49.4,0.00066,0.0,0.06155]
[1780086518342,43.97,73611.75,49.4,0.00064,0.0,0.05952]
[1780086520356,43.97,73603.99,49.4,0.00062,0.0,0.05826]
[1780086525391,43.97,73611.9,49.4,0.00064,0.0,0.05954]
[1780086528412,43.97,73620.18,49.4,0.00066,0.0,0.06092]
[1780086533452,43.97,73620.6,49.4,0.00066,0.0,0.06099]
[1780086538487,43.97,73621.02,49.4,0.00066,0.0,0.06106]
[1780086543522,43.97,73619.17,49.4,0.00065,0.0,0.06075]
[1780086545537,43.97,73632.0,49.4,0.00068,0.0,0.06293]
[1780086548172,43.97,73632.72,49.4,0.00068,0.0,0.06305]
[1780086554340,43.97,73633.93,49.4,0.00068,0.0,0.06326]
[1780086559635,43.97,73633.1,49.4,0.00068,0.0,0.06312]
[1780086564671,43.97,73631.9,49.4,0.00068,0.0,0.06291]
[1780086569707,43.97,73632.28,49.4,0.00068,0.0,0.06297]
[1780086574741,43.97,73631.52,49.4,0.00067,0.0,0.06233]
[1780086580674,43.97,73629.47,49.4,0.00067,0.0,0.06198]
[1780086580783,43.97,73622.33,49.4,0.00065,0.0,0.06077]
[1780086582797,43.97,73613.89,49.4,0.00064,0.0,0.05938]
[1780086587833,43.97,73613.54,49.4,0.00064,0.0,0.05932]
[1780086592868,43.97,73612.95,49.4,0.00064,0.0,0.05922]
[1780086599917,43.97,73613.6,49.4,0.00064,0.0,0.05933]
[1780086602938,43.97,73623.56,49.4,0.00066,0.0,0.06098]
[1780086604953,43.97,73631.19,49.4,0.00067,0.0,0.06227]
[1780086609988,43.97,73627.57,49.4,0.00066,0.0,0.06166]
[1780086615024,43.97,73631.96,49.4,0.00067,0.0,0.06241]
[1780086620059,43.97,73632.15,49.4,0.00067,0.0,0.06244]
[1780086623082,43.97,73651.22,49.4,0.00071,0.0,0.06579]
[1780086624090,43.97,73658.27,49.4,0.00073,0.0,0.06706]
[1780086629125,43.97,73658.29,49.4,0.00073,0.0,0.06707]
[1780086634161,43.97,73657.63,49.4,0.00072,0.0,0.06641]
[1780086639196,43.97,73658.57,49.4,0.00072,0.0,0.06658]
[1780086645238,43.97,73654.91,49.4,0.00071,0.0,0.06591]
[1780086650273,43.97,73665.67,49.4,0.00074,0.0,0.06788]
[1780086655308,43.97,73662.55,49.4,0.00073,0.0,0.0673]
[1780086660346,43.97,73659.9,49.4,0.00073,0.0,0.06682]
[1780086665381,43.97,73657.42,49.4,0.00072,0.0,0.06637]
[1780086670416,43.97,73658.32,49.4,0.00072,0.0,0.06653]
[1780086675451,43.97,73654.43,49.4,0.00071,0.0,0.06583]
[1780086680489,43.97,73652.12,49.4,0.00071,0.0,0.06541]
[1780086685541,43.97,73652.36,49.4,0.00071,0.0,0.06546]
[1780086691579,43.97,73652.58,49.4,0.0007,0.0,0.06496]
[1780086696614,43.97,73652.2,49.4,0.0007,0.0,0.0649]
[1780086701651,43.97,73651.95,49.4,0.0007,0.0,0.06485]
[1780086706687,43.97,73652.4,49.4,0.0007,0.0,0.06493]
[1780086711722,43.97,73653.06,49.4,0.0007,0.0,0.06505]
[1780086713807,43.97,73653.19,49.4,0.00071,0.0,0.06507]
[1780086716266,43.97,73652.12,49.4,0.0007,0.0,0.06488]
[1780086723812,43.97,73657.72,49.4,0.00071,0.0,0.06588]
[1780086728847,43.97,73664.76,49.4,0.00073,0.0,0.06716]
[1780086733882,43.97,73667.02,49.4,0.00073,0.0,0.06758]
[1780086738917,43.97,73662.56,49.4,0.00073,0.0,0.06676]
[1780086743952,43.97,73662.96,49.4,0.00073,0.0,0.06683]
[1780086748987,43.97,73658.7,49.4,0.00072,0.0,0.06606]
[1780086751001,43.97,73645.13,49.4,0.00068,0.0,0.06313]
[1780086753015,43.97,73637.2,49.4,0.00067,0.0,0.06177]
[1780086758050,43.97,73636.39,49.4,0.00067,0.0,0.06163]
[1780086763085,43.97,73635.73,49.4,0.00066,0.0,0.06152]
[1780086768120,43.97,73635.39,49.4,0.00066,0.0,0.06146]
[1780086773155,43.97,73635.71,49.4,0.00066,0.0,0.06151]
[1780086778191,43.97,73635.69,49.4,0.00066,0.0,0.06151]
[1780086781214,43.97,73625.16,49.4,0.00064,0.0,0.05975]
[1780086782221,43.97,73618.0,49.4,0.00063,0.0,0.05858]
[1780086787256,43.97,73617.98,49.4,0.00063,0.0,0.05857]
[1780086793298,43.97,73619.35,49.4,0.00063,0.0,0.0588]
[1780086796811,43.97,73629.74,49.4,0.00065,0.0,0.06051]
[1780086797326,43.97,73647.52,49.4,0.00069,0.0,0.06355]
[1780086802361,43.97,73653.88,49.4,0.0007,0.0,0.06466]
[1780086807396,43.97,73653.74,49.4,0.0007,0.0,0.06464]
[1780086812431,43.97,73652.56,49.4,0.00069,0.0,0.0639]
[1780086817466,43.97,73653.05,49.4,0.00069,0.0,0.06399]
[1780086821494,43.97,73644.09,49.4,0.00068,0.0,0.06243]
[1780086826529,43.97,73643.37,49.4,0.00067,0.0,0.06231]
[1780086831564,43.97,73647.27,49.4,0.00068,0.0,0.06298]
[1780086836599,43.97,73646.96,49.4,0.00068,0.0,0.06293]
[1780086841636,43.97,73647.57,49.4,0.00068,0.0,0.06303]
[1780086846671,43.97,73646.28,49.4,0.00068,0.0,0.06281]
[1780086851706,43.97,73644.08,49.4,0.00068,0.0,0.06243]
[1780086856740,43.97,73639.69,49.4,0.00067,0.0,0.06168]
[1780086861776,43.97,73637.99,49.4,0.00066,0.0,0.06139]
[1780086866811,43.97,73638.81,49.4,0.00066,0.0,0.06153]
[1780086871846,43.97,73636.86,49.4,0.00066,0.0,0.0607]
[1780086877888,43.97,73635.21,49.4,0.00065,0.0,0.06042]
[1780086882925,43.97,73635.41,49.4,0.00065,0.0,0.06045]
[1780086888968,43.97,73633.22,49.4,0.00065,0.0,0.06009]
[1780086894002,43.97,73633.33,49.4,0.00065,0.0,0.06011]
[1780086899036,43.97,73635.56,49.4,0.00065,0.0,0.06048]
[1780086902058,43.97,73643.05,49.4,0.00067,0.0,0.06174]
[1780086907094,43.97,73644.57,49.4,0.00067,0.0,0.062]
[1780086912129,43.97,73638.11,49.4,0.00066,0.0,0.06091]
[1780086917166,43.97,73638.38,49.4,0.00066,0.0,0.06095]
[1780086922201,43.97,73638.37,49.4,0.00066,0.0,0.06095]
[1780086927236,43.97,73638.15,49.4,0.00066,0.0,0.06091]
[1780086932271,43.97,73638.24,49.4,0.00065,0.0,0.06042]
[1780086937306,43.97,73638.26,49.4,0.00065,0.0,0.06043]
[1780086942341,43.97,73640.1,49.4,0.00066,0.0,0.06073]
[1780086947376,43.97,73639.79,49.4,0.00066,0.0,0.06068]
[1780086952411,43.97,73638.19,49.4,0.00065,0.0,0.06041]
[1780086957446,43.97,73637.57,49.4,0.00065,0.0,0.06031]
[1780086962483,43.97,73630.12,49.4,0.00064,0.0,0.05908]
[1780086965504,43.97,73622.55,49.4,0.00062,0.0,0.05785]
[1780086970539,43.97,73620.15,49.4,0.00062,0.0,0.05747]
[1780086975574,43.97,73617.17,49.4,0.00061,0.0,0.05699]
[1780086980609,43.97,73616.29,49.4,0.00061,0.0,0.05685]
[1780086985644,43.97,73613.01,49.4,0.00061,0.0,0.05634]
[1780086990679,43.97,73612.7,49.4,0.0006,0.0,0.05629]
[1780086995713,43.97,73612.02,49.4,0.0006,0.0,0.05571]
[1780086997497,43.97,73612.05,49.4,0.0006,0.0,0.05571]
[1780086998188,43.97,73612.05,49.4,0.0006,0.0,0.05571]
[1780086998735,43.97,73604.66,49.4,0.00059,0.0,0.05458]
[1780087004781,43.97,73601.97,49.4,0.00058,0.0,0.05417]
[1780087009816,43.97,73602.15,49.4,0.00058,0.0,0.05419]
[1780087013670,43.97,73602.24,49.4,0.00058,0.0,0.05421]
[1780087018879,43.97,73602.08,49.4,0.00058,0.0,0.05418]
[1780087023914,43.97,73606.84,49.4,0.00059,0.0,0.05491]
[1780087028950,43.97,73606.26,49.4,0.00059,0.0,0.05482]
[1780087033989,43.97,73611.55,49.4,0.0006,0.0,0.05564]
[1780087039023,43.97,73616.97,49.4,0.00061,0.0,0.05648]
[1780087044062,43.97,73624.48,49.4,0.00062,0.0,0.05768]
[1780087049096,43.97,73624.68,49.4,0.00062,0.0,0.05771]
[1780087053125,43.97,73618.41,49.4,0.00061,0.0,0.05623]
[1780087058160,43.97,73613.27,49.4,0.0006,0.0,0.05543]
[1780087063196,43.97,73613.31,49.4,0.0006,0.0,0.05544]
[1780087068231,43.97,73614.58,49.4,0.0006,0.0,0.05564]
[1780087072259,43.97,73603.87,49.4,0.00058,0.0,0.05399]
[1780087077294,43.97,73597.84,49.4,0.00057,0.0,0.05309]
[1780087080315,43.97,73605.04,49.4,0.00058,0.0,0.05417]
[1780087084343,43.97,73613.11,49.4,0.0006,0.0,0.05541]
[1780087089378,43.97,73619.09,49.4,0.00061,0.0,0.05634]
[1780087094413,43.97,73619.35,49.4,0.00061,0.0,0.05638]
[1780087099448,43.97,73615.08,49.4,0.0006,0.0,0.05571]
[1780087104483,43.97,73613.79,49.4,0.0006,0.0,0.05551]
[1780087109518,43.97,73609.27,49.4,0.00059,0.0,0.05482]
[1780087114553,43.97,73609.76,49.4,0.00058,0.0,0.05443]
[1780087119588,43.97,73608.92,49.4,0.00058,0.0,0.0543]
[1780087124623,43.97,73611.42,49.4,0.00059,0.0,0.05468]
[1780087129658,43.97,73612.18,49.4,0.00059,0.0,0.0548]
[1780087134693,43.97,73615.67,49.4,0.0006,0.0,0.05533]
[1780087139728,43.97,73617.27,49.4,0.0006,0.0,0.05558]
[1780087144763,43.97,73619.13,49.4,0.0006,0.0,0.05587]
[1780087149798,43.97,73612.43,49.4,0.00059,0.0,0.05484]
[1780087154833,43.97,73612.54,49.4,0.00059,0.0,0.05485]
[1780087159868,43.97,73611.12,49.4,0.00059,0.0,0.05463]
[1780087165910,43.97,73611.38,49.4,0.00059,0.0,0.05467]
[1780087170945,43.97,73612.41,49.4,0.00059,0.0,0.05483]
[1780087175980,43.97,73612.54,49.4,0.00058,0.0,0.05439]
[1780087181020,43.97,73613.21,49.4,0.00059,0.0,0.05449]
[1780087194113,43.97,73612.83,49.4,0.00059,0.0,0.05443]
[1780087199148,43.97,73613.01,49.4,0.00059,0.0,0.05446]
[1780087205191,43.97,73610.75,49.4,0.00058,0.0,0.05412]
[1780087210226,43.97,73604.71,49.4,0.00057,0.0,0.05321]
[1780087215268,43.97,73606.99,49.4,0.00058,0.0,0.05355]
[1780087225339,43.97,73607.15,49.4,0.00058,0.0,0.05357]
[1780087230374,43.97,73612.72,49.4,0.00059,0.0,0.05441]
[1780087235409,43.97,73613.09,49.4,0.00058,0.0,0.05401]
[1780087240444,43.97,73612.79,49.4,0.00058,0.0,0.05396]
[1780087249510,43.97,73613.16,49.4,0.00058,0.0,0.05402]
[1780087254546,43.97,73611.94,49.4,0.00058,0.0,0.05383]
[1780087259581,43.97,73612.1,49.4,0.00058,0.0,0.05386]
[1780087261600,43.97,73602.73,49.4,0.00056,0.0,0.05246]
[1780087268649,43.97,73599.46,49.4,0.00056,0.0,0.05198]
[1780087273684,43.97,73599.52,49.4,0.00056,0.0,0.05199]
[1780087278719,43.97,73601.71,49.4,0.00056,0.0,0.05231]
[1780087284761,43.97,73605.9,49.4,0.00057,0.0,0.05293]
[1780087289796,43.97,73606.83,49.4,0.00057,0.0,0.05307]
[1780087294831,43.97,73606.64,49.4,0.00056,0.0,0.05259]
[1780087299866,43.97,73606.66,49.4,0.00056,0.0,0.05259]
[1780087309936,43.97,73606.31,49.4,0.00056,0.0,0.05254]
[1780087315978,43.97,73610.48,49.4,0.00057,0.0,0.05316]
[1780087322023,43.97,73611.0,49.4,0.00057,0.0,0.05323]
[1780087327058,43.97,73611.48,49.4,0.00057,0.0,0.05331]
[1780087333100,43.97,73611.29,49.4,0.00057,0.0,0.05328]
[1780087339143,43.97,73609.48,49.4,0.00057,0.0,0.05301]
[1780087345186,43.97,73612.23,49.4,0.00057,0.0,0.05342]
[1780087352238,43.97,73612.55,49.4,0.00057,0.0,0.05301]
[1780087357273,43.97,73612.12,49.4,0.00057,0.0,0.05295]
[1780087362308,43.97,73611.86,49.4,0.00057,0.0,0.05291]
[1780087363711,43.97,73611.86,49.4,0.00057,0.0,0.05291]
[1780087364244,43.97,73612.32,49.4,0.00057,0.0,0.05298]
[1780087370364,43.97,73612.2,49.4,0.00057,0.0,0.05296]
[1780087375399,43.97,73612.34,49.4,0.00057,0.0,0.05298]
[1780087380434,43.97,73612.27,49.4,0.00057,0.0,0.05297]
[1780087385468,43.97,73612.22,49.4,0.00057,0.0,0.05296]
[1780087390504,43.97,73612.74,49.4,0.00057,0.0,0.05304]
[1780087402588,43.97,73612.76,49.4,0.00057,0.0,0.05304]
[1780087407623,43.97,73612.76,49.4,0.00057,0.0,0.05304]
[1780087412658,43.97,73612.86,49.4,0.00057,0.0,0.0526]
[1780087417693,43.97,73613.09,49.4,0.00057,0.0,0.05264]
[1780087422728,43.97,73612.84,49.4,0.00057,0.0,0.0526]
[1780087427762,43.97,73609.62,49.4,0.00056,0.0,0.05212]
[1780087432798,43.97,73609.79,49.4,0.00056,0.0,0.05215]
[1780087437833,43.97,73609.23,49.4,0.00056,0.0,0.05207]
[1780087443876,43.97,73609.39,49.4,0.00056,0.0,0.05209]
[1780087450925,43.97,73608.86,49.4,0.00056,0.0,0.05201]
[1780087455960,43.97,73608.9,49.4,0.00056,0.0,0.05202]
[1780087460995,43.97,73609.06,49.4,0.00056,0.0,0.05204]
[1780087466030,43.97,73609.51,49.4,0.00056,0.0,0.05211]
[1780087471065,43.97,73609.92,49.4,0.00056,0.0,0.05172]
[1780087478114,43.97,73609.42,49.4,0.00056,0.0,0.05165]
[1780087483149,43.97,73608.71,49.4,0.00055,0.0,0.05154]
[1780087488184,43.97,73609.59,49.4,0.00056,0.0,0.05167]
[1780087493219,43.97,73609.4,49.4,0.00056,0.0,0.05164]
[1780087498254,43.97,73610.49,49.4,0.00056,0.0,0.0518]
[1780087502282,43.97,73620.86,49.4,0.00057,0.0,0.05334]
[1780087507317,43.97,73623.5,49.4,0.00058,0.0,0.05374]
[1780087512352,43.97,73620.64,49.4,0.00057,0.0,0.05331]
[1780087514385,43.97,73619.47,49.4,0.00057,0.0,0.05313]
[1780087516714,43.97,73619.87,49.4,0.00057,0.0,0.05319]
[1780087522422,43.97,73624.71,49.4,0.00058,0.0,0.05392]
[1780087525443,43.97,73632.33,49.4,0.0006,0.0,0.05509]
[1780087530478,43.97,73633.69,49.4,0.0006,0.0,0.0553]
[1780087535513,43.97,73639.4,49.4,0.0006,0.0,0.05571]
[1780087540552,43.97,73643.69,49.4,0.00061,0.0,0.05639]
[1780087545587,43.97,73643.99,49.4,0.00061,0.0,0.05643]
[1780087550624,43.97,73639.27,49.4,0.0006,0.0,0.05569]
[1780087555661,43.97,73642.37,49.4,0.00061,0.0,0.05618]
[1780087560696,43.97,73644.42,49.4,0.00061,0.0,0.0565]
[1780087565731,43.97,73645.31,49.4,0.00061,0.0,0.05664]
[1780087570766,43.97,73644.28,49.4,0.00061,0.0,0.05648]
[1780087575801,43.97,73640.7,49.4,0.00061,0.0,0.05592]
[1780087576808,43.97,73633.03,49.4,0.00059,0.0,0.05473]
[1780087581843,43.97,73638.06,49.4,0.0006,0.0,0.0555]
[1780087586881,43.97,73638.43,49.4,0.0006,0.0,0.05556]
[1780087591916,43.97,73643.23,49.4,0.0006,0.0,0.05584]
[1780087596951,43.97,73644.64,49.4,0.00061,0.0,0.05606]
[1780087601986,43.97,73644.05,49.4,0.00061,0.0,0.05596]
[1780087607021,43.97,73644.07,49.4,0.00061,0.0,0.05597]
[1780087608497,43.97,73644.07,49.4,0.00061,0.0,0.05597]
[1780087608658,43.97,73644.07,49.4,0.00061,0.0,0.05597]
[1780087614069,43.97,73642.52,49.4,0.0006,0.0,0.05572]
[1780087619111,43.97,73652.86,49.4,0.00062,0.0,0.05736]
[1780087620833,43.97,73652.86,49.4,0.00062,0.0,0.05736]
[1780087622172,43.97,73655.66,49.4,0.00063,0.0,0.05781]
[1780087627167,43.97,73648.45,49.4,0.00061,0.0,0.05666]
[1780087634217,43.97,73649.09,49.4,0.00062,0.0,0.05676]
[1780087646301,43.97,73651.25,49.4,0.00062,0.0,0.05711]
[1780087653350,43.97,73650.47,49.4,0.00061,0.0,0.0565]
[1780087658385,43.97,73651.07,49.4,0.00061,0.0,0.05659]
[1780087663420,43.97,73640.6,49.4,0.00059,0.0,0.05495]
[1780087668455,43.97,73637.35,49.4,0.00059,0.0,0.05445]
[1780087673490,43.97,73638.17,49.4,0.00059,0.0,0.05458]
[1780087679540,43.97,73638.22,49.4,0.00059,0.0,0.05458]
[1780087684575,43.97,73640.77,49.4,0.0006,0.0,0.05498]
[1780087687595,43.97,73648.67,49.4,0.00061,0.0,0.05621]
[1780087692631,43.97,73650.1,49.4,0.00061,0.0,0.05644]
[1780087697665,43.97,73652.69,49.4,0.00062,0.0,0.05685]
[1780087702701,43.97,73651.01,49.4,0.00061,0.0,0.05658]
[1780087707736,43.97,73650.03,49.4,0.00061,0.0,0.05643]
[1780087712774,43.97,73647.48,49.4,0.0006,0.0,0.05554]
[1780087717809,43.97,73642.1,49.4,0.00059,0.0,0.05471]
[1780087722844,43.97,73640.17,49.4,0.00059,0.0,0.05441]
[1780087728886,43.97,73639.0,49.4,0.00059,0.0,0.05423]
[1780087729893,43.97,73629.71,49.4,0.00057,0.0,0.05283]
[1780087734928,43.97,73625.16,49.4,0.00056,0.0,0.05216]
[1780087739964,43.97,73625.11,49.4,0.00056,0.0,0.05215]
[1780087744999,43.97,73618.86,49.4,0.00055,0.0,0.05123]
[1780087750035,43.97,73614.7,49.4,0.00055,0.0,0.05063]
[1780087755070,43.97,73615.78,49.4,0.00055,0.0,0.05079]
[1780087760105,43.97,73624.67,49.4,0.00056,0.0,0.05208]
[1780087765140,43.97,73624.34,49.4,0.00056,0.0,0.05203]
[1780087770175,43.97,73623.84,49.4,0.00056,0.0,0.05196]
[1780087775209,43.97,73624.25,49.4,0.00056,0.0,0.05157]
[1780087780245,43.97,73626.02,49.4,0.00056,0.0,0.05183]
[1780087786287,43.97,73628.45,49.4,0.00056,0.0,0.05219]
[1780087792330,43.97,73626.92,49.4,0.00056,0.0,0.05196]
[1780087797365,43.97,73629.42,49.4,0.00057,0.0,0.05233]
[1780087802401,43.97,73639.86,49.4,0.00058,0.0,0.0539]
[1780087807435,43.97,73643.5,49.4,0.00059,0.0,0.05445]
[1780087812471,43.97,73637.63,49.4,0.00058,0.0,0.05356]
[1780087813478,43.97,73630.72,49.4,0.00057,0.0,0.05252]
[1780087818514,43.97,73630.7,49.4,0.00057,0.0,0.05252]
[1780087823549,43.97,73630.41,49.4,0.00057,0.0,0.05248]
[1780087831605,43.97,73626.24,49.4,0.00055,0.0,0.05141]
[1780087837647,43.97,73628.0,49.4,0.00056,0.0,0.05167]
[1780087842682,43.97,73627.28,49.4,0.00056,0.0,0.05156]
[1780087847717,43.97,73630.0,49.4,0.00056,0.0,0.05196]
[1780087851745,43.97,73621.71,49.4,0.00055,0.0,0.05075]
[1780087856781,43.97,73616.97,49.4,0.00054,0.0,0.05008]
[1780087862822,43.97,73614.68,49.4,0.00054,0.0,0.04975]
[1780087867857,43.97,73615.55,49.4,0.00054,0.0,0.04987]
[1780087872892,43.97,73613.28,49.4,0.00053,0.0,0.04955]
[1780087877930,43.97,73618.39,49.4,0.00054,0.0,0.05028]
[1780087882962,43.97,73623.0,49.4,0.00055,0.0,0.05094]
[1780087887997,43.97,73621.9,49.4,0.00055,0.0,0.05078]
[1780087893032,43.97,73622.04,49.4,0.00054,0.0,0.05036]
[1780087898071,43.97,73620.99,49.4,0.00054,0.0,0.05021]
[1780087903109,43.97,73620.43,49.4,0.00054,0.0,0.05013]
[1780087908144,43.97,73616.2,49.4,0.00053,0.0,0.04953]
[1780087913179,43.97,73610.47,49.4,0.00052,0.0,0.04873]
[1780087918215,43.97,73607.15,49.4,0.00052,0.0,0.04827]
[1780087923250,43.97,73607.08,49.4,0.00052,0.0,0.04826]
[1780087926273,43.97,73589.37,49.4,0.00049,0.0,0.04587]
[1780087931308,43.97,73583.88,49.4,0.00048,0.0,0.04515]
[1780087936345,43.97,73581.5,49.4,0.00048,0.0,0.04484]
[1780087941385,43.97,73582.32,49.4,0.00048,0.0,0.04495]
[1780087947422,43.97,73581.44,49.4,0.00048,0.0,0.04484]
[1780087952457,43.97,73581.54,49.4,0.00048,0.0,0.04445]
[1780087957494,43.97,73580.92,49.4,0.00047,0.0,0.04437]
[1780087963536,43.97,73580.72,49.4,0.00047,0.0,0.04434]
[1780087968571,43.97,73580.07,49.4,0.00047,0.0,0.04426]
[1780087973606,43.97,73579.69,49.4,0.00047,0.0,0.04421]
[1780087980655,43.97,73579.55,49.4,0.00047,0.0,0.0442]
[1780087985690,43.97,73578.08,49.4,0.00047,0.0,0.04401]
[1780087991732,43.97,73575.11,49.4,0.00047,0.0,0.04363]
[1780087996766,43.97,73570.3,49.4,0.00046,0.0,0.04303]
[1780088002810,43.97,73570.56,49.4,0.00046,0.0,0.04306]
[1780088008853,43.97,73572.46,49.4,0.00046,0.0,0.0433]
[1780088014895,43.97,73570.87,49.4,0.00046,0.0,0.04271]
[1780088019929,43.97,73566.89,49.4,0.00045,0.0,0.04222]
[1780088024967,43.97,73565.28,49.4,0.00045,0.0,0.04203]
[1780088031009,43.97,73560.19,49.4,0.00044,0.0,0.04141]
[1780088036045,43.97,73566.32,49.4,0.00045,0.0,0.04216]
[1780088041081,43.97,73566.59,49.4,0.00045,0.0,0.04219]
[1780088046116,43.97,73574.11,49.4,0.00046,0.0,0.04312]
[1780088051151,43.97,73577.2,49.4,0.00046,0.0,0.0435]
[1780088056186,43.97,73576.85,49.4,0.00046,0.0,0.04346]
[1780088060214,43.97,73565.28,49.4,0.00045,0.0,0.04203]
[1780088065249,43.97,73562.69,49.4,0.00044,0.0,0.04171]
[1780088070284,43.97,73565.08,49.4,0.00045,0.0,0.042]
[1780088075319,43.97,73564.6,49.4,0.00044,0.0,0.04157]
[1780088080354,43.97,73561.15,49.4,0.00044,0.0,0.04115]
[1780088085389,43.97,73566.36,49.4,0.00045,0.0,0.04178]
[1780088091431,43.97,73572.14,49.4,0.00045,0.0,0.04248]
[1780088096465,43.97,73568.86,49.4,0.00045,0.0,0.04208]
[1780088101501,43.97,73570.55,49.4,0.00045,0.0,0.04229]
[1780088106540,43.97,73564.87,49.4,0.00044,0.0,0.0416]
[1780088110569,43.97,73558.01,49.4,0.00043,0.0,0.04078]
[1780088115605,43.97,73559.98,49.4,0.00044,0.0,0.04101]
[1780088120641,43.97,73554.84,49.4,0.00043,0.0,0.0404]
[1780088125676,43.97,73551.16,49.4,0.00042,0.0,0.03997]
[1780088130713,43.97,73549.22,49.4,0.00042,0.0,0.03975]
[1780088135748,43.97,73548.96,49.4,0.00042,0.0,0.03935]
[1780088140783,43.97,73548.43,49.4,0.00042,0.0,0.03929]
[1780088145818,43.97,73548.12,49.4,0.00042,0.0,0.03926]
[1780088150853,43.97,73545.69,49.4,0.00041,0.0,0.03898]
[1780088155887,43.97,73543.41,49.4,0.00041,0.0,0.03872]
[1780088160923,43.97,73539.73,49.4,0.00041,0.0,0.03831]
[1780088165958,43.97,73535.03,49.4,0.0004,0.0,0.03778]
[1780088170992,43.97,73530.16,49.4,0.00039,0.0,0.03725]
[1780088178044,43.97,73528.92,49.4,0.00039,0.0,0.03711]
[1780088182075,43.97,73535.89,49.4,0.0004,0.0,0.03788]
[1780088187110,43.97,73537.93,49.4,0.0004,0.0,0.0381]
[1780088196174,43.97,73537.1,49.4,0.0004,0.0,0.03766]
[1780088201209,43.97,73541.2,49.4,0.0004,0.0,0.03812]
[1780088206244,43.97,73544.79,49.4,0.00041,0.0,0.03852]
[1780088212286,43.97,73545.75,49.4,0.00041,0.0,0.03863]
[1780088217321,43.97,73547.09,49.4,0.00041,0.0,0.03878]
[1780088219497,43.97,73547.25,49.4,0.00041,0.0,0.0388]
[1780088219708,43.97,73547.25,49.4,0.00041,0.0,0.0388]
[1780088225377,43.97,73545.18,49.4,0.00041,0.0,0.03856]
[1780088230412,43.97,73542.91,49.4,0.00041,0.0,0.03831]
[1780088236454,43.97,73543.37,49.4,0.00041,0.0,0.03836]
[1780088240482,43.97,73550.76,49.4,0.00042,0.0,0.0392]
[1780088244510,43.97,73557.64,49.4,0.00043,0.0,0.03999]
[1780088250551,43.97,73558.72,49.4,0.00043,0.0,0.04012]
[1780088255587,43.97,73558.15,49.4,0.00042,0.0,0.03969]
[1780088264650,43.97,73557.19,49.4,0.00042,0.0,0.03958]
[1780088269685,43.97,73557.42,49.4,0.00042,0.0,0.0396]
[1780088275727,43.97,73557.21,49.4,0.00042,0.0,0.03958]
[1780088285797,43.97,73556.76,49.4,0.00042,0.0,0.03953]
[1780088291839,43.97,73556.14,49.4,0.00042,0.0,0.03946]
[1780088296874,43.97,73557.27,49.4,0.00042,0.0,0.03959]
[1780088301909,43.97,73557.25,49.4,0.00042,0.0,0.03958]
[1780088306944,43.97,73557.42,49.4,0.00042,0.0,0.0396]
[1780088311979,43.97,73558.03,49.4,0.00042,0.0,0.03931]
[1780088317014,43.97,73562.11,49.4,0.00042,0.0,0.03978]
[1780088322049,43.97,73566.2,49.4,0.00043,0.0,0.04026]
[1780088327084,43.97,73565.95,49.4,0.00043,0.0,0.04023]
[1780088332119,43.97,73564.74,49.4,0.00043,0.0,0.04009]
[1780088337154,43.97,73565.01,49.4,0.00043,0.0,0.04012]
[1780088342188,43.97,73566.39,49.4,0.00043,0.0,0.04028]
[1780088349238,43.97,73564.1,49.4,0.00043,0.0,0.04001]
[1780088354273,43.97,73563.71,49.4,0.00043,0.0,0.03997]
[1780088359311,43.97,73567.77,49.4,0.00043,0.0,0.04044]
[1780088364346,43.97,73581.25,49.4,0.00045,0.0,0.04206]
[1780088365353,43.97,73588.83,49.4,0.00046,0.0,0.043]
[1780088370388,43.97,73590.73,49.4,0.00046,0.0,0.04324]
[1780088377438,43.97,73589.47,49.4,0.00046,0.0,0.04269]
[1780088382483,43.97,73586.85,49.4,0.00045,0.0,0.04237]
[1780088387510,43.97,73582.12,49.4,0.00045,0.0,0.04179]
[1780088392546,43.97,73578.95,49.4,0.00044,0.0,0.0414]
[1780088397581,43.97,73579.06,49.4,0.00044,0.0,0.04142]
[1780088400602,43.97,73588.06,49.4,0.00046,0.0,0.04251]
[1780088405642,43.97,73590.5,49.4,0.00046,0.0,0.04282]
[1780088410677,43.97,73591.54,49.4,0.00046,0.0,0.04295]
[1780088415713,43.97,73593.62,49.4,0.00046,0.0,0.04321]
[1780088420749,43.97,73596.74,49.4,0.00047,0.0,0.0436]
[1780088425812,43.97,73598.2,49.4,0.00047,0.0,0.04378]
[1780088430843,43.97,73597.68,49.4,0.00047,0.0,0.04372]
[1780088435879,43.97,73595.57,49.4,0.00046,0.0,0.04306]
[1780088440913,43.97,73594.37,49.4,0.00046,0.0,0.04291]
[1780088448970,43.97,73594.46,49.4,0.00046,0.0,0.04292]
[1780088454005,43.97,73594.43,49.4,0.00046,0.0,0.04292]
[1780088462062,43.97,73597.15,49.4,0.00046,0.0,0.04326]
[1780088467098,43.97,73598.13,49.4,0.00047,0.0,0.04338]
[1780088472133,43.97,73598.99,49.4,0.00047,0.0,0.04349]
[1780088477168,43.97,73600.58,49.4,0.00047,0.0,0.04369]
[1780088482202,43.97,73600.41,49.4,0.00047,0.0,0.04367]
[1780088487239,43.97,73600.7,49.4,0.00047,0.0,0.0437]
[1780088492273,43.97,73598.95,49.4,0.00046,0.0,0.04309]
[1780088497309,43.97,73595.1,49.4,0.00046,0.0,0.04261]
[1780088502345,43.97,73594.6,49.4,0.00046,0.0,0.04255]
[1780088510405,43.97,73589.82,49.4,0.00045,0.0,0.04196]
[1780088511410,43.97,73581.69,49.4,0.00044,0.0,0.04097]
[1780088518459,43.97,73580.05,49.4,0.00044,0.0,0.04078]
[1780088523494,43.97,73579.16,49.4,0.00044,0.0,0.04067]
[1780088527824,43.97,73578.65,49.4,0.00043,0.0,0.04061]
[1780088528444,43.97,73578.66,49.4,0.00043,0.0,0.04061]
[1780088534571,43.97,73571.28,49.4,0.00042,0.0,0.03975]
[1780088539608,43.97,73567.65,49.4,0.00042,0.0,0.03933]
[1780088544642,43.97,73566.73,49.4,0.00042,0.0,0.03922]
[1780088549679,43.97,73565.92,49.4,0.00042,0.0,0.03913]
[1780088551693,43.97,73561.07,49.4,0.00041,0.0,0.03822]
[1780088556728,43.97,73557.26,49.4,0.0004,0.0,0.03779]
[1780088561763,43.97,73564.08,49.4,0.00041,0.0,0.03856]
[1780088566798,43.97,73564.65,49.4,0.00041,0.0,0.03862]
[1780088571837,43.97,73571.39,49.4,0.00042,0.0,0.03939]
[1780088573863,43.97,73586.03,49.4,0.00044,0.0,0.04112]
[1780088576884,43.97,73593.57,49.4,0.00045,0.0,0.04203]
[1780088581920,43.97,73593.92,49.4,0.00045,0.0,0.04207]
[1780088583934,43.97,73601.0,49.4,0.00046,0.0,0.04295]
[1780088586955,43.97,73608.93,49.4,0.00047,0.0,0.04395]
[1780088591990,43.97,73605.14,49.4,0.00047,0.0,0.04347]
[1780088597032,43.97,73605.12,49.4,0.00047,0.0,0.04347]
[1780088602067,43.97,73597.79,49.4,0.00046,0.0,0.04255]
[1780088606094,43.97,73588.95,49.4,0.00044,0.0,0.04147]
[1780088611130,43.97,73589.24,49.4,0.00044,0.0,0.04112]
[1780088616166,43.97,73589.13,49.4,0.00044,0.0,0.04111]
[1780088621202,43.97,73583.46,49.4,0.00043,0.0,0.04043]
[1780088626237,43.97,73581.88,49.4,0.00043,0.0,0.04025]
[1780088632278,43.97,73579.96,49.4,0.00043,0.0,0.04002]
[1780088642349,43.97,73579.96,49.4,0.00043,0.0,0.04002]
[1780088647384,43.97,73580.02,49.4,0.00043,0.0,0.04003]
[1780088653426,43.97,73580.26,49.4,0.00043,0.0,0.04006]
[1780088658461,43.97,73588.57,49.4,0.00044,0.0,0.04104]
[1780088663496,43.97,73592.31,49.4,0.00045,0.0,0.04149]
[1780088668531,43.97,73597.27,49.4,0.00045,0.0,0.0421]
[1780088676587,43.97,73597.5,49.4,0.00045,0.0,0.04174]
[1780088681622,43.97,73597.58,49.4,0.00045,0.0,0.04175]
[1780088688672,43.97,73597.61,49.4,0.00045,0.0,0.04175]
[1780088693707,43.97,73597.33,49.4,0.00045,0.0,0.04172]
[1780088698743,43.97,73597.54,49.4,0.00045,0.0,0.04175]
[1780088702771,43.97,73650.53,49.4,0.00053,0.0,0.04868]
[1780088707806,43.97,73650.1,49.4,0.00053,0.0,0.04862]
[1780088710829,43.97,73607.47,49.4,0.00046,0.0,0.04297]
[1780088715863,43.97,73612.63,49.4,0.00047,0.0,0.04362]
[1780088720898,43.97,73611.76,49.4,0.00047,0.0,0.04351]
[1780088725933,43.97,73611.19,49.4,0.00047,0.0,0.04344]
[1780088730967,43.97,73613.51,49.4,0.00047,0.0,0.04373]
[1780088736009,43.97,73614.41,49.4,0.00047,0.0,0.04345]
[1780088742045,43.97,73613.82,49.4,0.00047,0.0,0.04337]
[1780088748087,43.97,73614.29,49.4,0.00047,0.0,0.04343]
[1780088753123,43.97,73614.5,49.4,0.00047,0.0,0.04346]
[1780088760172,43.97,73614.54,49.4,0.00047,0.0,0.04347]
[1780088764200,43.97,73606.73,49.4,0.00046,0.0,0.04249]
[1780088769235,43.97,73607.37,49.4,0.00046,0.0,0.04257]
[1780088774270,43.97,73608.06,49.4,0.00046,0.0,0.04265]
[1780088779305,43.97,73607.66,49.4,0.00046,0.0,0.0426]
[1780088785347,43.97,73606.19,49.4,0.00046,0.0,0.04242]
[1780088790382,43.97,73607.14,49.4,0.00046,0.0,0.04254]
[1780088795417,43.97,73614.81,49.4,0.00046,0.0,0.0431]
[1780088800452,43.97,73614.31,49.4,0.00046,0.0,0.04304]
[1780088803473,43.97,73603.99,49.4,0.00045,0.0,0.04176]
[1780088808508,43.97,73604.6,49.4,0.00045,0.0,0.04184]
[1780088813544,43.97,73606.45,49.4,0.00045,0.0,0.04206]
[1780088816565,43.97,73613.36,49.4,0.00046,0.0,0.04292]
[1780088817572,43.97,73623.29,49.4,0.00048,0.0,0.04418]
[1780088822607,43.97,73628.9,49.4,0.00049,0.0,0.04491]
[1780088824633,43.97,73636.46,49.4,0.0005,0.0,0.0459]
[1780088825632,43.97,73646.08,49.4,0.00051,0.0,0.0472]
[1780088827646,43.97,73655.33,49.4,0.00053,0.0,0.04848]
[1780088828653,43.97,73664.56,49.4,0.00054,0.0,0.04978]
[1780088830497,43.97,73669.08,49.4,0.00055,0.0,0.05043]
[1780088830800,43.97,73669.08,49.4,0.00055,0.0,0.05043]
[1780088838723,43.97,73668.52,49.4,0.00055,0.0,0.05035]
[1780088843758,43.97,73669.42,49.4,0.00055,0.0,0.05048]
[1780088848792,43.97,73671.02,49.4,0.00055,0.0,0.05071]
[1780088853829,43.97,73678.0,49.4,0.00056,0.0,0.05128]
[1780088858864,43.97,73677.13,49.4,0.00056,0.0,0.05115]
[1780088863899,43.97,73670.9,49.4,0.00055,0.0,0.05024]
[1780088868934,43.97,73669.26,49.4,0.00055,0.0,0.05001]
[1780088873970,43.97,73669.64,49.4,0.00055,0.0,0.05006]
[1780088880038,43.97,73665.89,49.4,0.00054,0.0,0.04952]
[1780088883047,43.97,73655.07,49.4,0.00052,0.0,0.048]
[1780088885061,43.97,73648.06,49.4,0.00051,0.0,0.04704]
[1780088889089,43.97,73638.19,49.4,0.0005,0.0,0.04571]
[1780088893870,43.97,73635.23,49.4,0.00049,0.0,0.04532]
[1780088893950,43.97,73635.23,49.4,0.00049,0.0,0.04532]
[1780088899161,43.97,73635.64,49.4,0.00049,0.0,0.04538]
[1780088904196,43.97,73635.78,49.4,0.00049,0.0,0.0454]
[1780088911245,43.97,73636.16,49.4,0.00049,0.0,0.04503]
[1780088916280,43.97,73635.73,49.4,0.00049,0.0,0.04498]
[1780088921315,43.97,73626.41,49.4,0.00047,0.0,0.04377]
[1780088926350,43.97,73626.26,49.4,0.00047,0.0,0.04375]
[1780088931385,43.97,73626.04,49.4,0.00047,0.0,0.04372]
[1780088936420,43.97,73627.0,49.4,0.00047,0.0,0.04385]
[1780088942463,43.97,73624.5,49.4,0.00047,0.0,0.04353]
[1780088947509,43.97,73624.14,49.4,0.00047,0.0,0.04348]
[1780088951537,43.97,73634.65,49.4,0.00049,0.0,0.04483]
[1780088956572,43.97,73632.51,49.4,0.00048,0.0,0.04456]
[1780088958586,43.97,73624.83,49.4,0.00047,0.0,0.04357]
[1780088965635,43.97,73623.86,49.4,0.00047,0.0,0.04345]
[1780088970669,43.97,73621.47,49.4,0.00047,0.0,0.04315]
[1780088975705,43.97,73631.46,49.4,0.00048,0.0,0.04401]
[1780088980741,43.97,73624.96,49.4,0.00047,0.0,0.04319]
[1780088986783,43.97,73625.01,49.4,0.00047,0.0,0.04319]
[1780088991817,43.97,73624.63,49.4,0.00047,0.0,0.04315]
[1780088996853,43.97,73624.86,49.4,0.00047,0.0,0.04317]
[1780089001888,43.97,73624.7,49.4,0.00047,0.0,0.04315]
[1780089006923,43.97,73624.35,49.4,0.00047,0.0,0.04311]
[1780089016994,43.97,73624.35,49.4,0.00047,0.0,0.04311]
[1780089023037,43.97,73624.15,49.4,0.00047,0.0,0.04309]
[1780089036128,43.97,73624.4,49.4,0.00046,0.0,0.04272]
[1780089041163,43.97,73624.48,49.4,0.00046,0.0,0.04273]
[1780089046199,43.97,73626.69,49.4,0.00047,0.0,0.04301]
[1780089051234,43.97,73629.29,49.4,0.00047,0.0,0.04333]
[1780089056269,43.97,73627.59,49.4,0.00047,0.0,0.04312]
[1780089061304,43.97,73628.11,49.4,0.00047,0.0,0.04319]
[1780089066339,43.97,73629.05,49.4,0.00047,0.0,0.0433]
[1780089071374,43.97,73633.94,49.4,0.00048,0.0,0.04393]
[1780089076409,43.97,73643.44,49.4,0.00049,0.0,0.04516]
[1780089081445,43.97,73645.64,49.4,0.00049,0.0,0.04545]
[1780089087487,43.97,73647.55,49.4,0.0005,0.0,0.0457]
[1780089092522,43.97,73649.26,49.4,0.00049,0.0,0.04551]
[1780089102592,43.97,73651.56,49.4,0.0005,0.0,0.04582]
[1780089107627,43.97,73657.26,49.4,0.00051,0.0,0.04658]
[1780089113669,43.97,73657.75,49.4,0.00051,0.0,0.04665]
[1780089116667,43.97,73657.57,49.4,0.00051,0.0,0.04662]
[1780089118902,43.97,73665.64,49.4,0.00052,0.0,0.04773]
[1780089124746,43.97,73664.92,49.4,0.00052,0.0,0.04763]
[1780089129781,43.97,73659.96,49.4,0.00051,0.0,0.04695]
[1780089134816,43.97,73659.78,49.4,0.00051,0.0,0.04692]
[1780089139851,43.97,73664.79,49.4,0.00052,0.0,0.04761]
[1780089151934,43.97,73669.35,49.4,0.00052,0.0,0.04781]
[1780089156970,43.97,73669.48,49.4,0.00052,0.0,0.04783]
[1780089162006,43.97,73670.43,49.4,0.00052,0.0,0.04796]
[1780089167041,43.97,73667.62,49.4,0.00052,0.0,0.04757]
[1780089172076,43.97,73664.33,49.4,0.00051,0.0,0.04712]
[1780089177111,43.97,73664.87,49.4,0.00051,0.0,0.04719]
[1780089181174,43.97,73665.63,49.4,0.00052,0.0,0.04729]
[1780089182286,43.97,73670.38,49.4,0.00052,0.0,0.04795]
[1780089182733,43.97,73675.47,49.4,0.00053,0.0,0.04866]
[1780089184289,43.97,73677.04,49.4,0.00053,0.0,0.04888]
[1780089189196,43.97,73689.17,49.4,0.00056,0.0,0.05063]
[1780089193224,43.97,73704.09,49.4,0.00058,0.0,0.05285]
[1780089194231,43.97,73711.39,49.4,0.00059,0.0,0.05396]
[1780089198259,43.97,73719.18,49.4,0.00061,0.0,0.05518]
[1780089202287,43.97,73726.77,49.4,0.00062,0.0,0.05639]
[1780089207322,43.97,73726.53,49.4,0.00062,0.0,0.05635]
[1780089209336,43.97,73742.21,49.4,0.00065,0.0,0.05892]
[1780089209864,43.97,73742.21,49.4,0.00065,0.0,0.05892]
[1780089210343,43.97,73753.25,49.4,0.00068,0.0,0.06079]
[1780089212196,43.97,73750.62,49.4,0.00067,0.0,0.05982]
[1780089217392,43.97,73752.55,49.4,0.00067,0.0,0.06014]
[1780089221420,43.97,73744.81,49.4,0.00065,0.0,0.05884]
[1780089226455,43.97,73740.47,49.4,0.00064,0.0,0.05812]
[1780089231490,43.97,73738.5,49.4,0.00064,0.0,0.05779]
[1780089236525,43.97,73736.46,49.4,0.00064,0.0,0.05746]
[1780089241561,43.97,73736.57,49.4,0.00064,0.0,0.05747]
[1780089245588,43.97,73729.03,49.4,0.00062,0.0,0.05625]
[1780089250625,43.97,73725.44,49.4,0.00062,0.0,0.05568]
[1780089252639,43.97,73717.07,49.4,0.0006,0.0,0.05436]
[1780089257674,43.97,73713.2,49.4,0.00059,0.0,0.05376]
[1780089262709,43.97,73713.3,49.4,0.00059,0.0,0.05378]
[1780089267744,43.97,73713.67,49.4,0.00059,0.0,0.05383]
[1780089272779,43.97,73720.39,49.4,0.0006,0.0,0.05439]
[1780089277814,43.97,73722.24,49.4,0.0006,0.0,0.05468]
[1780089282849,43.97,73718.41,49.4,0.0006,0.0,0.05408]
[1780089287884,43.97,73717.17,49.4,0.00059,0.0,0.05389]
[1780089292919,43.97,73717.1,49.4,0.00059,0.0,0.05388]
[1780089297954,43.97,73714.74,49.4,0.00059,0.0,0.05352]
[1780089303996,43.97,73717.87,49.4,0.0006,0.0,0.054]
[1780089309031,43.97,73719.68,49.4,0.0006,0.0,0.05428]
[1780089312052,43.97,73710.0,49.4,0.00058,0.0,0.05279]
[1780089317087,43.97,73708.02,49.4,0.00058,0.0,0.05249]
[1780089323152,43.97,73711.82,49.4,0.00059,0.0,0.05307]
[1780089328187,43.97,73709.41,49.4,0.00058,0.0,0.0527]
[1780089333222,43.97,73708.88,49.4,0.00057,0.0,0.05215]
[1780089338257,43.97,73708.9,49.4,0.00057,0.0,0.05216]
[1780089345306,43.97,73708.9,49.4,0.00057,0.0,0.05216]
[1780089355517,43.97,73709.03,49.4,0.00057,0.0,0.05217]
[1780089361418,43.97,73700.04,49.4,0.00056,0.0,0.05084]
[1780089366453,43.97,73700.76,49.4,0.00056,0.0,0.05095]
[1780089372495,43.97,73700.69,49.4,0.00056,0.0,0.05094]
[1780089377530,43.97,73696.0,49.4,0.00055,0.0,0.05025]
[1780089382570,43.97,73696.12,49.4,0.00055,0.0,0.05027]
[1780089387605,43.97,73696.28,49.4,0.00055,0.0,0.05029]
[1780089392640,43.97,73697.04,49.4,0.00055,0.0,0.04995]
[1780089393171,43.97,73697.04,49.4,0.00055,0.0,0.04995]
[1780089398683,43.97,73695.91,49.4,0.00055,0.0,0.04978]
[1780089403718,43.97,73693.45,49.4,0.00054,0.0,0.04943]
[1780089408753,43.97,73693.84,49.4,0.00054,0.0,0.04948]
[1780089415803,43.97,73694.13,49.4,0.00054,0.0,0.04953]
[1780089420838,43.97,73694.06,49.4,0.00054,0.0,0.04952]
[1780089425873,43.97,73690.69,49.4,0.00054,0.0,0.04904]
[1780089430908,43.97,73690.22,49.4,0.00054,0.0,0.04897]
[1780089434832,43.97,73690.3,49.4,0.00054,0.0,0.04898]
[1780089435433,43.97,73690.06,49.4,0.00054,0.0,0.04895]
[1780089441501,43.97,73690.13,49.4,0.00054,0.0,0.04896]
[1780089442223,43.97,73690.1,49.4,0.00054,0.0,0.04895]
[1780089452055,43.97,73690.38,49.4,0.00053,0.0,0.04855]
[1780089457090,43.97,73689.57,49.4,0.00053,0.0,0.04843]
[1780089462125,43.97,73689.6,49.4,0.00053,0.0,0.04844]
[1780089467160,43.97,73688.0,49.4,0.00053,0.0,0.04821]
[1780089474209,43.97,73687.28,49.4,0.00053,0.0,0.04811]
[1780089479245,43.97,73686.13,49.4,0.00053,0.0,0.04795]
[1780089484280,43.97,73680.8,49.4,0.00052,0.0,0.04721]
[1780089489315,43.97,73679.63,49.4,0.00052,0.0,0.04705]
[1780089494349,43.97,73677.16,49.4,0.00051,0.0,0.04671]
[1780089498378,43.97,73666.74,49.4,0.00049,0.0,0.04531]
[1780089503413,43.97,73666.3,49.4,0.00049,0.0,0.04526]
[1780089509455,43.97,73666.48,49.4,0.00049,0.0,0.04528]
[1780089511472,43.97,73662.2,49.4,0.00048,0.0,0.0443]
[1780089517516,43.97,73662.74,49.4,0.00048,0.0,0.04437]
[1780089522550,43.97,73651.48,49.4,0.00047,0.0,0.04293]
[1780089527585,43.97,73643.8,49.4,0.00046,0.0,0.04197]
[1780089532621,43.97,73643.94,49.4,0.00046,0.0,0.04199]
[1780089537656,43.97,73634.74,49.4,0.00044,0.0,0.04086]
[1780089542691,43.97,73632.94,49.4,0.00044,0.0,0.04065]
[1780089547728,43.97,73632.1,49.4,0.00044,0.0,0.04055]
[1780089552762,43.97,73631.73,49.4,0.00044,0.0,0.0405]
[1780089557798,43.97,73631.77,49.4,0.00044,0.0,0.04051]
[1780089562833,43.97,73631.62,49.4,0.00044,0.0,0.04049]
[1780089572903,43.97,73631.32,49.4,0.00043,0.0,0.04007]
[1780089577937,43.97,73628.74,49.4,0.00043,0.0,0.03977]
[1780089582973,43.97,73628.83,49.4,0.00043,0.0,0.03978]
[1780089588009,43.97,73629.08,49.4,0.00043,0.0,0.03981]
[1780089593043,43.97,73629.55,49.4,0.00043,0.0,0.03986]
[1780089599085,43.97,73629.6,49.4,0.00043,0.0,0.03987]
[1780089604120,43.97,73629.55,49.4,0.00043,0.0,0.03986]
[1780089609155,43.97,73629.67,49.4,0.00043,0.0,0.03988]
[1780089614190,43.97,73625.16,49.4,0.00043,0.0,0.03935]
[1780089626274,43.97,73624.97,49.4,0.00043,0.0,0.03932]
[1780089635337,43.97,73625.08,49.4,0.00042,0.0,0.03896]
[1780089640372,43.97,73622.96,49.4,0.00042,0.0,0.03872]
[1780089645407,43.97,73623.34,49.4,0.00042,0.0,0.03876]
[1780089650442,43.97,73623.23,49.4,0.00042,0.0,0.03875]
[1780089655477,43.97,73616.83,49.4,0.00041,0.0,0.03802]
[1780089661520,43.97,73615.14,49.4,0.00041,0.0,0.03783]
[1780089666555,43.97,73612.91,49.4,0.00041,0.0,0.03758]
[1780089671590,43.97,73609.46,49.4,0.0004,0.0,0.03719]
[1780089677633,43.97,73608.14,49.4,0.0004,0.0,0.03705]
[1780089682668,43.97,73607.39,49.4,0.0004,0.0,0.03696]
[1780089686696,43.97,73599.5,49.4,0.00039,0.0,0.0361]
[1780089692738,43.97,73595.77,49.4,0.00038,0.0,0.03536]
[1780089697773,43.97,73594.54,49.4,0.00038,0.0,0.03523]
[1780089702807,43.97,73595.11,49.4,0.00038,0.0,0.03529]
[1780089705829,43.97,73587.58,49.4,0.00037,0.0,0.0345]
[1780089710864,43.97,73587.02,49.4,0.00037,0.0,0.03444]
[1780089717913,43.97,73587.16,49.4,0.00037,0.0,0.03445]
[1780089720934,43.97,73596.12,49.4,0.00038,0.0,0.03539]
[1780089724963,43.97,73602.87,49.4,0.00039,0.0,0.03612]
[1780089729997,43.97,73603.05,49.4,0.00039,0.0,0.03614]
[1780089735034,43.97,73603.4,49.4,0.00039,0.0,0.03618]
[1780089740069,43.97,73601.86,49.4,0.00039,0.0,0.03601]
[1780089746262,43.97,73564.35,49.4,0.00034,0.0,0.03216]
[1780089746994,43.97,73564.35,49.4,0.00034,0.0,0.03216]
[1780089747120,43.97,73529.49,49.4,0.00031,0.0,0.02893]
[1780089749133,43.97,73539.41,49.4,0.00032,0.0,0.02982]
[1780089754168,43.97,73546.27,49.4,0.00032,0.0,0.03015]
[1780089759203,43.97,73543.47,49.4,0.00032,0.0,0.02989]
[1780089762252,43.97,73510.15,49.4,0.00029,0.0,0.02699]
[1780089762780,43.97,73510.15,49.4,0.00029,0.0,0.02699]
[1780089763323,43.97,73510.15,49.4,0.00029,0.0,0.02699]
[1780089763315,43.97,73456.62,49.4,0.00024,0.0,0.02287]
[1780089765262,43.97,73463.45,49.4,0.00024,0.0,0.02336]
[1780089768283,43.97,73470.39,49.4,0.00025,0.0,0.02387]
[1780089771305,43.97,73479.52,49.4,0.00026,0.0,0.02455]
[1780089776345,43.97,73480.97,49.4,0.00026,0.0,0.02466]
[1780089781031,43.97,73481.65,49.4,0.00026,0.0,0.02472]
[1780089784397,43.97,73490.78,49.4,0.00027,0.0,0.02543]
[1780089787428,43.97,73498.37,49.4,0.00027,0.0,0.02603]
[1780089792463,43.97,73497.1,49.4,0.00027,0.0,0.02593]
[1780089797497,43.97,73496.88,49.4,0.00027,0.0,0.02591]
[1780089802533,43.97,73497.86,49.4,0.00027,0.0,0.02599]
[1780089807568,43.97,73497.51,49.4,0.00027,0.0,0.02596]
[1780089812606,43.97,73497.79,49.4,0.00027,0.0,0.02572]
[1780089817641,43.97,73498.37,49.4,0.00027,0.0,0.02576]
[1780089822676,43.97,73497.99,49.4,0.00027,0.0,0.02573]
[1780089827712,43.97,73498.23,49.4,0.00027,0.0,0.02575]
[1780089833754,43.97,73498.16,49.4,0.00027,0.0,0.02575]
[1780089838789,43.97,73498.84,49.4,0.00027,0.0,0.0258]
[1780089843835,43.97,73499.62,49.4,0.00027,0.0,0.02586]
[1780089849889,43.97,73499.72,49.4,0.00027,0.0,0.02587]
[1780089854924,43.97,73506.38,49.4,0.00028,0.0,0.02641]
[1780089856938,43.97,73514.86,49.4,0.00029,0.0,0.02711]
[1780089861973,43.97,73517.42,49.4,0.00029,0.0,0.02732]
[1780089864995,43.97,73526.73,49.4,0.0003,0.0,0.02811]
[1780089867009,43.97,73534.43,49.4,0.00031,0.0,0.02879]
[1780089872047,43.97,73536.98,49.4,0.00031,0.0,0.02872]
[1780089877082,43.97,73537.72,49.4,0.00031,0.0,0.02879]
[1780089883125,43.97,73537.5,49.4,0.00031,0.0,0.02877]
[1780089888161,43.97,73537.64,49.4,0.00031,0.0,0.02878]
[1780089893195,43.97,73537.51,49.4,0.00031,0.0,0.02877]
[1780089898231,43.97,73532.66,49.4,0.0003,0.0,0.02834]
[1780089903267,43.97,73532.53,49.4,0.0003,0.0,0.02833]
[1780089908302,43.97,73532.25,49.4,0.0003,0.0,0.02831]
[1780089913336,43.97,73526.4,49.4,0.00029,0.0,0.0278]
[1780089921393,43.97,73526.12,49.4,0.00029,0.0,0.02778]
[1780089926427,43.97,73524.35,49.4,0.00029,0.0,0.02763]
[1780089931462,43.97,73523.45,49.4,0.00029,0.0,0.02727]
[1780089936498,43.97,73523.28,49.4,0.00029,0.0,0.02726]
[1780089941533,43.97,73522.82,49.4,0.00029,0.0,0.02722]
[1780089946568,43.97,73516.79,49.4,0.00028,0.0,0.02672]
[1780089947575,43.97,73509.75,49.4,0.00028,0.0,0.02615]
[1780089951602,43.97,73500.33,49.4,0.00027,0.0,0.02539]
[1780089952610,43.97,73486.2,49.4,0.00026,0.0,0.0243]
[1780089955635,43.97,73494.59,49.4,0.00026,0.0,0.02495]
[1780089957648,43.97,73502.07,49.4,0.00027,0.0,0.02553]
[1780089962683,43.97,73506.67,49.4,0.00027,0.0,0.0259]
[1780089967718,43.97,73506.76,49.4,0.00027,0.0,0.0259]
[1780089973760,43.97,73506.14,49.4,0.00027,0.0,0.02586]
[1780089978795,43.97,73506.62,49.4,0.00027,0.0,0.02589]
[1780089983830,43.97,73510.64,49.4,0.00028,0.0,0.02622]
[1780089985845,43.97,73497.39,49.4,0.00027,0.0,0.02516]
[1780089986852,43.97,73488.96,49.4,0.00026,0.0,0.02451]
[1780089991887,43.97,73487.8,49.4,0.00025,0.0,0.02417]
[1780089997930,43.97,73485.08,49.4,0.00025,0.0,0.02397]
[1780090001958,43.97,73476.6,49.4,0.00024,0.0,0.02334]
[1780090006993,43.97,73472.5,49.4,0.00024,0.0,0.02305]
[1780090009007,43.97,73465.45,49.4,0.00024,0.0,0.02254]
[1780090015048,43.97,73464.42,49.4,0.00024,0.0,0.02247]
[1780090019077,43.97,73475.57,49.4,0.00024,0.0,0.02327]
[1780090024111,43.97,73477.71,49.4,0.00025,0.0,0.02343]
[1780090029147,43.97,73484.29,49.4,0.00025,0.0,0.02391]
[1780090034182,43.97,73488.43,49.4,0.00025,0.0,0.02422]
[1780090039217,43.97,73487.94,49.4,0.00025,0.0,0.02418]
[1780090044252,43.97,73487.31,49.4,0.00025,0.0,0.02414]
[1780090049289,43.97,73482.75,49.4,0.00025,0.0,0.0238]
[1780090050296,43.97,73475.01,49.4,0.00024,0.0,0.02323]
[1780090052497,43.97,73476.2,49.4,0.00024,0.0,0.02307]
[1780090052799,43.97,73476.35,49.4,0.00024,0.0,0.02308]
[1780090058352,43.97,73480.49,49.4,0.00025,0.0,0.02338]
[1780090063387,43.97,73484.11,49.4,0.00025,0.0,0.02365]
[1780090068422,43.97,73481.44,49.4,0.00025,0.0,0.02345]
[1780090073457,43.97,73479.58,49.4,0.00024,0.0,0.02332]
[1780090074409,43.97,73479.58,49.4,0.00024,0.0,0.02332]
[1780090074464,43.97,73472.91,49.4,0.00024,0.0,0.02284]
[1780090075471,43.97,73464.55,49.4,0.00023,0.0,0.02225]
[1780090076638,43.97,73464.55,49.4,0.00023,0.0,0.02225]
[1780090086547,43.97,73462.81,49.4,0.00023,0.0,0.02212]
[1780090091583,43.97,73463.4,49.4,0.00023,0.0,0.02217]
[1780090096618,43.97,73463.09,49.4,0.00023,0.0,0.02214]
[1780090102661,43.97,73463.04,49.4,0.00023,0.0,0.02214]
[1780090109710,43.97,73468.35,49.4,0.00024,0.0,0.02251]
[1780090114745,43.97,73468.15,49.4,0.00023,0.0,0.02226]
[1780090119780,43.97,73467.7,49.4,0.00023,0.0,0.02223]
[1780090123809,43.97,73460.0,49.4,0.00023,0.0,0.0217]
[1780090128844,43.97,73460.33,49.4,0.00023,0.0,0.02172]
[1780090132873,43.97,73469.54,49.4,0.00023,0.0,0.02236]
[1780090137908,43.97,73473.31,49.4,0.00024,0.0,0.02263]
[1780090140929,43.97,73465.24,49.4,0.00023,0.0,0.02206]
[1780090145964,43.97,73462.37,49.4,0.00023,0.0,0.02186]
[1780090150998,43.97,73459.94,49.4,0.00023,0.0,0.0217]
[1780090156035,43.97,73460.03,49.4,0.00023,0.0,0.0217]
[1780090161070,43.97,73460.45,49.4,0.00023,0.0,0.02173]
[1780090166104,43.97,73461.78,49.4,0.00023,0.0,0.02182]
[1780090171140,43.97,73457.11,49.4,0.00022,0.0,0.02128]
[1780090176175,43.97,73457.25,49.4,0.00022,0.0,0.02129]
[1780090181210,43.97,73456.99,49.4,0.00022,0.0,0.02127]
[1780090186244,43.97,73457.19,49.4,0.00022,0.0,0.02128]
[1780090194300,43.97,73456.2,49.4,0.00022,0.0,0.02122]
[1780090196315,43.97,73449.09,49.4,0.00022,0.0,0.02074]
[1780090201351,43.97,73439.34,49.4,0.00021,0.0,0.02011]
[1780090206386,43.97,73435.77,49.4,0.00021,0.0,0.01989]
[1780090211421,43.97,73433.95,49.4,0.00021,0.0,0.01977]
[1780090216456,43.97,73431.2,49.4,0.0002,0.0,0.0196]
[1780090221491,43.97,73431.11,49.4,0.0002,0.0,0.0196]
[1780090224540,43.97,73430.34,49.4,0.0002,0.0,0.01955]
[1780090224558,43.97,73419.93,49.4,0.0002,0.0,0.01891]
[1780090225519,43.97,73411.97,49.4,0.00019,0.0,0.01844]
[1780090226802,43.97,73411.97,49.4,0.00019,0.0,0.01844]
[1780090228680,43.97,73404.08,49.4,0.00019,0.0,0.01798]
[1780090229550,43.97,73388.78,49.4,0.00018,0.0,0.01712]
[1780090230762,43.97,73388.78,49.4,0.00018,0.0,0.01712]
[1780090233578,43.97,73385.33,49.4,0.00017,0.0,0.01674]
[1780090233940,43.97,73385.33,49.4,0.00017,0.0,0.01674]
[1780090235101,43.97,73391.45,49.4,0.00018,0.0,0.01708]
[1780090238100,43.97,73402.38,49.4,0.00018,0.0,0.01769]
[1780090245661,43.97,73403.73,49.4,0.00018,0.0,0.01776]
[1780090250696,43.97,73403.25,49.4,0.00018,0.0,0.01774]
[1780090253718,43.97,73413.52,49.4,0.00019,0.0,0.01833]
[1780090254725,43.97,73423.71,49.4,0.0002,0.0,0.01893]
[1780090256738,43.97,73433.13,49.4,0.0002,0.0,0.01951]
[1780090261774,43.97,73439.05,49.4,0.00021,0.0,0.01988]
[1780090263789,43.97,73445.84,49.4,0.00021,0.0,0.02031]
[1780090268823,43.97,73447.17,49.4,0.00021,0.0,0.0204]
[1780090273861,43.97,73447.94,49.4,0.00021,0.0,0.02045]
[1780090278896,43.97,73452.09,49.4,0.00022,0.0,0.02072]
[1780090283932,43.97,73453.21,49.4,0.00022,0.0,0.02079]
[1780090289975,43.97,73454.28,49.4,0.00022,0.0,0.02086]
[1780090296017,43.97,73453.58,49.4,0.00022,0.0,0.0206]
[1780090301052,43.97,73454.0,49.4,0.00022,0.0,0.02062]
[1780090306087,43.97,73454.28,49.4,0.00022,0.0,0.02064]
[1780090311122,43.97,73455.16,49.4,0.00022,0.0,0.0207]
[1780090315151,43.97,73462.57,49.4,0.00022,0.0,0.02119]
[1780090320186,43.97,73464.4,49.4,0.00022,0.0,0.02131]
[1780090324214,43.97,73454.1,49.4,0.00022,0.0,0.02063]
[1780090329249,43.97,73454.5,49.4,0.00022,0.0,0.02066]
[1780090334284,43.97,73454.32,49.4,0.00022,0.0,0.02064]
[1780090339319,43.97,73454.66,49.4,0.00022,0.0,0.02067]
[1780090341843,43.97,73454.87,49.4,0.00022,0.0,0.02068]
[1780090343572,43.97,73454.87,49.4,0.00022,0.0,0.02068]
[1780090350395,43.97,73455.16,49.4,0.00022,0.0,0.0207]
[1780090355431,43.97,73452.94,49.4,0.00021,0.0,0.02033]
[1780090363487,43.97,73452.66,49.4,0.00021,0.0,0.02032]
[1780090367515,43.97,73445.03,49.4,0.00021,0.0,0.01983]
[1780090371543,43.97,73455.44,49.4,0.00021,0.0,0.0205]
[1780090376578,43.97,73462.83,49.4,0.00022,0.0,0.02098]
[1780090381613,43.97,73468.43,49.4,0.00022,0.0,0.02136]
[1780090386648,43.97,73469.56,49.4,0.00022,0.0,0.02143]
[1780090391683,43.97,73469.57,49.4,0.00022,0.0,0.02143]
[1780090396719,43.97,73470.76,49.4,0.00023,0.0,0.02151]
[1780090401754,43.97,73471.48,49.4,0.00023,0.0,0.02156]
[1780090406789,43.97,73476.7,49.4,0.00023,0.0,0.02192]
[1780090411824,43.97,73478.03,49.4,0.00023,0.0,0.02178]
[1780090416859,43.97,73484.51,49.4,0.00023,0.0,0.02223]
[1780090421893,43.97,73487.8,49.4,0.00024,0.0,0.02246]
[1780090426929,43.97,73489.35,49.4,0.00024,0.0,0.02257]
[1780090432971,43.97,73493.55,49.4,0.00024,0.0,0.02287]
[1780090440026,43.97,73496.53,49.4,0.00024,0.0,0.02309]
[1780090444053,43.97,73483.92,49.4,0.00023,0.0,0.02219]
[1780090449090,43.97,73480.46,49.4,0.00023,0.0,0.02195]
[1780090454127,43.97,73479.91,49.4,0.00023,0.0,0.02191]
[1780090459162,43.97,73478.25,49.4,0.00023,0.0,0.0218]
[1780090464198,43.97,73474.83,49.4,0.00023,0.0,0.02156]
[1780090469233,43.97,73473.99,49.4,0.00023,0.0,0.02151]
[1780090474268,43.97,73475.23,49.4,0.00022,0.0,0.02136]
[1780090479302,43.97,73469.16,49.4,0.00022,0.0,0.02095]
[1780090484338,43.97,73463.37,49.4,0.00022,0.0,0.02057]
[1780090489372,43.97,73462.19,49.4,0.00021,0.0,0.0205]
[1780090494408,43.97,73456.66,49.4,0.00021,0.0,0.02014]
[1780090499442,43.97,73455.99,49.4,0.00021,0.0,0.0201]
[1780090504477,43.97,73455.73,49.4,0.00021,0.0,0.02008]
[1780090509513,43.97,73456.64,49.4,0.00021,0.0,0.02014]
[1780090512534,43.97,73467.76,49.4,0.00022,0.0,0.02086]
[1780090514548,43.97,73474.56,49.4,0.00022,0.0,0.02131]
[1780090519583,43.97,73475.42,49.4,0.00022,0.0,0.02137]
[1780090524618,43.97,73468.66,49.4,0.00022,0.0,0.02092]
[1780090529653,43.97,73466.42,49.4,0.00022,0.0,0.02077]
[1780090534688,43.97,73466.24,49.4,0.00022,0.0,0.02054]
[1780090539723,43.97,73465.1,49.4,0.00021,0.0,0.02046]
[1780090544758,43.97,73465.23,49.4,0.00021,0.0,0.02047]
[1780090549793,43.97,73464.16,49.4,0.00021,0.0,0.0204]
[1780090554828,43.97,73462.89,49.4,0.00021,0.0,0.02032]
[1780090559863,43.97,73462.04,49.4,0.00021,0.0,0.02027]
[1780090567919,43.97,73462.46,49.4,0.00021,0.0,0.02029]
[1780090572954,43.97,73462.29,49.4,0.00021,0.0,0.02028]
[1780090577989,43.97,73461.48,49.4,0.00021,0.0,0.02023]
[1780090583024,43.97,73463.3,49.4,0.00021,0.0,0.02035]
[1780090588059,43.97,73469.02,49.4,0.00022,0.0,0.02072]
[1780090593094,43.97,73470.67,49.4,0.00022,0.0,0.02061]
[1780090599135,43.97,73470.39,49.4,0.00022,0.0,0.02059]
[1780090605178,43.97,73470.48,49.4,0.00022,0.0,0.02059]
[1780090610213,43.97,73470.54,49.4,0.00022,0.0,0.0206]
[1780090617262,43.97,73469.53,49.4,0.00022,0.0,0.02053]
[1780090625318,43.97,73468.2,49.4,0.00021,0.0,0.02044]
[1780090630354,43.97,73469.1,49.4,0.00021,0.0,0.0205]
[1780090637403,43.97,73468.92,49.4,0.00021,0.0,0.02049]
[1780090643444,43.97,73468.95,49.4,0.00021,0.0,0.02049]
[1780090649487,43.97,73469.45,49.4,0.00022,0.0,0.02053]
[1780090654522,43.97,73468.89,49.4,0.00021,0.0,0.02027]
[1780090659556,43.97,73468.31,49.4,0.00021,0.0,0.02023]
[1780090663496,43.97,73468.58,49.4,0.00021,0.0,0.02025]
[1780090664398,43.97,73468.56,49.4,0.00021,0.0,0.02025]
[1780090669628,43.97,73468.61,49.4,0.00021,0.0,0.02025]
[1780090675670,43.97,73467.45,49.4,0.00021,0.0,0.02018]
[1780090678691,43.97,73460.17,49.4,0.00021,0.0,0.01971]
[1780090680705,43.97,73451.13,49.4,0.0002,0.0,0.01915]
[1780090681711,43.97,73441.4,49.4,0.00019,0.0,0.01856]
[1780090682313,43.97,73441.4,49.4,0.00019,0.0,0.01856]
[1780090683585,43.97,73435.13,49.4,0.00019,0.0,0.01819]
[1780090685739,43.97,73452.45,49.4,0.0002,0.0,0.01923]
[1780090687753,43.97,73461.49,49.4,0.00021,0.0,0.0198]
[1780090692789,43.97,73464.71,49.4,0.00021,0.0,0.02]
[1780090697825,43.97,73462.92,49.4,0.00021,0.0,0.01989]
[1780090702859,43.97,73464.86,49.4,0.00021,0.0,0.02001]
[1780090710915,43.97,73468.49,49.4,0.00021,0.0,0.02024]
[1780090715951,43.97,73476.41,49.4,0.00022,0.0,0.02054]
[1780090720986,43.97,73478.57,49.4,0.00022,0.0,0.02068]
[1780090726021,43.97,73478.63,49.4,0.00022,0.0,0.02068]
[1780090731056,43.97,73478.89,49.4,0.00022,0.0,0.0207]
[1780090736091,43.97,73471.78,49.4,0.00021,0.0,0.02024]
[1780090740119,43.97,73479.28,49.4,0.00022,0.0,0.02073]
[1780090746161,43.97,73480.81,49.4,0.00022,0.0,0.02083]
[1780090751196,43.97,73484.18,49.4,0.00022,0.0,0.02105]
[1780090756231,43.97,73485.96,49.4,0.00022,0.0,0.02117]
[1780090761268,43.97,73487.74,49.4,0.00022,0.0,0.02129]
[1780090766303,43.97,73491.87,49.4,0.00023,0.0,0.02157]
[1780090771338,43.97,73496.52,49.4,0.00023,0.0,0.02166]
[1780090776373,43.97,73499.19,49.4,0.00023,0.0,0.02184]
[1780090781409,43.97,73504.43,49.4,0.00023,0.0,0.02221]
[1780090783477,43.97,73504.84,49.4,0.00023,0.0,0.02224]
[1780090783540,43.97,73504.84,49.4,0.00023,0.0,0.02224]
[1780090791480,43.97,73507.06,49.4,0.00024,0.0,0.02239]
[1780090796515,43.97,73505.92,49.4,0.00024,0.0,0.02231]
[1780090801551,43.97,73510.87,49.4,0.00024,0.0,0.02266]
[1780090807593,43.97,73515.52,49.4,0.00024,0.0,0.023]
[1780090812629,43.97,73514.26,49.4,0.00024,0.0,0.02291]
[1780090818671,43.97,73514.35,49.4,0.00024,0.0,0.02291]
[1780090823706,43.97,73502.39,49.4,0.00023,0.0,0.02206]
[1780090828741,43.97,73500.03,49.4,0.00023,0.0,0.0219]
[1780090833776,43.97,73497.76,49.4,0.00023,0.0,0.02151]
[1780090838811,43.97,73498.13,49.4,0.00023,0.0,0.02154]
[1780090843846,43.97,73497.77,49.4,0.00023,0.0,0.02151]
[1780090848881,43.97,73498.78,49.4,0.00023,0.0,0.02158]
[1780090853916,43.97,73496.78,49.4,0.00023,0.0,0.02144]
[1780090858951,43.97,73496.69,49.4,0.00023,0.0,0.02144]
[1780090866000,43.97,73495.18,49.4,0.00022,0.0,0.02133]
[1780090871035,43.97,73494.28,49.4,0.00022,0.0,0.02127]
[1780090879091,43.97,73494.03,49.4,0.00022,0.0,0.02126]
[1780090882113,43.97,73502.09,49.4,0.00023,0.0,0.02181]
[1780090887148,43.97,73506.59,49.4,0.00023,0.0,0.02212]
[1780090892188,43.97,73508.01,49.4,0.00023,0.0,0.02198]
[1780090897223,43.97,73506.55,49.4,0.00023,0.0,0.02188]
[1780090902257,43.97,73507.11,49.4,0.00023,0.0,0.02192]
[1780090915349,43.97,73509.04,49.4,0.00023,0.0,0.02205]
[1780090921391,43.97,73509.91,49.4,0.00023,0.0,0.02212]
[1780090926426,43.97,73509.64,49.4,0.00023,0.0,0.0221]
[1780090932468,43.97,73509.65,49.4,0.00023,0.0,0.0221]
[1780090937503,43.97,73510.22,49.4,0.00023,0.0,0.02214]
[1780090942538,43.97,73510.02,49.4,0.00023,0.0,0.02212]
[1780090951601,43.97,73510.1,49.4,0.00023,0.0,0.02189]
[1780090956636,43.97,73510.21,49.4,0.00023,0.0,0.0219]
[1780090961671,43.97,73510.21,49.4,0.00023,0.0,0.0219]
[1780090966706,43.97,73510.46,49.4,0.00023,0.0,0.02192]
[1780090971741,43.97,73510.83,49.4,0.00023,0.0,0.02194]
[1780090976776,43.97,73510.68,49.4,0.00023,0.0,0.02193]
[1780090981812,43.97,73510.49,49.4,0.00023,0.0,0.02192]
[1780090987853,43.97,73510.57,49.4,0.00023,0.0,0.02192]
[1780090992889,43.97,73510.55,49.4,0.00023,0.0,0.02192]
[1780090997924,43.97,73510.64,49.4,0.00023,0.0,0.02193]
[1780091004973,43.97,73510.71,49.4,0.00023,0.0,0.02193]
[1780091011015,43.97,73510.64,49.4,0.00023,0.0,0.02169]
[1780091016053,43.97,73509.74,49.4,0.00023,0.0,0.02163]
[1780091021087,43.97,73509.82,49.4,0.00023,0.0,0.02164]
[1780091028137,43.97,73510.89,49.4,0.00023,0.0,0.02171]
[1780091032165,43.97,73501.31,49.4,0.00022,0.0,0.02106]
[1780091035186,43.97,73494.64,49.4,0.00022,0.0,0.02062]
[1780091040221,43.97,73499.09,49.4,0.00022,0.0,0.02091]
[1780091041229,43.97,73510.07,49.4,0.00023,0.0,0.02165]
[1780091046264,43.97,73511.78,49.4,0.00023,0.0,0.02177]
[1780091051299,43.97,73511.6,49.4,0.00023,0.0,0.02176]
[1780091056333,43.97,73511.69,49.4,0.00023,0.0,0.02177]
[1780091061370,43.97,73511.91,49.4,0.00023,0.0,0.02178]
[1780091066409,43.97,73512.06,49.4,0.00023,0.0,0.02179]
[1780091071444,43.97,73512.39,49.4,0.00023,0.0,0.02158]
[1780091076479,43.97,73512.15,49.4,0.00023,0.0,0.02156]
[1780091083528,43.97,73512.48,49.4,0.00023,0.0,0.02159]
[1780091094604,43.97,73512.25,49.4,0.00023,0.0,0.02157]
[1780091102661,43.97,73512.26,49.4,0.00023,0.0,0.02157]
[1780091106690,43.97,73519.08,49.4,0.00023,0.0,0.02204]
[1780091111725,43.97,73519.96,49.4,0.00023,0.0,0.02211]
[1780091116760,43.97,73526.38,49.4,0.00024,0.0,0.02256]
[1780091123808,43.97,73527.29,49.4,0.00024,0.0,0.02263]
[1780091128844,43.97,73527.46,49.4,0.00024,0.0,0.02264]
[1780091133879,43.97,73527.44,49.4,0.00024,0.0,0.02239]
[1780091138914,43.97,73527.72,49.4,0.00024,0.0,0.02241]
[1780091143950,43.97,73527.86,49.4,0.00024,0.0,0.02242]
[1780091146971,43.97,73519.54,49.4,0.00023,0.0,0.02184]
[1780091152009,43.97,73515.51,49.4,0.00023,0.0,0.02156]
[1780091159056,43.97,73516.16,49.4,0.00023,0.0,0.02161]
[1780091164091,43.97,73515.99,49.4,0.00023,0.0,0.02159]
[1780091169126,43.97,73515.26,49.4,0.00023,0.0,0.02154]
[1780091172147,43.97,73508.34,49.4,0.00022,0.0,0.02107]
[1780091177181,43.97,73504.64,49.4,0.00022,0.0,0.02083]
[1780091182217,43.97,73500.96,49.4,0.00022,0.0,0.02058]
[1780091185239,43.97,73490.59,49.4,0.00021,0.0,0.01991]
[1780091190274,43.97,73485.67,49.4,0.00021,0.0,0.0196]
[1780091191280,43.97,73481.66,49.4,0.0002,0.0,0.01913]
[1780091196316,43.97,73480.15,49.4,0.0002,0.0,0.01904]
[1780091201351,43.97,73486.54,49.4,0.0002,0.0,0.01944]
[1780091203370,43.97,73494.15,49.4,0.00021,0.0,0.01992]
[1780091208405,43.97,73497.74,49.4,0.00021,0.0,0.02015]
[1780091213440,43.97,73497.74,49.4,0.00021,0.0,0.02015]
[1780091218475,43.97,73494.03,49.4,0.00021,0.0,0.01991]
[1780091223510,43.97,73489.75,49.4,0.00021,0.0,0.01964]
[1780091228544,43.97,73485.94,49.4,0.0002,0.0,0.0194]
[1780091233582,43.97,73484.36,49.4,0.0002,0.0,0.0193]
[1780091238619,43.97,73484.69,49.4,0.0002,0.0,0.01932]
[1780091243652,43.97,73484.97,49.4,0.0002,0.0,0.01934]
[1780091248847,43.97,73481.09,49.4,0.0002,0.0,0.0191]
[1780091251183,43.97,73485.42,49.4,0.0002,0.0,0.01937]
[1780091256744,43.97,73485.98,49.4,0.0002,0.0,0.01919]
[1780091261779,43.97,73487.22,49.4,0.0002,0.0,0.01927]
[1780091266816,43.97,73487.8,49.4,0.0002,0.0,0.0193]
[1780091271851,43.97,73488.14,49.4,0.0002,0.0,0.01932]
[1780091274498,43.97,73488.18,49.4,0.0002,0.0,0.01932]
[1780091275505,43.97,73488.27,49.4,0.0002,0.0,0.01933]
[1780091280914,43.97,73492.36,49.4,0.00021,0.0,0.01959]
[1780091285949,43.97,73492.88,49.4,0.00021,0.0,0.01962]
[1780091290984,43.97,73493.15,49.4,0.00021,0.0,0.01964]
[1780091299041,43.97,73493.98,49.4,0.00021,0.0,0.01969]
[1780091304076,43.97,73488.47,49.4,0.0002,0.0,0.01934]
[1780091309111,43.97,73483.6,49.4,0.0002,0.0,0.01904]
[1780091313149,43.97,73476.05,49.4,0.00019,0.0,0.01838]
[1780091318183,43.97,73461.94,49.4,0.00018,0.0,0.01756]
[1780091323219,43.97,73464.68,49.4,0.00019,0.0,0.01771]
[1780091326128,43.97,73465.9,49.4,0.00019,0.0,0.01778]
[1780091326240,43.97,73452.59,49.4,0.00018,0.0,0.01703]
[1780091327247,43.97,73442.22,49.4,0.00017,0.0,0.01646]
[1780091328510,43.97,73442.22,49.4,0.00017,0.0,0.01646]
[1780091334296,43.97,73437.45,49.4,0.00017,0.0,0.01621]
[1780091339331,43.97,73436.98,49.4,0.00017,0.0,0.01618]
[1780091344366,43.97,73436.36,49.4,0.00017,0.0,0.01615]
[1780091349401,43.97,73434.4,49.4,0.00017,0.0,0.01605]
[1780091354440,43.97,73431.65,49.4,0.00017,0.0,0.0159]
[1780091356455,43.97,73423.45,49.4,0.00016,0.0,0.01548]
[1780091361489,43.97,73425.87,49.4,0.00016,0.0,0.01561]
[1780091366524,43.97,73431.15,49.4,0.00017,0.0,0.01588]
[1780091371559,43.97,73433.45,49.4,0.00016,0.0,0.01582]
[1780091378608,43.97,73434.2,49.4,0.00017,0.0,0.01586]
[1780091383644,43.97,73421.46,49.4,0.00016,0.0,0.01521]
[1780091385658,43.97,73414.63,49.4,0.00015,0.0,0.01487]
[1780091389685,43.97,73407.61,49.4,0.00015,0.0,0.01453]
[1780091394724,43.97,73405.53,49.4,0.00015,0.0,0.01443]
[1780091399759,43.97,73400.46,49.4,0.00015,0.0,0.01419]
[1780091404794,43.97,73400.51,49.4,0.00015,0.0,0.01419]
[1780091409829,43.97,73399.09,49.4,0.00015,0.0,0.01412]
[1780091413615,43.97,73398.69,49.4,0.00015,0.0,0.01411]
[1780091413704,43.97,73398.69,49.4,0.00015,0.0,0.01411]
[1780091420906,43.97,73397.18,49.4,0.00015,0.0,0.01404]
[1780091424935,43.97,73390.38,49.4,0.00014,0.0,0.01372]
[1780091427956,43.97,73374.21,49.4,0.00013,0.0,0.013]
[1780091431984,43.97,73362.01,49.4,0.00013,0.0,0.01234]
[1780091435007,43.97,73371.4,49.4,0.00013,0.0,0.01273]
[1780091440040,43.97,73372.21,49.4,0.00013,0.0,0.01277]
[1780091443794,43.97,73372.41,49.4,0.00013,0.0,0.01278]
[1780091444137,43.97,73361.13,49.4,0.00013,0.0,0.0123]
[1780091445535,43.97,73361.13,49.4,0.00013,0.0,0.0123]
[1780091452138,43.97,73362.79,49.4,0.00013,0.0,0.01237]
[1780091454341,43.97,73356.78,49.4,0.00012,0.0,0.01213]
[1780091457370,43.97,73363.68,49.4,0.00013,0.0,0.01241]
[1780091463272,43.97,73373.42,49.4,0.00013,0.0,0.01282]
[1780091466294,43.97,73364.59,49.4,0.00013,0.0,0.01245]
[1780091471330,43.97,73364.23,49.4,0.00013,0.0,0.01243]
[1780091476365,43.97,73366.24,49.4,0.00013,0.0,0.01252]
[1780091481400,43.97,73377.52,49.4,0.00013,0.0,0.013]
[1780091483415,43.97,73385.26,49.4,0.00014,0.0,0.01333]
[1780091484423,43.97,73394.56,49.4,0.00014,0.0,0.01375]
[1780091486437,43.97,73384.58,49.4,0.00014,0.0,0.0133]
[1780091491472,43.97,73383.1,49.4,0.00013,0.0,0.01308]
[1780091497514,43.97,73382.98,49.4,0.00013,0.0,0.01308]
[1780091503467,43.97,73382.74,49.4,0.00013,0.0,0.01307]
[1780091503571,43.97,73382.74,49.4,0.00013,0.0,0.01307]
[1780091509598,43.97,73380.65,49.4,0.00013,0.0,0.01298]
[1780091514633,43.97,73381.81,49.4,0.00013,0.0,0.01303]
[1780091519667,43.97,73379.37,49.4,0.00013,0.0,0.01292]
[1780091524703,43.97,73376.74,49.4,0.00013,0.0,0.01281]
[1780091529739,43.97,73373.37,49.4,0.00013,0.0,0.01267]
[1780091533721,43.97,73372.17,49.4,0.00013,0.0,0.01262]
[1780091533978,43.97,73372.17,49.4,0.00013,0.0,0.01262]
[1780091540816,43.97,73374.29,49.4,0.00013,0.0,0.01271]
[1780091545851,43.97,73370.95,49.4,0.00013,0.0,0.01256]
[1780091551893,43.97,73370.21,49.4,0.00013,0.0,0.01239]
[1780091557935,43.97,73370.01,49.4,0.00013,0.0,0.01238]
[1780091561963,43.97,73361.93,49.4,0.00012,0.0,0.01205]
[1780091566998,43.97,73357.91,49.4,0.00012,0.0,0.01188]
[1780091573042,43.97,73352.9,49.4,0.00012,0.0,0.01169]
[1780091578077,43.97,73354.84,49.4,0.00012,0.0,0.01176]
[1780091580091,43.97,73363.78,49.4,0.00012,0.0,0.01212]
[1780091585127,43.97,73372.59,49.4,0.00013,0.0,0.01248]
[1780091589155,43.97,73382.05,49.4,0.00013,0.0,0.01289]
[1780091591168,43.97,73388.97,49.4,0.00014,0.0,0.01319]
[1780091592176,43.97,73381.9,49.4,0.00013,0.0,0.01288]
[1780091593183,43.97,73371.9,49.4,0.00013,0.0,0.01246]
[1780091596204,43.97,73365.3,49.4,0.00013,0.0,0.01218]
[1780091601239,43.97,73365.46,49.4,0.00013,0.0,0.01219]
[1780091606274,43.97,73362.15,49.4,0.00012,0.0,0.01205]
[1780091612316,43.97,73359.44,49.4,0.00012,0.0,0.0118]
[1780091617351,43.97,73355.51,49.4,0.00012,0.0,0.01165]
[1780091622386,43.97,73352.13,49.4,0.00012,0.0,0.01152]
[1780091627421,43.97,73351.92,49.4,0.00012,0.0,0.01151]
[1780091632456,43.97,73351.56,49.4,0.00012,0.0,0.01149]
[1780091637491,43.97,73351.29,49.4,0.00012,0.0,0.01148]
[1780091644540,43.97,73350.66,49.4,0.00012,0.0,0.01146]
[1780091649575,43.97,73348.27,49.4,0.00012,0.0,0.01137]
[1780091654610,43.97,73345.49,49.4,0.00012,0.0,0.01126]
[1780091656624,43.97,73338.81,49.4,0.00011,0.0,0.01101]
[1780091661659,43.97,73347.82,49.4,0.00012,0.0,0.01135]
[1780091665687,43.97,73356.65,49.4,0.00012,0.0,0.01169]
[1780091670722,43.97,73357.64,49.4,0.00012,0.0,0.01173]
[1780091675757,43.97,73359.98,49.4,0.00012,0.0,0.01168]
[1780091678778,43.97,73353.33,49.4,0.00012,0.0,0.01142]
[1780091680792,43.97,73343.79,49.4,0.00011,0.0,0.01106]
[1780091685827,43.97,73337.47,49.4,0.00011,0.0,0.01083]
[1780091687843,43.97,73329.7,49.4,0.00011,0.0,0.01055]
[1780091692878,43.97,73327.26,49.4,0.00011,0.0,0.01046]
[1780091697913,43.97,73327.66,49.4,0.00011,0.0,0.01047]
[1780091702948,43.97,73327.46,49.4,0.00011,0.0,0.01047]
[1780091707983,43.97,73326.46,49.4,0.00011,0.0,0.01043]
[1780091713018,43.97,73325.49,49.4,0.00011,0.0,0.0104]
[1780091718054,43.97,73323.52,49.4,0.00011,0.0,0.01033]
[1780091723089,43.97,73323.72,49.4,0.00011,0.0,0.01033]
[1780091728124,43.97,73324.83,49.4,0.00011,0.0,0.01037]
[1780091730138,43.97,73337.62,49.4,0.00011,0.0,0.01083]
[1780091735173,43.97,73337.75,49.4,0.00011,0.0,0.01071]
[1780091740208,43.97,73337.07,49.4,0.00011,0.0,0.01068]
[1780091745331,43.97,73339.38,49.4,0.00011,0.0,0.01077]
[1780091745390,43.97,73330.63,49.4,0.00011,0.0,0.01045]
[1780091747269,43.97,73323.84,49.4,0.0001,0.0,0.01021]
[1780091747764,43.97,73323.84,49.4,0.0001,0.0,0.01021]
[1780091753311,43.97,73328.7,49.4,0.00011,0.0,0.01038]
[1780091758346,43.97,73329.33,49.4,0.00011,0.0,0.01041]
[1780091763381,43.97,73332.59,49.4,0.00011,0.0,0.01052]
[1780091772444,43.97,73332.41,49.4,0.00011,0.0,0.01051]
[1780091778486,43.97,73332.34,49.4,0.00011,0.0,0.01051]
[1780091783521,43.97,73332.61,49.4,0.00011,0.0,0.01052]
[1780091788556,43.97,73334.75,49.4,0.00011,0.0,0.0106]
[1780091793591,43.97,73334.53,49.4,0.00011,0.0,0.01046]
[1780091798626,43.97,73333.39,49.4,0.00011,0.0,0.01042]
[1780091803661,43.97,73334.44,49.4,0.00011,0.0,0.01046]
[1780091808695,43.97,73334.21,49.4,0.00011,0.0,0.01045]
[1780091813731,43.97,73338.94,49.4,0.00011,0.0,0.01062]
[1780091818766,43.97,73341.11,49.4,0.00011,0.0,0.0107]
[1780091823801,43.97,73341.32,49.4,0.00011,0.0,0.01071]
[1780091828836,43.97,73340.97,49.4,0.00011,0.0,0.01069]
[1780091834878,43.97,73340.57,49.4,0.00011,0.0,0.01068]
[1780091839913,43.97,73339.13,49.4,0.00011,0.0,0.01063]
[1780091844948,43.97,73339.23,49.4,0.00011,0.0,0.01063]
[1780091849983,43.97,73340.52,49.4,0.00011,0.0,0.01068]
[1780091857032,43.97,73343.03,49.4,0.00011,0.0,0.01064]
[1780091863074,43.97,73343.88,49.4,0.00011,0.0,0.01067]
[1780091868109,43.97,73342.61,49.4,0.00011,0.0,0.01062]
[1780091873144,43.97,73342.76,49.4,0.00011,0.0,0.01063]
[1780091878180,43.97,73342.96,49.4,0.00011,0.0,0.01064]
[1780091883215,43.97,73340.07,49.4,0.00011,0.0,0.01053]
[1780091885499,43.97,73339.85,49.4,0.00011,0.0,0.01052]
[1780091885554,43.97,73339.85,49.4,0.00011,0.0,0.01052]
[1780091893286,43.97,73340.32,49.4,0.00011,0.0,0.01054]
[1780091898321,43.97,73342.66,49.4,0.00011,0.0,0.01062]
[1780091905370,43.97,73343.04,49.4,0.00011,0.0,0.01064]
[1780091910405,43.97,73342.49,49.4,0.00011,0.0,0.01062]
[1780091915440,43.97,73342.81,49.4,0.00011,0.0,0.0105]
[1780091922489,43.97,73343.1,49.4,0.00011,0.0,0.01051]
[1780091927524,43.97,73347.63,49.4,0.00011,0.0,0.01067]
[1780091932559,43.97,73348.58,49.4,0.00011,0.0,0.01071]
[1780091937594,43.97,73350.42,49.4,0.00011,0.0,0.01078]
[1780091942629,43.97,73353.19,49.4,0.00011,0.0,0.01088]
[1780091947665,43.97,73353.36,49.4,0.00011,0.0,0.01088]
[1780091952700,43.97,73353.3,49.4,0.00011,0.0,0.01088]
[1780091965791,43.97,73352.52,49.4,0.00011,0.0,0.01085]
[1780091970826,43.97,73352.68,49.4,0.00011,0.0,0.01086]
[1780091972841,43.97,73349.37,49.4,0.00011,0.0,0.01061]
[1780091975862,43.97,73342.35,49.4,0.00011,0.0,0.01036]
[1780091980897,43.97,73339.78,49.4,0.0001,0.0,0.01027]
[1780091985932,43.97,73337.88,49.4,0.0001,0.0,0.0102]
[1780091987946,43.97,73326.5,49.4,0.0001,0.0,0.00981]
[1780091992981,43.97,73324.83,49.4,0.0001,0.0,0.00975]
[1780091998018,43.97,73320.1,49.4,0.0001,0.0,0.0096]
[1780092002047,43.97,73326.8,49.4,0.0001,0.0,0.00982]
[1780092007082,43.97,73330.88,49.4,0.0001,0.0,0.00996]
[1780092012117,43.97,73331.43,49.4,0.0001,0.0,0.00998]
[1780092017152,43.97,73332.61,49.4,0.0001,0.0,0.01002]
[1780092020173,43.97,73340.65,49.4,0.00011,0.0,0.0103]
[1780092025208,43.97,73339.49,49.4,0.0001,0.0,0.01026]
[1780092031250,43.97,73339.69,49.4,0.0001,0.0,0.01014]
[1780092037292,43.97,73339.32,49.4,0.0001,0.0,0.01012]
[1780092039308,43.97,73331.76,49.4,0.0001,0.0,0.00986]
[1780092044344,43.97,73330.31,49.4,0.0001,0.0,0.00982]
[1780092049378,43.97,73330.63,49.4,0.0001,0.0,0.00983]
[1780092054414,43.97,73329.9,49.4,0.0001,0.0,0.0098]
[1780092059449,43.97,73327.78,49.4,0.0001,0.0,0.00973]
[1780092064485,43.97,73326.88,49.4,0.0001,0.0,0.0097]
[1780092070526,43.97,73329.42,49.4,0.0001,0.0,0.00979]
[1780092075561,43.97,73331.01,49.4,0.0001,0.0,0.00984]
[1780092080597,43.97,73336.45,49.4,0.0001,0.0,0.01002]
[1780092085632,43.97,73336.15,49.4,0.0001,0.0,0.01001]
[1780092090667,43.97,73335.84,49.4,0.0001,0.0,0.01]
[1780092095702,43.97,73335.78,49.4,0.0001,0.0,0.00988]
[1780092102751,43.97,73335.7,49.4,0.0001,0.0,0.00988]
[1780092106778,43.97,73342.62,49.4,0.0001,0.0,0.01011]
[1780092111814,43.97,73344.29,49.4,0.0001,0.0,0.01017]
[1780092115842,43.97,73354.08,49.4,0.00011,0.0,0.01052]
[1780092120877,43.97,73357.86,49.4,0.00011,0.0,0.01065]
[1780092122892,43.97,73372.66,49.4,0.00012,0.0,0.0112]
[1780092127927,43.97,73376.73,49.4,0.00012,0.0,0.01136]
[1780092132962,43.97,73377.97,49.4,0.00012,0.0,0.01141]
[1780092137997,43.97,73377.92,49.4,0.00012,0.0,0.01141]
[1780092143040,43.97,73389.9,49.4,0.00012,0.0,0.01188]
[1780092148076,43.97,73393.21,49.4,0.00012,0.0,0.01201]
[1780092153111,43.97,73395.7,49.4,0.00012,0.0,0.01197]
[1780092155862,43.97,73396.98,49.4,0.00012,0.0,0.01202]
[1780092157175,43.97,73397.52,49.4,0.00012,0.0,0.01204]
[1780092157685,43.97,73397.52,49.4,0.00012,0.0,0.01204]
[1780092158145,43.97,73384.81,49.4,0.00012,0.0,0.01153]
[1780092163181,43.97,73384.58,49.4,0.00012,0.0,0.01153]
[1780092168217,43.97,73384.32,49.4,0.00012,0.0,0.01152]
[1780092173251,43.97,73380.55,49.4,0.00012,0.0,0.01137]
[1780092178287,43.97,73380.23,49.4,0.00012,0.0,0.01136]
[1780092183323,43.97,73378.3,49.4,0.00012,0.0,0.01128]
[1780092188358,43.97,73378.37,49.4,0.00012,0.0,0.01128]
[1780092193393,43.97,73378.91,49.4,0.00012,0.0,0.01131]
[1780092198428,43.97,73380.67,49.4,0.00012,0.0,0.01137]
[1780092201951,43.97,73380.15,49.4,0.00012,0.0,0.01135]
[1780092207490,43.97,73380.14,49.4,0.00012,0.0,0.01135]
[1780092210512,43.97,73369.21,49.4,0.00011,0.0,0.01094]
[1780092215547,43.97,73369.59,49.4,0.00011,0.0,0.01082]
[1780092220582,43.97,73374.71,49.4,0.00011,0.0,0.01101]
[1780092225618,43.97,73376.19,49.4,0.00011,0.0,0.01106]
[1780092230656,43.97,73377.46,49.4,0.00011,0.0,0.01111]
[1780092232670,43.97,73370.56,49.4,0.00011,0.0,0.01085]
[1780092237705,43.97,73368.48,49.4,0.00011,0.0,0.01078]
[1780092242740,43.97,73368.33,49.4,0.00011,0.0,0.01077]
[1780092247775,43.97,73365.09,49.4,0.00011,0.0,0.01065]
[1780092252810,43.97,73360.54,49.4,0.00011,0.0,0.01049]
[1780092258852,43.97,73363.01,49.4,0.00011,0.0,0.01058]
[1780092260866,43.97,73355.5,49.4,0.00011,0.0,0.01031]
[1780092265901,43.97,73354.64,49.4,0.00011,0.0,0.01028]
[1780092270935,43.97,73353.11,49.4,0.0001,0.0,0.01023]
[1780092271943,43.97,73350.18,49.4,0.0001,0.0,0.01]
[1780092276980,43.97,73346.33,49.4,0.0001,0.0,0.00987]
[1780092282013,43.97,73345.44,49.4,0.0001,0.0,0.00984]
[1780092287048,43.97,73349.86,49.4,0.0001,0.0,0.00999]
[1780092292083,43.97,73347.46,49.4,0.0001,0.0,0.00991]
[1780092294305,43.97,73347.48,49.4,0.0001,0.0,0.00991]
[1780092294307,43.97,73332.33,49.4,0.0001,0.0,0.0094]
[1780092295104,43.97,73317.96,49.4,9e-05,0.0,0.00895]
[1780092296667,43.97,73317.96,49.4,9e-05,0.0,0.00895]
[1780092302156,43.97,73317.31,49.4,9e-05,0.0,0.00893]
[1780092305182,43.97,73309.95,49.4,9e-05,0.0,0.0087]
[1780092310217,43.97,73308.32,49.4,9e-05,0.0,0.00865]
[1780092315252,43.97,73311.12,49.4,9e-05,0.0,0.00874]
[1780092317266,43.97,73318.32,49.4,9e-05,0.0,0.00896]
[1780092322301,43.97,73319.34,49.4,9e-05,0.0,0.00899]
[1780092327336,43.97,73319.17,49.4,9e-05,0.0,0.00898]
[1780092332370,43.97,73320.22,49.4,9e-05,0.0,0.0089]
[1780092337406,43.97,73312.85,49.4,9e-05,0.0,0.00868]
[1780092342441,43.97,73311.14,49.4,9e-05,0.0,0.00863]
[1780092347476,43.97,73306.4,49.4,9e-05,0.0,0.00849]
[1780092353518,43.97,73314.22,49.4,9e-05,0.0,0.00872]
[1780092354524,43.97,73321.39,49.4,9e-05,0.0,0.00894]
[1780092359560,43.97,73321.69,49.4,9e-05,0.0,0.00895]
[1780092364595,43.97,73321.36,49.4,9e-05,0.0,0.00894]
[1780092368623,43.97,73310.63,49.4,9e-05,0.0,0.00861]
[1780092373658,43.97,73301.02,49.4,8e-05,0.0,0.00833]
[1780092378693,43.97,73294.85,49.4,8e-05,0.0,0.00815]
[1780092383728,43.97,73286.89,49.4,8e-05,0.0,0.00793]
[1780092386749,43.97,73296.37,49.4,8e-05,0.0,0.00819]
[1780092391784,43.97,73300.54,49.4,8e-05,0.0,0.00821]
[1780092396819,43.97,73307.92,49.4,9e-05,0.0,0.00842]
[1780092401854,43.97,73308.41,49.4,9e-05,0.0,0.00844]
[1780092406889,43.97,73307.76,49.4,9e-05,0.0,0.00842]
[1780092411924,43.97,73309.25,49.4,9e-05,0.0,0.00846]
[1780092416959,43.97,73309.44,49.4,9e-05,0.0,0.00847]
[1780092421994,43.97,73308.89,49.4,9e-05,0.0,0.00845]
[1780092427030,43.97,73308.74,49.4,9e-05,0.0,0.00845]
[1780092434079,43.97,73309.02,49.4,9e-05,0.0,0.00846]
[1780092437099,43.97,73315.76,49.4,9e-05,0.0,0.00866]
[1780092442135,43.97,73322.0,49.4,9e-05,0.0,0.00885]
[1780092447169,43.97,73322.1,49.4,9e-05,0.0,0.00885]
[1780092451199,43.97,73318.43,49.4,9e-05,0.0,0.00863]
[1780092453211,43.97,73308.43,49.4,8e-05,0.0,0.00833]
[1780092458246,43.97,73306.54,49.4,8e-05,0.0,0.00828]
[1780092463282,43.97,73306.97,49.4,8e-05,0.0,0.00829]
[1780092469324,43.97,73306.91,49.4,8e-05,0.0,0.00829]
[1780092474359,43.97,73308.13,49.4,8e-05,0.0,0.00832]
[1780092480401,43.97,73307.55,49.4,8e-05,0.0,0.0083]
[1780092485436,43.97,73308.01,49.4,8e-05,0.0,0.00832]
[1780092490472,43.97,73309.08,49.4,8e-05,0.0,0.00835]
[1780092494500,43.97,73299.91,49.4,8e-05,0.0,0.00809]
[1780092496497,43.97,73299.53,49.4,8e-05,0.0,0.00808]
[1780092497103,43.97,73299.53,49.4,8e-05,0.0,0.00808]
[1780092504570,43.97,73296.35,49.4,8e-05,0.0,0.00799]
[1780092509605,43.97,73297.43,49.4,8e-05,0.0,0.00802]
[1780092514640,43.97,73297.57,49.4,8e-05,0.0,0.00792]
[1780092519675,43.97,73296.38,49.4,8e-05,0.0,0.00788]
[1780092522696,43.97,73288.68,49.4,8e-05,0.0,0.00767]
[1780092527731,43.97,73289.08,49.4,8e-05,0.0,0.00768]
[1780092532767,43.97,73292.86,49.4,8e-05,0.0,0.00779]
[1780092536795,43.97,73301.23,49.4,8e-05,0.0,0.00802]
[1780092541830,43.97,73302.62,49.4,8e-05,0.0,0.00806]
[1780092548878,43.97,73304.33,49.4,8e-05,0.0,0.00811]
[1780092553913,43.97,73306.82,49.4,8e-05,0.0,0.00818]
[1780092558949,43.97,73307.17,49.4,8e-05,0.0,0.00819]
[1780092563993,43.97,73309.5,49.4,8e-05,0.0,0.00825]
[1780092566007,43.97,73301.91,49.4,8e-05,0.0,0.00804]
[1780092571042,43.97,73303.93,49.4,8e-05,0.0,0.00799]
[1780092576077,43.97,73303.36,49.4,8e-05,0.0,0.00798]
[1780092581112,43.97,73302.69,49.4,8e-05,0.0,0.00796]
[1780092586146,43.97,73298.28,49.4,8e-05,0.0,0.00783]
[1780092588161,43.97,73306.25,49.4,8e-05,0.0,0.00806]
[1780092589168,43.97,73314.76,49.4,8e-05,0.0,0.0083]
[1780092594203,43.97,73316.53,49.4,9e-05,0.0,0.00835]
[1780092599239,43.97,73316.31,49.4,8e-05,0.0,0.00835]
[1780092604274,43.97,73310.42,49.4,8e-05,0.0,0.00818]
[1780092611323,43.97,73310.68,49.4,8e-05,0.0,0.00818]
[1780092616358,43.97,73300.26,49.4,8e-05,0.0,0.00789]
[1780092621393,43.97,73300.65,49.4,8e-05,0.0,0.0079]
[1780092626428,43.97,73304.5,49.4,8e-05,0.0,0.00801]
[1780092631463,43.97,73314.86,49.4,8e-05,0.0,0.0082]
[1780092636498,43.97,73318.46,49.4,8e-05,0.0,0.0083]
[1780092642541,43.97,73318.49,49.4,8e-05,0.0,0.0083]
[1780092647575,43.97,73317.5,49.4,8e-05,0.0,0.00827]
[1780092652610,43.97,73317.07,49.4,8e-05,0.0,0.00826]
[1780092654624,43.97,73308.68,49.4,8e-05,0.0,0.00802]
[1780092659666,43.97,73312.44,49.4,8e-05,0.0,0.00813]
[1780092665707,43.97,73318.25,49.4,8e-05,0.0,0.00829]
[1780092671752,43.97,73318.78,49.4,8e-05,0.0,0.00831]
[1780092676787,43.97,73313.78,49.4,8e-05,0.0,0.00817]
[1780092681822,43.97,73312.78,49.4,8e-05,0.0,0.00814]
[1780092686857,43.97,73313.75,49.4,8e-05,0.0,0.00817]
[1780092691892,43.97,73314.81,49.4,8e-05,0.0,0.00809]
[1780092696927,43.97,73313.36,49.4,8e-05,0.0,0.00805]
[1780092701962,43.97,73313.49,49.4,8e-05,0.0,0.00805]
[1780092706997,43.97,73314.96,49.4,8e-05,0.0,0.00809]
[1780092712032,43.97,73316.46,49.4,8e-05,0.0,0.00814]
[1780092717068,43.97,73319.76,49.4,8e-05,0.0,0.00823]
[1780092722104,43.97,73323.14,49.4,8e-05,0.0,0.00833]
[1780092728146,43.97,73323.11,49.4,8e-05,0.0,0.00833]
[1780092733180,43.97,73323.26,49.4,9e-05,0.0,0.00833]
[1780092738216,43.97,73323.24,49.4,8e-05,0.0,0.00833]
[1780092746272,43.97,73323.22,49.4,8e-05,0.0,0.00833]
[1780092754332,43.97,73323.22,49.4,8e-05,0.0,0.00822]
[1780092759367,43.97,73323.29,49.4,8e-05,0.0,0.00823]
[1780092764402,43.97,73322.77,49.4,8e-05,0.0,0.00821]
[1780092770444,43.97,73321.74,49.4,8e-05,0.0,0.00818]
[1780092775479,43.97,73322.02,49.4,8e-05,0.0,0.00819]
[1780092781521,43.97,73322.08,49.4,8e-05,0.0,0.00819]
[1780092787562,43.97,73322.54,49.4,8e-05,0.0,0.00821]
[1780092793604,43.97,73324.25,49.4,8e-05,0.0,0.00825]
[1780092798640,43.97,73321.06,49.4,8e-05,0.0,0.00816]
[1780092803675,43.97,73321.65,49.4,8e-05,0.0,0.00818]
[1780092808710,43.97,73324.51,49.4,8e-05,0.0,0.00826]
[1780092813745,43.97,73324.79,49.4,8e-05,0.0,0.00816]
[1780092818780,43.97,73325.04,49.4,8e-05,0.0,0.00817]
[1780092823815,43.97,73326.06,49.4,8e-05,0.0,0.0082]
[1780092829857,43.97,73326.37,49.4,8e-05,0.0,0.00821]
[1780092834892,43.97,73330.46,49.4,9e-05,0.0,0.00833]
[1780092839927,43.97,73334.9,49.4,9e-05,0.0,0.00846]
[1780092844962,43.97,73335.5,49.4,9e-05,0.0,0.00848]
[1780092849997,43.97,73342.67,49.4,9e-05,0.0,0.00869]
[1780092855033,43.97,73341.81,49.4,9e-05,0.0,0.00867]
[1780092863089,43.97,73344.35,49.4,9e-05,0.0,0.00874]
[1780092868124,43.97,73340.67,49.4,9e-05,0.0,0.00863]
[1780092873159,43.97,73337.7,49.4,9e-05,0.0,0.00843]
[1780092875174,43.97,73325.24,49.4,8e-05,0.0,0.00807]
[1780092876180,43.97,73312.2,49.4,8e-05,0.0,0.00771]
[1780092881215,43.97,73311.99,49.4,8e-05,0.0,0.0077]
[1780092886250,43.97,73311.4,49.4,8e-05,0.0,0.00769]
[1780092891285,43.97,73311.91,49.4,8e-05,0.0,0.0077]
[1780092897327,43.97,73314.03,49.4,8e-05,0.0,0.00776]
[1780092903370,43.97,73321.75,49.4,8e-05,0.0,0.00797]
[1780092906396,43.97,73333.05,49.4,8e-05,0.0,0.0083]
[1780092908410,43.97,73323.38,49.4,8e-05,0.0,0.00802]
[1780092913448,43.97,73322.26,49.4,8e-05,0.0,0.00799]
[1780092918481,43.97,73322.28,49.4,8e-05,0.0,0.00799]
[1780092923517,43.97,73321.78,49.4,8e-05,0.0,0.00797]
[1780092928552,43.97,73322.33,49.4,8e-05,0.0,0.00799]
[1780092932580,43.97,73319.46,49.4,8e-05,0.0,0.00781]
[1780092937616,43.97,73320.22,49.4,8e-05,0.0,0.00783]
[1780092943658,43.97,73321.14,49.4,8e-05,0.0,0.00785]
[1780092951714,43.97,73321.26,49.4,8e-05,0.0,0.00786]
[1780092956749,43.97,73321.08,49.4,8e-05,0.0,0.00785]
[1780092961784,43.97,73321.11,49.4,8e-05,0.0,0.00785]
[1780092966819,43.97,73321.62,49.4,8e-05,0.0,0.00787]
[1780092971854,43.97,73322.29,49.4,8e-05,0.0,0.00788]
[1780092974877,43.97,73333.22,49.4,8e-05,0.0,0.00819]
[1780092979912,43.97,73335.51,49.4,8e-05,0.0,0.00826]
[1780092983582,43.97,73336.44,49.4,8e-05,0.0,0.00829]
[1780092983629,43.97,73347.99,49.4,9e-05,0.0,0.00863]
[1780092984700,43.97,73355.72,49.4,9e-05,0.0,0.00887]
[1780092989988,43.97,73359.5,49.4,9e-05,0.0,0.00898]
[1780092995024,43.97,73361.29,49.4,9e-05,0.0,0.00892]
[1780093001068,43.97,73361.14,49.4,9e-05,0.0,0.00892]
[1780093009124,43.97,73363.16,49.4,9e-05,0.0,0.00898]
[1780093014159,43.97,73363.53,49.4,9e-05,0.0,0.00899]
[1780093019194,43.97,73365.16,49.4,9e-05,0.0,0.00905]
[1780093024229,43.97,73360.4,49.4,9e-05,0.0,0.0089]
[1780093027249,43.97,73352.88,49.4,9e-05,0.0,0.00866]
[1780093032287,43.97,73349.76,49.4,9e-05,0.0,0.00857]
[1780093037324,43.97,73354.72,49.4,9e-05,0.0,0.00872]
[1780093042357,43.97,73356.26,49.4,9e-05,0.0,0.00877]
[1780093047392,43.97,73356.06,49.4,9e-05,0.0,0.00876]
[1780093052428,43.97,73357.1,49.4,9e-05,0.0,0.00868]
[1780093057463,43.97,73357.95,49.4,9e-05,0.0,0.00871]
[1780093062498,43.97,73358.59,49.4,9e-05,0.0,0.00873]
[1780093062863,43.97,73358.59,49.4,9e-05,0.0,0.00873]
[1780093064295,43.97,73358.59,49.4,9e-05,0.0,0.00873]
[1780093070554,43.97,73358.71,49.4,9e-05,0.0,0.00873]
[1780093075589,43.97,73359.08,49.4,9e-05,0.0,0.00874]
[1780093080624,43.97,73358.87,49.4,9e-05,0.0,0.00873]
[1780093085659,43.97,73356.4,49.4,9e-05,0.0,0.00866]
[1780093090697,43.97,73358.59,49.4,9e-05,0.0,0.00873]
[1780093095732,43.97,73361.9,49.4,9e-05,0.0,0.00883]
[1780093100766,43.97,73363.95,49.4,9e-05,0.0,0.00889]
[1780093105805,43.97,73365.33,49.4,9e-05,0.0,0.00893]
[1780093107500,43.97,73370.27,49.4,9e-05,0.0,0.00909]
[1780093108514,43.97,73370.6,49.4,9e-05,0.0,0.0091]
[1780093113860,43.97,73371.13,49.4,9e-05,0.0,0.009]
[1780093118895,43.97,73373.93,49.4,9e-05,0.0,0.00909]
[1780093123930,43.97,73376.28,49.4,9e-05,0.0,0.00916]
[1780093128965,43.97,73376.68,49.4,9e-05,0.0,0.00918]
[1780093134000,43.97,73378.18,49.4,0.0001,0.0,0.00923]
[1780093139036,43.97,73380.16,49.4,0.0001,0.0,0.00929]
[1780093142059,43.97,73389.22,49.4,0.0001,0.0,0.00959]
[1780093147095,43.97,73392.53,49.4,0.0001,0.0,0.0097]
[1780093152130,43.97,73392.63,49.4,0.0001,0.0,0.0097]
[1780093156158,43.97,73384.46,49.4,0.0001,0.0,0.00943]
[1780093161193,43.97,73384.98,49.4,0.0001,0.0,0.00945]
[1780093166228,43.97,73385.57,49.4,0.0001,0.0,0.00947]
[1780093171263,43.97,73384.55,49.4,0.0001,0.0,0.00931]
[1780093175294,43.97,73392.37,49.4,0.0001,0.0,0.00957]
[1780093180329,43.97,73393.76,49.4,0.0001,0.0,0.00962]
[1780093186373,43.97,73397.18,49.4,0.0001,0.0,0.00973]
[1780093191407,43.97,73403.2,49.4,0.0001,0.0,0.00994]
[1780093196444,43.97,73404.31,49.4,0.0001,0.0,0.00998]
[1780093201480,43.97,73405.65,49.4,0.0001,0.0,0.01002]
[1780093206515,43.97,73407.29,49.4,0.0001,0.0,0.01008]
[1780093211551,43.97,73410.54,49.4,0.00011,0.0,0.01019]
[1780093216585,43.97,73411.16,49.4,0.00011,0.0,0.01022]
[1780093221620,43.97,73416.36,49.4,0.00011,0.0,0.0104]
[1780093225648,43.97,73423.4,49.4,0.00011,0.0,0.01066]
[1780093230684,43.97,73428.62,49.4,0.00011,0.0,0.01085]
[1780093235719,43.97,73430.66,49.4,0.00011,0.0,0.01079]
[1780093240754,43.97,73434.81,49.4,0.00011,0.0,0.01095]
[1780093245790,43.97,73437.68,49.4,0.00012,0.0,0.01106]
[1780093250826,43.97,73446.98,49.4,0.00012,0.0,0.01142]
[1780093255861,43.97,73452.08,49.4,0.00012,0.0,0.01162]
[1780093260897,43.97,73452.76,49.4,0.00012,0.0,0.01164]
[1780093262911,43.97,73463.54,49.4,0.00013,0.0,0.01208]
[1780093267946,43.97,73473.46,49.4,0.00013,0.0,0.0125]
[1780093271974,43.97,73464.48,49.4,0.00013,0.0,0.01212]
[1780093272981,43.97,73456.52,49.4,0.00012,0.0,0.0118]
[1780093278108,43.97,73453.94,49.4,0.00012,0.0,0.01169]
[1780093284082,43.97,73449.29,49.4,0.00012,0.0,0.01151]
[1780093285088,43.97,73441.75,49.4,0.00012,0.0,0.01121]
[1780093290123,43.97,73441.99,49.4,0.00012,0.0,0.01122]
[1780093294151,43.97,73439.56,49.4,0.00011,0.0,0.01099]
[1780093299186,43.97,73437.33,49.4,0.00011,0.0,0.0109]
[1780093304221,43.97,73439.92,49.4,0.00012,0.0,0.011]
[1780093309256,43.97,73446.08,49.4,0.00012,0.0,0.01124]
[1780093314291,43.97,73448.0,49.4,0.00012,0.0,0.01131]
[1780093317312,43.97,73455.74,49.4,0.00012,0.0,0.01162]
[1780093321346,43.97,73465.6,49.4,0.00013,0.0,0.01202]
[1780093322353,43.97,73477.23,49.4,0.00013,0.0,0.01251]
[1780093327388,43.97,73479.9,49.4,0.00013,0.0,0.01262]
[1780093329402,43.97,73471.22,49.4,0.00013,0.0,0.01225]
[1780093334436,43.97,73469.23,49.4,0.00013,0.0,0.01217]
[1780093340480,43.97,73473.87,49.4,0.00013,0.0,0.01236]
[1780093345514,43.97,73473.5,49.4,0.00013,0.0,0.01235]
[1780093350550,43.97,73470.23,49.4,0.00013,0.0,0.01221]
[1780093355585,43.97,73470.53,49.4,0.00013,0.0,0.01207]
[1780093360620,43.97,73470.41,49.4,0.00013,0.0,0.01207]
[1780093365655,43.97,73470.99,49.4,0.00013,0.0,0.01209]
[1780093374718,43.97,73470.38,49.4,0.00013,0.0,0.01207]
[1780093379753,43.97,73470.33,49.4,0.00013,0.0,0.01206]
[1780093384789,43.97,73470.25,49.4,0.00013,0.0,0.01206]
[1780093389824,43.97,73470.09,49.4,0.00013,0.0,0.01205]
[1780093394859,43.97,73469.62,49.4,0.00013,0.0,0.01203]
[1780093399894,43.97,73466.75,49.4,0.00013,0.0,0.01192]
[1780093404930,43.97,73463.8,49.4,0.00012,0.0,0.0118]
[1780093409965,43.97,73462.75,49.4,0.00012,0.0,0.01175]
[1780093412987,43.97,73460.15,49.4,0.00012,0.0,0.0115]
[1780093419029,43.97,73458.68,49.4,0.00012,0.0,0.01144]
[1780093424065,43.97,73466.02,49.4,0.00012,0.0,0.01174]
[1780093429099,43.97,73468.67,49.4,0.00012,0.0,0.01185]
[1780093436150,43.97,73468.93,49.4,0.00012,0.0,0.01186]
[1780093441185,43.97,73471.37,49.4,0.00013,0.0,0.01196]
[1780093447227,43.97,73471.4,49.4,0.00013,0.0,0.01196]
[1780093452263,43.97,73472.86,49.4,0.00013,0.0,0.01202]
[1780093457298,43.97,73463.92,49.4,0.00012,0.0,0.01165]
[1780093460319,43.97,73456.67,49.4,0.00012,0.0,0.01137]
[1780093462335,43.97,73450.26,49.4,0.00012,0.0,0.01112]
[1780093467369,43.97,73450.97,49.4,0.00012,0.0,0.01114]
[1780093475425,43.97,73450.9,49.4,0.00012,0.0,0.011]
[1780093481467,43.97,73452.65,49.4,0.00012,0.0,0.01107]
[1780093486502,43.97,73446.76,49.4,0.00011,0.0,0.01084]
[1780093490530,43.97,73437.68,49.4,0.00011,0.0,0.01051]
[1780093496572,43.97,73435.48,49.4,0.00011,0.0,0.01043]
[1780093501607,43.97,73435.09,49.4,0.00011,0.0,0.01041]
[1780093506641,43.97,73434.61,49.4,0.00011,0.0,0.0104]
[1780093512684,43.97,73435.27,49.4,0.00011,0.0,0.01042]
[1780093517719,43.97,73436.48,49.4,0.00011,0.0,0.01046]
[1780093521746,43.97,73429.15,49.4,0.00011,0.0,0.0102]
[1780093526781,43.97,73430.58,49.4,0.00011,0.0,0.01025]
[1780093528808,43.97,73423.68,49.4,0.0001,0.0,0.01001]
[1780093533837,43.97,73427.49,49.4,0.0001,0.0,0.01001]
[1780093538872,43.97,73426.67,49.4,0.0001,0.0,0.00998]
[1780093543907,43.97,73428.12,49.4,0.0001,0.0,0.01003]
[1780093548942,43.97,73433.89,49.4,0.00011,0.0,0.01024]
[1780093553977,43.97,73437.09,49.4,0.00011,0.0,0.01035]
[1780093560020,43.97,73437.09,49.4,0.00011,0.0,0.01035]
[1780093565055,43.97,73436.99,49.4,0.00011,0.0,0.01035]
[1780093574118,43.97,73436.22,49.4,0.00011,0.0,0.01032]
[1780093579153,43.97,73436.25,49.4,0.00011,0.0,0.01032]
[1780093584188,43.97,73436.18,49.4,0.00011,0.0,0.01032]
[1780093589223,43.97,73437.58,49.4,0.00011,0.0,0.01037]
[1780093595265,43.97,73437.32,49.4,0.00011,0.0,0.01023]
[1780093600300,43.97,73436.88,49.4,0.00011,0.0,0.01021]
[1780093608356,43.97,73436.84,49.4,0.00011,0.0,0.01021]
[1780093622455,43.97,73436.72,49.4,0.00011,0.0,0.01021]
[1780093627490,43.97,73435.38,49.4,0.00011,0.0,0.01016]
[1780093632525,43.97,73433.35,49.4,0.00011,0.0,0.01009]
[1780093638567,43.97,73432.6,49.4,0.00011,0.0,0.01006]
[1780093643603,43.97,73433.61,49.4,0.00011,0.0,0.0101]
[1780093648642,43.97,73432.57,49.4,0.00011,0.0,0.01006]
[1780093654684,43.97,73432.75,49.4,0.0001,0.0,0.00994]
[1780093659721,43.97,73433.95,49.4,0.0001,0.0,0.00998]
[1780093664755,43.97,73434.16,49.4,0.0001,0.0,0.00999]
[1780093670797,43.97,73434.47,49.4,0.0001,0.0,0.01]
[1780093675832,43.97,73436.21,49.4,0.00011,0.0,0.01006]
[1780093680869,43.97,73436.43,49.4,0.00011,0.0,0.01007]
[1780093687918,43.97,73436.17,49.4,0.00011,0.0,0.01006]
[1780093692953,43.97,73436.28,49.4,0.00011,0.0,0.01006]
[1780093697988,43.97,73435.82,49.4,0.00011,0.0,0.01004]
[1780093706044,43.97,73436.38,49.4,0.00011,0.0,0.01006]
[1780093716115,43.97,73435.66,49.4,0.0001,0.0,0.00991]
[1780093718502,43.97,73436.12,49.4,0.0001,0.0,0.00993]
[1780093719564,43.97,73436.12,49.4,0.0001,0.0,0.00993]
[1780093726185,43.97,73436.11,49.4,0.0001,0.0,0.00993]
[1780093739276,43.97,73436.68,49.4,0.0001,0.0,0.00995]
[1780093744312,43.97,73437.31,49.4,0.0001,0.0,0.00997]
[1780093751361,43.97,73434.86,49.4,0.0001,0.0,0.00988]
[1780093755389,43.97,73428.21,49.4,0.0001,0.0,0.00965]
[1780093760427,43.97,73427.09,49.4,0.0001,0.0,0.00962]
[1780093765462,43.97,73426.7,49.4,0.0001,0.0,0.0096]
[1780093772511,43.97,73426.94,49.4,0.0001,0.0,0.00949]
[1780093777546,43.97,73427.95,49.4,0.0001,0.0,0.00952]
[1780093782581,43.97,73428.09,49.4,0.0001,0.0,0.00953]
[1780093792651,43.97,73428.09,49.4,0.0001,0.0,0.00953]
[1780093797687,43.97,73429.21,49.4,0.0001,0.0,0.00956]
[1780093801715,43.97,73436.0,49.4,0.0001,0.0,0.00979]
[1780093806750,43.97,73440.15,49.4,0.0001,0.0,0.00994]
[1780093811785,43.97,73439.34,49.4,0.0001,0.0,0.00991]
[1780093816820,43.97,73438.58,49.4,0.0001,0.0,0.00988]
[1780093821855,43.97,73439.72,49.4,0.0001,0.0,0.00992]
[1780093826891,43.97,73440.55,49.4,0.0001,0.0,0.00995]
[1780093831927,43.97,73440.95,49.4,0.0001,0.0,0.00984]
[1780093836962,43.97,73445.52,49.4,0.0001,0.0,0.01]
[1780093841997,43.97,73445.28,49.4,0.0001,0.0,0.00999]
[1780093847035,43.97,73445.91,49.4,0.0001,0.0,0.01001]
[1780093857106,43.97,73445.79,49.4,0.0001,0.0,0.01]
[1780093860127,43.97,73436.4,49.4,0.0001,0.0,0.00968]
[1780093865166,43.97,73439.01,49.4,0.0001,0.0,0.00977]
[1780093870201,43.97,73441.51,49.4,0.0001,0.0,0.00986]
[1780093875236,43.97,73447.46,49.4,0.00011,0.0,0.01006]
[1780093880271,43.97,73450.94,49.4,0.00011,0.0,0.01019]
[1780093885305,43.97,73451.42,49.4,0.00011,0.0,0.0102]
[1780093890341,43.97,73453.8,49.4,0.00011,0.0,0.01029]
[1780093895376,43.97,73453.94,49.4,0.00011,0.0,0.01016]
[1780093901417,43.97,73454.03,49.4,0.00011,0.0,0.01016]
[1780093906453,43.97,73453.67,49.4,0.00011,0.0,0.01015]
[1780093911488,43.97,73453.84,49.4,0.00011,0.0,0.01016]
[1780093916524,43.97,73453.8,49.4,0.00011,0.0,0.01016]
[1780093923574,43.97,73453.78,49.4,0.00011,0.0,0.01016]
[1780093930623,43.97,73453.7,49.4,0.00011,0.0,0.01015]
[1780093935661,43.97,73453.73,49.4,0.00011,0.0,0.01015]
[1780093940692,43.97,73452.42,49.4,0.00011,0.0,0.01011]
[1780093945728,43.97,73453.35,49.4,0.00011,0.0,0.01014]
[1780093949756,43.97,73459.67,49.4,0.00011,0.0,0.01037]
[1780093954792,43.97,73463.54,49.4,0.00011,0.0,0.01037]
[1780093959828,43.97,73463.63,49.4,0.00011,0.0,0.01038]
[1780093965869,43.97,73463.13,49.4,0.00011,0.0,0.01036]
[1780093967883,43.97,73455.54,49.4,0.00011,0.0,0.01009]
[1780093969804,43.97,73455.29,49.4,0.00011,0.0,0.01008]
[1780093971399,43.97,73455.51,49.4,0.00011,0.0,0.01009]
[1780093976946,43.97,73456.84,49.4,0.00011,0.0,0.01013]
[1780093981981,43.97,73459.48,49.4,0.00011,0.0,0.01023]
[1780093987016,43.97,73460.34,49.4,0.00011,0.0,0.01026]
[1780093992051,43.97,73460.55,49.4,0.00011,0.0,0.01026]
[1780093997086,43.97,73464.35,49.4,0.00011,0.0,0.0104]
[1780094002121,43.97,73459.54,49.4,0.00011,0.0,0.01023]
[1780094007156,43.97,73455.6,49.4,0.00011,0.0,0.01009]
[1780094012191,43.97,73455.87,49.4,0.0001,0.0,0.00997]
[1780094017225,43.97,73451.69,49.4,0.0001,0.0,0.00982]
[1780094022261,43.97,73448.99,49.4,0.0001,0.0,0.00973]
[1780094027297,43.97,73448.59,49.4,0.0001,0.0,0.00972]
[1780094032337,43.97,73447.79,49.4,0.0001,0.0,0.00969]
[1780094038379,43.97,73448.07,49.4,0.0001,0.0,0.0097]
[1780094043414,43.97,73448.14,49.4,0.0001,0.0,0.0097]
[1780094048448,43.97,73445.66,49.4,0.0001,0.0,0.00962]
[1780094053485,43.97,73448.64,49.4,0.0001,0.0,0.00972]
[1780094060533,43.97,73449.04,49.4,0.0001,0.0,0.00973]
[1780094065571,43.97,73449.51,49.4,0.0001,0.0,0.00975]
[1780094070606,43.97,73449.4,49.4,0.0001,0.0,0.00974]
[1780094075641,43.97,73449.37,49.4,0.0001,0.0,0.00961]
[1780094080675,43.97,73455.03,49.4,0.0001,0.0,0.00981]
[1780094085711,43.97,73451.4,49.4,0.0001,0.0,0.00968]
[1780094091756,43.97,73452.25,49.4,0.0001,0.0,0.00971]
[1780094096795,43.97,73440.48,49.4,0.0001,0.0,0.00932]
[1780094097799,43.97,73429.18,49.4,9e-05,0.0,0.00895]
[1780094100821,43.97,73418.42,49.4,9e-05,0.0,0.00862]
[1780094101833,43.97,73410.5,49.4,9e-05,0.0,0.00838]
[1780094106863,43.97,73410.05,49.4,9e-05,0.0,0.00836]
[1780094111898,43.97,73409.58,49.4,9e-05,0.0,0.00835]
[1780094116933,43.97,73407.58,49.4,9e-05,0.0,0.00829]
[1780094118947,43.97,73400.02,49.4,8e-05,0.0,0.00807]
[1780094123982,43.97,73394.11,49.4,8e-05,0.0,0.0079]
[1780094129018,43.97,73394.33,49.4,8e-05,0.0,0.00791]
[1780094134053,43.97,73397.92,49.4,8e-05,0.0,0.0079]
[1780094139088,43.97,73402.05,49.4,8e-05,0.0,0.00802]
[1780094145130,43.97,73401.96,49.4,8e-05,0.0,0.00802]
[1780094152180,43.97,73403.2,49.4,8e-05,0.0,0.00805]
[1780094160236,43.97,73404.71,49.4,8e-05,0.0,0.0081]
[1780094165272,43.97,73404.86,49.4,8e-05,0.0,0.0081]
[1780094170307,43.97,73404.44,49.4,8e-05,0.0,0.00809]
[1780094175342,43.97,73407.0,49.4,8e-05,0.0,0.00816]
[1780094180376,43.97,73399.81,49.4,8e-05,0.0,0.00796]
[1780094182391,43.97,73393.31,49.4,8e-05,0.0,0.00777]
[1780094185412,43.97,73400.15,49.4,8e-05,0.0,0.00797]
[1780094187426,43.97,73410.39,49.4,9e-05,0.0,0.00826]
[1780094192461,43.97,73417.65,49.4,9e-05,0.0,0.00837]
[1780094197496,43.97,73414.53,49.4,9e-05,0.0,0.00827]
[1780094201529,43.97,73404.83,49.4,8e-05,0.0,0.00799]
[1780094202536,43.97,73397.76,49.4,8e-05,0.0,0.00779]
[1780094203596,43.97,73397.76,49.4,8e-05,0.0,0.00779]
[1780094203725,43.97,73397.76,49.4,8e-05,0.0,0.00779]
[1780094212606,43.97,73394.0,49.4,8e-05,0.0,0.00769]
[1780094217643,43.97,73394.51,49.4,8e-05,0.0,0.0077]
[1780094222678,43.97,73394.03,49.4,8e-05,0.0,0.00769]
[1780094227713,43.97,73394.41,49.4,8e-05,0.0,0.0077]
[1780094232748,43.97,73388.7,49.4,8e-05,0.0,0.00754]
[1780094237783,43.97,73388.88,49.4,8e-05,0.0,0.00755]
[1780094242818,43.97,73382.39,49.4,8e-05,0.0,0.00737]
[1780094247853,43.97,73383.79,49.4,8e-05,0.0,0.00741]
[1780094252888,43.97,73383.66,49.4,8e-05,0.0,0.00731]
[1780094257923,43.97,73384.14,49.4,8e-05,0.0,0.00732]
[1780094262959,43.97,73378.5,49.4,7e-05,0.0,0.00717]
[1780094267994,43.97,73380.86,49.4,7e-05,0.0,0.00723]
[1780094273029,43.97,73383.23,49.4,8e-05,0.0,0.0073]
[1780094278064,43.97,73383.16,49.4,8e-05,0.0,0.00729]
[1780094283099,43.97,73382.74,49.4,8e-05,0.0,0.00728]
[1780094288134,43.97,73387.61,49.4,8e-05,0.0,0.00741]
[1780094293171,43.97,73391.88,49.4,8e-05,0.0,0.00753]
[1780094300224,43.97,73393.26,49.4,8e-05,0.0,0.00756]
[1780094305259,43.97,73391.78,49.4,8e-05,0.0,0.00752]
[1780094310295,43.97,73393.51,49.4,8e-05,0.0,0.00757]
[1780094315331,43.97,73393.11,49.4,8e-05,0.0,0.00746]
[1780094320367,43.97,73392.42,49.4,8e-05,0.0,0.00744]
[1780094324395,43.97,73384.06,49.4,7e-05,0.0,0.00722]
[1780094329537,43.97,73380.25,49.4,7e-05,0.0,0.00712]
[1780094329851,43.97,73380.25,49.4,7e-05,0.0,0.00712]
[1780094329886,43.97,73362.67,49.4,7e-05,0.0,0.00668]
[1780094330358,43.97,73362.67,49.4,7e-05,0.0,0.00668]
[1780094330440,43.97,73349.81,49.4,7e-05,0.0,0.00637]
[1780094332454,43.97,73356.12,49.4,7e-05,0.0,0.00652]
[1780094333350,43.97,73356.12,49.4,7e-05,0.0,0.00652]
[1780094334633,43.97,73357.62,49.4,7e-05,0.0,0.00656]
[1780094336356,43.97,73357.75,49.4,7e-05,0.0,0.00656]
[1780094341518,43.97,73363.4,49.4,7e-05,0.0,0.0067]
[1780094343532,43.97,73378.29,49.4,7e-05,0.0,0.00707]
[1780094347566,43.97,73385.97,49.4,8e-05,0.0,0.00727]
[1780094352601,43.97,73387.79,49.4,8e-05,0.0,0.00732]
[1780094357637,43.97,73388.17,49.4,8e-05,0.0,0.00733]
[1780094362672,43.97,73387.78,49.4,8e-05,0.0,0.00732]
[1780094367707,43.97,73389.68,49.4,8e-05,0.0,0.00737]
[1780094371755,43.97,73380.49,49.4,7e-05,0.0,0.00703]
[1780094376790,43.97,73379.88,49.4,7e-05,0.0,0.00701]
[1780094381826,43.97,73375.88,49.4,7e-05,0.0,0.00691]
[1780094386861,43.97,73375.42,49.4,7e-05,0.0,0.0069]
[1780094391896,43.97,73374.29,49.4,7e-05,0.0,0.00687]
[1780094396931,43.97,73374.32,49.4,7e-05,0.0,0.00687]
[1780094398946,43.97,73364.93,49.4,7e-05,0.0,0.00664]
[1780094403984,43.97,73365.1,49.4,7e-05,0.0,0.00665]
[1780094406191,43.97,73366.9,49.4,7e-05,0.0,0.00669]
[1780094406004,43.97,73375.41,49.4,7e-05,0.0,0.0069]
[1780094407009,43.97,73383.27,49.4,7e-05,0.0,0.0071]
[1780094408287,43.97,73383.28,49.4,7e-05,0.0,0.0071]
[1780094414065,43.97,73382.82,49.4,7e-05,0.0,0.00709]
[1780094420106,43.97,73383.95,49.4,7e-05,0.0,0.00712]
[1780094425142,43.97,73391.68,49.4,8e-05,0.0,0.00732]
[1780094430177,43.97,73400.07,49.4,8e-05,0.0,0.00754]
[1780094436219,43.97,73399.59,49.4,8e-05,0.0,0.00743]
[1780094441254,43.97,73397.77,49.4,8e-05,0.0,0.00738]
[1780094446289,43.97,73398.18,49.4,8e-05,0.0,0.00739]
[1780094453338,43.97,73390.91,49.4,7e-05,0.0,0.0072]
[1780094459380,43.97,73387.07,49.4,7e-05,0.0,0.0071]
[1780094464415,43.97,73386.73,49.4,7e-05,0.0,0.00709]
[1780094471464,43.97,73386.48,49.4,7e-05,0.0,0.00708]
[1780094478513,43.97,73385.75,49.4,7e-05,0.0,0.00706]
[1780094487576,43.97,73385.96,49.4,7e-05,0.0,0.00707]
[1780094492611,43.97,73389.03,49.4,7e-05,0.0,0.00705]
[1780094497646,43.97,73389.07,49.4,7e-05,0.0,0.00705]
[1780094502683,43.97,73382.52,49.4,7e-05,0.0,0.00689]
[1780094507718,43.97,73379.59,49.4,7e-05,0.0,0.00681]
[1780094512754,43.97,73379.89,49.4,7e-05,0.0,0.00682]
[1780094517789,43.97,73381.01,49.4,7e-05,0.0,0.00685]
[1780094522823,43.97,73379.33,49.4,7e-05,0.0,0.00681]
[1780094530883,43.97,73379.99,49.4,7e-05,0.0,0.00682]
[1780094535919,43.97,73380.04,49.4,7e-05,0.0,0.00682]
[1780094540954,43.97,73380.51,49.4,7e-05,0.0,0.00684]
[1780094545989,43.97,73380.1,49.4,7e-05,0.0,0.00683]
[1780094551024,43.97,73376.88,49.4,7e-05,0.0,0.00665]
[1780094556059,43.97,73376.84,49.4,7e-05,0.0,0.00665]
[1780094561094,43.97,73378.23,49.4,7e-05,0.0,0.00669]
[1780094566130,43.97,73378.55,49.4,7e-05,0.0,0.00669]
[1780094571166,43.97,73379.11,49.4,7e-05,0.0,0.00671]
[1780094577208,43.97,73379.48,49.4,7e-05,0.0,0.00672]
[1780094582243,43.97,73379.59,49.4,7e-05,0.0,0.00672]
[1780094587277,43.97,73377.14,49.4,7e-05,0.0,0.00666]
[1780094592313,43.97,73378.39,49.4,7e-05,0.0,0.00669]
[1780094598359,43.97,73377.94,49.4,7e-05,0.0,0.00668]
[1780094603396,43.97,73377.52,49.4,7e-05,0.0,0.00667]
[1780094608431,43.97,73377.95,49.4,7e-05,0.0,0.00668]
[1780094613466,43.97,73377.86,49.4,7e-05,0.0,0.00658]
[1780094618501,43.97,73377.25,49.4,7e-05,0.0,0.00657]
[1780094623536,43.97,73374.28,49.4,7e-05,0.0,0.0065]
[1780094628571,43.97,73374.34,49.4,7e-05,0.0,0.0065]
[1780094634613,43.97,73374.17,49.4,7e-05,0.0,0.0065]
[1780094639648,43.97,73370.9,49.4,7e-05,0.0,0.00642]
[1780094644683,43.97,73364.21,49.4,6e-05,0.0,0.00626]
[1780094650725,43.97,73365.52,49.4,6e-05,0.0,0.00629]
[1780094655760,43.97,73365.47,49.4,6e-05,0.0,0.00629]
[1780094660795,43.97,73365.7,49.4,6e-05,0.0,0.0063]
[1780094665830,43.97,73365.54,49.4,6e-05,0.0,0.00629]
[1780094671872,43.97,73365.97,49.4,6e-05,0.0,0.00621]
[1780094676908,43.97,73367.14,49.4,6e-05,0.0,0.00624]
[1780094679933,43.97,73383.38,49.4,7e-05,0.0,0.00662]
[1780094685975,43.97,73385.77,49.4,7e-05,0.0,0.00668]
[1780094691010,43.97,73387.74,49.4,7e-05,0.0,0.00673]
[1780094696045,43.97,73383.97,49.4,7e-05,0.0,0.00664]
[1780094699066,43.97,73374.69,49.4,7e-05,0.0,0.00642]
[1780094704100,43.97,73374.65,49.4,7e-05,0.0,0.00642]
[1780094709136,43.97,73374.55,49.4,7e-05,0.0,0.00641]
[1780094713467,43.97,73375.09,49.4,7e-05,0.0,0.00643]
[1780094713559,43.97,73375.31,49.4,7e-05,0.0,0.00643]
[1780094722227,43.97,73382.91,49.4,7e-05,0.0,0.00661]
[1780094727261,43.97,73383.45,49.4,7e-05,0.0,0.00663]
[1780094732297,43.97,73383.24,49.4,7e-05,0.0,0.00653]
[1780094737333,43.97,73391.48,49.4,7e-05,0.0,0.00673]
[1780094742368,43.97,73393.32,49.4,7e-05,0.0,0.00677]
[1780094745389,43.97,73400.85,49.4,7e-05,0.0,0.00696]
[1780094746396,43.97,73407.75,49.4,7e-05,0.0,0.00714]
[1780094751430,43.97,73413.63,49.4,8e-05,0.0,0.00729]
[1780094756466,43.97,73414.19,49.4,8e-05,0.0,0.00731]
[1780094761501,43.97,73414.4,49.4,8e-05,0.0,0.00731]
[1780094766536,43.97,73414.47,49.4,8e-05,0.0,0.00731]
[1780094771572,43.97,73414.74,49.4,8e-05,0.0,0.00732]
[1780094776606,43.97,73415.23,49.4,8e-05,0.0,0.00733]
[1780094781642,43.97,73415.53,49.4,8e-05,0.0,0.00734]
[1780094786677,43.97,73415.71,49.4,8e-05,0.0,0.00735]
[1780094791712,43.97,73415.6,49.4,8e-05,0.0,0.00724]
[1780094793958,43.97,73415.59,49.4,8e-05,0.0,0.00724]
[1780094796052,43.97,73425.92,49.4,8e-05,0.0,0.00752]
[1780094802789,43.97,73430.72,49.4,8e-05,0.0,0.00765]
[1780094807824,43.97,73431.45,49.4,8e-05,0.0,0.00767]
[1780094813866,43.97,73431.79,49.4,8e-05,0.0,0.00768]
[1780094818901,43.97,73431.69,49.4,8e-05,0.0,0.00768]
[1780094823936,43.97,73430.55,49.4,8e-05,0.0,0.00765]
[1780094828970,43.97,73427.71,49.4,8e-05,0.0,0.00757]
[1780094833659,43.97,73428.32,49.4,8e-05,0.0,0.00758]
[1780094833743,43.97,73428.32,49.4,8e-05,0.0,0.00758]
[1780094843589,43.97,73428.4,49.4,8e-05,0.0,0.00759]
[1780094849111,43.97,73429.02,49.4,8e-05,0.0,0.0076]
[1780094856160,43.97,73430.1,49.4,8e-05,0.0,0.00753]
[1780094861195,43.97,73430.4,49.4,8e-05,0.0,0.00754]
[1780094866230,43.97,73430.28,49.4,8e-05,0.0,0.00753]
[1780094871265,43.97,73431.09,49.4,8e-05,0.0,0.00756]
[1780094876300,43.97,73430.77,49.4,8e-05,0.0,0.00755]
[1780094876837,43.97,73430.77,49.4,8e-05,0.0,0.00755]
[1780094877914,43.97,73428.46,49.4,8e-05,0.0,0.00748]
[1780094883349,43.97,73429.15,49.4,8e-05,0.0,0.0075]
[1780094889391,43.97,73429.18,49.4,8e-05,0.0,0.0075]
[1780094894426,43.97,73429.6,49.4,8e-05,0.0,0.00751]
[1780094898455,43.97,73420.92,49.4,8e-05,0.0,0.00728]
[1780094903489,43.97,73419.85,49.4,8e-05,0.0,0.00725]
[1780094905506,43.97,73404.55,49.4,7e-05,0.0,0.00686]
[1780094906468,43.97,73404.55,49.4,7e-05,0.0,0.00686]
[1780094906513,43.97,73383.72,49.4,7e-05,0.0,0.00636]
[1780094907527,43.97,73365.98,49.4,6e-05,0.0,0.00596]
[1780094908900,43.97,73367.13,49.4,6e-05,0.0,0.00598]
[1780094914572,43.97,73375.0,49.4,6e-05,0.0,0.00607]
[1780094919608,43.97,73382.31,49.4,6e-05,0.0,0.00623]
[1780094922629,43.97,73391.62,49.4,7e-05,0.0,0.00645]
[1780094927664,43.97,73396.59,49.4,7e-05,0.0,0.00657]
[1780094932699,43.97,73396.39,49.4,7e-05,0.0,0.00657]
[1780094937734,43.97,73396.32,49.4,7e-05,0.0,0.00656]
[1780094940499,43.97,73396.43,49.4,7e-05,0.0,0.00657]
[1780094941319,43.97,73396.39,49.4,7e-05,0.0,0.00657]
[1780094946798,43.97,73403.65,49.4,7e-05,0.0,0.00674]
[1780094947805,43.97,73410.75,49.4,7e-05,0.0,0.00692]
[1780094952840,43.97,73414.46,49.4,7e-05,0.0,0.00701]
[1780094957875,43.97,73415.07,49.4,7e-05,0.0,0.00703]
[1780094962911,43.97,73417.44,49.4,7e-05,0.0,0.00709]
[1780094966938,43.97,73424.42,49.4,8e-05,0.0,0.00727]
[1780094976013,43.97,73426.69,49.4,8e-05,0.0,0.00723]
[1780094977012,43.97,73419.96,49.4,7e-05,0.0,0.00706]
[1780094984062,43.97,73416.83,49.4,7e-05,0.0,0.00698]
[1780094989097,43.97,73416.68,49.4,7e-05,0.0,0.00697]
[1780094995139,43.97,73416.73,49.4,7e-05,0.0,0.00697]
[1780094999675,43.97,73417.34,49.4,7e-05,0.0,0.00699]
[1780094999717,43.97,73403.24,49.4,7e-05,0.0,0.00664]
[1780095000180,43.97,73382.96,49.4,6e-05,0.0,0.00616]
[1780095002172,43.97,73382.16,49.4,6e-05,0.0,0.00614]
[1780095004208,43.97,73394.18,49.4,7e-05,0.0,0.00642]
[1780095006090,43.97,73394.42,49.4,7e-05,0.0,0.00643]
[1780095007253,43.97,73389.33,49.4,7e-05,0.0,0.00631]
[1780095008981,43.97,73386.15,49.4,6e-05,0.0,0.00623]
[1780095010273,43.97,73380.22,49.4,6e-05,0.0,0.0061]
[1780095014278,43.97,73368.68,49.4,6e-05,0.0,0.00584]
[1780095017299,43.97,73361.18,49.4,6e-05,0.0,0.00568]
[1780095022339,43.97,73360.88,49.4,6e-05,0.0,0.00568]
[1780095027374,43.97,73360.58,49.4,6e-05,0.0,0.00567]
[1780095032409,43.97,73364.39,49.4,6e-05,0.0,0.00567]
[1780095037444,43.97,73367.26,49.4,6e-05,0.0,0.00573]
[1780095042479,43.97,73367.84,49.4,6e-05,0.0,0.00574]
[1780095048521,43.97,73366.59,49.4,6e-05,0.0,0.00572]
[1780095053556,43.97,73362.0,49.4,6e-05,0.0,0.00562]
[1780095058591,43.97,73359.89,49.4,6e-05,0.0,0.00558]
[1780095065640,43.97,73359.96,49.4,6e-05,0.0,0.00558]
[1780095066647,43.97,73352.96,49.4,6e-05,0.0,0.00543]
[1780095068661,43.97,73344.29,49.4,5e-05,0.0,0.00526]
[1780095073696,43.97,73341.37,49.4,5e-05,0.0,0.0052]
[1780095078731,43.97,73337.39,49.4,5e-05,0.0,0.00513]
[1780095083767,43.97,73330.07,49.4,5e-05,0.0,0.00499]
[1780095088802,43.97,73329.66,49.4,5e-05,0.0,0.00498]
[1780095090649,43.97,73329.6,49.4,5e-05,0.0,0.00498]
[1780095095851,43.97,73329.3,49.4,5e-05,0.0,0.0049]
[1780095100886,43.97,73327.72,49.4,5e-05,0.0,0.00487]
[1780095105921,43.97,73326.29,49.4,5e-05,0.0,0.00485]
[1780095110956,43.97,73328.27,49.4,5e-05,0.0,0.00488]
[1780095115991,43.97,73332.61,49.4,5e-05,0.0,0.00496]
[1780095121026,43.97,73336.79,49.4,5e-05,0.0,0.00504]
[1780095126060,43.97,73336.51,49.4,5e-05,0.0,0.00504]
[1780095131095,43.97,73330.81,49.4,5e-05,0.0,0.00493]
[1780095136131,43.97,73330.84,49.4,5e-05,0.0,0.00493]
[1780095137462,43.97,73330.84,49.4,5e-05,0.0,0.00493]
[1780095145194,43.97,73331.22,49.4,5e-05,0.0,0.00494]
[1780095152243,43.97,73331.61,49.4,5e-05,0.0,0.00487]
[1780095157278,43.97,73326.56,49.4,5e-05,0.0,0.00478]
[1780095162316,43.97,73325.96,49.4,5e-05,0.0,0.00477]
[1780095167351,43.97,73324.79,49.4,5e-05,0.0,0.00475]
[1780095173393,43.97,73323.72,49.4,5e-05,0.0,0.00473]
[1780095178429,43.97,73323.86,49.4,5e-05,0.0,0.00473]
[1780095184471,43.97,73326.63,49.4,5e-05,0.0,0.00478]
[1780095189506,43.97,73332.28,49.4,5e-05,0.0,0.00488]
[1780095194541,43.97,73332.98,49.4,5e-05,0.0,0.0049]
[1780095199576,43.97,73333.04,49.4,5e-05,0.0,0.0049]
[1780095205619,43.97,73337.61,49.4,5e-05,0.0,0.00498]
[1780095212668,43.97,73337.72,49.4,5e-05,0.0,0.00491]
[1780095217703,43.97,73342.79,49.4,5e-05,0.0,0.00501]
[1780095222738,43.97,73346.74,49.4,5e-05,0.0,0.00508]
[1780095227773,43.97,73333.84,49.4,5e-05,0.0,0.00484]
[1780095228191,43.97,73333.84,49.4,5e-05,0.0,0.00484]
[1780095230614,43.97,73323.35,49.4,5e-05,0.0,0.00465]
[1780095235828,43.97,73326.78,49.4,5e-05,0.0,0.00471]
[1780095240864,43.97,73329.74,49.4,5e-05,0.0,0.00477]
[1780095245899,43.97,73333.49,49.4,5e-05,0.0,0.00483]
[1780095250936,43.97,73334.95,49.4,5e-05,0.0,0.00486]
[1780095256978,43.97,73334.82,49.4,5e-05,0.0,0.00486]
[1780095262013,43.97,73335.17,49.4,5e-05,0.0,0.00487]
[1780095267048,43.97,73335.19,49.4,5e-05,0.0,0.00487]
[1780095272083,43.97,73337.51,49.4,5e-05,0.0,0.00484]
[1780095277117,43.97,73338.1,49.4,5e-05,0.0,0.00485]
[1780095282153,43.97,73343.74,49.4,5e-05,0.0,0.00495]
[1780095288195,43.97,73342.77,49.4,5e-05,0.0,0.00493]
[1780095299273,43.97,73342.93,49.4,5e-05,0.0,0.00494]
[1780095302294,43.97,73349.55,49.4,5e-05,0.0,0.00506]
[1780095305314,43.97,73356.55,49.4,5e-05,0.0,0.00519]
[1780095310350,43.97,73360.85,49.4,5e-05,0.0,0.00528]
[1780095315386,43.97,73362.22,49.4,5e-05,0.0,0.00531]
[1780095320420,43.97,73359.59,49.4,5e-05,0.0,0.00525]
[1780095325455,43.97,73360.12,49.4,5e-05,0.0,0.00526]
[1780095330944,43.97,73359.17,49.4,5e-05,0.0,0.00525]
[1780095336532,43.97,73358.73,49.4,5e-05,0.0,0.00516]
[1780095341567,43.97,73358.91,49.4,5e-05,0.0,0.00516]
[1780095345595,43.97,73367.37,49.4,6e-05,0.0,0.00533]
[1780095350630,43.97,73370.76,49.4,6e-05,0.0,0.0054]
[1780095355665,43.97,73373.23,49.4,6e-05,0.0,0.00545]
[1780095357679,43.97,73379.88,49.4,6e-05,0.0,0.00558]
[1780095362715,43.97,73384.2,49.4,6e-05,0.0,0.00568]
[1780095367751,43.97,73386.23,49.4,6e-05,0.0,0.00572]
[1780095372786,43.97,73386.16,49.4,6e-05,0.0,0.00572]
[1780095377825,43.97,73387.5,49.4,6e-05,0.0,0.00575]
[1780095382861,43.97,73391.63,49.4,6e-05,0.0,0.00583]
[1780095387896,43.97,73393.74,49.4,6e-05,0.0,0.00588]
[1780095395952,43.97,73394.1,49.4,6e-05,0.0,0.0058]
[1780095401997,43.97,73398.91,49.4,6e-05,0.0,0.00591]
[1780095406025,43.97,73408.14,49.4,6e-05,0.0,0.00611]
[1780095411060,43.97,73411.22,49.4,6e-05,0.0,0.00618]
[1780095416095,43.97,73413.4,49.4,7e-05,0.0,0.00623]
[1780095421130,43.97,73413.4,49.4,7e-05,0.0,0.00623]
[1780095425158,43.97,73405.76,49.4,6e-05,0.0,0.00606]
[1780095430193,43.97,73403.94,49.4,6e-05,0.0,0.00602]
[1780095438248,43.97,73403.95,49.4,6e-05,0.0,0.00602]
[1780095443284,43.97,73403.85,49.4,6e-05,0.0,0.00602]
[1780095448319,43.97,73403.42,49.4,6e-05,0.0,0.00601]
[1780095453354,43.97,73403.69,49.4,6e-05,0.0,0.00593]
[1780095459396,43.97,73401.28,49.4,6e-05,0.0,0.00587]
[1780095465438,43.97,73401.43,49.4,6e-05,0.0,0.00588]
[1780095474501,43.97,73401.32,49.4,6e-05,0.0,0.00587]
[1780095479536,43.97,73401.42,49.4,6e-05,0.0,0.00588]
[1780095484571,43.97,73402.07,49.4,6e-05,0.0,0.00589]
[1780095489606,43.97,73400.52,49.4,6e-05,0.0,0.00586]
[1780095494641,43.97,73400.83,49.4,6e-05,0.0,0.00586]
[1780095499676,43.97,73401.61,49.4,6e-05,0.0,0.00588]
[1780095504711,43.97,73401.53,49.4,6e-05,0.0,0.00588]
[1780095510753,43.97,73402.44,49.4,6e-05,0.0,0.0059]
[1780095515788,43.97,73401.59,49.4,6e-05,0.0,0.0058]
[1780095520823,43.97,73400.51,49.4,6e-05,0.0,0.00577]
[1780095525858,43.97,73400.69,49.4,6e-05,0.0,0.00578]
[1780095528879,43.97,73385.08,49.4,6e-05,0.0,0.00545]
[1780095533913,43.97,73390.59,49.4,6e-05,0.0,0.00556]
[1780095538948,43.97,73395.47,49.4,6e-05,0.0,0.00566]
[1780095543985,43.97,73395.0,49.4,6e-05,0.0,0.00565]
[1780095550028,43.97,73394.87,49.4,6e-05,0.0,0.00565]
[1780095551499,43.97,73394.74,49.4,6e-05,0.0,0.00565]
[1780095551866,43.97,73394.74,49.4,6e-05,0.0,0.00565]
[1780095560098,43.97,73396.26,49.4,6e-05,0.0,0.00568]
[1780095565133,43.97,73396.9,49.4,6e-05,0.0,0.00569]
[1780095570168,43.97,73396.91,49.4,6e-05,0.0,0.0057]
[1780095574196,43.97,73394.86,49.4,6e-05,0.0,0.00557]
[1780095579233,43.97,73394.19,49.4,6e-05,0.0,0.00556]
[1780095583380,43.97,73394.57,49.4,6e-05,0.0,0.00556]
[1780095583588,43.97,73394.27,49.4,6e-05,0.0,0.00556]
[1780095589303,43.97,73393.75,49.4,6e-05,0.0,0.00555]
[1780095598366,43.97,73393.39,49.4,6e-05,0.0,0.00554]
[1780095601203,43.97,73394.17,49.4,6e-05,0.0,0.00555]
[1780095601393,43.97,73385.38,49.4,6e-05,0.0,0.00537]
[1780095602396,43.97,73376.57,49.4,5e-05,0.0,0.0052]
[1780095604246,43.97,73373.97,49.4,5e-05,0.0,0.00515]
[1780095607248,43.97,73365.92,49.4,5e-05,0.0,0.005]
[1780095614480,43.97,73365.86,49.4,5e-05,0.0,0.00499]
[1780095619515,43.97,73365.24,49.4,5e-05,0.0,0.00498]
[1780095626579,43.97,73366.26,49.4,5e-05,0.0,0.005]
[1780095634635,43.97,73366.3,49.4,5e-05,0.0,0.00493]
[1780095639670,43.97,73363.96,49.4,5e-05,0.0,0.00489]
[1780095643122,43.97,73363.96,49.4,5e-05,0.0,0.00489]
[1780095643573,43.97,73363.96,49.4,5e-05,0.0,0.00489]
[1780095644055,43.97,73363.96,49.4,5e-05,0.0,0.00489]
[1780095644705,43.97,73355.87,49.4,5e-05,0.0,0.00474]
[1780095646719,43.97,73349.22,49.4,5e-05,0.0,0.00462]
[1780095651754,43.97,73344.93,49.4,5e-05,0.0,0.00455]
[1780095654775,43.97,73338.07,49.4,5e-05,0.0,0.00443]
[1780095659812,43.97,73336.62,49.4,5e-05,0.0,0.0044]
[1780095664851,43.97,73335.26,49.4,5e-05,0.0,0.00438]
[1780095669887,43.97,73333.04,49.4,4e-05,0.0,0.00434]
[1780095674922,43.97,73334.56,49.4,4e-05,0.0,0.00437]
[1780095680967,43.97,73335.18,49.4,4e-05,0.0,0.00438]
[1780095686002,43.97,73333.46,49.4,4e-05,0.0,0.00435]
[1780095691037,43.97,73331.1,49.4,4e-05,0.0,0.00425]
[1780095696072,43.97,73332.34,49.4,4e-05,0.0,0.00427]
[1780095701106,43.97,73332.07,49.4,4e-05,0.0,0.00426]
[1780095706142,43.97,73330.23,49.4,4e-05,0.0,0.00423]
[1780095711177,43.97,73330.89,49.4,4e-05,0.0,0.00424]
[1780095716212,43.97,73328.87,49.4,4e-05,0.0,0.00421]
[1780095721247,43.97,73332.72,49.4,4e-05,0.0,0.00427]
[1780095726282,43.97,73331.53,49.4,4e-05,0.0,0.00425]
[1780095731317,43.97,73332.27,49.4,4e-05,0.0,0.00427]
[1780095736351,43.97,73335.3,49.4,4e-05,0.0,0.00432]
[1780095741388,43.97,73336.48,49.4,4e-05,0.0,0.00434]
[1780095743402,43.97,73329.73,49.4,4e-05,0.0,0.00423]
[1780095748438,43.97,73329.84,49.4,4e-05,0.0,0.00423]
[1780095755487,43.97,73329.99,49.4,4e-05,0.0,0.00417]
[1780095760522,43.97,73330.37,49.4,4e-05,0.0,0.00417]
[1780095762536,43.97,73337.2,49.4,4e-05,0.0,0.00428]
[1780095763542,43.97,73337.2,49.4,4e-05,0.0,0.00428]
[1780095764503,43.97,73338.33,49.4,4e-05,0.0,0.0043]
[1780095769585,43.97,73338.56,49.4,4e-05,0.0,0.0043]
[1780095774620,43.97,73338.1,49.4,4e-05,0.0,0.0043]
[1780095780662,43.97,73337.82,49.4,4e-05,0.0,0.00429]
[1780095783805,43.97,73338.46,49.4,4e-05,0.0,0.0043]
[1780095785871,43.97,73338.09,49.4,4e-05,0.0,0.0043]
[1780095790737,43.97,73350.91,49.4,5e-05,0.0,0.00451]
[1780095795771,43.97,73356.02,49.4,5e-05,0.0,0.0046]
[1780095800808,43.97,73356.28,49.4,5e-05,0.0,0.0046]
[1780095805843,43.97,73354.96,49.4,5e-05,0.0,0.00458]
[1780095807858,43.97,73370.21,49.4,5e-05,0.0,0.00485]
[1780095812893,43.97,73368.04,49.4,5e-05,0.0,0.00474]
[1780095818935,43.97,73366.58,49.4,5e-05,0.0,0.00472]
[1780095823796,43.97,73368.29,49.4,5e-05,0.0,0.00475]
[1780095824036,43.97,73368.29,49.4,5e-05,0.0,0.00475]
[1780095830014,43.97,73364.8,49.4,5e-05,0.0,0.00468]
[1780095835049,43.97,73365.09,49.4,5e-05,0.0,0.00469]
[1780095841091,43.97,73364.2,49.4,5e-05,0.0,0.00467]
[1780095846138,43.97,73369.19,49.4,5e-05,0.0,0.00476]
[1780095851173,43.97,73372.19,49.4,5e-05,0.0,0.00482]
[1780095856208,43.97,73372.11,49.4,5e-05,0.0,0.00482]
[1780095861243,43.97,73372.15,49.4,5e-05,0.0,0.00482]
[1780095866278,43.97,73373.02,49.4,5e-05,0.0,0.00483]
[1780095871313,43.97,73375.47,49.4,5e-05,0.0,0.0048]
[1780095876348,43.97,73375.21,49.4,5e-05,0.0,0.0048]
[1780095881383,43.97,73374.07,49.4,5e-05,0.0,0.00478]
[1780095886418,43.97,73373.19,49.4,5e-05,0.0,0.00476]
[1780095891453,43.97,73373.19,49.4,5e-05,0.0,0.00476]
[1780095896488,43.97,73374.38,49.4,5e-05,0.0,0.00478]
[1780095901523,43.97,73378.82,49.4,5e-05,0.0,0.00487]
[1780095906558,43.97,73383.92,49.4,5e-05,0.0,0.00496]
[1780095908572,43.97,73390.58,49.4,5e-05,0.0,0.00509]
[1780095912611,43.97,73378.51,49.4,5e-05,0.0,0.00486]
[1780095914652,43.97,73371.47,49.4,5e-05,0.0,0.00473]
[1780095919690,43.97,73376.93,49.4,5e-05,0.0,0.00483]
[1780095924725,43.97,73378.03,49.4,5e-05,0.0,0.00485]
[1780095929760,43.97,73381.69,49.4,5e-05,0.0,0.00492]
[1780095934795,43.97,73382.21,49.4,5e-05,0.0,0.00485]
[1780095939830,43.97,73383.23,49.4,5e-05,0.0,0.00487]
[1780095944864,43.97,73383.23,49.4,5e-05,0.0,0.00487]
[1780095948896,43.97,73372.81,49.4,5e-05,0.0,0.00468]
[1780095953930,43.97,73371.04,49.4,5e-05,0.0,0.00465]
[1780095958967,43.97,73372.68,49.4,5e-05,0.0,0.00468]
[1780095964005,43.97,73374.13,49.4,5e-05,0.0,0.00471]
[1780095971051,43.97,73375.13,49.4,5e-05,0.0,0.00473]
[1780095976086,43.97,73375.04,49.4,5e-05,0.0,0.00472]
[1780095983135,43.97,73375.01,49.4,5e-05,0.0,0.00472]
[1780095989181,43.97,73373.66,49.4,5e-05,0.0,0.0047]
[1780095994216,43.97,73373.01,49.4,5e-05,0.0,0.00462]
[1780096000258,43.97,73371.92,49.4,5e-05,0.0,0.0046]
[1780096006300,43.97,73372.54,49.4,5e-05,0.0,0.00461]
[1780096012342,43.97,73372.78,49.4,5e-05,0.0,0.00461]
[1780096017377,43.97,73372.83,49.4,5e-05,0.0,0.00461]
[1780096022412,43.97,73372.93,49.4,5e-05,0.0,0.00462]
[1780096027447,43.97,73373.61,49.4,5e-05,0.0,0.00463]
[1780096032482,43.97,73378.38,49.4,5e-05,0.0,0.00471]
[1780096037520,43.97,73379.61,49.4,5e-05,0.0,0.00473]
[1780096042556,43.97,73378.39,49.4,5e-05,0.0,0.00471]
[1780096047594,43.97,73381.43,49.4,5e-05,0.0,0.00477]
[1780096052629,43.97,73382.8,49.4,5e-05,0.0,0.00472]
[1780096057664,43.97,73382.56,49.4,5e-05,0.0,0.00472]
[1780096062698,43.97,73382.78,49.4,5e-05,0.0,0.00472]
[1780096067735,43.97,73382.92,49.4,5e-05,0.0,0.00472]
[1780096072771,43.97,73382.94,49.4,5e-05,0.0,0.00472]
[1780096077806,43.97,73382.66,49.4,5e-05,0.0,0.00472]
[1780096083848,43.97,73382.96,49.4,5e-05,0.0,0.00472]
[1780096088886,43.97,73386.75,49.4,5e-05,0.0,0.00479]
[1780096093922,43.97,73387.34,49.4,5e-05,0.0,0.0048]
[1780096098956,43.97,73390.43,49.4,5e-05,0.0,0.00486]
[1780096104022,43.97,73394.52,49.4,5e-05,0.0,0.00494]
[1780096106020,43.97,73403.02,49.4,5e-05,0.0,0.0051]
[1780096109041,43.97,73409.25,49.4,5e-05,0.0,0.00522]
[1780096114076,43.97,73421.7,49.4,6e-05,0.0,0.00539]
[1780096119111,43.97,73425.44,49.4,6e-05,0.0,0.00546]
[1780096124146,43.97,73423.47,49.4,6e-05,0.0,0.00542]
[1780096127167,43.97,73415.2,49.4,5e-05,0.0,0.00526]
[1780096132202,43.97,73410.29,49.4,5e-05,0.0,0.00516]
[1780096133209,43.97,73399.08,49.4,5e-05,0.0,0.00495]
[1780096134216,43.97,73387.14,49.4,5e-05,0.0,0.00473]
[1780096139251,43.97,73385.35,49.4,5e-05,0.0,0.00469]
[1780096144286,43.97,73383.89,49.4,5e-05,0.0,0.00467]
[1780096149321,43.97,73384.48,49.4,5e-05,0.0,0.00468]
[1780096155363,43.97,73383.75,49.4,5e-05,0.0,0.00467]
[1780096160398,43.97,73380.53,49.4,5e-05,0.0,0.00461]
[1780096162536,43.97,73380.97,49.4,5e-05,0.0,0.00462]
[1780096162567,43.97,73374.77,49.4,5e-05,0.0,0.00451]
[1780096163267,43.97,73374.77,49.4,5e-05,0.0,0.00451]
[1780096163425,43.97,73366.29,49.4,5e-05,0.0,0.00436]
[1780096168460,43.97,73366.9,49.4,5e-05,0.0,0.00437]
[1780096173495,43.97,73366.85,49.4,4e-05,0.0,0.00431]
[1780096182558,43.97,73366.84,49.4,4e-05,0.0,0.00431]
[1780096189607,43.97,73366.68,49.4,4e-05,0.0,0.0043]
[1780096194642,43.97,73366.86,49.4,4e-05,0.0,0.00431]
[1780096199678,43.97,73366.74,49.4,4e-05,0.0,0.0043]
[1780096204713,43.97,73366.17,49.4,4e-05,0.0,0.0043]
[1780096209748,43.97,73367.03,49.4,4e-05,0.0,0.00431]
[1780096214783,43.97,73364.17,49.4,4e-05,0.0,0.00426]
[1780096219818,43.97,73364.25,49.4,4e-05,0.0,0.00426]
[1780096224853,43.97,73370.19,49.4,5e-05,0.0,0.00436]
[1780096229888,43.97,73375.42,49.4,5e-05,0.0,0.00445]
[1780096234925,43.97,73375.83,49.4,5e-05,0.0,0.00439]
[1780096240967,43.97,73376.04,49.4,5e-05,0.0,0.00439]
[1780096242981,43.97,73361.31,49.4,4e-05,0.0,0.00415]
[1780096243988,43.97,73351.03,49.4,4e-05,0.0,0.00399]
[1780096249025,43.97,73352.16,49.4,4e-05,0.0,0.00401]
[1780096255067,43.97,73352.7,49.4,4e-05,0.0,0.00402]
[1780096260104,43.97,73354.83,49.4,4e-05,0.0,0.00405]
[1780096265137,43.97,73359.73,49.4,4e-05,0.0,0.00413]
[1780096270172,43.97,73367.52,49.4,4e-05,0.0,0.00425]
[1780096275207,43.97,73369.11,49.4,4e-05,0.0,0.00428]
[1780096280241,43.97,73369.47,49.4,4e-05,0.0,0.00428]
[1780096285277,43.97,73366.66,49.4,4e-05,0.0,0.00424]
[1780096290313,43.97,73366.59,49.4,4e-05,0.0,0.00424]
[1780096295347,43.97,73366.04,49.4,4e-05,0.0,0.00416]
[1780096301389,43.97,73365.53,49.4,4e-05,0.0,0.00415]
[1780096306424,43.97,73363.77,49.4,4e-05,0.0,0.00413]
[1780096309446,43.97,73352.95,49.4,4e-05,0.0,0.00396]
[1780096314481,43.97,73350.71,49.4,4e-05,0.0,0.00392]
[1780096319516,43.97,73353.17,49.4,4e-05,0.0,0.00396]
[1780096325558,43.97,73356.63,49.4,4e-05,0.0,0.00401]
[1780096330592,43.97,73358.32,49.4,4e-05,0.0,0.00404]
[1780096336635,43.97,73358.22,49.4,4e-05,0.0,0.00404]
[1780096341670,43.97,73357.81,49.4,4e-05,0.0,0.00403]
[1780096346705,43.97,73359.32,49.4,4e-05,0.0,0.00406]
[1780096351740,43.97,73358.73,49.4,4e-05,0.0,0.00398]
[1780096354762,43.97,73352.2,49.4,4e-05,0.0,0.00388]
[1780096356776,43.97,73344.56,49.4,4e-05,0.0,0.00377]
[1780096361810,43.97,73341.22,49.4,4e-05,0.0,0.00372]
[1780096366847,43.97,73342.47,49.4,4e-05,0.0,0.00374]
[1780096371882,43.97,73338.32,49.4,4e-05,0.0,0.00368]
[1780096376917,43.97,73340.29,49.4,4e-05,0.0,0.00371]
[1780096381953,43.97,73343.55,49.4,4e-05,0.0,0.00376]
[1780096382960,43.97,73334.31,49.4,4e-05,0.0,0.00362]
[1780096383967,43.97,73326.99,49.4,4e-05,0.0,0.00352]
[1780096389002,43.97,73325.63,49.4,4e-05,0.0,0.0035]
[1780096393031,43.97,73315.31,49.4,3e-05,0.0,0.00336]
[1780096394038,43.97,73306.69,49.4,3e-05,0.0,0.00325]
[1780096399076,43.97,73306.24,49.4,3e-05,0.0,0.00325]
[1780096404111,43.97,73307.95,49.4,3e-05,0.0,0.00327]
[1780096407132,43.97,73314.15,49.4,3e-05,0.0,0.00335]
[1780096412167,43.97,73314.34,49.4,3e-05,0.0,0.0033]
[1780096418209,43.97,73313.35,49.4,3e-05,0.0,0.00328]
[1780096423245,43.97,73307.77,49.4,3e-05,0.0,0.00321]
[1780096429286,43.97,73308.33,49.4,3e-05,0.0,0.00322]
[1780096434321,43.97,73307.89,49.4,3e-05,0.0,0.00322]
[1780096437342,43.97,73315.77,49.4,3e-05,0.0,0.00332]
[1780096441371,43.97,73321.95,49.4,3e-05,0.0,0.0034]
[1780096446406,43.97,73323.1,49.4,4e-05,0.0,0.00341]
[1780096451441,43.97,73327.71,49.4,4e-05,0.0,0.00347]
[1780096456476,43.97,73328.24,49.4,4e-05,0.0,0.00348]
[1780096462518,43.97,73330.79,49.4,4e-05,0.0,0.00352]
[1780096467552,43.97,73337.84,49.4,4e-05,0.0,0.00361]
[1780096472593,43.97,73337.21,49.4,4e-05,0.0,0.00355]
[1780096477629,43.97,73335.96,49.4,4e-05,0.0,0.00353]
[1780096480650,43.97,73327.69,49.4,4e-05,0.0,0.00342]
[1780096485685,43.97,73321.85,49.4,3e-05,0.0,0.00334]
[1780096490720,43.97,73321.65,49.4,3e-05,0.0,0.00334]
[1780096496762,43.97,73321.58,49.4,3e-05,0.0,0.00334]
[1780096501797,43.97,73325.33,49.4,3e-05,0.0,0.00339]
[1780096506834,43.97,73332.61,49.4,4e-05,0.0,0.00349]
[1780096507839,43.97,73344.05,49.4,4e-05,0.0,0.00364]
[1780096512874,43.97,73343.33,49.4,4e-05,0.0,0.00363]
[1780096517909,43.97,73344.04,49.4,4e-05,0.0,0.00364]
[1780096523951,43.97,73351.05,49.4,4e-05,0.0,0.00375]
[1780096528986,43.97,73351.35,49.4,4e-05,0.0,0.00375]
[1780096535029,43.97,73351.65,49.4,4e-05,0.0,0.0037]
[1780096541071,43.97,73351.19,49.4,4e-05,0.0,0.00369]
[1780096545099,43.97,73361.28,49.4,4e-05,0.0,0.00384]
[1780096546126,43.97,73369.44,49.4,4e-05,0.0,0.00396]
[1780096551146,43.97,73371.21,49.4,4e-05,0.0,0.00399]
[1780096556181,43.97,73368.25,49.4,4e-05,0.0,0.00394]
[1780096561216,43.97,73377.04,49.4,4e-05,0.0,0.00408]
[1780096566253,43.97,73379.39,49.4,4e-05,0.0,0.00412]
[1780096571288,43.97,73379.73,49.4,4e-05,0.0,0.00412]
[1780096576323,43.97,73380.15,49.4,4e-05,0.0,0.00413]
[1780096581358,43.97,73380.09,49.4,4e-05,0.0,0.00413]
[1780096583372,43.97,73373.55,49.4,4e-05,0.0,0.00402]
[1780096588407,43.97,73370.72,49.4,4e-05,0.0,0.00398]
[1780096593442,43.97,73371.25,49.4,4e-05,0.0,0.00393]
[1780096596463,43.97,73379.22,49.4,4e-05,0.0,0.00405]
[1780096601500,43.97,73378.22,49.4,4e-05,0.0,0.00403]
[1780096602507,43.97,73371.56,49.4,4e-05,0.0,0.00393]
[1780096604521,43.97,73363.89,49.4,4e-05,0.0,0.00381]
[1780096609556,43.97,73359.48,49.4,4e-05,0.0,0.00375]
[1780096614591,43.97,73361.57,49.4,4e-05,0.0,0.00378]
[1780096621640,43.97,73358.19,49.4,4e-05,0.0,0.00373]
[1780096626674,43.97,73357.98,49.4,4e-05,0.0,0.00373]
[1780096632717,43.97,73358.88,49.4,4e-05,0.0,0.00374]
[1780096637752,43.97,73359.18,49.4,4e-05,0.0,0.00375]
[1780096642793,43.97,73351.0,49.4,4e-05,0.0,0.00363]
[1780096647828,43.97,73346.45,49.4,4e-05,0.0,0.00356]
[1780096651856,43.97,73341.55,49.4,4e-05,0.0,0.00344]
[1780096656891,43.97,73335.81,49.4,3e-05,0.0,0.00336]
[1780096659912,43.97,73329.67,49.4,3e-05,0.0,0.00328]
[1780096664947,43.97,73328.1,49.4,3e-05,0.0,0.00326]
[1780096668976,43.97,73318.39,49.4,3e-05,0.0,0.00314]
[1780096669982,43.97,73310.22,49.4,3e-05,0.0,0.00304]
[1780096675017,43.97,73310.12,49.4,3e-05,0.0,0.00304]
[1780096680062,43.97,73312.13,49.4,3e-05,0.0,0.00306]
[1780096685096,43.97,73317.47,49.4,3e-05,0.0,0.00313]
[1780096690131,43.97,73318.13,49.4,3e-05,0.0,0.00314]
[1780096690845,43.97,73318.13,49.4,3e-05,0.0,0.00314]
[1780096690980,43.97,73318.13,49.4,3e-05,0.0,0.00314]
[1780096696173,43.97,73319.25,49.4,3e-05,0.0,0.00315]
[1780096697180,43.97,73326.1,49.4,3e-05,0.0,0.00324]
[1780096699193,43.97,73335.78,49.4,3e-05,0.0,0.00336]
[1780096700200,43.97,73342.12,49.4,4e-05,0.0,0.00345]
[1780096702219,43.97,73350.61,49.4,4e-05,0.0,0.00356]
[1780096707254,43.97,73353.54,49.4,4e-05,0.0,0.00361]
[1780096714303,43.97,73351.84,49.4,4e-05,0.0,0.00352]
[1780096719338,43.97,73350.83,49.4,4e-05,0.0,0.00351]
[1780096724373,43.97,73343.49,49.4,4e-05,0.0,0.00341]
[1780096730415,43.97,73338.28,49.4,3e-05,0.0,0.00334]
[1780096735452,43.97,73338.73,49.4,3e-05,0.0,0.00335]
[1780096740487,43.97,73342.96,49.4,4e-05,0.0,0.0034]
[1780096745522,43.97,73339.94,49.4,3e-05,0.0,0.00336]
[1780096750557,43.97,73338.04,49.4,3e-05,0.0,0.00334]
[1780096755592,43.97,73340.8,49.4,3e-05,0.0,0.00337]
[1780096759620,43.97,73334.73,49.4,3e-05,0.0,0.0033]
[1780096765662,43.97,73334.74,49.4,3e-05,0.0,0.0033]
[1780096773499,43.97,73334.71,49.4,3e-05,0.0,0.00329]
[1780096774516,43.97,73334.71,49.4,3e-05,0.0,0.00324]
[1780096779760,43.97,73334.69,49.4,3e-05,0.0,0.00324]
[1780096784796,43.97,73338.58,49.4,3e-05,0.0,0.00329]
[1780096789830,43.97,73339.55,49.4,3e-05,0.0,0.0033]
[1780096794866,43.97,73343.34,49.4,3e-05,0.0,0.00335]
[1780096799901,43.97,73337.66,49.4,3e-05,0.0,0.00328]
[1780096802923,43.97,73346.17,49.4,3e-05,0.0,0.00339]
[1780096807958,43.97,73347.23,49.4,4e-05,0.0,0.00341]
[1780096812993,43.97,73350.12,49.4,4e-05,0.0,0.00344]
[1780096818033,43.97,73350.2,49.4,4e-05,0.0,0.00345]
[1780096826089,43.97,73350.29,49.4,4e-05,0.0,0.00345]
[1780096831124,43.97,73349.71,49.4,3e-05,0.0,0.00338]
[1780096842201,43.97,73350.35,49.4,4e-05,0.0,0.00339]
[1780096847236,43.97,73353.59,49.4,4e-05,0.0,0.00344]
[1780096852271,43.97,73353.15,49.4,4e-05,0.0,0.00343]
[1780096859320,43.97,73351.68,49.4,4e-05,0.0,0.00341]
[1780096866369,43.97,73350.96,49.4,4e-05,0.0,0.0034]
[1780096875432,43.97,73343.41,49.4,3e-05,0.0,0.0033]
[1780096882481,43.97,73336.06,49.4,3e-05,0.0,0.00321]
[1780096888523,43.97,73333.27,49.4,3e-05,0.0,0.00317]
[1780096889530,43.97,73320.22,49.4,3e-05,0.0,0.00301]
[1780096890537,43.97,73313.68,49.4,3e-05,0.0,0.00293]
[1780096892551,43.97,73312.17,49.4,3e-05,0.0,0.00287]
[1780096895580,43.97,73305.55,49.4,3e-05,0.0,0.00279]
[1780096900615,43.97,73306.56,49.4,3e-05,0.0,0.00281]
[1780096905650,43.97,73309.3,49.4,3e-05,0.0,0.00284]
[1780096908672,43.97,73303.22,49.4,3e-05,0.0,0.00277]
[1780096913707,43.97,73302.26,49.4,3e-05,0.0,0.00276]
[1780096918742,43.97,73301.26,49.4,3e-05,0.0,0.00275]
[1780096923777,43.97,73300.69,49.4,3e-05,0.0,0.00274]
[1780096928818,43.97,73301.26,49.4,3e-05,0.0,0.00275]
[1780096933853,43.97,73304.65,49.4,3e-05,0.0,0.00278]
[1780096935866,43.97,73296.38,49.4,3e-05,0.0,0.00269]
[1780096940902,43.97,73295.0,49.4,3e-05,0.0,0.00268]
[1780096943923,43.97,73285.09,49.4,3e-05,0.0,0.00257]
[1780096945937,43.97,73276.35,49.4,3e-05,0.0,0.00249]
[1780096948958,43.97,73270.22,49.4,2e-05,0.0,0.00242]
[1780096951979,43.97,73267.26,49.4,2e-05,0.0,0.00236]
[1780096957015,43.97,73263.8,49.4,2e-05,0.0,0.00232]
[1780096962050,43.97,73260.78,49.4,2e-05,0.0,0.00229]
[1780096967088,43.97,73260.11,49.4,2e-05,0.0,0.00229]
[1780096972123,43.97,73255.38,49.4,2e-05,0.0,0.00225]
[1780096977158,43.97,73252.46,49.4,2e-05,0.0,0.00222]
[1780096982194,43.97,73250.51,49.4,2e-05,0.0,0.0022]
[1780096987229,43.97,73249.7,49.4,2e-05,0.0,0.00219]
[1780096990250,43.97,73236.78,49.4,2e-05,0.0,0.00208]
[1780096995285,43.97,73234.24,49.4,2e-05,0.0,0.00206]
[1780097000320,43.97,73237.53,49.4,2e-05,0.0,0.00209]
[1780097005355,43.97,73240.74,49.4,2e-05,0.0,0.00212]
[1780097008375,43.97,73253.81,49.4,2e-05,0.0,0.00223]
[1780097011397,43.97,73250.74,49.4,2e-05,0.0,0.00217]
[1780097017439,43.97,73249.91,49.4,2e-05,0.0,0.00216]
[1780097022474,43.97,73249.11,49.4,2e-05,0.0,0.00215]
[1780097027509,43.97,73248.33,49.4,2e-05,0.0,0.00214]
[1780097032544,43.97,73247.78,49.4,2e-05,0.0,0.00214]
[1780097037579,43.97,73245.56,49.4,2e-05,0.0,0.00212]
[1780097040600,43.97,73251.85,49.4,2e-05,0.0,0.00218]
[1780097045642,43.97,73257.66,49.4,2e-05,0.0,0.00223]
[1780097050677,43.97,73254.85,49.4,2e-05,0.0,0.0022]
[1780097055713,43.97,73258.86,49.4,2e-05,0.0,0.00224]
[1780097057732,43.97,73268.25,49.4,2e-05,0.0,0.00233]
[1780097059746,43.97,73275.43,49.4,2e-05,0.0,0.00239]
[1780097064781,43.97,73277.11,49.4,2e-05,0.0,0.00241]
[1780097071830,43.97,73278.86,49.4,2e-05,0.0,0.00239]
[1780097077872,43.97,73278.73,49.4,2e-05,0.0,0.00238]
[1780097082907,43.97,73276.52,49.4,2e-05,0.0,0.00236]
[1780097087942,43.97,73276.24,49.4,2e-05,0.0,0.00236]
[1780097092977,43.97,73270.93,49.4,2e-05,0.0,0.00231]
[1780097098013,43.97,73262.08,49.4,2e-05,0.0,0.00223]
[1780097103048,43.97,73259.8,49.4,2e-05,0.0,0.00221]
[1780097108084,43.97,73268.89,49.4,2e-05,0.0,0.00229]
[1780097113118,43.97,73269.61,49.4,2e-05,0.0,0.0023]
[1780097118155,43.97,73270.55,49.4,2e-05,0.0,0.00231]
[1780097123190,43.97,73271.02,49.4,2e-05,0.0,0.00231]
[1780097124200,43.97,73281.88,49.4,2e-05,0.0,0.00242]
[1780097126212,43.97,73289.76,49.4,3e-05,0.0,0.00249]
[1780097130242,43.97,73297.15,49.4,3e-05,0.0,0.00257]
[1780097133263,43.97,73316.93,49.4,3e-05,0.0,0.00273]
[1780097138299,43.97,73311.7,49.4,3e-05,0.0,0.00268]
[1780097143335,43.97,73303.04,49.4,3e-05,0.0,0.00259]
[1780097148369,43.97,73303.32,49.4,3e-05,0.0,0.00259]
[1780097153404,43.97,73300.89,49.4,3e-05,0.0,0.00256]
[1780097159446,43.97,73298.31,49.4,3e-05,0.0,0.00254]
[1780097164481,43.97,73297.63,49.4,3e-05,0.0,0.00253]
[1780097167502,43.97,73291.38,49.4,3e-05,0.0,0.00247]
[1780097172537,43.97,73291.74,49.4,3e-05,0.0,0.00247]
[1780097177572,43.97,73292.45,49.4,3e-05,0.0,0.00248]
[1780097182607,43.97,73292.78,49.4,3e-05,0.0,0.00248]
[1780097187642,43.97,73295.71,49.4,3e-05,0.0,0.00251]
[1780097192676,43.97,73296.8,49.4,3e-05,0.0,0.00248]
[1780097197712,43.97,73298.84,49.4,3e-05,0.0,0.0025]
[1780097202747,43.97,73298.72,49.4,3e-05,0.0,0.0025]
[1780097207782,43.97,73301.52,49.4,3e-05,0.0,0.00253]
[1780097212816,43.97,73302.56,49.4,3e-05,0.0,0.00254]
[1780097219866,43.97,73302.64,49.4,3e-05,0.0,0.00254]
[1780097224901,43.97,73303.28,49.4,3e-05,0.0,0.00255]
[1780097230943,43.97,73303.08,49.4,3e-05,0.0,0.00254]
[1780097235978,43.97,73299.12,49.4,3e-05,0.0,0.0025]
[1780097241017,43.97,73298.39,49.4,3e-05,0.0,0.0025]
[1780097247059,43.97,73297.64,49.4,3e-05,0.0,0.00249]
[1780097252094,43.97,73298.34,49.4,3e-05,0.0,0.00245]
[1780097256980,43.97,73295.64,49.4,2e-05,0.0,0.00243]
[1780097262164,43.97,73291.28,49.4,2e-05,0.0,0.00238]
[1780097267198,43.97,73290.6,49.4,2e-05,0.0,0.00238]
[1780097272235,43.97,73293.76,49.4,2e-05,0.0,0.00241]
[1780097275256,43.97,73299.94,49.4,3e-05,0.0,0.00247]
[1780097280291,43.97,73302.49,49.4,3e-05,0.0,0.00249]
[1780097285326,43.97,73301.31,49.4,3e-05,0.0,0.00248]
[1780097292375,43.97,73301.73,49.4,3e-05,0.0,0.00249]
[1780097295396,43.97,73307.8,49.4,3e-05,0.0,0.00255]
[1780097298417,43.97,73314.0,49.4,3e-05,0.0,0.00261]
[1780097303452,43.97,73313.88,49.4,3e-05,0.0,0.00261]
[1780097308486,43.97,73313.93,49.4,3e-05,0.0,0.00261]
[1780097313522,43.97,73313.9,49.4,3e-05,0.0,0.00257]
[1780097318557,43.97,73314.01,49.4,3e-05,0.0,0.00257]
[1780097325607,43.97,73313.59,49.4,3e-05,0.0,0.00256]
[1780097327620,43.97,73305.84,49.4,3e-05,0.0,0.00249]
[1780097332654,43.97,73305.75,49.4,3e-05,0.0,0.00248]
[1780097336214,43.97,73305.75,49.4,3e-05,0.0,0.00248]
[1780097342726,43.97,73298.77,49.4,2e-05,0.0,0.00242]
[1780097344739,43.97,73292.19,49.4,2e-05,0.0,0.00235]
[1780097349774,43.97,73292.01,49.4,2e-05,0.0,0.00235]
[1780097354809,43.97,73294.17,49.4,2e-05,0.0,0.00237]
[1780097360851,43.97,73296.04,49.4,2e-05,0.0,0.00239]
[1780097361284,43.97,73296.04,49.4,2e-05,0.0,0.00239]
[1780097366893,43.97,73301.75,49.4,2e-05,0.0,0.00244]
[1780097371928,43.97,73301.9,49.4,2e-05,0.0,0.0024]
[1780097378977,43.97,73302.41,49.4,2e-05,0.0,0.00241]
[1780097384016,43.97,73296.63,49.4,2e-05,0.0,0.00235]
[1780097384497,43.97,73296.63,49.4,2e-05,0.0,0.00235]
[1780097385514,43.97,73296.63,49.4,2e-05,0.0,0.00235]
[1780097392072,43.97,73297.08,49.4,2e-05,0.0,0.00236]
[1780097394085,43.97,73289.33,49.4,2e-05,0.0,0.00228]
[1780097399121,43.97,73292.91,49.4,2e-05,0.0,0.00232]
[1780097404155,43.97,73296.22,49.4,2e-05,0.0,0.00235]
[1780097409192,43.97,73300.73,49.4,2e-05,0.0,0.00239]
[1780097414227,43.97,73303.59,49.4,2e-05,0.0,0.00242]
[1780097419263,43.97,73308.14,49.4,3e-05,0.0,0.00247]
[1780097422283,43.97,73314.81,49.4,3e-05,0.0,0.00253]
[1780097424297,43.97,73321.59,49.4,3e-05,0.0,0.0026]
[1780097429332,43.97,73316.24,49.4,3e-05,0.0,0.00255]
[1780097434367,43.97,73317.19,49.4,3e-05,0.0,0.00251]
[1780097439402,43.97,73314.81,49.4,3e-05,0.0,0.00249]
[1780097444437,43.97,73313.87,49.4,3e-05,0.0,0.00248]
[1780097449472,43.97,73315.48,49.4,3e-05,0.0,0.0025]
[1780097454507,43.97,73314.9,49.4,3e-05,0.0,0.00249]
[1780097459541,43.97,73309.57,49.4,2e-05,0.0,0.00244]
[1780097464577,43.97,73307.4,49.4,2e-05,0.0,0.00242]
[1780097469612,43.97,73308.25,49.4,2e-05,0.0,0.00243]
[1780097474647,43.97,73307.57,49.4,2e-05,0.0,0.00242]
[1780097479689,43.97,73296.95,49.4,2e-05,0.0,0.00232]
[1780097485731,43.97,73296.69,49.4,2e-05,0.0,0.00231]
[1780097490766,43.97,73296.84,49.4,2e-05,0.0,0.00232]
[1780097493787,43.97,73294.21,49.4,2e-05,0.0,0.00225]
[1780097498822,43.97,73292.74,49.4,2e-05,0.0,0.00224]
[1780097503857,43.97,73293.22,49.4,2e-05,0.0,0.00224]
[1780097508892,43.97,73295.83,49.4,2e-05,0.0,0.00227]
[1780097513927,43.97,73293.81,49.4,2e-05,0.0,0.00225]
[1780097518963,43.97,73293.07,49.4,2e-05,0.0,0.00224]
[1780097523998,43.97,73292.72,49.4,2e-05,0.0,0.00224]
[1780097529034,43.97,73294.25,49.4,2e-05,0.0,0.00225]
[1780097534069,43.97,73294.17,49.4,2e-05,0.0,0.00225]
[1780097540112,43.97,73290.77,49.4,2e-05,0.0,0.00222]
[1780097545147,43.97,73285.35,49.4,2e-05,0.0,0.00217]
[1780097550183,43.97,73288.73,49.4,2e-05,0.0,0.0022]
[1780097555218,43.97,73289.51,49.4,2e-05,0.0,0.00217]
[1780097560252,43.97,73284.28,49.4,2e-05,0.0,0.00212]
[1780097565288,43.97,73290.23,49.4,2e-05,0.0,0.00218]
[1780097570323,43.97,73290.23,49.4,2e-05,0.0,0.00218]
[1780097576367,43.97,73290.6,49.4,2e-05,0.0,0.00218]
[1780097581401,43.97,73290.39,49.4,2e-05,0.0,0.00218]
[1780097589459,43.97,73291.84,49.4,2e-05,0.0,0.00219]
[1780097597822,43.97,73292.32,49.4,2e-05,0.0,0.0022]
[1780097598681,43.97,73292.32,49.4,2e-05,0.0,0.0022]
[1780097605570,43.97,73292.21,49.4,2e-05,0.0,0.00219]
[1780097608980,43.97,73277.63,49.4,2e-05,0.0,0.00207]
[1780097609602,43.97,73269.44,49.4,2e-05,0.0,0.002]
[1780097614637,43.97,73271.4,49.4,2e-05,0.0,0.00198]
[1780097620679,43.97,73271.41,49.4,2e-05,0.0,0.00198]
[1780097625769,43.97,73272.22,49.4,2e-05,0.0,0.00199]
[1780097626746,43.97,73280.54,49.4,2e-05,0.0,0.00206]
[1780097631782,43.97,73281.19,49.4,2e-05,0.0,0.00206]
[1780097636817,43.97,73280.39,49.4,2e-05,0.0,0.00205]
[1780097641852,43.97,73280.6,49.4,2e-05,0.0,0.00206]
[1780097646888,43.97,73280.56,49.4,2e-05,0.0,0.00206]
[1780097651923,43.97,73275.72,49.4,2e-05,0.0,0.00202]
[1780097658972,43.97,73273.14,49.4,2e-05,0.0,0.00199]
[1780097664008,43.97,73271.4,49.4,2e-05,0.0,0.00198]
[1780097669042,43.97,73270.33,49.4,2e-05,0.0,0.00197]
[1780097674077,43.97,73271.09,49.4,2e-05,0.0,0.00194]
[1780097678105,43.97,73277.07,49.4,2e-05,0.0,0.00199]
[1780097683140,43.97,73280.86,49.4,2e-05,0.0,0.00202]
[1780097688175,43.97,73281.73,49.4,2e-05,0.0,0.00203]
[1780097694217,43.97,73280.82,49.4,2e-05,0.0,0.00202]
[1780097699252,43.97,73281.55,49.4,2e-05,0.0,0.00203]
[1780097701273,43.97,73271.48,49.4,2e-05,0.0,0.00195]
[1780097702289,43.97,73253.11,49.4,2e-05,0.0,0.0018]
[1780097707316,43.97,73253.75,49.4,2e-05,0.0,0.00181]
[1780097712351,43.97,73251.89,49.4,2e-05,0.0,0.00179]
[1780097715372,43.97,73241.07,49.4,2e-05,0.0,0.00172]
[1780097720407,43.97,73235.39,49.4,2e-05,0.0,0.00167]
[1780097725444,43.97,73231.92,49.4,2e-05,0.0,0.00165]
[1780097730479,43.97,73232.79,49.4,2e-05,0.0,0.00166]
[1780097735514,43.97,73233.93,49.4,2e-05,0.0,0.00163]
[1780097736521,43.97,73241.55,49.4,2e-05,0.0,0.00169]
[1780097741556,43.97,73244.8,49.4,2e-05,0.0,0.00171]
[1780097748605,43.97,73245.36,49.4,2e-05,0.0,0.00171]
[1780097753640,43.97,73247.77,49.4,2e-05,0.0,0.00173]
[1780097762703,43.97,73246.47,49.4,2e-05,0.0,0.00172]
[1780097765724,43.97,73238.23,49.4,2e-05,0.0,0.00166]
[1780097772773,43.97,73237.7,49.4,2e-05,0.0,0.00166]
[1780097777808,43.97,73237.2,49.4,2e-05,0.0,0.00166]
[1780097782843,43.97,73235.1,49.4,2e-05,0.0,0.00164]
[1780097787879,43.97,73237.0,49.4,2e-05,0.0,0.00166]
[1780097792914,43.97,73238.43,49.4,2e-05,0.0,0.00164]
[1780097797950,43.97,73237.17,49.4,2e-05,0.0,0.00163]
[1780097802986,43.97,73234.75,49.4,2e-05,0.0,0.00161]
[1780097808022,43.97,73234.83,49.4,2e-05,0.0,0.00161]
[1780097813056,43.97,73239.01,49.4,2e-05,0.0,0.00164]
[1780097818091,43.97,73241.85,49.4,2e-05,0.0,0.00166]
[1780097823129,43.97,73245.14,49.4,2e-05,0.0,0.00168]
[1780097829171,43.97,73245.43,49.4,2e-05,0.0,0.00168]
[1780097835213,43.97,73253.0,49.4,2e-05,0.0,0.00174]
[1780097840248,43.97,73255.12,49.4,2e-05,0.0,0.00175]
[1780097845283,43.97,73252.99,49.4,2e-05,0.0,0.00174]
[1780097852332,43.97,73253.5,49.4,2e-05,0.0,0.00171]
[1780097857367,43.97,73255.07,49.4,2e-05,0.0,0.00172]
[1780097863409,43.97,73255.03,49.4,2e-05,0.0,0.00172]
[1780097868444,43.97,73254.39,49.4,2e-05,0.0,0.00172]
[1780097873484,43.97,73254.02,49.4,2e-05,0.0,0.00171]
[1780097878519,43.97,73253.6,49.4,2e-05,0.0,0.00171]
[1780097883554,43.97,73253.37,49.4,2e-05,0.0,0.00171]
[1780097891610,43.97,73252.99,49.4,2e-05,0.0,0.00171]
[1780097897652,43.97,73252.13,49.4,2e-05,0.0,0.0017]
[1780097902686,43.97,73252.57,49.4,2e-05,0.0,0.0017]
[1780097906727,43.97,73260.16,49.4,2e-05,0.0,0.00176]
[1780097910755,43.97,73266.95,49.4,2e-05,0.0,0.00181]
[1780097915790,43.97,73270.79,49.4,2e-05,0.0,0.00181]
[1780097920825,43.97,73273.99,49.4,2e-05,0.0,0.00183]
[1780097925860,43.97,73272.41,49.4,2e-05,0.0,0.00182]
[1780097931901,43.97,73272.13,49.4,2e-05,0.0,0.00182]
[1780097936936,43.97,73269.82,49.4,2e-05,0.0,0.0018]
[1780097941972,43.97,73271.54,49.4,2e-05,0.0,0.00181]
[1780097948020,43.97,73271.23,49.4,2e-05,0.0,0.00181]
[1780097953053,43.97,73271.93,49.4,2e-05,0.0,0.00181]
[1780097959095,43.97,73272.42,49.4,2e-05,0.0,0.00182]
[1780097964130,43.97,73272.97,49.4,2e-05,0.0,0.00182]
[1780097969170,43.97,73272.83,49.4,2e-05,0.0,0.00182]
[1780097974205,43.97,73272.97,49.4,2e-05,0.0,0.00179]
[1780097979240,43.97,73273.14,49.4,2e-05,0.0,0.00179]
[1780097987296,43.97,73272.27,49.4,2e-05,0.0,0.00178]
[1780097992331,43.97,73272.12,49.4,2e-05,0.0,0.00178]
[1780097995496,43.97,73270.02,49.4,2e-05,0.0,0.00177]
[1780097996517,43.97,73270.41,49.4,2e-05,0.0,0.00177]
[1780098002401,43.97,73271.7,49.4,2e-05,0.0,0.00178]
[1780098007436,43.97,73271.55,49.4,2e-05,0.0,0.00178]
[1780098012471,43.97,73271.76,49.4,2e-05,0.0,0.00178]
[1780098017506,43.97,73276.11,49.4,2e-05,0.0,0.00181]
[1780098022543,43.97,73276.44,49.4,2e-05,0.0,0.00182]
[1780098027583,43.97,73279.5,49.4,2e-05,0.0,0.00184]
[1780098032618,43.97,73288.39,49.4,2e-05,0.0,0.00187]
[1780098037653,43.97,73288.96,49.4,2e-05,0.0,0.00188]
[1780098042688,43.97,73289.71,49.4,2e-05,0.0,0.00188]
[1780098049736,43.97,73288.95,49.4,2e-05,0.0,0.00188]
[1780098055779,43.97,73288.95,49.4,2e-05,0.0,0.00188]
[1780098060815,43.97,73288.97,49.4,2e-05,0.0,0.00188]
[1780098067864,43.97,73290.05,49.4,2e-05,0.0,0.00189]
[1780098079948,43.97,73291.21,49.4,2e-05,0.0,0.0019]
[1780098083976,43.97,73299.41,49.4,2e-05,0.0,0.00196]
[1780098089012,43.97,73296.08,49.4,2e-05,0.0,0.00193]
[1780098094046,43.97,73295.73,49.4,2e-05,0.0,0.0019]
[1780098099082,43.97,73295.66,49.4,2e-05,0.0,0.0019]
[1780098108145,43.97,73292.72,49.4,2e-05,0.0,0.00187]
[1780098113180,43.97,73290.05,49.4,2e-05,0.0,0.00185]
[1780098118215,43.97,73290.22,49.4,2e-05,0.0,0.00185]
[1780098122243,43.97,73298.25,49.4,2e-05,0.0,0.00192]
[1780098128285,43.97,73298.14,49.4,2e-05,0.0,0.00192]
[1780098133320,43.97,73299.95,49.4,2e-05,0.0,0.00193]
[1780098138355,43.97,73300.01,49.4,2e-05,0.0,0.00193]
[1780098143390,43.97,73295.05,49.4,2e-05,0.0,0.00189]
[1780098154467,43.97,73295.25,49.4,2e-05,0.0,0.00186]
[1780098159502,43.97,73295.25,49.4,2e-05,0.0,0.00186]
[1780098164537,43.97,73295.05,49.4,2e-05,0.0,0.00186]
[1780098169572,43.97,73295.6,49.4,2e-05,0.0,0.00186]
[1780098174607,43.97,73295.74,49.4,2e-05,0.0,0.00186]
[1780098180649,43.97,73296.43,49.4,2e-05,0.0,0.00187]
[1780098185684,43.97,73296.07,49.4,2e-05,0.0,0.00187]
[1780098191726,43.97,73296.08,49.4,2e-05,0.0,0.00187]
[1780098200789,43.97,73296.35,49.4,2e-05,0.0,0.00187]
[1780098205824,43.97,73303.03,49.4,2e-05,0.0,0.00192]
[1780098210859,43.97,73307.34,49.4,2e-05,0.0,0.00196]
[1780098215894,43.97,73307.18,49.4,2e-05,0.0,0.00192]
[1780098220930,43.97,73304.34,49.4,2e-05,0.0,0.0019]
[1780098227979,43.97,73304.44,49.4,2e-05,0.0,0.0019]
[1780098235028,43.97,73304.81,49.4,2e-05,0.0,0.0019]
[1780098242079,43.97,73305.41,49.4,2e-05,0.0,0.00191]
[1780098247113,43.97,73309.5,49.4,2e-05,0.0,0.00194]
[1780098252149,43.97,73308.73,49.4,2e-05,0.0,0.00193]
[1780098253156,43.97,73315.8,49.4,2e-05,0.0,0.00199]
[1780098258190,43.97,73320.78,49.4,2e-05,0.0,0.00203]
[1780098263225,43.97,73321.98,49.4,2e-05,0.0,0.00204]
[1780098268260,43.97,73321.66,49.4,2e-05,0.0,0.00204]
[1780098273296,43.97,73324.96,49.4,2e-05,0.0,0.00203]
[1780098278331,43.97,73325.64,49.4,2e-05,0.0,0.00204]
[1780098283366,43.97,73327.44,49.4,2e-05,0.0,0.00205]
[1780098285380,43.97,73339.54,49.4,2e-05,0.0,0.00216]
[1780098290415,43.97,73341.31,49.4,2e-05,0.0,0.00217]
[1780098295450,43.97,73341.63,49.4,2e-05,0.0,0.00218]
[1780098300485,43.97,73338.12,49.4,2e-05,0.0,0.00214]
[1780098302498,43.97,73329.93,49.4,2e-05,0.0,0.00207]
[1780098307534,43.97,73324.3,49.4,2e-05,0.0,0.00202]
[1780098312569,43.97,73324.23,49.4,2e-05,0.0,0.00202]
[1780098317607,43.97,73324.32,49.4,2e-05,0.0,0.00202]
[1780098322642,43.97,73321.08,49.4,2e-05,0.0,0.002]
[1780098327677,43.97,73317.49,49.4,2e-05,0.0,0.00197]
[1780098331705,43.97,73315.79,49.4,2e-05,0.0,0.00192]
[1780098336740,43.97,73315.74,49.4,2e-05,0.0,0.00192]
[1780098341775,43.97,73317.33,49.4,2e-05,0.0,0.00193]
[1780098346810,43.97,73318.25,49.4,2e-05,0.0,0.00194]
[1780098351845,43.97,73317.46,49.4,2e-05,0.0,0.00193]
[1780098354867,43.97,73325.8,49.4,2e-05,0.0,0.002]
[1780098359901,43.97,73326.32,49.4,2e-05,0.0,0.00201]
[1780098364953,43.97,73325.09,49.4,2e-05,0.0,0.00199]
[1780098369986,43.97,73328.42,49.4,2e-05,0.0,0.00202]
[1780098374014,43.97,73339.14,49.4,2e-05,0.0,0.00211]
[1780098379049,43.97,73342.48,49.4,2e-05,0.0,0.00214]
[1780098384084,43.97,73342.75,49.4,2e-05,0.0,0.00215]
[1780098387105,43.97,73336.55,49.4,2e-05,0.0,0.00209]
[1780098391133,43.97,73335.13,49.4,2e-05,0.0,0.00204]
[1780098396168,43.97,73336.35,49.4,2e-05,0.0,0.00205]
[1780098401203,43.97,73337.3,49.4,2e-05,0.0,0.00206]
[1780098406239,43.97,73336.67,49.4,2e-05,0.0,0.00206]
[1780098412281,43.97,73336.95,49.4,2e-05,0.0,0.00206]
[1780098417316,43.97,73335.6,49.4,2e-05,0.0,0.00205]
[1780098421343,43.97,73329.49,49.4,2e-05,0.0,0.002]
[1780098426379,43.97,73328.87,49.4,2e-05,0.0,0.00199]
[1780098432421,43.97,73329.76,49.4,2e-05,0.0,0.002]
[1780098436449,43.97,73336.83,49.4,2e-05,0.0,0.00206]
[1780098441484,43.97,73337.8,49.4,2e-05,0.0,0.00207]
[1780098446519,43.97,73338.78,49.4,2e-05,0.0,0.00207]
[1780098451554,43.97,73334.2,49.4,2e-05,0.0,0.002]
[1780098456589,43.97,73333.46,49.4,2e-05,0.0,0.00199]
[1780098461624,43.97,73334.01,49.4,2e-05,0.0,0.002]
[1780098462807,43.97,73334.01,49.4,2e-05,0.0,0.002]
[1780098463145,43.97,73334.01,49.4,2e-05,0.0,0.002]
[1780098471694,43.97,73333.96,49.4,2e-05,0.0,0.002]
[1780098477736,43.97,73335.89,49.4,2e-05,0.0,0.00201]
[1780098485792,43.97,73335.88,49.4,2e-05,0.0,0.00201]
[1780098489825,43.97,73326.4,49.4,2e-05,0.0,0.00193]
[1780098496874,43.97,73326.0,49.4,2e-05,0.0,0.00193]
[1780098501909,43.97,73326.46,49.4,2e-05,0.0,0.00193]
[1780098504810,43.97,73326.41,49.4,2e-05,0.0,0.00193]
[1780098506509,43.97,73325.83,49.4,2e-05,0.0,0.00193]
[1780098512986,43.97,73326.97,49.4,2e-05,0.0,0.0019]
[1780098518021,43.97,73330.07,49.4,2e-05,0.0,0.00193]
[1780098524063,43.97,73329.52,49.4,2e-05,0.0,0.00192]
[1780098529099,43.97,73329.23,49.4,2e-05,0.0,0.00192]
[1780098534134,43.97,73332.26,49.4,2e-05,0.0,0.00195]
[1780098539168,43.97,73339.04,49.4,2e-05,0.0,0.002]
[1780098544204,43.97,73341.23,49.4,2e-05,0.0,0.00202]
[1780098549239,43.97,73341.9,49.4,2e-05,0.0,0.00203]
[1780098556288,43.97,73343.13,49.4,2e-05,0.0,0.00204]
[1780098562330,43.97,73345.16,49.4,2e-05,0.0,0.00205]
[1780098568372,43.97,73345.57,49.4,2e-05,0.0,0.00206]
[1780098571395,43.97,73343.41,49.4,2e-05,0.0,0.002]
[1780098580457,43.97,73343.52,49.4,2e-05,0.0,0.002]
[1780098588513,43.97,73343.5,49.4,2e-05,0.0,0.002]
[1780098594555,43.97,73346.75,49.4,2e-05,0.0,0.00203]
[1780098599590,43.97,73346.14,49.4,2e-05,0.0,0.00203]
[1780098604625,43.97,73343.45,49.4,2e-05,0.0,0.002]
[1780098606505,43.97,73343.45,49.4,2e-05,0.0,0.002]
[1780098607515,43.97,73343.72,49.4,2e-05,0.0,0.002]
[1780098616710,43.97,73350.63,49.4,2e-05,0.0,0.00206]
[1780098621744,43.97,73351.31,49.4,2e-05,0.0,0.00207]
[1780098626780,43.97,73349.1,49.4,2e-05,0.0,0.00205]
[1780098632822,43.97,73349.8,49.4,2e-05,0.0,0.00202]
[1780098637858,43.97,73355.11,49.4,2e-05,0.0,0.00206]
[1780098642893,43.97,73355.1,49.4,2e-05,0.0,0.00206]
[1780098647928,43.97,73355.23,49.4,2e-05,0.0,0.00207]
[1780098652963,43.97,73355.96,49.4,2e-05,0.0,0.00207]
[1780098657998,43.97,73355.61,49.4,2e-05,0.0,0.00207]
[1780098663037,43.97,73356.14,49.4,2e-05,0.0,0.00207]
[1780098665050,43.97,73362.49,49.4,2e-05,0.0,0.00213]
[1780098670085,43.97,73363.42,49.4,2e-05,0.0,0.00214]
[1780098675120,43.97,73367.82,49.4,2e-05,0.0,0.00218]
[1780098681162,43.97,73371.4,49.4,2e-05,0.0,0.00221]
[1780098686197,43.97,73371.92,49.4,2e-05,0.0,0.00221]
[1780098691233,43.97,73375.78,49.4,2e-05,0.0,0.00221]
[1780098696267,43.97,73381.61,49.4,2e-05,0.0,0.00226]
[1780098702309,43.97,73381.76,49.4,2e-05,0.0,0.00227]
[1780098707344,43.97,73379.56,49.4,2e-05,0.0,0.00224]
[1780098712379,43.97,73379.32,49.4,2e-05,0.0,0.00224]
[1780098717414,43.97,73381.85,49.4,2e-05,0.0,0.00227]
[1780098722449,43.97,73387.99,49.4,2e-05,0.0,0.00232]
[1780098727484,43.97,73388.64,49.4,2e-05,0.0,0.00233]
[1780098732519,43.97,73388.44,49.4,2e-05,0.0,0.00233]
[1780098737554,43.97,73386.94,49.4,2e-05,0.0,0.00231]
[1780098742589,43.97,73387.2,49.4,2e-05,0.0,0.00232]
[1780098747624,43.97,73387.82,49.4,2e-05,0.0,0.00232]
[1780098752659,43.97,73388.0,49.4,2e-05,0.0,0.00228]
[1780098757693,43.97,73388.38,49.4,2e-05,0.0,0.00229]
[1780098762729,43.97,73387.17,49.4,2e-05,0.0,0.00228]
[1780098767764,43.97,73387.19,49.4,2e-05,0.0,0.00228]
[1780098773806,43.97,73387.22,49.4,2e-05,0.0,0.00228]
[1780098782869,43.97,73384.77,49.4,2e-05,0.0,0.00225]
[1780098787904,43.97,73384.83,49.4,2e-05,0.0,0.00225]
[1780098793495,43.97,73385.75,49.4,2e-05,0.0,0.00226]
[1780098793554,43.97,73385.75,49.4,2e-05,0.0,0.00226]
[1780098798981,43.97,73390.57,49.4,2e-05,0.0,0.00231]
[1780098804016,43.97,73389.15,49.4,2e-05,0.0,0.00229]
[1780098809051,43.97,73393.5,49.4,2e-05,0.0,0.00234]
[1780098814086,43.97,73392.92,49.4,2e-05,0.0,0.00229]
[1780098819121,43.97,73392.95,49.4,2e-05,0.0,0.00229]
[1780098824156,43.97,73396.34,49.4,2e-05,0.0,0.00232]
[1780098829191,43.97,73399.25,49.4,2e-05,0.0,0.00235]
[1780098834226,43.97,73399.99,49.4,2e-05,0.0,0.00236]
[1780098836242,43.97,73406.66,49.4,3e-05,0.0,0.00242]
[1780098838256,43.97,73396.38,49.4,2e-05,0.0,0.00232]
[1780098841280,43.97,73388.47,49.4,2e-05,0.0,0.00225]
[1780098843294,43.97,73380.99,49.4,2e-05,0.0,0.00218]
[1780098848329,43.97,73383.55,49.4,2e-05,0.0,0.0022]
[1780098853364,43.97,73384.45,49.4,2e-05,0.0,0.00221]
[1780098858403,43.97,73385.91,49.4,2e-05,0.0,0.00222]
[1780098863434,43.97,73387.79,49.4,2e-05,0.0,0.00224]
[1780098868469,43.97,73385.29,49.4,2e-05,0.0,0.00222]
[1780098873504,43.97,73385.76,49.4,2e-05,0.0,0.00218]
[1780098878539,43.97,73383.72,49.4,2e-05,0.0,0.00216]
[1780098883575,43.97,73384.54,49.4,2e-05,0.0,0.00217]
[1780098888610,43.97,73383.92,49.4,2e-05,0.0,0.00216]
[1780098893645,43.97,73382.92,49.4,2e-05,0.0,0.00216]
[1780098898680,43.97,73385.96,49.4,2e-05,0.0,0.00218]
[1780098903715,43.97,73386.35,49.4,2e-05,0.0,0.00219]
[1780098908749,43.97,73385.93,49.4,2e-05,0.0,0.00218]
[1780098914792,43.97,73386.19,49.4,2e-05,0.0,0.00219]
[1780098919827,43.97,73385.86,49.4,2e-05,0.0,0.00218]
[1780098926876,43.97,73383.95,49.4,2e-05,0.0,0.00217]
[1780098931911,43.97,73385.6,49.4,2e-05,0.0,0.00214]
[1780098936946,43.97,73385.93,49.4,2e-05,0.0,0.00214]
[1780098945007,43.97,73386.69,49.4,2e-05,0.0,0.00215]
[1780098952056,43.97,73386.6,49.4,2e-05,0.0,0.00215]
[1780098958098,43.97,73382.36,49.4,2e-05,0.0,0.00211]
[1780098963133,43.97,73384.4,49.4,2e-05,0.0,0.00213]
[1780098970182,43.97,73384.77,49.4,2e-05,0.0,0.00213]
[1780098975217,43.97,73385.35,49.4,2e-05,0.0,0.00214]
[1780098980252,43.97,73385.45,49.4,2e-05,0.0,0.00214]
[1780098985287,43.97,73386.09,49.4,2e-05,0.0,0.00214]
[1780098990324,43.97,73390.6,49.4,2e-05,0.0,0.00219]
[1780098995359,43.97,73392.97,49.4,2e-05,0.0,0.00217]
[1780099000394,43.97,73390.77,49.4,2e-05,0.0,0.00215]
[1780099005429,43.97,73390.66,49.4,2e-05,0.0,0.00215]
[1780099010464,43.97,73388.51,49.4,2e-05,0.0,0.00213]
[1780099015499,43.97,73388.58,49.4,2e-05,0.0,0.00213]
[1780099020536,43.97,73388.57,49.4,2e-05,0.0,0.00213]
[1780099025569,43.97,73390.84,49.4,2e-05,0.0,0.00215]
[1780099030605,43.97,73384.14,49.4,2e-05,0.0,0.00209]
[1780099035641,43.97,73378.96,49.4,2e-05,0.0,0.00204]
[1780099040676,43.97,73378.96,49.4,2e-05,0.0,0.00204]
[1780099045711,43.97,73376.77,49.4,2e-05,0.0,0.00203]
[1780099050746,43.97,73376.55,49.4,2e-05,0.0,0.00202]
[1780099055781,43.97,73376.83,49.4,2e-05,0.0,0.00199]
[1780099060819,43.97,73375.28,49.4,2e-05,0.0,0.00198]
[1780099065854,43.97,73377.47,49.4,2e-05,0.0,0.00199]
[1780099070889,43.97,73377.47,49.4,2e-05,0.0,0.00199]
[1780099075924,43.97,73376.07,49.4,2e-05,0.0,0.00198]
[1780099080959,43.97,73376.07,49.4,2e-05,0.0,0.00198]
[1780099087001,43.97,73375.94,49.4,2e-05,0.0,0.00198]
[1780099092037,43.97,73375.97,49.4,2e-05,0.0,0.00198]
[1780099097075,43.97,73376.4,49.4,2e-05,0.0,0.00198]
[1780099104124,43.97,73374.55,49.4,2e-05,0.0,0.00197]
[1780099109159,43.97,73374.59,49.4,2e-05,0.0,0.00197]
[1780099111173,43.97,73372.66,49.4,2e-05,0.0,0.00192]
[1780099116208,43.97,73374.94,49.4,2e-05,0.0,0.00194]
[1780099121243,43.97,73376.96,49.4,2e-05,0.0,0.00195]
[1780099127285,43.97,73377.05,49.4,2e-05,0.0,0.00195]
[1780099132321,43.97,73377.92,49.4,2e-05,0.0,0.00196]
[1780099137355,43.97,73378.25,49.4,2e-05,0.0,0.00196]
[1780099142391,43.97,73378.33,49.4,2e-05,0.0,0.00196]
[1780099151455,43.97,73376.34,49.4,2e-05,0.0,0.00195]
[1780099157499,43.97,73379.11,49.4,2e-05,0.0,0.00197]
[1780099162534,43.97,73379.05,49.4,2e-05,0.0,0.00197]
[1780099167569,43.97,73379.05,49.4,2e-05,0.0,0.00197]
[1780099171596,43.97,73377.16,49.4,2e-05,0.0,0.00192]
[1780099177639,43.97,73375.08,49.4,2e-05,0.0,0.0019]
[1780099182674,43.97,73377.33,49.4,2e-05,0.0,0.00192]
[1780099187709,43.97,73377.96,49.4,2e-05,0.0,0.00193]
[1780099192744,43.97,73378.22,49.4,2e-05,0.0,0.00193]
[1780099197779,43.97,73376.66,49.4,2e-05,0.0,0.00191]
[1780099201557,43.97,73376.75,49.4,2e-05,0.0,0.00192]
[1780099202814,43.97,73382.21,49.4,2e-05,0.0,0.00196]
[1780099205840,43.97,73388.59,49.4,2e-05,0.0,0.00201]
[1780099206847,43.97,73402.16,49.4,2e-05,0.0,0.00213]
[1780099209869,43.97,73414.85,49.4,2e-05,0.0,0.00225]
[1780099214904,43.97,73412.35,49.4,2e-05,0.0,0.00222]
[1780099217496,43.97,73412.86,49.4,2e-05,0.0,0.00223]
[1780099218395,43.97,73412.59,49.4,2e-05,0.0,0.00223]
[1780099224974,43.97,73412.48,49.4,2e-05,0.0,0.00223]
[1780099233030,43.97,73412.6,49.4,2e-05,0.0,0.00219]
[1780099234040,43.97,73402.93,49.4,2e-05,0.0,0.0021]
[1780099235046,43.97,73395.09,49.4,2e-05,0.0,0.00203]
[1780099240081,43.97,73395.71,49.4,2e-05,0.0,0.00204]
[1780099245116,43.97,73396.16,49.4,2e-05,0.0,0.00204]
[1780099250152,43.97,73395.93,49.4,2e-05,0.0,0.00204]
[1780099255187,43.97,73390.89,49.4,2e-05,0.0,0.002]
[1780099260222,43.97,73387.39,49.4,2e-05,0.0,0.00197]
[1780099265257,43.97,73386.52,49.4,2e-05,0.0,0.00196]
[1780099270295,43.97,73385.31,49.4,2e-05,0.0,0.00195]
[1780099275330,43.97,73385.61,49.4,2e-05,0.0,0.00195]
[1780099280366,43.97,73385.71,49.4,2e-05,0.0,0.00195]
[1780099285400,43.97,73383.78,49.4,2e-05,0.0,0.00194]
[1780099292450,43.97,73380.55,49.4,2e-05,0.0,0.00187]
[1780099298492,43.97,73378.2,49.4,2e-05,0.0,0.00186]
[1780099303528,43.97,73378.99,49.4,2e-05,0.0,0.00186]
[1780099309573,43.97,73379.9,49.4,2e-05,0.0,0.00187]
[1780099315615,43.97,73379.56,49.4,2e-05,0.0,0.00187]
[1780099320650,43.97,73379.72,49.4,2e-05,0.0,0.00187]
[1780099325684,43.97,73379.05,49.4,2e-05,0.0,0.00186]
[1780099330720,43.97,73379.08,49.4,2e-05,0.0,0.00186]
[1780099336762,43.97,73379.08,49.4,2e-05,0.0,0.00186]
[1780099341797,43.97,73379.14,49.4,2e-05,0.0,0.00186]
[1780099346832,43.97,73379.47,49.4,2e-05,0.0,0.00187]
[1780099351867,43.97,73369.73,49.4,2e-05,0.0,0.00176]
[1780099356902,43.97,73367.25,49.4,2e-05,0.0,0.00174]
[1780099361937,43.97,73366.56,49.4,2e-05,0.0,0.00173]
[1780099368994,43.97,73364.31,49.4,2e-05,0.0,0.00172]
[1780099374025,43.97,73367.47,49.4,2e-05,0.0,0.00174]
[1780099379060,43.97,73367.75,49.4,2e-05,0.0,0.00174]
[1780099385102,43.97,73367.92,49.4,2e-05,0.0,0.00174]
[1780099390137,43.97,73364.73,49.4,2e-05,0.0,0.00172]
[1780099395172,43.97,73366.03,49.4,2e-05,0.0,0.00173]
[1780099400207,43.97,73364.64,49.4,2e-05,0.0,0.00172]
[1780099406249,43.97,73364.62,49.4,2e-05,0.0,0.00172]
[1780099411284,43.97,73366.6,49.4,2e-05,0.0,0.0017]
[1780099411821,43.97,73366.6,49.4,2e-05,0.0,0.0017]
[1780099414406,43.97,73366.81,49.4,2e-05,0.0,0.0017]
[1780099420347,43.97,73365.76,49.4,2e-05,0.0,0.00169]
[1780099425382,43.97,73366.01,49.4,2e-05,0.0,0.0017]
[1780099430417,43.97,73366.17,49.4,2e-05,0.0,0.0017]
[1780099435452,43.97,73365.79,49.4,2e-05,0.0,0.0017]
[1780099440487,43.97,73365.75,49.4,2e-05,0.0,0.00169]
[1780099447536,43.97,73365.53,49.4,2e-05,0.0,0.00169]
[1780099452573,43.97,73364.52,49.4,2e-05,0.0,0.00169]
[1780099454587,43.97,73357.59,49.4,2e-05,0.0,0.00164]
[1780099459622,43.97,73352.36,49.4,2e-05,0.0,0.0016]
[1780099464657,43.97,73350.11,49.4,2e-05,0.0,0.00159]
[1780099469692,43.97,73350.14,49.4,2e-05,0.0,0.00159]
[1780099474726,43.97,73351.59,49.4,2e-05,0.0,0.00156]
[1780099475735,43.97,73357.55,49.4,2e-05,0.0,0.00161]
[1780099476742,43.97,73363.46,49.4,2e-05,0.0,0.00165]
[1780099481776,43.97,73358.88,49.4,2e-05,0.0,0.00161]
[1780099486812,43.97,73355.63,49.4,2e-05,0.0,0.00159]
[1780099491847,43.97,73356.12,49.4,2e-05,0.0,0.0016]
[1780099498896,43.97,73357.21,49.4,2e-05,0.0,0.0016]
[1780099505946,43.97,73358.43,49.4,2e-05,0.0,0.00161]
[1780099510985,43.97,73351.12,49.4,2e-05,0.0,0.00156]
[1780099511992,43.97,73341.45,49.4,2e-05,0.0,0.0015]
[1780099517043,43.97,73345.97,49.4,2e-05,0.0,0.00153]
[1780099521075,43.97,73353.1,49.4,2e-05,0.0,0.00157]
[1780099526110,43.97,73353.48,49.4,2e-05,0.0,0.00158]
[1780099531146,43.97,73353.84,49.4,2e-05,0.0,0.00155]
[1780099537188,43.97,73354.47,49.4,2e-05,0.0,0.00155]
[1780099542224,43.97,73349.9,49.4,2e-05,0.0,0.00152]
[1780099547259,43.97,73349.94,49.4,2e-05,0.0,0.00152]
[1780099552294,43.97,73349.36,49.4,2e-05,0.0,0.00152]
[1780099557332,43.97,73354.73,49.4,2e-05,0.0,0.00156]
[1780099562367,43.97,73358.9,49.4,2e-05,0.0,0.00158]
[1780099567402,43.97,73358.81,49.4,2e-05,0.0,0.00158]
[1780099572438,43.97,73359.62,49.4,2e-05,0.0,0.00159]
[1780099577473,43.97,73357.96,49.4,2e-05,0.0,0.00158]
[1780099581501,43.97,73351.84,49.4,2e-05,0.0,0.00154]
[1780099586536,43.97,73352.55,49.4,2e-05,0.0,0.00154]
[1780099592579,43.97,73352.76,49.4,2e-05,0.0,0.00151]
[1780099598620,43.97,73352.12,49.4,2e-05,0.0,0.00151]
[1780099603656,43.97,73352.37,49.4,2e-05,0.0,0.00151]
[1780099608691,43.97,73350.66,49.4,2e-05,0.0,0.0015]
[1780099613726,43.97,73351.9,49.4,2e-05,0.0,0.00151]
[1780099618761,43.97,73352.2,49.4,2e-05,0.0,0.00151]
[1780099623796,43.97,73355.82,49.4,2e-05,0.0,0.00153]
[1780099628830,43.97,73358.21,49.4,2e-05,0.0,0.00155]
[1780099633866,43.97,73359.7,49.4,2e-05,0.0,0.00156]
[1780099637894,43.97,73366.86,49.4,2e-05,0.0,0.00161]
[1780099642931,43.97,73368.96,49.4,2e-05,0.0,0.00162]
[1780099647966,43.97,73367.47,49.4,2e-05,0.0,0.00161]
[1780099653004,43.97,73369.14,49.4,2e-05,0.0,0.00159]
[1780099658036,43.97,73370.6,49.4,2e-05,0.0,0.0016]
[1780099660050,43.97,73377.04,49.4,2e-05,0.0,0.00165]
[1780099665085,43.97,73376.55,49.4,2e-05,0.0,0.00164]
[1780099670120,43.97,73380.36,49.4,2e-05,0.0,0.00167]
[1780099676162,43.97,73380.92,49.4,2e-05,0.0,0.00168]
[1780099676806,43.97,73380.92,49.4,2e-05,0.0,0.00168]
[1780099677817,43.97,73381.15,49.4,2e-05,0.0,0.00168]
[1780099683224,43.97,73381.99,49.4,2e-05,0.0,0.00168]
[1780099693294,43.97,73385.06,49.4,2e-05,0.0,0.00171]
[1780099698330,43.97,73386.45,49.4,2e-05,0.0,0.00172]
[1780099703364,43.97,73386.99,49.4,2e-05,0.0,0.00172]
[1780099706399,43.97,73394.56,49.4,2e-05,0.0,0.00178]
[1780099707392,43.97,73406.28,49.4,2e-05,0.0,0.00187]
[1780099712427,43.97,73411.58,49.4,2e-05,0.0,0.00187]
[1780099717462,43.97,73412.95,49.4,2e-05,0.0,0.00188]
[1780099722498,43.97,73411.65,49.4,2e-05,0.0,0.00187]
[1780099727533,43.97,73411.35,49.4,2e-05,0.0,0.00187]
[1780099732567,43.97,73413.36,49.4,2e-05,0.0,0.00189]
[1780099738612,43.97,73413.31,49.4,2e-05,0.0,0.00189]
[1780099743647,43.97,73411.44,49.4,2e-05,0.0,0.00187]
[1780099748682,43.97,73410.27,49.4,2e-05,0.0,0.00186]
[1780099753716,43.97,73411.34,49.4,2e-05,0.0,0.00187]
[1780099758752,43.97,73413.81,49.4,2e-05,0.0,0.00189]
[1780099764794,43.97,73412.83,49.4,2e-05,0.0,0.00188]
[1780099769829,43.97,73416.83,49.4,2e-05,0.0,0.00192]
[1780099774864,43.97,73420.87,49.4,2e-05,0.0,0.00191]
[1780099779899,43.97,73425.34,49.4,2e-05,0.0,0.00195]
[1780099783927,43.97,73432.75,49.4,2e-05,0.0,0.00201]
[1780099788962,43.97,73435.56,49.4,2e-05,0.0,0.00204]
[1780099793997,43.97,73432.08,49.4,2e-05,0.0,0.00201]
[1780099799033,43.97,73432.03,49.4,2e-05,0.0,0.00201]
[1780099804068,43.97,73433.18,49.4,2e-05,0.0,0.00202]
[1780099809103,43.97,73433.89,49.4,2e-05,0.0,0.00202]
[1780099816152,43.97,73435.21,49.4,2e-05,0.0,0.00203]
[1780099821187,43.97,73434.84,49.4,2e-05,0.0,0.00203]
[1780099826222,43.97,73433.05,49.4,2e-05,0.0,0.00201]
[1780099828496,43.97,73433.05,49.4,2e-05,0.0,0.00201]
[1780099829255,43.97,73431.59,49.4,2e-05,0.0,0.002]
[1780099829318,43.97,73425.25,49.4,2e-05,0.0,0.00195]
[1780099830448,43.97,73419.3,49.4,2e-05,0.0,0.0019]
[1780099832264,43.97,73418.37,49.4,2e-05,0.0,0.00186]
[1780099837299,43.97,73418.17,49.4,2e-05,0.0,0.00186]
[1780099842334,43.97,73418.0,49.4,2e-05,0.0,0.00185]
[1780099847369,43.97,73418.22,49.4,2e-05,0.0,0.00186]
[1780099854418,43.97,73419.86,49.4,2e-05,0.0,0.00187]
[1780099859453,43.97,73418.32,49.4,2e-05,0.0,0.00186]
[1780099865496,43.97,73416.65,49.4,2e-05,0.0,0.00184]
[1780099871539,43.97,73410.86,49.4,2e-05,0.0,0.0018]
[1780099879596,43.97,73406.17,49.4,2e-05,0.0,0.00176]
[1780099884631,43.97,73406.17,49.4,2e-05,0.0,0.00176]
[1780099888659,43.97,73395.98,49.4,2e-05,0.0,0.00169]
[1780099891680,43.97,73393.72,49.4,2e-05,0.0,0.00164]
[1780099896715,43.97,73394.26,49.4,2e-05,0.0,0.00164]
[1780099901752,43.97,73396.61,49.4,2e-05,0.0,0.00166]
[1780099910815,43.97,73397.28,49.4,2e-05,0.0,0.00166]
[1780099915850,43.97,73397.6,49.4,2e-05,0.0,0.00167]
[1780099921892,43.97,73403.09,49.4,2e-05,0.0,0.00171]
[1780099926926,43.97,73404.27,49.4,2e-05,0.0,0.00171]
[1780099931962,43.97,73409.14,49.4,2e-05,0.0,0.00175]
[1780099936997,43.97,73414.34,49.4,2e-05,0.0,0.00179]
[1780099942032,43.97,73415.13,49.4,2e-05,0.0,0.0018]
[1780099947067,43.97,73416.87,49.4,2e-05,0.0,0.00181]
[1780099952102,43.97,73418.17,49.4,2e-05,0.0,0.00179]
[1780099957137,43.97,73423.71,49.4,2e-05,0.0,0.00183]
[1780099962174,43.97,73423.84,49.4,2e-05,0.0,0.00183]
[1780099967210,43.97,73420.16,49.4,2e-05,0.0,0.0018]
[1780099973252,43.97,73420.87,49.4,2e-05,0.0,0.00181]
[1780099978292,43.97,73420.99,49.4,2e-05,0.0,0.00181]
[1780099983330,43.97,73421.04,49.4,2e-05,0.0,0.00181]
[1780099988365,43.97,73414.72,49.4,2e-05,0.0,0.00176]
[1780099993406,43.97,73414.53,49.4,2e-05,0.0,0.00176]
[1780099998441,43.97,73414.72,49.4,2e-05,0.0,0.00176]
[1780100005489,43.97,73414.83,49.4,2e-05,0.0,0.00176]
[1780100010525,43.97,73418.9,49.4,2e-05,0.0,0.00179]
[1780100014553,43.97,73417.05,49.4,2e-05,0.0,0.00174]
[1780100019588,43.97,73416.48,49.4,2e-05,0.0,0.00174]
[1780100022609,43.97,73410.31,49.4,2e-05,0.0,0.00169]
[1780100024623,43.97,73404.15,49.4,2e-05,0.0,0.00165]
[1780100030664,43.97,73403.24,49.4,2e-05,0.0,0.00164]
[1780100036707,43.97,73403.42,49.4,2e-05,0.0,0.00164]
[1780100041742,43.97,73404.24,49.4,2e-05,0.0,0.00165]
[1780100046776,43.97,73403.36,49.4,2e-05,0.0,0.00164]
[1780100051812,43.97,73404.05,49.4,2e-05,0.0,0.00165]
[1780100053351,43.97,73404.05,49.4,2e-05,0.0,0.00165]
[1780100053849,43.97,73404.05,49.4,2e-05,0.0,0.00165]
[1780100058861,43.97,73404.11,49.4,2e-05,0.0,0.00165]
[1780100064902,43.97,73404.53,49.4,2e-05,0.0,0.00165]
[1780100069938,43.97,73406.68,49.4,2e-05,0.0,0.00167]
[1780100074973,43.97,73406.39,49.4,2e-05,0.0,0.00163]
[1780100080017,43.97,73404.28,49.4,2e-05,0.0,0.00162]
[1780100085046,43.97,73403.2,49.4,2e-05,0.0,0.00161]
[1780100090081,43.97,73400.27,49.4,2e-05,0.0,0.00159]
[1780100095116,43.97,73399.02,49.4,2e-05,0.0,0.00158]
[1780100100156,43.97,73400.24,49.4,2e-05,0.0,0.00159]
[1780100102596,43.97,73400.3,49.4,2e-05,0.0,0.00159]
[1780100108206,43.97,73402.0,49.4,2e-05,0.0,0.0016]
[1780100112241,43.97,73413.48,49.4,2e-05,0.0,0.00168]
[1780100117271,43.97,73418.53,49.4,2e-05,0.0,0.00172]
[1780100119612,43.97,73418.55,49.4,2e-05,0.0,0.00172]
[1780100123312,43.97,73424.59,49.4,2e-05,0.0,0.00177]
[1780100128347,43.97,73425.64,49.4,2e-05,0.0,0.00177]
[1780100133382,43.97,73425.28,49.4,2e-05,0.0,0.00174]
[1780100138417,43.97,73425.17,49.4,2e-05,0.0,0.00174]
[1780100143452,43.97,73425.17,49.4,2e-05,0.0,0.00174]
[1780100148487,43.97,73423.88,49.4,2e-05,0.0,0.00173]
[1780100152515,43.97,73416.71,49.4,2e-05,0.0,0.00167]
[1780100154529,43.97,73423.46,49.4,2e-05,0.0,0.00172]
[1780100160572,43.97,73424.79,49.4,2e-05,0.0,0.00173]
[1780100165607,43.97,73425.65,49.4,2e-05,0.0,0.00174]
[1780100170642,43.97,73423.69,49.4,2e-05,0.0,0.00172]
[1780100175677,43.97,73424.93,49.4,2e-05,0.0,0.00173]
[1780100180712,43.97,73420.07,49.4,2e-05,0.0,0.0017]
[1780100182726,43.97,73413.32,49.4,2e-05,0.0,0.00165]
[1780100187761,43.97,73418.89,49.4,2e-05,0.0,0.00169]
[1780100192796,43.97,73419.02,49.4,2e-05,0.0,0.00166]
[1780100197831,43.97,73419.08,49.4,2e-05,0.0,0.00166]
[1780100202866,43.97,73418.89,49.4,2e-05,0.0,0.00166]
[1780100209916,43.97,73419.24,49.4,2e-05,0.0,0.00166]
[1780100219986,43.97,73419.31,49.4,2e-05,0.0,0.00166]
[1780100227035,43.97,73422.96,49.4,2e-05,0.0,0.00169]
[1780100232070,43.97,73428.49,49.4,2e-05,0.0,0.00173]
[1780100238112,43.97,73429.19,49.4,2e-05,0.0,0.00173]
[1780100244154,43.97,73429.57,49.4,2e-05,0.0,0.00173]
[1780100249188,43.97,73429.83,49.4,2e-05,0.0,0.00174]
[1780100251203,43.97,73425.24,49.4,2e-05,0.0,0.00167]
[1780100253217,43.97,73415.37,49.4,2e-05,0.0,0.0016]
[1780100258252,43.97,73417.33,49.4,2e-05,0.0,0.00161]
[1780100261273,43.97,73423.32,49.4,2e-05,0.0,0.00166]
[1780100268322,43.97,73427.28,49.4,2e-05,0.0,0.00168]
[1780100273357,43.97,73433.51,49.4,2e-05,0.0,0.00173]
[1780100278392,43.97,73434.03,49.4,2e-05,0.0,0.00173]
[1780100283427,43.97,73440.33,49.4,2e-05,0.0,0.00178]
[1780100288462,43.97,73442.45,49.4,2e-05,0.0,0.0018]
[1780100293497,43.97,73444.39,49.4,2e-05,0.0,0.00181]
[1780100298532,43.97,73445.29,49.4,2e-05,0.0,0.00182]
[1780100304573,43.97,73446.01,49.4,2e-05,0.0,0.00183]
[1780100309609,43.97,73446.78,49.4,2e-05,0.0,0.00183]
[1780100312636,43.97,73444.41,49.4,2e-05,0.0,0.00178]
[1780100317671,43.97,73442.21,49.4,2e-05,0.0,0.00176]
[1780100318854,43.97,73442.21,49.4,2e-05,0.0,0.00176]
[1780100321254,43.97,73443.35,49.4,2e-05,0.0,0.00177]
[1780100323070,43.97,73436.7,49.4,2e-05,0.0,0.00172]
[1780100331771,43.97,73437.38,49.4,2e-05,0.0,0.00173]
[1780100336807,43.97,73433.13,49.4,2e-05,0.0,0.00169]
[1780100341846,43.97,73441.15,49.4,2e-05,0.0,0.00175]
[1780100346883,43.97,73442.63,49.4,2e-05,0.0,0.00177]
[1780100351917,43.97,73443.44,49.4,2e-05,0.0,0.00177]
[1780100357960,43.97,73443.53,49.4,2e-05,0.0,0.00177]
[1780100362995,43.97,73446.15,49.4,2e-05,0.0,0.00179]
[1780100368033,43.97,73447.52,49.4,2e-05,0.0,0.0018]
[1780100373068,43.97,73450.5,49.4,2e-05,0.0,0.00179]
[1780100378103,43.97,73451.87,49.4,2e-05,0.0,0.0018]
[1780100383139,43.97,73443.55,49.4,2e-05,0.0,0.00174]
[1780100385155,43.97,73434.22,49.4,2e-05,0.0,0.00167]
[1780100386162,43.97,73414.99,49.4,2e-05,0.0,0.00153]
[1780100388179,43.97,73401.91,49.4,2e-05,0.0,0.00145]
[1780100393214,43.97,73398.61,49.4,1e-05,0.0,0.00143]
[1780100398249,43.97,73402.37,49.4,2e-05,0.0,0.00145]
[1780100403284,43.97,73402.25,49.4,2e-05,0.0,0.00145]
[1780100408318,43.97,73404.28,49.4,2e-05,0.0,0.00146]
[1780100413354,43.97,73402.81,49.4,2e-05,0.0,0.00146]
[1780100418390,43.97,73404.76,49.4,2e-05,0.0,0.00147]
[1780100423425,43.97,73408.44,49.4,2e-05,0.0,0.00149]
[1780100426446,43.97,73422.27,49.4,2e-05,0.0,0.00158]
[1780100427052,43.97,73422.27,49.4,2e-05,0.0,0.00158]
[1780100427411,43.97,73422.27,49.4,2e-05,0.0,0.00158]
[1780100427453,43.97,73431.59,49.4,2e-05,0.0,0.00165]
[1780100431481,43.97,73429.99,49.4,2e-05,0.0,0.00161]
[1780100436521,43.97,73432.84,49.4,2e-05,0.0,0.00163]
[1780100439509,43.97,73435.86,49.4,2e-05,0.0,0.00165]
[1780100440496,43.97,73436.39,49.4,2e-05,0.0,0.00165]
[1780100445589,43.97,73437.58,49.4,2e-05,0.0,0.00166]
[1780100450624,43.97,73442.38,49.4,2e-05,0.0,0.0017]
[1780100455660,43.97,73442.26,49.4,2e-05,0.0,0.00169]
[1780100460696,43.97,73439.88,49.4,2e-05,0.0,0.00168]
[1780100465731,43.97,73436.14,49.4,2e-05,0.0,0.00165]
[1780100470766,43.97,73434.13,49.4,2e-05,0.0,0.00164]
[1780100475801,43.97,73434.46,49.4,2e-05,0.0,0.00164]
[1780100480836,43.97,73434.92,49.4,2e-05,0.0,0.00164]
[1780100486891,43.97,73436.56,49.4,2e-05,0.0,0.00165]
[1780100491926,43.97,73436.87,49.4,2e-05,0.0,0.00162]
[1780100494947,43.97,73429.5,49.4,2e-05,0.0,0.00157]
[1780100501996,43.97,73429.4,49.4,2e-05,0.0,0.00157]
[1780100508039,43.97,73429.83,49.4,2e-05,0.0,0.00157]
[1780100515088,43.97,73429.91,49.4,2e-05,0.0,0.00157]
[1780100520124,43.97,73427.87,49.4,2e-05,0.0,0.00156]
[1780100522138,43.97,73419.99,49.4,2e-05,0.0,0.00151]
[1780100523145,43.97,73411.75,49.4,2e-05,0.0,0.00145]
[1780100528180,43.97,73415.7,49.4,2e-05,0.0,0.00148]
[1780100533215,43.97,73417.38,49.4,2e-05,0.0,0.00149]
[1780100538250,43.97,73412.75,49.4,2e-05,0.0,0.00146]
[1780100543285,43.97,73410.6,49.4,2e-05,0.0,0.00145]
[1780100548321,43.97,73409.46,49.4,2e-05,0.0,0.00144]
[1780100553356,43.97,73411.33,49.4,1e-05,0.0,0.00142]
[1780100558391,43.97,73411.62,49.4,1e-05,0.0,0.00142]
[1780100563426,43.97,73411.78,49.4,1e-05,0.0,0.00142]
[1780100568460,43.97,73412.72,49.4,2e-05,0.0,0.00143]
[1780100573496,43.97,73412.81,49.4,2e-05,0.0,0.00143]
[1780100578531,43.97,73413.08,49.4,2e-05,0.0,0.00143]
[1780100584573,43.97,73413.47,49.4,2e-05,0.0,0.00144]
[1780100589608,43.97,73413.96,49.4,2e-05,0.0,0.00144]
[1780100594643,43.97,73411.26,49.4,1e-05,0.0,0.00142]
[1780100599678,43.97,73412.66,49.4,2e-05,0.0,0.00143]
[1780100604713,43.97,73413.35,49.4,2e-05,0.0,0.00143]
[1780100609748,43.97,73416.65,49.4,2e-05,0.0,0.00146]
[1780100616797,43.97,73416.76,49.4,2e-05,0.0,0.00143]
[1780100621832,43.97,73416.76,49.4,2e-05,0.0,0.00143]
[1780100626867,43.97,73417.17,49.4,2e-05,0.0,0.00143]
[1780100632909,43.97,73417.78,49.4,2e-05,0.0,0.00143]
[1780100637944,43.97,73418.08,49.4,2e-05,0.0,0.00144]
[1780100642979,43.97,73418.39,49.4,2e-05,0.0,0.00144]
[1780100648014,43.97,73418.78,49.4,2e-05,0.0,0.00144]
[1780100653049,43.97,73418.32,49.4,2e-05,0.0,0.00144]
[1780100658084,43.97,73418.75,49.4,2e-05,0.0,0.00144]
[1780100663118,43.97,73418.36,49.4,2e-05,0.0,0.00144]
[1780100668154,43.97,73418.62,49.4,2e-05,0.0,0.00144]
[1780100673189,43.97,73410.56,49.4,1e-05,0.0,0.00136]
[1780100674196,43.97,73398.97,49.4,1e-05,0.0,0.00129]
[1780100679230,43.97,73398.15,49.4,1e-05,0.0,0.00129]
[1780100684266,43.97,73401.48,49.4,1e-05,0.0,0.00131]
[1780100689301,43.97,73402.08,49.4,1e-05,0.0,0.00131]
[1780100694336,43.97,73399.54,49.4,1e-05,0.0,0.0013]
[1780100698367,43.97,73385.13,49.4,1e-05,0.0,0.00122]
[1780100703406,43.97,73384.67,49.4,1e-05,0.0,0.00121]
[1780100705429,43.97,73391.71,49.4,1e-05,0.0,0.00125]
[1780100711471,43.97,73394.09,49.4,1e-05,0.0,0.00127]
[1780100717524,43.97,73399.86,49.4,1e-05,0.0,0.0013]
[1780100718521,43.97,73407.54,49.4,1e-05,0.0,0.00134]
[1780100720535,43.97,73415.15,49.4,1e-05,0.0,0.00139]
[1780100726577,43.97,73413.32,49.4,1e-05,0.0,0.00138]
[1780100731612,43.97,73412.81,49.4,1e-05,0.0,0.00135]
[1780100737653,43.97,73412.74,49.4,1e-05,0.0,0.00135]
[1780100743696,43.97,73409.06,49.4,1e-05,0.0,0.00132]
[1780100749738,43.97,73408.98,49.4,1e-05,0.0,0.00132]
[1780100754773,43.97,73408.13,49.4,1e-05,0.0,0.00132]
[1780100761822,43.97,73407.3,49.4,1e-05,0.0,0.00131]
[1780100766857,43.97,73407.43,49.4,1e-05,0.0,0.00131]
[1780100771892,43.97,73407.31,49.4,1e-05,0.0,0.00131]
[1780100776928,43.97,73408.55,49.4,1e-05,0.0,0.00132]
[1780100781963,43.97,73408.88,49.4,1e-05,0.0,0.00132]
[1780100786998,43.97,73408.32,49.4,1e-05,0.0,0.00132]
[1780100791032,43.97,73407.52,49.4,1e-05,0.0,0.00129]
[1780100798081,43.97,73407.36,49.4,1e-05,0.0,0.00129]
[1780100803115,43.97,73408.02,49.4,1e-05,0.0,0.00129]
[1780100808151,43.97,73408.27,49.4,1e-05,0.0,0.00129]
[1780100812180,43.97,73397.08,49.4,1e-05,0.0,0.00123]
[1780100817215,43.97,73395.53,49.4,1e-05,0.0,0.00122]
[1780100822250,43.97,73395.51,49.4,1e-05,0.0,0.00122]
[1780100827285,43.97,73395.28,49.4,1e-05,0.0,0.00122]
[1780100832320,43.97,73395.17,49.4,1e-05,0.0,0.00122]
[1780100837355,43.97,73395.0,49.4,1e-05,0.0,0.00122]
[1780100842390,43.97,73392.52,49.4,1e-05,0.0,0.00121]
[1780100847425,43.97,73392.52,49.4,1e-05,0.0,0.00121]
[1780100852461,43.97,73402.39,49.4,1e-05,0.0,0.00123]
[1780100857496,43.97,73402.54,49.4,1e-05,0.0,0.00123]
[1780100862532,43.97,73400.67,49.4,1e-05,0.0,0.00122]
[1780100867567,43.97,73399.9,49.4,1e-05,0.0,0.00122]
[1780100872602,43.97,73400.84,49.4,1e-05,0.0,0.00123]
[1780100878643,43.97,73397.55,49.4,1e-05,0.0,0.00121]
[1780100883679,43.97,73392.4,49.4,1e-05,0.0,0.00118]
[1780100888714,43.97,73390.23,49.4,1e-05,0.0,0.00117]
[1780100893749,43.97,73392.49,49.4,1e-05,0.0,0.00118]
[1780100898784,43.97,73396.05,49.4,1e-05,0.0,0.0012]
[1780100903819,43.97,73392.45,49.4,1e-05,0.0,0.00118]
[1780100908857,43.97,73392.22,49.4,1e-05,0.0,0.00118]
[1780100913890,43.97,73392.67,49.4,1e-05,0.0,0.00116]
[1780100918925,43.97,73392.85,49.4,1e-05,0.0,0.00116]
[1780100923960,43.97,73392.09,49.4,1e-05,0.0,0.00115]
[1780100928995,43.97,73391.8,49.4,1e-05,0.0,0.00115]
[1780100939065,43.97,73392.13,49.4,1e-05,0.0,0.00115]
[1780100944100,43.97,73391.89,49.4,1e-05,0.0,0.00115]
[1780100949135,43.97,73387.24,49.4,1e-05,0.0,0.00113]
[1780100953352,43.97,73387.1,49.4,1e-05,0.0,0.00113]
[1780100953439,43.97,73387.1,49.4,1e-05,0.0,0.00113]
[1780100960213,43.97,73386.99,49.4,1e-05,0.0,0.00113]
[1780100961219,43.97,73380.8,49.4,1e-05,0.0,0.0011]
[1780100966253,43.97,73378.72,49.4,1e-05,0.0,0.00109]
[1780100971289,43.97,73378.32,49.4,1e-05,0.0,0.00106]
[1780100976324,43.97,73379.09,49.4,1e-05,0.0,0.00107]
[1780100981359,43.97,73379.3,49.4,1e-05,0.0,0.00107]
[1780100986394,43.97,73378.63,49.4,1e-05,0.0,0.00106]
[1780100992437,43.97,73378.68,49.4,1e-05,0.0,0.00106]
[1780100998479,43.97,73377.98,49.4,1e-05,0.0,0.00106]
[1780101003514,43.97,73378.72,49.4,1e-05,0.0,0.00106]
[1780101008549,43.97,73368.74,49.4,1e-05,0.0,0.00102]
[1780101013584,43.97,73365.99,49.4,1e-05,0.0,0.001]
[1780101015598,43.97,73358.19,49.4,1e-05,0.0,0.00097]
[1780101020633,43.97,73357.34,49.4,1e-05,0.0,0.00097]
[1780101023654,43.97,73349.23,49.4,1e-05,0.0,0.00093]
[1780101028689,43.97,73344.45,49.4,1e-05,0.0,0.00091]
[1780101033723,43.97,73344.24,49.4,1e-05,0.0,0.00089]
[1780101038758,43.97,73341.34,49.4,1e-05,0.0,0.00088]
[1780101043796,43.97,73338.42,49.4,1e-05,0.0,0.00087]
[1780101049839,43.97,73338.09,49.4,1e-05,0.0,0.00087]
[1780101050499,43.97,73338.09,49.4,1e-05,0.0,0.00087]
[1780101051515,43.97,73336.39,49.4,1e-05,0.0,0.00086]
[1780101056888,43.97,73334.56,49.4,1e-05,0.0,0.00085]
[1780101058902,43.97,73324.92,49.4,1e-05,0.0,0.00082]
[1780101062930,43.97,73319.03,49.4,1e-05,0.0,0.00079]
[1780101067966,43.97,73320.84,49.4,1e-05,0.0,0.0008]
[1780101073001,43.97,73322.06,49.4,1e-05,0.0,0.00081]
[1780101078038,43.97,73325.09,49.4,1e-05,0.0,0.00082]
[1780101083073,43.97,73325.07,49.4,1e-05,0.0,0.00082]
[1780101088108,43.97,73324.75,49.4,1e-05,0.0,0.00082]
[1780101093143,43.97,73325.37,49.4,1e-05,0.0,0.0008]
[1780101099185,43.97,73325.64,49.4,1e-05,0.0,0.0008]
[1780101104220,43.97,73325.25,49.4,1e-05,0.0,0.0008]
[1780101109254,43.97,73324.99,49.4,1e-05,0.0,0.0008]
[1780101118318,43.97,73325.2,49.4,1e-05,0.0,0.0008]
[1780101123352,43.97,73330.9,49.4,1e-05,0.0,0.00082]
[1780101127381,43.97,73337.24,49.4,1e-05,0.0,0.00084]
[1780101132416,43.97,73340.36,49.4,1e-05,0.0,0.00086]
[1780101135437,43.97,73346.2,49.4,1e-05,0.0,0.00088]
[1780101140472,43.97,73348.62,49.4,1e-05,0.0,0.00089]
[1780101145507,43.97,73346.77,49.4,1e-05,0.0,0.00088]
[1780101150542,43.97,73346.61,49.4,1e-05,0.0,0.00088]
[1780101155577,43.97,73346.71,49.4,1e-05,0.0,0.00086]
[1780101160613,43.97,73346.83,49.4,1e-05,0.0,0.00086]
[1780101165648,43.97,73347.13,49.4,1e-05,0.0,0.00086]
[1780101170683,43.97,73348.3,49.4,1e-05,0.0,0.00087]
[1780101175718,43.97,73348.01,49.4,1e-05,0.0,0.00087]
[1780101180753,43.97,73347.32,49.4,1e-05,0.0,0.00087]
[1780101185798,43.97,73348.19,49.4,1e-05,0.0,0.00087]
[1780101191852,43.97,73345.31,49.4,1e-05,0.0,0.00086]
[1780101196887,43.97,73348.28,49.4,1e-05,0.0,0.00087]
[1780101201922,43.97,73347.73,49.4,1e-05,0.0,0.00087]
[1780101206957,43.97,73343.97,49.4,1e-05,0.0,0.00085]
[1780101211992,43.97,73344.46,49.4,1e-05,0.0,0.00084]
[1780101217027,43.97,73345.11,49.4,1e-05,0.0,0.00084]
[1780101221057,43.97,73351.52,49.4,1e-05,0.0,0.00086]
[1780101223071,43.97,73357.35,49.4,1e-05,0.0,0.00089]
[1780101225830,43.97,73357.67,49.4,1e-05,0.0,0.00089]
[1780101227770,43.97,73357.74,49.4,1e-05,0.0,0.00089]
[1780101240190,43.97,73358.06,49.4,1e-05,0.0,0.00089]
[1780101245225,43.97,73363.75,49.4,1e-05,0.0,0.00091]
[1780101254288,43.97,73365.7,49.4,1e-05,0.0,0.00092]
[1780101259336,43.97,73361.95,49.4,1e-05,0.0,0.00091]
[1780101260338,43.97,73352.42,49.4,1e-05,0.0,0.00087]
[1780101263359,43.97,73346.54,49.4,1e-05,0.0,0.00084]
[1780101269401,43.97,73343.49,49.4,1e-05,0.0,0.00083]
[1780101271415,43.97,73342.64,49.4,1e-05,0.0,0.00081]
[1780101276453,43.97,73339.01,49.4,1e-05,0.0,0.0008]
[1780101282497,43.97,73335.08,49.4,1e-05,0.0,0.00078]
[1780101287532,43.97,73334.56,49.4,1e-05,0.0,0.00078]
[1780101294586,43.97,73334.66,49.4,1e-05,0.0,0.00078]
[1780101299621,43.97,73339.8,49.4,1e-05,0.0,0.0008]
[1780101304656,43.97,73342.02,49.4,1e-05,0.0,0.00081]
[1780101309691,43.97,73342.57,49.4,1e-05,0.0,0.00081]
[1780101314726,43.97,73343.38,49.4,1e-05,0.0,0.00081]
[1780101324796,43.97,73343.39,49.4,1e-05,0.0,0.00081]
[1780101327817,43.97,73335.38,49.4,1e-05,0.0,0.00078]
[1780101331845,43.97,73334.96,49.4,1e-05,0.0,0.00077]
[1780101336880,43.97,73335.24,49.4,1e-05,0.0,0.00077]
[1780101341915,43.97,73335.7,49.4,1e-05,0.0,0.00077]
[1780101346951,43.97,73336.23,49.4,1e-05,0.0,0.00077]
[1780101351986,43.97,73335.54,49.4,1e-05,0.0,0.00077]
[1780101357022,43.97,73335.95,49.4,1e-05,0.0,0.00077]
[1780101362057,43.97,73336.08,49.4,1e-05,0.0,0.00077]
[1780101367092,43.97,73339.6,49.4,1e-05,0.0,0.00078]
[1780101372129,43.97,73339.93,49.4,1e-05,0.0,0.00078]
[1780101380199,43.97,73340.43,49.4,1e-05,0.0,0.00078]
[1780101387248,43.97,73343.38,49.4,1e-05,0.0,0.0008]
[1780101390269,43.97,73351.96,49.4,1e-05,0.0,0.00083]
[1780101393290,43.97,73363.0,49.4,1e-05,0.0,0.00085]
[1780101398326,43.97,73364.66,49.4,1e-05,0.0,0.00086]
[1780101403361,43.97,73365.13,49.4,1e-05,0.0,0.00086]
[1780101408396,43.97,73365.8,49.4,1e-05,0.0,0.00086]
[1780101414438,43.97,73368.84,49.4,1e-05,0.0,0.00088]
[1780101419473,43.97,73371.59,49.4,1e-05,0.0,0.00089]
[1780101424508,43.97,73373.61,49.4,1e-05,0.0,0.00089]
[1780101426525,43.97,73380.04,49.4,1e-05,0.0,0.00092]
[1780101427531,43.97,73386.47,49.4,1e-05,0.0,0.00095]
[1780101429545,43.97,73392.1,49.4,1e-05,0.0,0.00097]
[1780101434580,43.97,73395.24,49.4,1e-05,0.0,0.00099]
[1780101439615,43.97,73396.47,49.4,1e-05,0.0,0.00099]
[1780101444650,43.97,73396.51,49.4,1e-05,0.0,0.00099]
[1780101451699,43.97,73398.42,49.4,1e-05,0.0,0.00098]
[1780101454720,43.97,73409.15,49.4,1e-05,0.0,0.00103]
[1780101456734,43.97,73414.81,49.4,1e-05,0.0,0.00106]
[1780101461769,43.97,73418.53,49.4,1e-05,0.0,0.00107]
[1780101462915,43.97,73418.53,49.4,1e-05,0.0,0.00107]
[1780101463081,43.97,73418.53,49.4,1e-05,0.0,0.00107]
[1780101471839,43.97,73418.57,49.4,1e-05,0.0,0.00107]
[1780101476874,43.97,73413.13,49.4,1e-05,0.0,0.00105]
[1780101481909,43.97,73413.0,49.4,1e-05,0.0,0.00105]
[1780101483923,43.97,73406.82,49.4,1e-05,0.0,0.00102]
[1780101493993,43.97,73408.47,49.4,1e-05,0.0,0.00103]
[1780101499033,43.97,73408.35,49.4,1e-05,0.0,0.00103]
[1780101504070,43.97,73409.26,49.4,1e-05,0.0,0.00103]
[1780101509105,43.97,73412.37,49.4,1e-05,0.0,0.00104]
[1780101519175,43.97,73412.37,49.4,1e-05,0.0,0.00102]
[1780101528239,43.97,73412.41,49.4,1e-05,0.0,0.00102]
[1780101532267,43.97,73418.19,49.4,1e-05,0.0,0.00105]
[1780101537302,43.97,73420.43,49.4,1e-05,0.0,0.00106]
[1780101542337,43.97,73420.58,49.4,1e-05,0.0,0.00106]
[1780101547372,43.97,73422.0,49.4,1e-05,0.0,0.00107]
[1780101552407,43.97,73421.95,49.4,1e-05,0.0,0.00107]
[1780101557447,43.97,73420.95,49.4,1e-05,0.0,0.00106]
[1780101563489,43.97,73420.75,49.4,1e-05,0.0,0.00106]
[1780101571546,43.97,73421.08,49.4,1e-05,0.0,0.00104]
[1780101576581,43.97,73421.61,49.4,1e-05,0.0,0.00104]
[1780101582625,43.97,73421.83,49.4,1e-05,0.0,0.00104]
[1780101588667,43.97,73420.68,49.4,1e-05,0.0,0.00104]
[1780101593702,43.97,73422.98,49.4,1e-05,0.0,0.00105]
[1780101600751,43.97,73422.7,49.4,1e-05,0.0,0.00105]
[1780101603772,43.97,73415.22,49.4,1e-05,0.0,0.00101]
[1780101609814,43.97,73413.8,49.4,1e-05,0.0,0.00101]
[1780101615856,43.97,73408.84,49.4,1e-05,0.0,0.00098]
[1780101620891,43.97,73409.09,49.4,1e-05,0.0,0.00099]
[1780101625926,43.97,73408.82,49.4,1e-05,0.0,0.00098]
[1780101631968,43.97,73409.22,49.4,1e-05,0.0,0.00096]
[1780101640024,43.97,73409.81,49.4,1e-05,0.0,0.00097]
[1780101647073,43.97,73408.13,49.4,1e-05,0.0,0.00096]
[1780101652108,43.97,73407.65,49.4,1e-05,0.0,0.00096]
[1780101657143,43.97,73407.37,49.4,1e-05,0.0,0.00096]
[1780101661496,43.97,73409.41,49.4,1e-05,0.0,0.00097]
[1780101661828,43.97,73409.41,49.4,1e-05,0.0,0.00097]
[1780101667217,43.97,73411.12,49.4,1e-05,0.0,0.00097]
[1780101677289,43.97,73418.05,49.4,1e-05,0.0,0.001]
[1780101682324,43.97,73416.78,49.4,1e-05,0.0,0.001]
[1780101686352,43.97,73408.94,49.4,1e-05,0.0,0.00096]
[1780101691387,43.97,73411.46,49.4,1e-05,0.0,0.00095]
[1780101696422,43.97,73414.43,49.4,1e-05,0.0,0.00097]
[1780101701457,43.97,73414.2,49.4,1e-05,0.0,0.00097]
[1780101704478,43.97,73408.22,49.4,1e-05,0.0,0.00094]
[1780101709513,43.97,73411.07,49.4,1e-05,0.0,0.00095]
[1780101714549,43.97,73410.97,49.4,1e-05,0.0,0.00095]
[1780101721598,43.97,73411.55,49.4,1e-05,0.0,0.00095]
[1780101726632,43.97,73409.48,49.4,1e-05,0.0,0.00094]
[1780101735698,43.97,73410.29,49.4,1e-05,0.0,0.00095]
[1780101740733,43.97,73412.03,49.4,1e-05,0.0,0.00096]
[1780101747782,43.97,73413.9,49.4,1e-05,0.0,0.00096]
[1780101751810,43.97,73426.19,49.4,1e-05,0.0,0.001]
[1780101756845,43.97,73426.92,49.4,1e-05,0.0,0.001]
[1780101762887,43.97,73424.84,49.4,1e-05,0.0,0.00099]
[1780101765908,43.97,73418.1,49.4,1e-05,0.0,0.00096]
[1780101770943,43.97,73418.13,49.4,1e-05,0.0,0.00096]
[1780101775978,43.97,73420.28,49.4,1e-05,0.0,0.00097]
[1780101782023,43.97,73419.99,49.4,1e-05,0.0,0.00097]
[1780101791086,43.97,73420.18,49.4,1e-05,0.0,0.00097]
[1780101796121,43.97,73416.13,49.4,1e-05,0.0,0.00095]
[1780101802163,43.97,73416.0,49.4,1e-05,0.0,0.00095]
[1780101807198,43.97,73416.04,49.4,1e-05,0.0,0.00095]
[1780101813240,43.97,73416.18,49.4,1e-05,0.0,0.00093]
[1780101819282,43.97,73416.27,49.4,1e-05,0.0,0.00093]
[1780101824317,43.97,73413.45,49.4,1e-05,0.0,0.00092]
[1780101829354,43.97,73416.51,49.4,1e-05,0.0,0.00093]
[1780101834388,43.97,73417.21,49.4,1e-05,0.0,0.00094]
[1780101843451,43.97,73421.17,49.4,1e-05,0.0,0.00095]
[1780101848486,43.97,73422.96,49.4,1e-05,0.0,0.00096]
[1780101853521,43.97,73425.99,49.4,1e-05,0.0,0.00098]
[1780101859563,43.97,73425.75,49.4,1e-05,0.0,0.00097]
[1780101864598,43.97,73427.86,49.4,1e-05,0.0,0.00098]
[1780101869633,43.97,73428.75,49.4,1e-05,0.0,0.00099]
[1780101872654,43.97,73428.03,49.4,1e-05,0.0,0.00096]
[1780101877689,43.97,73427.59,49.4,1e-05,0.0,0.00096]
[1780101882723,43.97,73427.88,49.4,1e-05,0.0,0.00096]
[1780101887759,43.97,73427.85,49.4,1e-05,0.0,0.00096]
[1780101896822,43.97,73428.11,49.4,1e-05,0.0,0.00096]
[1780101901857,43.97,73428.49,49.4,1e-05,0.0,0.00097]
[1780101907899,43.97,73428.55,49.4,1e-05,0.0,0.00097]
[1780101917969,43.97,73428.54,49.4,1e-05,0.0,0.00097]
[1780101918976,43.97,73422.25,49.4,1e-05,0.0,0.00094]
[1780101924014,43.97,73423.95,49.4,1e-05,0.0,0.00095]
[1780101929049,43.97,73423.85,49.4,1e-05,0.0,0.00094]
[1780101934084,43.97,73427.66,49.4,1e-05,0.0,0.00094]
[1780101939119,43.97,73427.64,49.4,1e-05,0.0,0.00094]
[1780101947175,43.97,73427.66,49.4,1e-05,0.0,0.00094]
[1780101957245,43.97,73427.59,49.4,1e-05,0.0,0.00094]
[1780101962282,43.97,73427.14,49.4,1e-05,0.0,0.00094]
[1780101964294,43.97,73419.11,49.4,1e-05,0.0,0.0009]
[1780101969329,43.97,73418.85,49.4,1e-05,0.0,0.0009]
[1780101975371,43.97,73420.32,49.4,1e-05,0.0,0.00091]
[1780101981413,43.97,73423.18,49.4,1e-05,0.0,0.00092]
[1780101987457,43.97,73423.08,49.4,1e-05,0.0,0.00092]
[1780101992491,43.97,73425.83,49.4,1e-05,0.0,0.00091]
[1780101997526,43.97,73427.17,49.4,1e-05,0.0,0.00092]
[1780102002561,43.97,73428.17,49.4,1e-05,0.0,0.00092]
[1780102009610,43.97,73427.79,49.4,1e-05,0.0,0.00092]
[1780102015652,43.97,73428.15,49.4,1e-05,0.0,0.00092]
[1780102020687,43.97,73428.3,49.4,1e-05,0.0,0.00092]
[1780102025722,43.97,73428.57,49.4,1e-05,0.0,0.00092]
[1780102030757,43.97,73428.61,49.4,1e-05,0.0,0.00092]
[1780102035792,43.97,73428.01,49.4,1e-05,0.0,0.00092]
[1780102040827,43.97,73428.18,49.4,1e-05,0.0,0.00092]
[1780102045862,43.97,73428.12,49.4,1e-05,0.0,0.00092]
[1780102051904,43.97,73428.62,49.4,1e-05,0.0,0.0009]
[1780102056939,43.97,73434.13,49.4,1e-05,0.0,0.00093]
[1780102064998,43.97,73434.69,49.4,1e-05,0.0,0.00093]
[1780102077084,43.97,73434.54,49.4,1e-05,0.0,0.00093]
[1780102082120,43.97,73434.57,49.4,1e-05,0.0,0.00093]
[1780102088163,43.97,73434.79,49.4,1e-05,0.0,0.00093]
[1780102093198,43.97,73438.91,49.4,1e-05,0.0,0.00095]
[1780102098233,43.97,73439.74,49.4,1e-05,0.0,0.00095]
[1780102100247,43.97,73431.0,49.4,1e-05,0.0,0.00091]
[1780102105282,43.97,73432.61,49.4,1e-05,0.0,0.00092]
[1780102113339,43.97,73434.4,49.4,1e-05,0.0,0.00091]
[1780102120387,43.97,73433.71,49.4,1e-05,0.0,0.0009]
[1780102126429,43.97,73432.8,49.4,1e-05,0.0,0.0009]
[1780102131464,43.97,73432.03,49.4,1e-05,0.0,0.0009]
[1780102132801,43.97,73432.03,49.4,1e-05,0.0,0.0009]
[1780102133820,43.97,73432.29,49.4,1e-05,0.0,0.0009]
[1780102142541,43.97,73433.02,49.4,1e-05,0.0,0.0009]
[1780102147576,43.97,73433.64,49.4,1e-05,0.0,0.0009]
[1780102152611,43.97,73431.86,49.4,1e-05,0.0,0.0009]
[1780102158653,43.97,73435.5,49.4,1e-05,0.0,0.00091]
[1780102165703,43.97,73435.09,49.4,1e-05,0.0,0.00091]
[1780102170739,43.97,73432.98,49.4,1e-05,0.0,0.0009]
[1780102171746,43.97,73432.11,49.4,1e-05,0.0,0.00088]
[1780102182823,43.97,73432.87,49.4,1e-05,0.0,0.00088]
[1780102187858,43.97,73433.3,49.4,1e-05,0.0,0.00088]
[1780102192893,43.97,73431.1,49.4,1e-05,0.0,0.00087]
[1780102194907,43.97,73421.39,49.4,1e-05,0.0,0.00084]
[1780102199942,43.97,73420.97,49.4,1e-05,0.0,0.00083]
[1780102204977,43.97,73421.0,49.4,1e-05,0.0,0.00083]
[1780102210012,43.97,73427.74,49.4,1e-05,0.0,0.00086]
[1780102215047,43.97,73430.51,49.4,1e-05,0.0,0.00087]
[1780102220082,43.97,73430.68,49.4,1e-05,0.0,0.00087]
[1780102227131,43.97,73433.22,49.4,1e-05,0.0,0.00088]
[1780102232166,43.97,73433.4,49.4,1e-05,0.0,0.00086]
[1780102238208,43.97,73433.55,49.4,1e-05,0.0,0.00086]
[1780102243243,43.97,73434.11,49.4,1e-05,0.0,0.00087]
[1780102248278,43.97,73433.94,49.4,1e-05,0.0,0.00087]
[1780102255327,43.97,73434.09,49.4,1e-05,0.0,0.00087]
[1780102260362,43.97,73434.86,49.4,1e-05,0.0,0.00087]
[1780102262376,43.97,73426.63,49.4,1e-05,0.0,0.00084]
[1780102267411,43.97,73426.36,49.4,1e-05,0.0,0.00084]
[1780102272447,43.97,73427.18,49.4,1e-05,0.0,0.00084]
[1780102272503,43.97,73427.18,49.4,1e-05,0.0,0.00084]
[1780102273513,43.97,73427.95,49.4,1e-05,0.0,0.00084]
[1780102286545,43.97,73426.3,49.4,1e-05,0.0,0.00084]
[1780102295608,43.97,73428.47,49.4,1e-05,0.0,0.00082]
[1780102300643,43.97,73429.92,49.4,1e-05,0.0,0.00083]
[1780102307692,43.97,73432.66,49.4,1e-05,0.0,0.00084]
[1780102312727,43.97,73431.87,49.4,1e-05,0.0,0.00084]
[1780102317762,43.97,73431.67,49.4,1e-05,0.0,0.00084]
[1780102322807,43.97,73434.38,49.4,1e-05,0.0,0.00085]
[1780102326855,43.97,73427.75,49.4,1e-05,0.0,0.00082]
[1780102331890,43.97,73426.85,49.4,1e-05,0.0,0.00082]
[1780102336927,43.97,73426.83,49.4,1e-05,0.0,0.00082]
[1780102338941,43.97,73434.99,49.4,1e-05,0.0,0.00085]
[1780102339977,43.97,73442.18,49.4,1e-05,0.0,0.00088]
[1780102340761,43.97,73442.18,49.4,1e-05,0.0,0.00088]
[1780102341277,43.97,73442.18,49.4,1e-05,0.0,0.00088]
[1780102341538,43.97,73467.56,49.4,1e-05,0.0,0.00099]
[1780102345008,43.97,73473.42,49.4,1e-05,0.0,0.00102]
[1780102348031,43.97,73466.83,49.4,1e-05,0.0,0.00099]
[1780102351048,43.97,73463.68,49.4,1e-05,0.0,0.00095]
[1780102356083,43.97,73463.7,49.4,1e-05,0.0,0.00095]
[1780102362126,43.97,73464.08,49.4,1e-05,0.0,0.00095]
[1780102367161,43.97,73465.6,49.4,1e-05,0.0,0.00096]
[1780102372196,43.97,73466.13,49.4,1e-05,0.0,0.00096]
[1780102378238,43.97,73464.39,49.4,1e-05,0.0,0.00095]
[1780102383273,43.97,73466.95,49.4,1e-05,0.0,0.00096]
[1780102385287,43.97,73475.79,49.4,1e-05,0.0,0.00101]
[1780102390322,43.97,73477.51,49.4,1e-05,0.0,0.00101]
[1780102395357,43.97,73479.79,49.4,1e-05,0.0,0.00102]
[1780102400392,43.97,73482.41,49.4,1e-05,0.0,0.00104]
[1780102405427,43.97,73488.57,49.4,1e-05,0.0,0.00107]
[1780102410462,43.97,73486.57,49.4,1e-05,0.0,0.00106]
[1780102414491,43.97,73486.37,49.4,1e-05,0.0,0.00103]
[1780102419525,43.97,73490.37,49.4,1e-05,0.0,0.00105]
[1780102425567,43.97,73484.95,49.4,1e-05,0.0,0.00103]
[1780102430602,43.97,73478.52,49.4,1e-05,0.0,0.001]
[1780102435637,43.97,73479.82,49.4,1e-05,0.0,0.001]
[1780102440673,43.97,73482.42,49.4,1e-05,0.0,0.00101]
[1780102445707,43.97,73479.68,49.4,1e-05,0.0,0.001]
[1780102447737,43.97,73472.16,49.4,1e-05,0.0,0.00097]
[1780102449735,43.97,73463.73,49.4,1e-05,0.0,0.00093]
[1780102454770,43.97,73463.92,49.4,1e-05,0.0,0.00093]
[1780102459805,43.97,73466.47,49.4,1e-05,0.0,0.00094]
[1780102466854,43.97,73466.47,49.4,1e-05,0.0,0.00094]
[1780102471889,43.97,73467.17,49.4,1e-05,0.0,0.00092]
[1780102472896,43.97,73461.0,49.4,1e-05,0.0,0.0009]
[1780102473904,43.97,73446.59,49.4,1e-05,0.0,0.00084]
[1780102478939,43.97,73448.05,49.4,1e-05,0.0,0.00084]
[1780102483974,43.97,73452.42,49.4,1e-05,0.0,0.00086]
[1780102486995,43.97,73458.94,49.4,1e-05,0.0,0.00089]
[1780102490016,43.97,73448.28,49.4,1e-05,0.0,0.00085]
[1780102491036,43.97,73436.53,49.4,1e-05,0.0,0.0008]
[1780102492041,43.97,73424.78,49.4,1e-05,0.0,0.00076]
[1780102497076,43.97,73425.6,49.4,1e-05,0.0,0.00076]
[1780102502111,43.97,73436.66,49.4,1e-05,0.0,0.0008]
[1780102505132,43.97,73445.03,49.4,1e-05,0.0,0.00083]
[1780102510167,43.97,73448.0,49.4,1e-05,0.0,0.00084]
[1780102515201,43.97,73446.18,49.4,1e-05,0.0,0.00084]
[1780102520237,43.97,73442.02,49.4,1e-05,0.0,0.00082]
[1780102525272,43.97,73443.74,49.4,1e-05,0.0,0.00083]
[1780102530306,43.97,73445.28,49.4,1e-05,0.0,0.00083]
[1780102531314,43.97,73443.87,49.4,1e-05,0.0,0.00081]
[1780102540377,43.97,73443.13,49.4,1e-05,0.0,0.00081]
[1780102545412,43.97,73441.18,49.4,1e-05,0.0,0.0008]
[1780102550447,43.97,73441.23,49.4,1e-05,0.0,0.0008]
[1780102556489,43.97,73438.79,49.4,1e-05,0.0,0.00079]
[1780102562532,43.97,73439.88,49.4,1e-05,0.0,0.00079]
[1780102567567,43.97,73444.31,49.4,1e-05,0.0,0.00081]
[1780102572602,43.97,73451.46,49.4,1e-05,0.0,0.00084]
[1780102577637,43.97,73446.0,49.4,1e-05,0.0,0.00082]
[1780102582672,43.97,73445.97,49.4,1e-05,0.0,0.00082]
[1780102589721,43.97,73443.88,49.4,1e-05,0.0,0.00081]
[1780102597777,43.97,73442.27,49.4,1e-05,0.0,0.00078]
[1780102602812,43.97,73436.82,49.4,1e-05,0.0,0.00076]
[1780102607847,43.97,73436.69,49.4,1e-05,0.0,0.00076]
[1780102612883,43.97,73438.69,49.4,1e-05,0.0,0.00077]
[1780102616917,43.97,73444.94,49.4,1e-05,0.0,0.00079]
[1780102617919,43.97,73451.71,49.4,1e-05,0.0,0.00082]
[1780102622954,43.97,73451.52,49.4,1e-05,0.0,0.00082]
[1780102627990,43.97,73449.19,49.4,1e-05,0.0,0.00081]
[1780102633036,43.97,73451.05,49.4,1e-05,0.0,0.00082]
[1780102640085,43.97,73451.43,49.4,1e-05,0.0,0.00082]
[1780102646126,43.97,73451.74,49.4,1e-05,0.0,0.00082]
[1780102651162,43.97,73451.3,49.4,1e-05,0.0,0.0008]
[1780102659218,43.97,73451.54,49.4,1e-05,0.0,0.0008]
[1780102664252,43.97,73451.31,49.4,1e-05,0.0,0.0008]
[1780102669288,43.97,73452.16,49.4,1e-05,0.0,0.0008]
[1780102674322,43.97,73452.84,49.4,1e-05,0.0,0.00081]
[1780102679358,43.97,73452.44,49.4,1e-05,0.0,0.0008]
[1780102684393,43.97,73453.18,49.4,1e-05,0.0,0.00081]
[1780102689428,43.97,73454.69,49.4,1e-05,0.0,0.00081]
[1780102694463,43.97,73456.74,49.4,1e-05,0.0,0.00082]
[1780102700504,43.97,73454.1,49.4,1e-05,0.0,0.00081]
[1780102705540,43.97,73461.58,49.4,1e-05,0.0,0.00084]
[1780102710575,43.97,73465.02,49.4,1e-05,0.0,0.00085]
[1780102717624,43.97,73468.04,49.4,1e-05,0.0,0.00085]
[1780102722659,43.97,73467.48,49.4,1e-05,0.0,0.00084]
[1780102727702,43.97,73468.87,49.4,1e-05,0.0,0.00085]
[1780102732737,43.97,73465.06,49.4,1e-05,0.0,0.00083]
[1780102737772,43.97,73456.69,49.4,1e-05,0.0,0.0008]
[1780102739786,43.97,73451.12,49.4,1e-05,0.0,0.00078]
[1780102744821,43.97,73450.4,49.4,1e-05,0.0,0.00078]
[1780102749856,43.97,73450.37,49.4,1e-05,0.0,0.00078]
[1780102754891,43.97,73452.19,49.4,1e-05,0.0,0.00078]
[1780102759926,43.97,73453.27,49.4,1e-05,0.0,0.00079]
[1780102764961,43.97,73454.49,49.4,1e-05,0.0,0.00079]
[1780102769996,43.97,73456.35,49.4,1e-05,0.0,0.0008]
[1780102771003,43.97,73455.88,49.4,1e-05,0.0,0.00078]
[1780102776038,43.97,73456.61,49.4,1e-05,0.0,0.00078]
[1780102781073,43.97,73456.18,49.4,1e-05,0.0,0.00078]
[1780102789129,43.97,73456.78,49.4,1e-05,0.0,0.00078]
[1780102795172,43.97,73433.92,49.4,1e-05,0.0,0.0007]
[1780102796179,43.97,73414.87,49.4,1e-05,0.0,0.00064]
[1780102799199,43.97,73408.5,49.4,1e-05,0.0,0.00062]
[1780102804235,43.97,73413.39,49.4,1e-05,0.0,0.00064]
[1780102809270,43.97,73416.73,49.4,1e-05,0.0,0.00065]
[1780102814305,43.97,73412.84,49.4,1e-05,0.0,0.00064]
[1780102817326,43.97,73429.9,49.4,1e-05,0.0,0.00069]
[1780102818333,43.97,73443.26,49.4,1e-05,0.0,0.00074]
[1780102823368,43.97,73442.92,49.4,1e-05,0.0,0.00073]
[1780102829410,43.97,73442.66,49.4,1e-05,0.0,0.00073]
[1780102834445,43.97,73443.42,49.4,1e-05,0.0,0.00072]
[1780102839480,43.97,73439.88,49.4,1e-05,0.0,0.00071]
[1780102843513,43.97,73433.81,49.4,1e-05,0.0,0.00069]
[1780102847541,43.97,73428.22,49.4,1e-05,0.0,0.00067]
[1780102852576,43.97,73427.05,49.4,1e-05,0.0,0.00066]
[1780102857611,43.97,73421.44,49.4,1e-05,0.0,0.00065]
[1780102861639,43.97,73415.13,49.4,1e-05,0.0,0.00063]
[1780102863653,43.97,73406.9,49.4,1e-05,0.0,0.0006]
[1780102868688,43.97,73403.25,49.4,1e-05,0.0,0.00059]
[1780102873724,43.97,73397.98,49.4,1e-05,0.0,0.00058]
[1780102878759,43.97,73398.02,49.4,1e-05,0.0,0.00058]
[1780102883497,43.97,73398.56,49.4,1e-05,0.0,0.00058]
[1780102883892,43.97,73398.56,49.4,1e-05,0.0,0.00058]
[1780102889852,43.97,73393.24,49.4,1e-05,0.0,0.00057]
[1780102891866,43.97,73393.27,49.4,1e-05,0.0,0.00055]
[1780102892873,43.97,73382.21,49.4,1e-05,0.0,0.00052]
[1780102898915,43.97,73383.48,49.4,1e-05,0.0,0.00053]
[1780102903950,43.97,73386.45,49.4,1e-05,0.0,0.00053]
[1780102905964,43.97,73392.98,49.4,1e-05,0.0,0.00055]
[1780102910999,43.97,73392.61,49.4,1e-05,0.0,0.00055]
[1780102916036,43.97,73388.52,49.4,1e-05,0.0,0.00054]
[1780102922081,43.97,73387.0,49.4,1e-05,0.0,0.00054]
[1780102927116,43.97,73386.15,49.4,1e-05,0.0,0.00053]
[1780102933158,43.97,73381.78,49.4,1e-05,0.0,0.00052]
[1780102938196,43.97,73382.03,49.4,1e-05,0.0,0.00052]
[1780102943231,43.97,73379.79,49.4,1e-05,0.0,0.00052]
[1780102948266,43.97,73386.37,49.4,1e-05,0.0,0.00053]
[1780102953300,43.97,73387.24,49.4,1e-05,0.0,0.00052]
[1780102958336,43.97,73388.44,49.4,1e-05,0.0,0.00053]
[1780102963371,43.97,73388.53,49.4,1e-05,0.0,0.00053]
[1780102968406,43.97,73389.95,49.4,1e-05,0.0,0.00053]
[1780102974448,43.97,73389.96,49.4,1e-05,0.0,0.00053]
[1780102979484,43.97,73390.22,49.4,1e-05,0.0,0.00053]
[1780102984520,43.97,73391.12,49.4,1e-05,0.0,0.00053]
[1780102990562,43.97,73396.25,49.4,1e-05,0.0,0.00055]
[1780102995597,43.97,73401.09,49.4,1e-05,0.0,0.00056]
[1780103000632,43.97,73401.8,49.4,1e-05,0.0,0.00056]
[1780103005667,43.97,73401.97,49.4,1e-05,0.0,0.00056]
[1780103009695,43.97,73410.71,49.4,1e-05,0.0,0.00059]
[1780103014730,43.97,73420.57,49.4,1e-05,0.0,0.0006]
[1780103019765,43.97,73422.22,49.4,1e-05,0.0,0.0006]
[1780103024800,43.97,73422.52,49.4,1e-05,0.0,0.00061]
[1780103030842,43.97,73427.35,49.4,1e-05,0.0,0.00062]
[1780103031849,43.97,73434.33,49.4,1e-05,0.0,0.00064]
[1780103036884,43.97,73439.92,49.4,1e-05,0.0,0.00066]
[1780103039855,43.97,73439.82,49.4,1e-05,0.0,0.00066]
[1780103041237,43.97,73439.86,49.4,1e-05,0.0,0.00066]
[1780103047963,43.97,73443.67,49.4,1e-05,0.0,0.00067]
[1780103052998,43.97,73441.89,49.4,1e-05,0.0,0.00066]
[1780103058033,43.97,73441.92,49.4,1e-05,0.0,0.00066]
[1780103064078,43.97,73444.78,49.4,1e-05,0.0,0.00067]
[1780103069113,43.97,73444.86,49.4,1e-05,0.0,0.00067]
[1780103074150,43.97,73451.3,49.4,1e-05,0.0,0.00068]
[1780103080192,43.97,73451.02,49.4,1e-05,0.0,0.00068]
[1780103087241,43.97,73451.6,49.4,1e-05,0.0,0.00068]
[1780103092276,43.97,73451.04,49.4,1e-05,0.0,0.00068]
[1780103096304,43.97,73445.61,49.4,1e-05,0.0,0.00066]
[1780103101339,43.97,73440.9,49.4,1e-05,0.0,0.00065]
[1780103106374,43.97,73440.74,49.4,1e-05,0.0,0.00064]
[1780103111410,43.97,73439.86,49.4,1e-05,0.0,0.00064]
[1780103112416,43.97,73430.62,49.4,1e-05,0.0,0.00061]
[1780103115437,43.97,73425.18,49.4,1e-05,0.0,0.0006]
[1780103120472,43.97,73427.47,49.4,1e-05,0.0,0.00061]
[1780103125512,43.97,73430.41,49.4,1e-05,0.0,0.00061]
[1780103130547,43.97,73430.66,49.4,1e-05,0.0,0.00061]
[1780103135584,43.97,73442.0,49.4,1e-05,0.0,0.00063]
[1780103140619,43.97,73445.92,49.4,1e-05,0.0,0.00065]
[1780103145654,43.97,73445.94,49.4,1e-05,0.0,0.00065]
[1780103150691,43.97,73438.5,49.4,1e-05,0.0,0.00062]
[1780103155726,43.97,73434.34,49.4,1e-05,0.0,0.00061]
[1780103160761,43.97,73434.81,49.4,1e-05,0.0,0.00061]
[1780103165796,43.97,73437.27,49.4,1e-05,0.0,0.00062]
[1780103167810,43.97,73443.09,49.4,1e-05,0.0,0.00064]
[1780103172845,43.97,73447.62,49.4,1e-05,0.0,0.00065]
[1780103177882,43.97,73447.92,49.4,1e-05,0.0,0.00065]
[1780103182915,43.97,73446.34,49.4,1e-05,0.0,0.00065]
[1780103187950,43.97,73446.19,49.4,1e-05,0.0,0.00065]
[1780103192985,43.97,73447.26,49.4,1e-05,0.0,0.00063]
[1780103198020,43.97,73447.74,49.4,1e-05,0.0,0.00064]
[1780103203054,43.97,73447.86,49.4,1e-05,0.0,0.00064]
[1780103209096,43.97,73449.07,49.4,1e-05,0.0,0.00064]
[1780103214131,43.97,73449.21,49.4,1e-05,0.0,0.00064]
[1780103219167,43.97,73446.64,49.4,1e-05,0.0,0.00063]
[1780103224201,43.97,73443.7,49.4,1e-05,0.0,0.00062]
[1780103231253,43.97,73445.12,49.4,1e-05,0.0,0.00063]
[1780103236288,43.97,73445.49,49.4,1e-05,0.0,0.00063]
[1780103242330,43.97,73445.66,49.4,1e-05,0.0,0.00063]
[1780103247365,43.97,73445.77,49.4,1e-05,0.0,0.00063]
[1780103252400,43.97,73445.11,49.4,1e-05,0.0,0.00061]
[1780103257435,43.97,73444.46,49.4,1e-05,0.0,0.00061]
[1780103262470,43.97,73444.64,49.4,1e-05,0.0,0.00061]
[1780103267505,43.97,73446.87,49.4,1e-05,0.0,0.00062]
[1780103272540,43.97,73447.62,49.4,1e-05,0.0,0.00062]
[1780103277575,43.97,73448.69,49.4,1e-05,0.0,0.00062]
[1780103282610,43.97,73449.41,49.4,1e-05,0.0,0.00063]
[1780103288653,43.97,73449.09,49.4,1e-05,0.0,0.00062]
[1780103293688,43.97,73449.97,49.4,1e-05,0.0,0.00063]
[1780103298723,43.97,73451.45,49.4,1e-05,0.0,0.00063]
[1780103303758,43.97,73458.38,49.4,1e-05,0.0,0.00065]
[1780103309800,43.97,73458.67,49.4,1e-05,0.0,0.00065]
[1780103317856,43.97,73460.77,49.4,1e-05,0.0,0.00064]
[1780103321887,43.97,73469.36,49.4,1e-05,0.0,0.00067]
[1780103326920,43.97,73471.51,49.4,1e-05,0.0,0.00068]
[1780103332962,43.97,73472.28,49.4,1e-05,0.0,0.00068]
[1780103337997,43.97,73468.93,49.4,1e-05,0.0,0.00067]
[1780103343034,43.97,73469.11,49.4,1e-05,0.0,0.00067]
[1780103348068,43.97,73467.19,49.4,1e-05,0.0,0.00067]
[1780103349780,43.97,73469.3,49.4,1e-05,0.0,0.00067]
[1780103359147,43.97,73473.38,49.4,1e-05,0.0,0.00069]
[1780103364183,43.97,73474.84,49.4,1e-05,0.0,0.00069]
[1780103369218,43.97,73477.31,49.4,1e-05,0.0,0.0007]
[1780103374253,43.97,73488.48,49.4,1e-05,0.0,0.00072]
[1780103375538,43.97,73488.48,49.4,1e-05,0.0,0.00072]
[1780103381302,43.97,73490.65,49.4,1e-05,0.0,0.00073]
[1780103386337,43.97,73490.95,49.4,1e-05,0.0,0.00073]
[1780103391372,43.97,73487.13,49.4,1e-05,0.0,0.00071]
[1780103396407,43.97,73487.76,49.4,1e-05,0.0,0.00072]
[1780103401442,43.97,73489.08,49.4,1e-05,0.0,0.00072]
[1780103409498,43.97,73489.09,49.4,1e-05,0.0,0.00072]
[1780103414533,43.97,73494.36,49.4,1e-05,0.0,0.00074]
[1780103419568,43.97,73501.23,49.4,1e-05,0.0,0.00076]
[1780103424603,43.97,73499.8,49.4,1e-05,0.0,0.00076]
[1780103429639,43.97,73504.8,49.4,1e-05,0.0,0.00078]
[1780103431653,43.97,73503.98,49.4,1e-05,0.0,0.00076]
[1780103436688,43.97,73504.04,49.4,1e-05,0.0,0.00076]
[1780103437694,43.97,73492.6,49.4,1e-05,0.0,0.00072]
[1780103441723,43.97,73487.03,49.4,1e-05,0.0,0.0007]
[1780103446758,43.97,73484.22,49.4,1e-05,0.0,0.00069]
[1780103451793,43.97,73488.86,49.4,1e-05,0.0,0.0007]
[1780103455821,43.97,73495.98,49.4,1e-05,0.0,0.00073]
[1780103460857,43.97,73501.55,49.4,1e-05,0.0,0.00075]
[1780103465892,43.97,73512.39,49.4,1e-05,0.0,0.00079]
[1780103466899,43.97,73503.57,49.4,1e-05,0.0,0.00075]
[1780103471934,43.97,73500.9,49.4,1e-05,0.0,0.00075]
[1780103476969,43.97,73500.75,49.4,1e-05,0.0,0.00074]
[1780103486032,43.97,73500.69,49.4,1e-05,0.0,0.00074]
[1780103492074,43.97,73500.96,49.4,1e-05,0.0,0.00073]
[1780103494503,43.97,73500.96,49.4,1e-05,0.0,0.00073]
[1780103494910,43.97,73500.96,49.4,1e-05,0.0,0.00073]
[1780103502144,43.97,73500.96,49.4,1e-05,0.0,0.00073]
[1780103507180,43.97,73500.92,49.4,1e-05,0.0,0.00073]
[1780103513221,43.97,73500.89,49.4,1e-05,0.0,0.00073]
[1780103519264,43.97,73500.93,49.4,1e-05,0.0,0.00073]
[1780103525306,43.97,73498.83,49.4,1e-05,0.0,0.00072]
[1780103537390,43.97,73500.42,49.4,1e-05,0.0,0.00073]
[1780103542425,43.97,73501.4,49.4,1e-05,0.0,0.00073]
[1780103551488,43.97,73501.11,49.4,1e-05,0.0,0.00071]
[1780103556523,43.97,73499.24,49.4,1e-05,0.0,0.0007]
[1780103559544,43.97,73492.98,49.4,1e-05,0.0,0.00068]
[1780103564579,43.97,73492.61,49.4,1e-05,0.0,0.00068]
[1780103569614,43.97,73492.23,49.4,1e-05,0.0,0.00068]
[1780103575656,43.97,73489.65,49.4,1e-05,0.0,0.00067]
[1780103581700,43.97,73491.9,49.4,1e-05,0.0,0.00068]
[1780103586733,43.97,73491.23,49.4,1e-05,0.0,0.00068]
[1780103591768,43.97,73491.73,49.4,1e-05,0.0,0.00068]
[1780103597810,43.97,73489.27,49.4,1e-05,0.0,0.00067]
[1780103602845,43.97,73494.12,49.4,1e-05,0.0,0.00069]
[1780103604859,43.97,73488.4,49.4,1e-05,0.0,0.00067]
[1780103605866,43.97,73481.74,49.4,1e-05,0.0,0.00065]
[1780103610901,43.97,73481.81,49.4,1e-05,0.0,0.00065]
[1780103612915,43.97,73481.8,49.4,1e-05,0.0,0.00063]
[1780103617950,43.97,73482.13,49.4,1e-05,0.0,0.00063]
[1780103623992,43.97,73482.2,49.4,1e-05,0.0,0.00063]
[1780103629028,43.97,73482.02,49.4,1e-05,0.0,0.00063]
[1780103636078,43.97,73482.1,49.4,1e-05,0.0,0.00063]
[1780103641113,43.97,73485.57,49.4,1e-05,0.0,0.00064]
[1780103646148,43.97,73488.64,49.4,1e-05,0.0,0.00065]
[1780103651183,43.97,73488.47,49.4,1e-05,0.0,0.00065]
[1780103656221,43.97,73489.19,49.4,1e-05,0.0,0.00065]
[1780103661253,43.97,73491.94,49.4,1e-05,0.0,0.00066]
[1780103668302,43.97,73491.49,49.4,1e-05,0.0,0.00066]
[1780103673337,43.97,73491.74,49.4,1e-05,0.0,0.00065]
[1780103681394,43.97,73492.75,49.4,1e-05,0.0,0.00065]
[1780103686430,43.97,73493.69,49.4,1e-05,0.0,0.00065]
[1780103691465,43.97,73494.6,49.4,1e-05,0.0,0.00066]
[1780103698514,43.97,73494.69,49.4,1e-05,0.0,0.00066]
[1780103701535,43.97,73489.12,49.4,1e-05,0.0,0.00064]
[1780103706570,43.97,73490.63,49.4,1e-05,0.0,0.00064]
[1780103711605,43.97,73490.82,49.4,1e-05,0.0,0.00064]
[1780103719661,43.97,73490.56,49.4,1e-05,0.0,0.00064]
[1780103721680,43.97,73479.52,49.4,1e-05,0.0,0.00061]
[1780103722682,43.97,73470.73,49.4,1e-05,0.0,0.00058]
[1780103727717,43.97,73464.18,49.4,1e-05,0.0,0.00057]
[1780103732757,43.97,73464.24,49.4,1e-05,0.0,0.00055]
[1780103737792,43.97,73465.16,49.4,1e-05,0.0,0.00055]
[1780103742827,43.97,73465.39,49.4,1e-05,0.0,0.00055]
[1780103747862,43.97,73468.27,49.4,1e-05,0.0,0.00056]
[1780103750883,43.97,73474.23,49.4,1e-05,0.0,0.00058]
[1780103752897,43.97,73466.45,49.4,1e-05,0.0,0.00056]
[1780103757932,43.97,73467.71,49.4,1e-05,0.0,0.00056]
[1780103762967,43.97,73468.4,49.4,1e-05,0.0,0.00056]
[1780103768003,43.97,73468.53,49.4,1e-05,0.0,0.00056]
[1780103773037,43.97,73469.09,49.4,1e-05,0.0,0.00057]
[1780103779079,43.97,73471.9,49.4,1e-05,0.0,0.00057]
[1780103784114,43.97,73474.16,49.4,1e-05,0.0,0.00058]
[1780103789149,43.97,73481.45,49.4,1e-05,0.0,0.0006]
[1780103794186,43.97,73490.0,49.4,1e-05,0.0,0.00061]
[1780103796200,43.97,73496.15,49.4,1e-05,0.0,0.00063]
[1780103801235,43.97,73496.81,49.4,1e-05,0.0,0.00063]
[1780103806270,43.97,73497.28,49.4,1e-05,0.0,0.00063]
[1780103811310,43.97,73491.63,49.4,1e-05,0.0,0.00062]
[1780103816345,43.97,73492.03,49.4,1e-05,0.0,0.00062]
[1780103821382,43.97,73492.59,49.4,1e-05,0.0,0.00062]
[1780103823396,43.97,73498.03,49.4,1e-05,0.0,0.00063]
[1780103828432,43.97,73497.66,49.4,1e-05,0.0,0.00063]
[1780103833467,43.97,73498.36,49.4,1e-05,0.0,0.00064]
[1780103838502,43.97,73498.58,49.4,1e-05,0.0,0.00064]
[1780103840516,43.97,73490.13,49.4,1e-05,0.0,0.00061]
[1780103845551,43.97,73489.99,49.4,1e-05,0.0,0.00061]
[1780103850585,43.97,73489.87,49.4,1e-05,0.0,0.00061]
[1780103855621,43.97,73490.42,49.4,1e-05,0.0,0.0006]
[1780103860656,43.97,73486.24,49.4,1e-05,0.0,0.00058]
[1780103865691,43.97,73486.89,49.4,1e-05,0.0,0.00059]
[1780103868712,43.97,73493.19,49.4,1e-05,0.0,0.0006]
[1780103873747,43.97,73493.82,49.4,1e-05,0.0,0.00061]
[1780103878783,43.97,73495.92,49.4,1e-05,0.0,0.00061]
[1780103885832,43.97,73496.12,49.4,1e-05,0.0,0.00061]
[1780103890867,43.97,73486.27,49.4,1e-05,0.0,0.00058]
[1780103891874,43.97,73478.72,49.4,1e-05,0.0,0.00056]
[1780103897916,43.97,73476.23,49.4,1e-05,0.0,0.00056]
[1780103902951,43.97,73477.4,49.4,1e-05,0.0,0.00056]
[1780103907986,43.97,73477.22,49.4,1e-05,0.0,0.00056]
[1780103913020,43.97,73483.8,49.4,1e-05,0.0,0.00056]
[1780103918056,43.97,73485.79,49.4,1e-05,0.0,0.00057]
[1780103925105,43.97,73485.69,49.4,1e-05,0.0,0.00057]
[1780103926342,43.97,73485.69,49.4,1e-05,0.0,0.00057]
[1780103928857,43.97,73486.11,49.4,1e-05,0.0,0.00057]
[1780103933161,43.97,73491.41,49.4,1e-05,0.0,0.00058]
[1780103941217,43.97,73494.35,49.4,1e-05,0.0,0.00059]
[1780103946252,43.97,73496.52,49.4,1e-05,0.0,0.0006]
[1780103946859,43.97,73496.52,49.4,1e-05,0.0,0.0006]
[1780103947752,43.97,73496.8,49.4,1e-05,0.0,0.0006]
[1780103953301,43.97,73496.8,49.4,1e-05,0.0,0.0006]
[1780103956323,43.97,73507.31,49.4,1e-05,0.0,0.00063]
[1780103961357,43.97,73509.62,49.4,1e-05,0.0,0.00064]
[1780103966392,43.97,73511.95,49.4,1e-05,0.0,0.00065]
[1780103971427,43.97,73511.16,49.4,1e-05,0.0,0.00063]
[1780103976463,43.97,73511.62,49.4,1e-05,0.0,0.00063]
[1780103981499,43.97,73516.61,49.4,1e-05,0.0,0.00065]
[1780103986533,43.97,73516.94,49.4,1e-05,0.0,0.00065]
[1780103991569,43.97,73516.12,49.4,1e-05,0.0,0.00064]
[1780103996604,43.97,73519.02,49.4,1e-05,0.0,0.00065]
[1780104001639,43.97,73521.46,49.4,1e-05,0.0,0.00066]
[1780104006677,43.97,73524.54,49.4,1e-05,0.0,0.00067]
[1780104009700,43.97,73517.93,49.4,1e-05,0.0,0.00065]
[1780104012729,43.97,73504.14,49.4,1e-05,0.0,0.00061]
[1780104017764,43.97,73501.44,49.4,1e-05,0.0,0.0006]
[1780104018771,43.97,73493.47,49.4,1e-05,0.0,0.00058]
[1780104019778,43.97,73485.67,49.4,1e-05,0.0,0.00055]
[1780104022799,43.97,73492.46,49.4,1e-05,0.0,0.00057]
[1780104023806,43.97,73498.86,49.4,1e-05,0.0,0.00059]
[1780104028841,43.97,73495.89,49.4,1e-05,0.0,0.00058]
[1780104031862,43.97,73496.08,49.4,1e-05,0.0,0.00057]
[1780104037904,43.97,73497.48,49.4,1e-05,0.0,0.00057]
[1780104042939,43.97,73500.42,49.4,1e-05,0.0,0.00058]
[1780104043610,43.97,73500.42,49.4,1e-05,0.0,0.00058]
[1780104044007,43.97,73500.42,49.4,1e-05,0.0,0.00058]
[1780104051994,43.97,73505.72,49.4,1e-05,0.0,0.0006]
[1780104057040,43.97,73510.05,49.4,1e-05,0.0,0.00061]
[1780104060300,43.97,73510.63,49.4,1e-05,0.0,0.00061]
[1780104066104,43.97,73509.59,49.4,1e-05,0.0,0.00061]
[1780104071140,43.97,73509.09,49.4,1e-05,0.0,0.00061]
[1780104076175,43.97,73503.72,49.4,1e-05,0.0,0.00059]
[1780104083227,43.97,73501.16,49.4,1e-05,0.0,0.00058]
[1780104088260,43.97,73500.71,49.4,1e-05,0.0,0.00058]
[1780104093296,43.97,73505.57,49.4,1e-05,0.0,0.00058]
[1780104098331,43.97,73508.17,49.4,1e-05,0.0,0.00059]
[1780104103366,43.97,73511.51,49.4,1e-05,0.0,0.0006]
[1780104103621,43.97,73511.51,49.4,1e-05,0.0,0.0006]
[1780104104043,43.97,73511.51,49.4,1e-05,0.0,0.0006]
[1780104105498,43.97,73511.57,49.4,1e-05,0.0,0.0006]
[1780104106103,43.97,73511.57,49.4,1e-05,0.0,0.0006]
[1780104115450,43.97,73511.59,49.4,1e-05,0.0,0.0006]
[1780104120485,43.97,73513.06,49.4,1e-05,0.0,0.0006]
[1780104125520,43.97,73514.44,49.4,1e-05,0.0,0.00061]
[1780104130555,43.97,73514.98,49.4,1e-05,0.0,0.00061]
[1780104135590,43.97,73516.23,49.4,1e-05,0.0,0.00061]
[1780104141632,43.97,73518.51,49.4,1e-05,0.0,0.00062]
[1780104146669,43.97,73520.81,49.4,1e-05,0.0,0.00063]
[1780104151703,43.97,73522.22,49.4,1e-05,0.0,0.00062]
[1780104156738,43.97,73524.89,49.4,1e-05,0.0,0.00062]
[1780104161774,43.97,73525.2,49.4,1e-05,0.0,0.00062]
[1780104166808,43.97,73525.27,49.4,1e-05,0.0,0.00062]
[1780104172850,43.97,73525.32,49.4,1e-05,0.0,0.00062]
[1780104177885,43.97,73524.23,49.4,1e-05,0.0,0.00062]
[1780104182920,43.97,73523.32,49.4,1e-05,0.0,0.00062]
[1780104187955,43.97,73523.48,49.4,1e-05,0.0,0.00062]
[1780104191984,43.97,73517.63,49.4,1e-05,0.0,0.0006]
[1780104196013,43.97,73525.09,49.4,1e-05,0.0,0.00062]
[1780104201047,43.97,73526.93,49.4,1e-05,0.0,0.00063]
[1780104206082,43.97,73529.53,49.4,1e-05,0.0,0.00064]
[1780104211117,43.97,73529.78,49.4,1e-05,0.0,0.00062]
[1780104216152,43.97,73528.9,49.4,1e-05,0.0,0.00062]
[1780104221187,43.97,73528.64,49.4,1e-05,0.0,0.00062]
[1780104223508,43.97,73528.64,49.4,1e-05,0.0,0.00062]
[1780104223600,43.97,73528.64,49.4,1e-05,0.0,0.00062]
[1780104230732,43.97,73531.13,49.4,1e-05,0.0,0.00063]
[1780104236293,43.97,73527.31,49.4,1e-05,0.0,0.00062]
[1780104241328,43.97,73526.4,49.4,1e-05,0.0,0.00061]
[1780104246368,43.97,73526.94,49.4,1e-05,0.0,0.00061]
[1780104251399,43.97,73529.06,49.4,1e-05,0.0,0.00062]
[1780104256435,43.97,73527.48,49.4,1e-05,0.0,0.00062]
[1780104259456,43.97,73532.86,49.4,1e-05,0.0,0.00063]
[1780104264491,43.97,73533.34,49.4,1e-05,0.0,0.00063]
[1780104270534,43.97,73534.21,49.4,1e-05,0.0,0.00064]
[1780104271541,43.97,73534.42,49.4,1e-05,0.0,0.00062]
[1780104276576,43.97,73534.84,49.4,1e-05,0.0,0.00062]
[1780104282618,43.97,73534.82,49.4,1e-05,0.0,0.00062]
[1780104287653,43.97,73538.62,49.4,1e-05,0.0,0.00063]
[1780104292720,43.97,73541.82,49.4,1e-05,0.0,0.00064]
[1780104297755,43.97,73546.74,49.4,1e-05,0.0,0.00066]
[1780104301783,43.97,73541.05,49.4,1e-05,0.0,0.00064]
[1780104306817,43.97,73548.07,49.4,1e-05,0.0,0.00066]
[1780104311853,43.97,73550.92,49.4,1e-05,0.0,0.00067]
[1780104316888,43.97,73551.93,49.4,1e-05,0.0,0.00068]
[1780104321923,43.97,73554.56,49.4,1e-05,0.0,0.00069]
[1780104326958,43.97,73556.62,49.4,1e-05,0.0,0.00069]
[1780104331993,43.97,73558.45,49.4,1e-05,0.0,0.00068]
[1780104337028,43.97,73556.78,49.4,1e-05,0.0,0.00068]
[1780104343070,43.97,73559.03,49.4,1e-05,0.0,0.00068]
[1780104348105,43.97,73558.23,49.4,1e-05,0.0,0.00068]
[1780104353143,43.97,73555.79,49.4,1e-05,0.0,0.00067]
[1780104358178,43.97,73555.9,49.4,1e-05,0.0,0.00067]
[1780104362206,43.97,73550.07,49.4,1e-05,0.0,0.00065]
[1780104369255,43.97,73551.08,49.4,1e-05,0.0,0.00066]
[1780104373282,43.97,73556.55,49.4,1e-05,0.0,0.00068]
[1780104378321,43.97,73554.43,49.4,1e-05,0.0,0.00067]
[1780104383356,43.97,73553.36,49.4,1e-05,0.0,0.00066]
[1780104388392,43.97,73552.49,49.4,1e-05,0.0,0.00066]
[1780104391413,43.97,73552.82,49.4,1e-05,0.0,0.00065]
[1780104396450,43.97,73553.27,49.4,1e-05,0.0,0.00065]
[1780104401485,43.97,73556.14,49.4,1e-05,0.0,0.00066]
[1780104406520,43.97,73556.52,49.4,1e-05,0.0,0.00066]
[1780104411555,43.97,73556.66,49.4,1e-05,0.0,0.00066]
[1780104416590,43.97,73555.43,49.4,1e-05,0.0,0.00065]
[1780104421625,43.97,73551.7,49.4,1e-05,0.0,0.00064]
[1780104423102,43.97,73550.06,49.4,1e-05,0.0,0.00064]
[1780104428674,43.97,73552.89,49.4,1e-05,0.0,0.00065]
[1780104433140,43.97,73555.37,49.4,1e-05,0.0,0.00065]
[1780104438744,43.97,73558.19,49.4,1e-05,0.0,0.00066]
[1780104443779,43.97,73560.22,49.4,1e-05,0.0,0.00067]
[1780104448814,43.97,73560.53,49.4,1e-05,0.0,0.00067]
[1780104451835,43.97,73560.72,49.4,1e-05,0.0,0.00066]
[1780104457877,43.97,73560.68,49.4,1e-05,0.0,0.00066]
[1780104462915,43.97,73562.78,49.4,1e-05,0.0,0.00066]
[1780104467951,43.97,73563.14,49.4,1e-05,0.0,0.00066]
[1780104472986,43.97,73561.17,49.4,1e-05,0.0,0.00066]
[1780104478022,43.97,73560.89,49.4,1e-05,0.0,0.00066]
[1780104483059,43.97,73560.21,49.4,1e-05,0.0,0.00065]
[1780104488094,43.97,73560.58,49.4,1e-05,0.0,0.00065]
[1780104496151,43.97,73559.83,49.4,1e-05,0.0,0.00065]
[1780104501186,43.97,73556.72,49.4,1e-05,0.0,0.00064]
[1780104503200,43.97,73549.21,49.4,1e-05,0.0,0.00062]
[1780104504207,43.97,73542.72,49.4,1e-05,0.0,0.0006]
[1780104509242,43.97,73540.69,49.4,1e-05,0.0,0.00059]
[1780104514277,43.97,73540.61,49.4,1e-05,0.0,0.00058]
[1780104519312,43.97,73541.62,49.4,1e-05,0.0,0.00058]
[1780104524347,43.97,73543.86,49.4,1e-05,0.0,0.00059]
[1780104529382,43.97,73544.06,49.4,1e-05,0.0,0.00059]
[1780104535425,43.97,73543.54,49.4,1e-05,0.0,0.00059]
[1780104540462,43.97,73542.9,49.4,1e-05,0.0,0.00058]
[1780104545496,43.97,73543.25,49.4,1e-05,0.0,0.00059]
[1780104548519,43.97,73550.12,49.4,1e-05,0.0,0.00061]
[1780104553554,43.97,73552.27,49.4,1e-05,0.0,0.00061]
[1780104558589,43.97,73550.27,49.4,1e-05,0.0,0.00061]
[1780104564631,43.97,73548.81,49.4,1e-05,0.0,0.0006]
[1780104569666,43.97,73548.81,49.4,1e-05,0.0,0.0006]
[1780104571680,43.97,73548.94,49.4,1e-05,0.0,0.00059]
[1780104576718,43.97,73549.86,49.4,1e-05,0.0,0.00059]
[1780104581754,43.97,73549.87,49.4,1e-05,0.0,0.00059]
[1780104587796,43.97,73549.13,49.4,1e-05,0.0,0.00059]
[1780104592831,43.97,73549.35,49.4,1e-05,0.0,0.00059]
[1780104597865,43.97,73546.4,49.4,1e-05,0.0,0.00058]
[1780104599880,43.97,73541.15,49.4,1e-05,0.0,0.00057]
[1780104600887,43.97,73534.37,49.4,1e-05,0.0,0.00055]
[1780104605922,43.97,73533.17,49.4,1e-05,0.0,0.00054]
[1780104610957,43.97,73535.67,49.4,1e-05,0.0,0.00055]
[1780104615992,43.97,73536.59,49.4,1e-05,0.0,0.00055]
[1780104621035,43.97,73536.36,49.4,1e-05,0.0,0.00055]
[1780104626070,43.97,73541.32,49.4,1e-05,0.0,0.00057]
[1780104631104,43.97,73542.24,49.4,1e-05,0.0,0.00055]
[1780104636140,43.97,73542.0,49.4,1e-05,0.0,0.00055]
[1780104641182,43.97,73527.39,49.4,1e-05,0.0,0.00051]
[1780104642189,43.97,73517.66,49.4,1e-05,0.0,0.00049]
[1780104643196,43.97,73527.63,49.4,1e-05,0.0,0.00051]
[1780104648233,43.97,73532.6,49.4,1e-05,0.0,0.00053]
[1780104651254,43.97,73539.83,49.4,1e-05,0.0,0.00055]
[1780104656288,43.97,73542.54,49.4,1e-05,0.0,0.00055]
[1780104661324,43.97,73546.43,49.4,1e-05,0.0,0.00057]
[1780104666359,43.97,73546.26,49.4,1e-05,0.0,0.00056]
[1780104671394,43.97,73549.44,49.4,1e-05,0.0,0.00057]
[1780104676429,43.97,73545.72,49.4,1e-05,0.0,0.00056]
[1780104677436,43.97,73539.97,49.4,1e-05,0.0,0.00055]
[1780104682476,43.97,73537.92,49.4,1e-05,0.0,0.00054]
[1780104686504,43.97,73544.96,49.4,1e-05,0.0,0.00056]
[1780104689525,43.97,73552.91,49.4,1e-05,0.0,0.00058]
[1780104694561,43.97,73556.65,49.4,1e-05,0.0,0.00058]
[1780104698603,43.97,73549.12,49.4,1e-05,0.0,0.00056]
[1780104699601,43.97,73542.3,49.4,1e-05,0.0,0.00054]
[1780104701615,43.97,73536.62,49.4,1e-05,0.0,0.00052]
[1780104702635,43.97,73549.29,49.4,1e-05,0.0,0.00056]
[1780104703637,43.97,73561.43,49.4,1e-05,0.0,0.00059]
[1780104704644,43.97,73571.38,49.4,1e-05,0.0,0.00062]
[1780104709679,43.97,73567.65,49.4,1e-05,0.0,0.00061]
[1780104714714,43.97,73566.15,49.4,1e-05,0.0,0.00061]
[1780104716496,43.97,73566.17,49.4,1e-05,0.0,0.00061]
[1780104716796,43.97,73566.17,49.4,1e-05,0.0,0.00061]
[1780104724804,43.97,73557.22,49.4,1e-05,0.0,0.00058]
[1780104728832,43.97,73551.96,49.4,1e-05,0.0,0.00057]
[1780104733867,43.97,73552.17,49.4,1e-05,0.0,0.00057]
[1780104738902,43.97,73551.89,49.4,1e-05,0.0,0.00057]
[1780104743937,43.97,73552.03,49.4,1e-05,0.0,0.00057]
[1780104749979,43.97,73550.02,49.4,1e-05,0.0,0.00056]
[1780104755014,43.97,73551.5,49.4,1e-05,0.0,0.00055]
[1780104757028,43.97,73558.06,49.4,1e-05,0.0,0.00057]
[1780104758035,43.97,73552.41,49.4,1e-05,0.0,0.00055]
[1780104763071,43.97,73556.91,49.4,1e-05,0.0,0.00057]
[1780104768106,43.97,73550.03,49.4,1e-05,0.0,0.00055]
[1780104773141,43.97,73555.15,49.4,1e-05,0.0,0.00056]
[1780104778177,43.97,73554.52,49.4,1e-05,0.0,0.00056]
[1780104783213,43.97,73556.5,49.4,1e-05,0.0,0.00056]
[1780104789254,43.97,73557.0,49.4,1e-05,0.0,0.00057]
[1780104794290,43.97,73556.59,49.4,1e-05,0.0,0.00056]
[1780104799325,43.97,73554.02,49.4,1e-05,0.0,0.00056]
[1780104804361,43.97,73550.53,49.4,1e-05,0.0,0.00055]
[1780104809396,43.97,73551.54,49.4,1e-05,0.0,0.00055]
[1780104810403,43.97,73545.46,49.4,1e-05,0.0,0.00053]
[1780104811410,43.97,73544.89,49.4,1e-05,0.0,0.00052]
[1780104816445,43.97,73544.82,49.4,1e-05,0.0,0.00052]
[1780104821480,43.97,73544.61,49.4,1e-05,0.0,0.00052]
[1780104826515,43.97,73542.84,49.4,1e-05,0.0,0.00051]
[1780104833564,43.97,73543.04,49.4,1e-05,0.0,0.00051]
[1780104842627,43.97,73544.06,49.4,1e-05,0.0,0.00052]
[1780104847667,43.97,73544.07,49.4,1e-05,0.0,0.00052]
[1780104852702,43.97,73549.96,49.4,1e-05,0.0,0.00053]
[1780104853862,43.97,73549.96,49.4,1e-05,0.0,0.00053]
[1780104854513,43.97,73553.49,49.4,1e-05,0.0,0.00054]
[1780104859751,43.97,73554.25,49.4,1e-05,0.0,0.00054]
[1780104864786,43.97,73554.41,49.4,1e-05,0.0,0.00054]
[1780104868458,43.97,73554.86,49.4,1e-05,0.0,0.00055]
[1780104871834,43.97,73554.5,49.4,1e-05,0.0,0.00053]
[1780104876246,43.97,73554.53,49.4,1e-05,0.0,0.00053]
[1780104881905,43.97,73554.09,49.4,1e-05,0.0,0.00053]
[1780104886940,43.97,73554.12,49.4,1e-05,0.0,0.00053]
[1780104891987,43.97,73552.59,49.4,1e-05,0.0,0.00053]
[1780104897022,43.97,73550.26,49.4,1e-05,0.0,0.00052]
[1780104900047,43.97,73543.98,49.4,1e-05,0.0,0.0005]
[1780104907097,43.97,73543.02,49.4,1e-05,0.0,0.0005]
[1780104912132,43.97,73546.86,49.4,1e-05,0.0,0.00051]
[1780104917167,43.97,73549.03,49.4,1e-05,0.0,0.00052]
[1780104922202,43.97,73548.84,49.4,1e-05,0.0,0.00052]
[1780104927237,43.97,73548.9,49.4,1e-05,0.0,0.00052]
[1780104931264,43.97,73549.07,49.4,1e-05,0.0,0.0005]
[1780104936299,43.97,73554.67,49.4,1e-05,0.0,0.00052]
[1780104939323,43.97,73560.88,49.4,1e-05,0.0,0.00053]
[1780104944358,43.97,73561.89,49.4,1e-05,0.0,0.00054]
[1780104949393,43.97,73562.03,49.4,1e-05,0.0,0.00054]
[1780104954435,43.97,73556.79,49.4,1e-05,0.0,0.00052]
[1780104959467,43.97,73557.15,49.4,1e-05,0.0,0.00052]
[1780104963497,43.97,73550.24,49.4,1e-05,0.0,0.00051]
[1780104968532,43.97,73550.8,49.4,1e-05,0.0,0.00051]
[1780104973567,43.97,73547.35,49.4,1e-05,0.0,0.0005]
[1780104980616,43.97,73549.33,49.4,1e-05,0.0,0.0005]
[1780104985651,43.97,73549.16,49.4,1e-05,0.0,0.0005]
[1780104990686,43.97,73549.45,49.4,1e-05,0.0,0.0005]
[1780104991693,43.97,73549.28,49.4,1e-05,0.0,0.00049]
[1780104996728,43.97,73548.1,49.4,1e-05,0.0,0.00049]
[1780105001763,43.97,73543.13,49.4,1e-05,0.0,0.00047]
[1780105005791,43.97,73549.31,49.4,1e-05,0.0,0.00049]
[1780105010826,43.97,73548.73,49.4,1e-05,0.0,0.00049]
[1780105016210,43.97,73549.18,49.4,1e-05,0.0,0.00049]
[1780105019350,43.97,73549.14,49.4,1e-05,0.0,0.00049]
[1780105025930,43.97,73551.9,49.4,1e-05,0.0,0.0005]
[1780105030966,43.97,73552.65,49.4,1e-05,0.0,0.0005]
[1780105037008,43.97,73552.72,49.4,1e-05,0.0,0.0005]
[1780105042043,43.97,73552.4,49.4,1e-05,0.0,0.0005]
[1780105047077,43.97,73552.54,49.4,1e-05,0.0,0.0005]
[1780105052113,43.97,73552.57,49.4,1e-05,0.0,0.00048]
[1780105057148,43.97,73553.23,49.4,1e-05,0.0,0.00049]
[1780105062183,43.97,73552.33,49.4,1e-05,0.0,0.00048]
[1780105067218,43.97,73550.43,49.4,1e-05,0.0,0.00048]
[1780105072253,43.97,73551.38,49.4,1e-05,0.0,0.00048]
[1780105077288,43.97,73550.38,49.4,1e-05,0.0,0.00048]
[1780105082323,43.97,73546.95,49.4,1e-05,0.0,0.00047]
[1780105087358,43.97,73547.61,49.4,1e-05,0.0,0.00047]
[1780105092393,43.97,73548.16,49.4,1e-05,0.0,0.00047]
[1780105097428,43.97,73549.91,49.4,1e-05,0.0,0.00048]
[1780105103469,43.97,73549.23,49.4,1e-05,0.0,0.00048]
[1780105108505,43.97,73549.34,49.4,1e-05,0.0,0.00048]
[1780105111526,43.97,73549.54,49.4,1e-05,0.0,0.00046]
[1780105116561,43.97,73549.36,49.4,1e-05,0.0,0.00046]
[1780105121597,43.97,73549.66,49.4,1e-05,0.0,0.00047]
[1780105126632,43.97,73549.7,49.4,1e-05,0.0,0.00047]
[1780105131667,43.97,73551.17,49.4,1e-05,0.0,0.00047]
[1780105136702,43.97,73552.03,49.4,1e-05,0.0,0.00047]
[1780105141737,43.97,73552.4,49.4,1e-05,0.0,0.00047]
[1780105146772,43.97,73552.52,49.4,1e-05,0.0,0.00047]
[1780105151807,43.97,73551.93,49.4,1e-05,0.0,0.00047]
[1780105153820,43.97,73560.72,49.4,1e-05,0.0,0.00049]
[1780105158855,43.97,73561.27,49.4,1e-05,0.0,0.00049]
[1780105160870,43.97,73576.56,49.4,1e-05,0.0,0.00053]
[1780105166912,43.97,73577.11,49.4,1e-05,0.0,0.00053]
[1780105169933,43.97,73571.29,49.4,1e-05,0.0,0.00052]
[1780105171947,43.97,73571.29,49.4,1e-05,0.0,0.00051]
[1780105173961,43.97,73564.97,49.4,1e-05,0.0,0.00049]
[1780105178996,43.97,73555.61,49.4,1e-05,0.0,0.00047]
[1780105184031,43.97,73551.83,49.4,1e-05,0.0,0.00046]
[1780105189066,43.97,73548.45,49.4,0.0,0.0,0.00045]
[1780105195107,43.97,73547.65,49.4,0.0,0.0,0.00045]
[1780105200143,43.97,73546.87,49.4,0.0,0.0,0.00045]
[1780105205178,43.97,73545.2,49.4,0.0,0.0,0.00044]
[1780105211220,43.97,73545.51,49.4,0.0,0.0,0.00044]
[1780105214242,43.97,73540.01,49.4,0.0,0.0,0.00043]
[1780105219277,43.97,73539.23,49.4,0.0,0.0,0.00043]
[1780105224312,43.97,73539.5,49.4,0.0,0.0,0.00043]
[1780105229348,43.97,73538.98,49.4,0.0,0.0,0.00043]
[1780105232369,43.97,73538.97,49.4,0.0,0.0,0.00042]
[1780105238411,43.97,73539.17,49.4,0.0,0.0,0.00042]
[1780105243446,43.97,73538.99,49.4,0.0,0.0,0.00042]
[1780105249488,43.97,73540.36,49.4,0.0,0.0,0.00042]
[1780105253516,43.97,73534.74,49.4,0.0,0.0,0.00041]
[1780105258551,43.97,73535.81,49.4,0.0,0.0,0.00041]
[1780105264594,43.97,73536.2,49.4,0.0,0.0,0.00041]
[1780105270636,43.97,73537.81,49.4,0.0,0.0,0.00041]
[1780105275671,43.97,73539.83,49.4,0.0,0.0,0.00042]
[1780105280706,43.97,73539.96,49.4,0.0,0.0,0.00042]
[1780105285741,43.97,73540.31,49.4,0.0,0.0,0.00042]
[1780105290777,43.97,73536.02,49.4,0.0,0.0,0.00041]
[1780105291784,43.97,73528.5,49.4,0.0,0.0,0.00038]
[1780105296819,43.97,73525.33,49.4,0.0,0.0,0.00038]
[1780105301854,43.97,73526.31,49.4,0.0,0.0,0.00038]
[1780105309911,43.97,73526.28,49.4,0.0,0.0,0.00038]
[1780105316962,43.97,73526.23,49.4,0.0,0.0,0.00038]
[1780105321998,43.97,73526.29,49.4,0.0,0.0,0.00038]
[1780105327498,43.97,73526.0,49.4,0.0,0.0,0.00038]
[1780105327903,43.97,73526.0,49.4,0.0,0.0,0.00038]
[1780105333078,43.97,73523.28,49.4,0.0,0.0,0.00037]
[1780105338113,43.97,73519.95,49.4,0.0,0.0,0.00037]
[1780105343148,43.97,73524.91,49.4,0.0,0.0,0.00038]
[1780105348183,43.97,73528.63,49.4,0.0,0.0,0.00038]
[1780105351204,43.97,73529.26,49.4,0.0,0.0,0.00038]
[1780105356239,43.97,73529.54,49.4,0.0,0.0,0.00038]
[1780105361274,43.97,73529.73,49.4,0.0,0.0,0.00038]
[1780105366308,43.97,73533.1,49.4,0.0,0.0,0.00038]
[1780105371344,43.97,73533.32,49.4,0.0,0.0,0.00038]
[1780105376378,43.97,73533.79,49.4,0.0,0.0,0.00038]
[1780105379400,43.97,73527.99,49.4,0.0,0.0,0.00037]
[1780105380407,43.97,73521.33,49.4,0.0,0.0,0.00036]
[1780105383428,43.97,73513.64,49.4,0.0,0.0,0.00035]
[1780105388462,43.97,73513.89,49.4,0.0,0.0,0.00035]
[1780105394505,43.97,73516.46,49.4,0.0,0.0,0.00035]
[1780105399540,43.97,73516.65,49.4,0.0,0.0,0.00035]
[1780105404575,43.97,73516.02,49.4,0.0,0.0,0.00035]
[1780105409610,43.97,73516.06,49.4,0.0,0.0,0.00035]
[1780105411624,43.97,73515.9,49.4,0.0,0.0,0.00034]
[1780105416661,43.97,73516.16,49.4,0.0,0.0,0.00034]
[1780105421696,43.97,73516.36,49.4,0.0,0.0,0.00034]
[1780105423710,43.97,73510.26,49.4,0.0,0.0,0.00033]
[1780105428746,43.97,73505.07,49.4,0.0,0.0,0.00032]
[1780105435793,43.97,73506.54,49.4,0.0,0.0,0.00032]
[1780105441836,43.97,73503.45,49.4,0.0,0.0,0.00032]
[1780105446871,43.97,73503.95,49.4,0.0,0.0,0.00032]
[1780105451906,43.97,73503.93,49.4,0.0,0.0,0.00032]
[1780105456940,43.97,73506.11,49.4,0.0,0.0,0.00032]
[1780105461976,43.97,73512.65,49.4,0.0,0.0,0.00034]
[1780105467011,43.97,73516.77,49.4,0.0,0.0,0.00034]
[1780105471041,43.97,73516.81,49.4,0.0,0.0,0.00033]
[1780105482118,43.97,73516.82,49.4,0.0,0.0,0.00033]
[1780105492188,43.97,73516.48,49.4,0.0,0.0,0.00033]
[1780105498231,43.97,73516.74,49.4,0.0,0.0,0.00033]
[1780105503266,43.97,73517.67,49.4,0.0,0.0,0.00033]
[1780105510315,43.97,73519.19,49.4,0.0,0.0,0.00034]
[1780105515350,43.97,73519.33,49.4,0.0,0.0,0.00034]
[1780105521392,43.97,73517.02,49.4,0.0,0.0,0.00033]
[1780105526427,43.97,73519.47,49.4,0.0,0.0,0.00034]
[1780105529448,43.97,73524.89,49.4,0.0,0.0,0.00035]
[1780105530455,43.97,73530.38,49.4,0.0,0.0,0.00036]
[1780105535490,43.97,73534.76,49.4,0.0,0.0,0.00036]
[1780105538512,43.97,73538.2,49.4,0.0,0.0,0.00036]
[1780105539519,43.97,73546.3,49.4,0.0,0.0,0.00038]
[1780105541984,43.97,73548.97,49.4,0.0,0.0,0.00038]
[1780105547575,43.97,73548.45,49.4,0.0,0.0,0.00038]
[1780105550243,43.97,73548.45,49.4,0.0,0.0,0.00038]
[1780105556638,43.97,73548.59,49.4,0.0,0.0,0.00038]
[1780105561677,43.97,73550.49,49.4,0.0,0.0,0.00039]
[1780105566712,43.97,73544.45,49.4,0.0,0.0,0.00037]
[1780105567719,43.97,73539.06,49.4,0.0,0.0,0.00036]
[1780105568726,43.97,73532.41,49.4,0.0,0.0,0.00035]
[1780105573762,43.97,73530.74,49.4,0.0,0.0,0.00035]
[1780105578796,43.97,73530.8,49.4,0.0,0.0,0.00035]
[1780105583830,43.97,73530.3,49.4,0.0,0.0,0.00035]
[1780105588867,43.97,73530.84,49.4,0.0,0.0,0.00035]
[1780105593901,43.97,73538.49,49.4,0.0,0.0,0.00035]
[1780105598936,43.97,73538.15,49.4,0.0,0.0,0.00035]
[1780105604978,43.97,73538.91,49.4,0.0,0.0,0.00035]
[1780105610013,43.97,73534.55,49.4,0.0,0.0,0.00035]
[1780105615048,43.97,73534.65,49.4,0.0,0.0,0.00035]
[1780105621091,43.97,73535.47,49.4,0.0,0.0,0.00035]
[1780105626127,43.97,73538.21,49.4,0.0,0.0,0.00035]
[1780105631162,43.97,73538.99,49.4,0.0,0.0,0.00035]
[1780105637204,43.97,73538.93,49.4,0.0,0.0,0.00035]
[1780105643249,43.97,73538.81,49.4,0.0,0.0,0.00035]
[1780105648284,43.97,73539.5,49.4,0.0,0.0,0.00035]
[1780105651305,43.97,73539.53,49.4,0.0,0.0,0.00034]
[1780105656340,43.97,73540.14,49.4,0.0,0.0,0.00035]
[1780105661375,43.97,73541.59,49.4,0.0,0.0,0.00035]
[1780105668424,43.97,73541.55,49.4,0.0,0.0,0.00035]
[1780105673459,43.97,73541.08,49.4,0.0,0.0,0.00035]
[1780105678493,43.97,73538.9,49.4,0.0,0.0,0.00034]
[1780105682522,43.97,73544.25,49.4,0.0,0.0,0.00035]
[1780105687559,43.97,73547.03,49.4,0.0,0.0,0.00036]
[1780105692594,43.97,73550.09,49.4,0.0,0.0,0.00036]
[1780105698636,43.97,73549.88,49.4,0.0,0.0,0.00036]
[1780105704680,43.97,73550.84,49.4,0.0,0.0,0.00037]
[1780105709715,43.97,73549.09,49.4,0.0,0.0,0.00036]
[1780105711730,43.97,73549.17,49.4,0.0,0.0,0.00035]
[1780105716764,43.97,73548.74,49.4,0.0,0.0,0.00035]
[1780105721799,43.97,73549.33,49.4,0.0,0.0,0.00035]
[1780105726834,43.97,73547.74,49.4,0.0,0.0,0.00035]
[1780105731869,43.97,73548.26,49.4,0.0,0.0,0.00035]
[1780105732876,43.97,73539.5,49.4,0.0,0.0,0.00033]
[1780105737911,43.97,73540.96,49.4,0.0,0.0,0.00034]
[1780105743953,43.97,73540.01,49.4,0.0,0.0,0.00034]
[1780105748988,43.97,73540.65,49.4,0.0,0.0,0.00034]
[1780105759058,43.97,73540.7,49.4,0.0,0.0,0.00034]
[1780105760838,43.97,73540.7,49.4,0.0,0.0,0.00034]
[1780105762499,43.97,73540.87,49.4,0.0,0.0,0.00034]
[1780105769128,43.97,73539.27,49.4,0.0,0.0,0.00033]
[1780105774165,43.97,73548.4,49.4,0.0,0.0,0.00034]
[1780105779200,43.97,73550.08,49.4,0.0,0.0,0.00034]
[1780105787257,43.97,73549.82,49.4,0.0,0.0,0.00034]
[1780105792292,43.97,73549.85,49.4,0.0,0.0,0.00034]
[1780105798334,43.97,73547.64,49.4,0.0,0.0,0.00034]
[1780105805384,43.97,73547.43,49.4,0.0,0.0,0.00034]
[1780105810419,43.97,73546.49,49.4,0.0,0.0,0.00034]
[1780105817468,43.97,73546.69,49.4,0.0,0.0,0.00034]
[1780105822503,43.97,73543.48,49.4,0.0,0.0,0.00033]
[1780105827538,43.97,73546.56,49.4,0.0,0.0,0.00034]
[1780105831566,43.97,73546.57,49.4,0.0,0.0,0.00033]
[1780105835596,43.97,73540.52,49.4,0.0,0.0,0.00032]
[1780105840632,43.97,73537.31,49.4,0.0,0.0,0.00031]
[1780105845667,43.97,73537.49,49.4,0.0,0.0,0.00031]
[1780105850702,43.97,73537.32,49.4,0.0,0.0,0.00031]
[1780105863797,43.97,73532.91,49.4,0.0,0.0,0.00031]
[1780105864803,43.97,73526.68,49.4,0.0,0.0,0.0003]
[1780105869838,43.97,73522.84,49.4,0.0,0.0,0.00029]
[1780105875880,43.97,73522.91,49.4,0.0,0.0,0.00029]
[1780105880915,43.97,73521.45,49.4,0.0,0.0,0.00029]
[1780105885950,43.97,73520.3,49.4,0.0,0.0,0.00029]
[1780105890985,43.97,73521.24,49.4,0.0,0.0,0.00029]
[1780105892999,43.97,73521.28,49.4,0.0,0.0,0.00028]
[1780105899045,43.97,73522.87,49.4,0.0,0.0,0.00028]
[1780105904080,43.97,73525.31,49.4,0.0,0.0,0.00028]
[1780105909115,43.97,73518.99,49.4,0.0,0.0,0.00028]
[1780105913143,43.97,73512.89,49.4,0.0,0.0,0.00027]
[1780105918178,43.97,73515.46,49.4,0.0,0.0,0.00027]
[1780105923213,43.97,73513.69,49.4,0.0,0.0,0.00027]
[1780105928247,43.97,73512.0,49.4,0.0,0.0,0.00027]
[1780105930262,43.97,73506.28,49.4,0.0,0.0,0.00026]
[1780105935297,43.97,73506.3,49.4,0.0,0.0,0.00026]
[1780105938497,43.97,73506.29,49.4,0.0,0.0,0.00026]
[1780105939530,43.97,73506.0,49.4,0.0,0.0,0.00026]
[1780105943361,43.97,73513.23,49.4,0.0,0.0,0.00027]
[1780105948396,43.97,73516.92,49.4,0.0,0.0,0.00027]
[1780105950410,43.97,73522.23,49.4,0.0,0.0,0.00028]
[1780105955445,43.97,73525.75,49.4,0.0,0.0,0.00028]
[1780105960487,43.97,73521.8,49.4,0.0,0.0,0.00027]
[1780105965522,43.97,73521.2,49.4,0.0,0.0,0.00027]
[1780105970556,43.97,73519.99,49.4,0.0,0.0,0.00027]
[1780105977606,43.97,73521.33,49.4,0.0,0.0,0.00027]
[1780105982641,43.97,73516.45,49.4,0.0,0.0,0.00026]
[1780105987676,43.97,73517.93,49.4,0.0,0.0,0.00027]
[1780105993718,43.97,73519.25,49.4,0.0,0.0,0.00027]
[1780105998753,43.97,73519.29,49.4,0.0,0.0,0.00027]
[1780106003788,43.97,73518.19,49.4,0.0,0.0,0.00027]
[1780106008823,43.97,73514.99,49.4,0.0,0.0,0.00026]
[1780106013858,43.97,73519.08,49.4,0.0,0.0,0.00026]
[1780106018893,43.97,73523.75,49.4,0.0,0.0,0.00027]
[1780106023928,43.97,73527.44,49.4,0.0,0.0,0.00027]
[1780106028963,43.97,73528.02,49.4,0.0,0.0,0.00027]
[1780106033998,43.97,73527.75,49.4,0.0,0.0,0.00027]
[1780106039033,43.97,73528.45,49.4,0.0,0.0,0.00027]
[1780106044068,43.97,73528.94,49.4,0.0,0.0,0.00027]
[1780106050110,43.97,73534.38,49.4,0.0,0.0,0.00028]
[1780106055145,43.97,73534.37,49.4,0.0,0.0,0.00028]
[1780106061187,43.97,73534.44,49.4,0.0,0.0,0.00028]
[1780106066222,43.97,73534.05,49.4,0.0,0.0,0.00028]
[1780106069243,43.97,73539.46,49.4,0.0,0.0,0.00029]
[1780106074278,43.97,73543.17,49.4,0.0,0.0,0.00029]
[1780106079313,43.97,73544.49,49.4,0.0,0.0,0.00029]
[1780106085356,43.97,73544.99,49.4,0.0,0.0,0.00029]
[1780106090391,43.97,73547.8,49.4,0.0,0.0,0.00029]
[1780106095426,43.97,73552.91,49.4,0.0,0.0,0.0003]
[1780106101468,43.97,73554.49,49.4,0.0,0.0,0.0003]
[1780106106503,43.97,73558.94,49.4,0.0,0.0,0.00031]
[1780106111538,43.97,73560.41,49.4,0.0,0.0,0.00031]
[1780106116573,43.97,73560.51,49.4,0.0,0.0,0.00031]
[1780106121608,43.97,73561.52,49.4,0.0,0.0,0.00032]
[1780106126643,43.97,73561.79,49.4,0.0,0.0,0.00032]
[1780106131678,43.97,73561.8,49.4,0.0,0.0,0.00031]
[1780106138217,43.97,73562.0,49.4,0.0,0.0,0.00031]
[1780106143762,43.97,73561.93,49.4,0.0,0.0,0.00031]
[1780106149803,43.97,73562.12,49.4,0.0,0.0,0.00031]
[1780106156853,43.97,73561.68,49.4,0.0,0.0,0.00031]
[1780106162895,43.97,73560.43,49.4,0.0,0.0,0.00031]
[1780106167930,43.97,73559.27,49.4,0.0,0.0,0.0003]
[1780106172964,43.97,73558.21,49.4,0.0,0.0,0.0003]
[1780106178004,43.97,73561.2,49.4,0.0,0.0,0.00031]
[1780106183043,43.97,73561.6,49.4,0.0,0.0,0.00031]
[1780106188078,43.97,73560.55,49.4,0.0,0.0,0.00031]
[1780106191099,43.97,73560.24,49.4,0.0,0.0,0.0003]
[1780106192627,43.97,73560.24,49.4,0.0,0.0,0.0003]
[1780106198148,43.97,73555.83,49.4,0.0,0.0,0.00029]
[1780106203032,43.97,73555.4,49.4,0.0,0.0,0.00029]
[1780106208218,43.97,73553.55,49.4,0.0,0.0,0.00029]
[1780106214259,43.97,73553.59,49.4,0.0,0.0,0.00029]
[1780106219295,43.97,73553.17,49.4,0.0,0.0,0.00028]
[1780106224330,43.97,73553.44,49.4,0.0,0.0,0.00029]
[1780106229369,43.97,73553.95,49.4,0.0,0.0,0.00029]
[1780106236419,43.97,73553.84,49.4,0.0,0.0,0.00029]
[1780106242461,43.97,73553.76,49.4,0.0,0.0,0.00029]
[1780106247496,43.97,73557.58,49.4,0.0,0.0,0.00029]
[1780106251524,43.97,73555.74,49.4,0.0,0.0,0.00028]
[1780106256559,43.97,73555.77,49.4,0.0,0.0,0.00028]
[1780106261593,43.97,73555.94,49.4,0.0,0.0,0.00028]
[1780106266629,43.97,73557.3,49.4,0.0,0.0,0.00028]
[1780106271686,43.97,73557.17,49.4,0.0,0.0,0.00028]
[1780106276721,43.97,73558.05,49.4,0.0,0.0,0.00028]
[1780106281756,43.97,73555.84,49.4,0.0,0.0,0.00028]
[1780106286791,43.97,73555.63,49.4,0.0,0.0,0.00028]
[1780106291826,43.97,73557.24,49.4,0.0,0.0,0.00028]
[1780106296861,43.97,73557.58,49.4,0.0,0.0,0.00028]
[1780106301896,43.97,73557.69,49.4,0.0,0.0,0.00028]
[1780106306930,43.97,73557.17,49.4,0.0,0.0,0.00028]
[1780106311966,43.97,73556.03,49.4,0.0,0.0,0.00027]
[1780106321031,43.97,73556.56,49.4,0.0,0.0,0.00027]
[1780106326066,43.97,73556.22,49.4,0.0,0.0,0.00027]
[1780106331101,43.97,73556.49,49.4,0.0,0.0,0.00027]
[1780106337143,43.97,73557.15,49.4,0.0,0.0,0.00027]
[1780106340164,43.97,73563.4,49.4,0.0,0.0,0.00028]
[1780106345200,43.97,73564.9,49.4,0.0,0.0,0.00029]
[1780106350234,43.97,73566.61,49.4,0.0,0.0,0.00029]
[1780106357283,43.97,73567.87,49.4,0.0,0.0,0.00029]
[1780106362318,43.97,73568.71,49.4,0.0,0.0,0.00029]
[1780106367353,43.97,73569.51,49.4,0.0,0.0,0.00029]
[1780106371381,43.97,73569.21,49.4,0.0,0.0,0.00028]
[1780106376416,43.97,73569.21,49.4,0.0,0.0,0.00028]
[1780106382458,43.97,73569.66,49.4,0.0,0.0,0.00028]
[1780106388500,43.97,73569.67,49.4,0.0,0.0,0.00028]
[1780106393536,43.97,73569.55,49.4,0.0,0.0,0.00028]
[1780106398570,43.97,73566.86,49.4,0.0,0.0,0.00028]
[1780106403605,43.97,73566.65,49.4,0.0,0.0,0.00028]
[1780106406627,43.97,73572.23,49.4,0.0,0.0,0.00029]
[1780106411662,43.97,73577.53,49.4,0.0,0.0,0.0003]
[1780106414684,43.97,73583.2,49.4,0.0,0.0,0.00031]
[1780106419719,43.97,73584.36,49.4,0.0,0.0,0.00031]
[1780106424754,43.97,73579.6,49.4,0.0,0.0,0.0003]
[1780106429789,43.97,73576.04,49.4,0.0,0.0,0.00029]
[1780106434843,43.97,73582.56,49.4,0.0,0.0,0.0003]
[1780106435918,43.97,73582.56,49.4,0.0,0.0,0.0003]
[1780106441892,43.97,73586.64,49.4,0.0,0.0,0.0003]
[1780106444168,43.97,73586.53,49.4,0.0,0.0,0.0003]
[1780106449949,43.97,73587.34,49.4,0.0,0.0,0.0003]
[1780106454984,43.97,73591.41,49.4,0.0,0.0,0.00031]
[1780106460032,43.97,73591.09,49.4,0.0,0.0,0.00031]
[1780106465060,43.97,73591.57,49.4,0.0,0.0,0.00031]
[1780106469088,43.97,73599.02,49.4,0.0,0.0,0.00032]
[1780106474123,43.97,73603.79,49.4,0.0,0.0,0.00033]
[1780106477144,43.97,73598.68,49.4,0.0,0.0,0.00032]
[1780106478151,43.97,73593.16,49.4,0.0,0.0,0.00031]
[1780106484193,43.97,73594.26,49.4,0.0,0.0,0.00032]
[1780106488222,43.97,73594.5,49.4,0.0,0.0,0.00032]
[1780106493256,43.97,73598.55,49.4,0.0,0.0,0.00031]
[1780106498291,43.97,73595.58,49.4,0.0,0.0,0.00031]
[1780106503327,43.97,73597.32,49.4,0.0,0.0,0.00031]
[1780106508364,43.97,73597.47,49.4,0.0,0.0,0.00031]
[1780106513399,43.97,73598.49,49.4,0.0,0.0,0.00031]
[1780106518433,43.97,73596.7,49.4,0.0,0.0,0.00031]
[1780106521457,43.97,73602.09,49.4,0.0,0.0,0.00032]
[1780106526492,43.97,73604.88,49.4,0.0,0.0,0.00032]
[1780106531527,43.97,73605.57,49.4,0.0,0.0,0.00032]
[1780106536562,43.97,73607.25,49.4,0.0,0.0,0.00033]
[1780106539583,43.97,73612.41,49.4,0.0,0.0,0.00034]
[1780106544618,43.97,73613.55,49.4,0.0,0.0,0.00034]
[1780106549495,43.97,73613.82,49.4,0.0,0.0,0.00034]
[1780106550517,43.97,73613.26,49.4,0.0,0.0,0.00034]
[1780106551667,43.97,73612.35,49.4,0.0,0.0,0.00033]
[1780106556702,43.97,73613.8,49.4,0.0,0.0,0.00033]
[1780106562744,43.97,73613.83,49.4,0.0,0.0,0.00033]
[1780106567781,43.97,73616.96,49.4,0.0,0.0,0.00034]
[1780106570801,43.97,73611.62,49.4,0.0,0.0,0.00033]
[1780106575836,43.97,73611.65,49.4,0.0,0.0,0.00033]
[1780106580871,43.97,73615.44,49.4,0.0,0.0,0.00033]
[1780106585906,43.97,73618.88,49.4,0.0,0.0,0.00034]
[1780106590941,43.97,73619.62,49.4,0.0,0.0,0.00034]
[1780106595976,43.97,73619.96,49.4,0.0,0.0,0.00034]
[1780106606046,43.97,73619.06,49.4,0.0,0.0,0.00034]
[1780106611080,43.97,73617.94,49.4,0.0,0.0,0.00033]
[1780106616117,43.97,73617.1,49.4,0.0,0.0,0.00033]
[1780106621153,43.97,73616.67,49.4,0.0,0.0,0.00032]
[1780106623167,43.97,73611.59,49.4,0.0,0.0,0.00032]
[1780106628202,43.97,73610.59,49.4,0.0,0.0,0.00031]
[1780106633237,43.97,73609.15,49.4,0.0,0.0,0.00031]
[1780106638272,43.97,73609.14,49.4,0.0,0.0,0.00031]
[1780106643307,43.97,73609.24,49.4,0.0,0.0,0.00031]
[1780106648344,43.97,73607.89,49.4,0.0,0.0,0.00031]
[1780106653379,43.97,73608.56,49.4,0.0,0.0,0.00031]
[1780106658413,43.97,73608.85,49.4,0.0,0.0,0.00031]
[1780106664456,43.97,73608.66,49.4,0.0,0.0,0.00031]
[1780106667801,43.97,73608.83,49.4,0.0,0.0,0.00031]
[1780106668237,43.97,73608.83,49.4,0.0,0.0,0.00031]
[1780106671505,43.97,73608.76,49.4,0.0,0.0,0.0003]
[1780106676540,43.97,73610.79,49.4,0.0,0.0,0.00031]
[1780106681575,43.97,73610.31,49.4,0.0,0.0,0.0003]
[1780106686610,43.97,73610.75,49.4,0.0,0.0,0.00031]
[1780106691645,43.97,73609.81,49.4,0.0,0.0,0.0003]
[1780106696680,43.97,73610.37,49.4,0.0,0.0,0.0003]
[1780106701716,43.97,73610.19,49.4,0.0,0.0,0.0003]
[1780106706750,43.97,73609.64,49.4,0.0,0.0,0.0003]
[1780106711785,43.97,73603.53,49.4,0.0,0.0,0.00029]
[1780106717827,43.97,73603.71,49.4,0.0,0.0,0.00029]
[1780106722862,43.97,73603.49,49.4,0.0,0.0,0.00029]
[1780106729911,43.97,73602.52,49.4,0.0,0.0,0.00029]
[1780106731925,43.97,73602.48,49.4,0.0,0.0,0.00028]
[1780106736960,43.97,73601.78,49.4,0.0,0.0,0.00028]
[1780106743002,43.97,73601.97,49.4,0.0,0.0,0.00028]
[1780106748039,43.97,73602.96,49.4,0.0,0.0,0.00028]
[1780106753075,43.97,73602.21,49.4,0.0,0.0,0.00028]
[1780106758109,43.97,73602.05,49.4,0.0,0.0,0.00028]
[1780106763144,43.97,73602.82,49.4,0.0,0.0,0.00028]
[1780106769186,43.97,73602.39,49.4,0.0,0.0,0.00028]
[1780106773406,43.97,73602.38,49.4,0.0,0.0,0.00028]
[1780106773469,43.97,73602.38,49.4,0.0,0.0,0.00028]
[1780106780263,43.97,73602.22,49.4,0.0,0.0,0.00028]
[1780106786305,43.97,73602.29,49.4,0.0,0.0,0.00028]
[1780106791342,43.97,73603.43,49.4,0.0,0.0,0.00028]
[1780106793356,43.97,73598.16,49.4,0.0,0.0,0.00027]
[1780106798391,43.97,73592.74,49.4,0.0,0.0,0.00026]
[1780106803425,43.97,73590.4,49.4,0.0,0.0,0.00026]
[1780106808461,43.97,73590.63,49.4,0.0,0.0,0.00026]
[1780106813498,43.97,73590.33,49.4,0.0,0.0,0.00026]
[1780106818530,43.97,73590.97,49.4,0.0,0.0,0.00026]
[1780106820544,43.97,73599.56,49.4,0.0,0.0,0.00027]
[1780106822561,43.97,73604.97,49.4,0.0,0.0,0.00028]
[1780106827594,43.97,73602.91,49.4,0.0,0.0,0.00028]
[1780106832629,43.97,73605.59,49.4,0.0,0.0,0.00028]
[1780106837664,43.97,73605.98,49.4,0.0,0.0,0.00028]
[1780106843706,43.97,73605.75,49.4,0.0,0.0,0.00028]
[1780106848741,43.97,73602.95,49.4,0.0,0.0,0.00028]
[1780106851762,43.97,73602.69,49.4,0.0,0.0,0.00027]
[1780106856797,43.97,73602.18,49.4,0.0,0.0,0.00027]
[1780106861832,43.97,73602.02,49.4,0.0,0.0,0.00027]
[1780106866869,43.97,73603.27,49.4,0.0,0.0,0.00027]
[1780106871904,43.97,73603.28,49.4,0.0,0.0,0.00027]
[1780106876939,43.97,73597.0,49.4,0.0,0.0,0.00026]
[1780106881974,43.97,73594.0,49.4,0.0,0.0,0.00025]
[1780106888017,43.97,73592.03,49.4,0.0,0.0,0.00025]
[1780106893052,43.97,73593.85,49.4,0.0,0.0,0.00025]
[1780106898087,43.97,73593.27,49.4,0.0,0.0,0.00025]
[1780106903122,43.97,73592.92,49.4,0.0,0.0,0.00025]
[1780106908157,43.97,73593.42,49.4,0.0,0.0,0.00025]
[1780106911178,43.97,73592.97,49.4,0.0,0.0,0.00025]
[1780106916214,43.97,73590.77,49.4,0.0,0.0,0.00024]
[1780106921249,43.97,73591.21,49.4,0.0,0.0,0.00024]
[1780106926286,43.97,73591.27,49.4,0.0,0.0,0.00024]
[1780106931321,43.97,73590.48,49.4,0.0,0.0,0.00024]
[1780106936356,43.97,73590.92,49.4,0.0,0.0,0.00024]
[1780106941391,43.97,73591.34,49.4,0.0,0.0,0.00024]
[1780106946426,43.97,73591.6,49.4,0.0,0.0,0.00024]
[1780106951461,43.97,73591.51,49.4,0.0,0.0,0.00024]
[1780106956496,43.97,73593.98,49.4,0.0,0.0,0.00025]
[1780106961531,43.97,73594.13,49.4,0.0,0.0,0.00025]
[1780106966566,43.97,73594.56,49.4,0.0,0.0,0.00025]
[1780106971601,43.97,73595.56,49.4,0.0,0.0,0.00024]
[1780106976637,43.97,73597.69,49.4,0.0,0.0,0.00024]
[1780106981672,43.97,73598.02,49.4,0.0,0.0,0.00024]
[1780106987714,43.97,73597.14,49.4,0.0,0.0,0.00024]
[1780106992748,43.97,73596.62,49.4,0.0,0.0,0.00024]
[1780106997784,43.97,73596.56,49.4,0.0,0.0,0.00024]
[1780107002819,43.97,73596.76,49.4,0.0,0.0,0.00024]
[1780107007854,43.97,73597.06,49.4,0.0,0.0,0.00024]
[1780107012888,43.97,73596.63,49.4,0.0,0.0,0.00024]
[1780107017924,43.97,73596.94,49.4,0.0,0.0,0.00024]
[1780107022959,43.97,73596.58,49.4,0.0,0.0,0.00024]
[1780107027995,43.97,73596.55,49.4,0.0,0.0,0.00024]
[1780107032023,43.97,73596.52,49.4,0.0,0.0,0.00024]
[1780107037059,43.97,73596.3,49.4,0.0,0.0,0.00024]
[1780107043101,43.97,73596.7,49.4,0.0,0.0,0.00024]
[1780107050150,43.97,73596.27,49.4,0.0,0.0,0.00024]
[1780107055185,43.97,73596.59,49.4,0.0,0.0,0.00024]
[1780107062234,43.97,73597.73,49.4,0.0,0.0,0.00024]
[1780107067269,43.97,73602.59,49.4,0.0,0.0,0.00024]
[1780107072304,43.97,73602.94,49.4,0.0,0.0,0.00024]
[1780107077339,43.97,73602.65,49.4,0.0,0.0,0.00024]
[1780107084388,43.97,73602.65,49.4,0.0,0.0,0.00024]
[1780107090430,43.97,73602.97,49.4,0.0,0.0,0.00024]
[1780107092444,43.97,73603.05,49.4,0.0,0.0,0.00024]
[1780107097480,43.97,73603.2,49.4,0.0,0.0,0.00024]
[1780107102515,43.97,73602.59,49.4,0.0,0.0,0.00024]
[1780107107550,43.97,73597.18,49.4,0.0,0.0,0.00023]
[1780107112585,43.97,73593.16,49.4,0.0,0.0,0.00022]
[1780107117620,43.97,73597.95,49.4,0.0,0.0,0.00023]
[1780107122655,43.97,73598.15,49.4,0.0,0.0,0.00023]
[1780107127690,43.97,73594.58,49.4,0.0,0.0,0.00023]
[1780107132725,43.97,73594.45,49.4,0.0,0.0,0.00023]
[1780107137760,43.97,73595.06,49.4,0.0,0.0,0.00023]
[1780107142795,43.97,73594.26,49.4,0.0,0.0,0.00023]
[1780107145154,43.97,73594.26,49.4,0.0,0.0,0.00023]
[1780107150851,43.97,73582.81,49.4,0.0,0.0,0.00021]
[1780107151858,43.97,73579.02,49.4,0.0,0.0,0.0002]
[1780107152808,43.97,73579.02,49.4,0.0,0.0,0.0002]
[1780107157685,43.97,73578.79,49.4,0.0,0.0,0.0002]
[1780107165662,43.97,73577.29,49.4,0.0,0.0,0.0002]
[1780107170991,43.97,73575.16,49.4,0.0,0.0,0.0002]
[1780107176026,43.97,73574.83,49.4,0.0,0.0,0.0002]
[1780107182068,43.97,73573.95,49.4,0.0,0.0,0.0002]
[1780107187103,43.97,73575.91,49.4,0.0,0.0,0.0002]
[1780107192138,43.97,73574.61,49.4,0.0,0.0,0.0002]
[1780107197173,43.97,73574.64,49.4,0.0,0.0,0.0002]
[1780107204222,43.97,73575.18,49.4,0.0,0.0,0.0002]
[1780107207243,43.97,73582.05,49.4,0.0,0.0,0.0002]
[1780107212278,43.97,73585.03,49.4,0.0,0.0,0.0002]
[1780107217314,43.97,73585.51,49.4,0.0,0.0,0.0002]
[1780107222348,43.97,73587.6,49.4,0.0,0.0,0.0002]
[1780107227385,43.97,73591.78,49.4,0.0,0.0,0.00021]
[1780107233427,43.97,73589.81,49.4,0.0,0.0,0.00021]
[1780107240476,43.97,73587.23,49.4,0.0,0.0,0.0002]
[1780107246521,43.97,73586.53,49.4,0.0,0.0,0.0002]
[1780107251557,43.97,73587.66,49.4,0.0,0.0,0.0002]
[1780107257599,43.97,73587.81,49.4,0.0,0.0,0.0002]
[1780107262634,43.97,73586.05,49.4,0.0,0.0,0.0002]
[1780107267668,43.97,73586.18,49.4,0.0,0.0,0.0002]
[1780107271697,43.97,73585.82,49.4,0.0,0.0,0.0002]
[1780107276732,43.97,73582.3,49.4,0.0,0.0,0.00019]
[1780107281767,43.97,73581.6,49.4,0.0,0.0,0.00019]
[1780107287809,43.97,73582.23,49.4,0.0,0.0,0.00019]
[1780107292843,43.97,73581.85,49.4,0.0,0.0,0.00019]
[1780107301908,43.97,73581.23,49.4,0.0,0.0,0.00019]
[1780107306943,43.97,73581.23,49.4,0.0,0.0,0.00019]
[1780107311978,43.97,73581.11,49.4,0.0,0.0,0.00019]
[1780107318021,43.97,73582.07,49.4,0.0,0.0,0.00019]
[1780107325070,43.97,73580.98,49.4,0.0,0.0,0.00019]
[1780107330105,43.97,73584.68,49.4,0.0,0.0,0.00019]
[1780107331113,43.97,73585.21,49.4,0.0,0.0,0.00019]
[1780107336147,43.97,73589.6,49.4,0.0,0.0,0.00019]
[1780107341182,43.97,73590.7,49.4,0.0,0.0,0.00019]
[1780107346217,43.97,73590.55,49.4,0.0,0.0,0.00019]
[1780107351252,43.97,73590.71,49.4,0.0,0.0,0.00019]
[1780107356287,43.97,73588.8,49.4,0.0,0.0,0.00019]
[1780107369378,43.97,73589.02,49.4,0.0,0.0,0.00019]
[1780107377435,43.97,73591.06,49.4,0.0,0.0,0.00019]
[1780107382474,43.97,73591.06,49.4,0.0,0.0,0.00019]
[1780107387509,43.97,73595.68,49.4,0.0,0.0,0.0002]
[1780107391537,43.97,73597.1,49.4,0.0,0.0,0.0002]
[1780107397579,43.97,73596.91,49.4,0.0,0.0,0.00019]
[1780107402614,43.97,73597.13,49.4,0.0,0.0,0.0002]
[1780107407649,43.97,73595.35,49.4,0.0,0.0,0.00019]
[1780107413692,43.97,73595.48,49.4,0.0,0.0,0.00019]
[1780107418728,43.97,73595.83,49.4,0.0,0.0,0.00019]
[1780107424769,43.97,73596.0,49.4,0.0,0.0,0.00019]
[1780107429804,43.97,73596.03,49.4,0.0,0.0,0.00019]
[1780107436854,43.97,73598.81,49.4,0.0,0.0,0.0002]
[1780107441889,43.97,73598.7,49.4,0.0,0.0,0.0002]
[1780107446924,43.97,73592.56,49.4,0.0,0.0,0.00019]
[1780107447931,43.97,73580.48,49.4,0.0,0.0,0.00018]
[1780107448938,43.97,73571.85,49.4,0.0,0.0,0.00017]
[1780107453327,43.97,73575.41,49.4,0.0,0.0,0.00017]
[1780107459008,43.97,73573.96,49.4,0.0,0.0,0.00017]
[1780107460604,43.97,73572.5,49.4,0.0,0.0,0.00016]
[1780107466071,43.97,73572.33,49.4,0.0,0.0,0.00016]
[1780107471106,43.97,73572.67,49.4,0.0,0.0,0.00016]
[1780107476141,43.97,73567.3,49.4,0.0,0.0,0.00016]
[1780107483190,43.97,73566.89,49.4,0.0,0.0,0.00016]
[1780107488228,43.97,73566.86,49.4,0.0,0.0,0.00016]
[1780107493263,43.97,73568.63,49.4,0.0,0.0,0.00016]
[1780107498298,43.97,73570.04,49.4,0.0,0.0,0.00016]
[1780107503333,43.97,73570.64,49.4,0.0,0.0,0.00016]
[1780107508369,43.97,73575.07,49.4,0.0,0.0,0.00017]
[1780107511390,43.97,73575.02,49.4,0.0,0.0,0.00016]
[1780107516425,43.97,73575.09,49.4,0.0,0.0,0.00016]
[1780107523474,43.97,73574.84,49.4,0.0,0.0,0.00016]
[1780107528508,43.97,73574.58,49.4,0.0,0.0,0.00016]
[1780107533544,43.97,73574.83,49.4,0.0,0.0,0.00016]
[1780107538579,43.97,73578.76,49.4,0.0,0.0,0.00016]
[1780107543619,43.97,73584.28,49.4,0.0,0.0,0.00017]
[1780107545632,43.97,73590.93,49.4,0.0,0.0,0.00018]
[1780107550667,43.97,73590.48,49.4,0.0,0.0,0.00018]
[1780107555703,43.97,73587.52,49.4,0.0,0.0,0.00017]
[1780107560737,43.97,73586.97,49.4,0.0,0.0,0.00017]
[1780107565773,43.97,73587.49,49.4,0.0,0.0,0.00017]
[1780107570808,43.97,73589.18,49.4,0.0,0.0,0.00017]
[1780107571815,43.97,73589.54,49.4,0.0,0.0,0.00017]
[1780107574835,43.97,73588.73,49.4,0.0,0.0,0.00017]
[1780107576781,43.97,73588.73,49.4,0.0,0.0,0.00017]
[1780107581886,43.97,73588.95,49.4,0.0,0.0,0.00017]
[1780107586922,43.97,73585.5,49.4,0.0,0.0,0.00017]
[1780107590952,43.97,73579.81,49.4,0.0,0.0,0.00016]
[1780107595987,43.97,73576.18,49.4,0.0,0.0,0.00016]
[1780107601024,43.97,73574.04,49.4,0.0,0.0,0.00016]
[1780107606058,43.97,73571.1,49.4,0.0,0.0,0.00015]
[1780107611094,43.97,73571.76,49.4,0.0,0.0,0.00015]
[1780107617136,43.97,73570.68,49.4,0.0,0.0,0.00015]
[1780107624185,43.97,73570.15,49.4,0.0,0.0,0.00015]
[1780107629226,43.97,73568.5,49.4,0.0,0.0,0.00015]
[1780107633255,43.97,73565.88,49.4,0.0,0.0,0.00014]
[1780107640304,43.97,73563.45,49.4,0.0,0.0,0.00014]
[1780107645345,43.97,73561.33,49.4,0.0,0.0,0.00014]
[1780107650380,43.97,73560.28,49.4,0.0,0.0,0.00014]
[1780107655415,43.97,73560.21,49.4,0.0,0.0,0.00014]
[1780107660450,43.97,73560.26,49.4,0.0,0.0,0.00014]
[1780107668511,43.97,73560.14,49.4,0.0,0.0,0.00014]
[1780107673544,43.97,73560.04,49.4,0.0,0.0,0.00014]
[1780107678579,43.97,73558.27,49.4,0.0,0.0,0.00014]
[1780107680593,43.97,73551.65,49.4,0.0,0.0,0.00013]
[1780107685628,43.97,73549.73,49.4,0.0,0.0,0.00013]
[1780107690663,43.97,73548.65,49.4,0.0,0.0,0.00013]
[1780107691669,43.97,73548.08,49.4,0.0,0.0,0.00013]
[1780107699726,43.97,73546.98,49.4,0.0,0.0,0.00012]
[1780107704765,43.97,73546.26,49.4,0.0,0.0,0.00012]
[1780107709800,43.97,73550.46,49.4,0.0,0.0,0.00013]
[1780107713828,43.97,73556.78,49.4,0.0,0.0,0.00013]
[1780107719872,43.97,73557.39,49.4,0.0,0.0,0.00013]
[1780107725914,43.97,73557.48,49.4,0.0,0.0,0.00013]
[1780107729942,43.97,73556.75,49.4,0.0,0.0,0.00013]
[1780107732963,43.97,73556.67,49.4,0.0,0.0,0.00013]
[1780107739006,43.97,73556.61,49.4,0.0,0.0,0.00013]
[1780107744044,43.97,73556.94,49.4,0.0,0.0,0.00013]
[1780107749080,43.97,73556.27,49.4,0.0,0.0,0.00013]
[1780107751093,43.97,73556.1,49.4,0.0,0.0,0.00013]
[1780107757135,43.97,73553.13,49.4,0.0,0.0,0.00012]
[1780107761163,43.97,73543.91,49.4,0.0,0.0,0.00012]
[1780107762170,43.97,73538.74,49.4,0.0,0.0,0.00011]
[1780107767205,43.97,73542.63,49.4,0.0,0.0,0.00012]
[1780107771496,43.97,73542.7,49.4,0.0,0.0,0.00012]
[1780107772519,43.97,73542.7,49.4,0.0,0.0,0.00012]
[1780107778288,43.97,73540.71,49.4,0.0,0.0,0.00012]
[1780107783325,43.97,73539.74,49.4,0.0,0.0,0.00012]
[1780107788360,43.97,73537.49,49.4,0.0,0.0,0.00011]
[1780107794401,43.97,73533.86,49.4,0.0,0.0,0.00011]
[1780107796416,43.97,73528.5,49.4,0.0,0.0,0.00011]
[1780107801451,43.97,73528.56,49.4,0.0,0.0,0.00011]
[1780107806486,43.97,73528.44,49.4,0.0,0.0,0.00011]
[1780107815549,43.97,73525.66,49.4,0.0,0.0,0.0001]
[1780107820583,43.97,73522.96,49.4,0.0,0.0,0.0001]
[1780107825621,43.97,73523.85,49.4,0.0,0.0,0.0001]
[1780107830656,43.97,73521.69,49.4,0.0,0.0,0.0001]
[1780107835548,43.97,73523.53,49.4,0.0,0.0,0.0001]
[1780107840726,43.97,73524.12,49.4,0.0,0.0,0.0001]
[1780107844325,43.97,73524.8,49.4,0.0,0.0,0.0001]
[1780107849790,43.97,73526.87,49.4,0.0,0.0,0.0001]
[1780107854825,43.97,73527.65,49.4,0.0,0.0,0.0001]
[1780107859860,43.97,73526.25,49.4,0.0,0.0,0.0001]
[1780107864895,43.97,73527.18,49.4,0.0,0.0,0.0001]
[1780107872951,43.97,73527.09,49.4,0.0,0.0,0.0001]
[1780107878003,43.97,73522.34,49.4,0.0,0.0,0.0001]
[1780107884049,43.97,73521.94,49.4,0.0,0.0,0.0001]
[1780107889084,43.97,73522.09,49.4,0.0,0.0,0.0001]
[1780107894119,43.97,73522.22,49.4,0.0,0.0,0.0001]
[1780107900161,43.97,73524.54,49.4,0.0,0.0,0.0001]
[1780107905196,43.97,73523.66,49.4,0.0,0.0,0.0001]
[1780107910232,43.97,73523.67,49.4,0.0,0.0,0.0001]
[1780107915267,43.97,73522.67,49.4,0.0,0.0,0.0001]
[1780107920302,43.97,73520.63,49.4,0.0,0.0,0.0001]
[1780107925337,43.97,73520.29,49.4,0.0,0.0,0.0001]
[1780107934400,43.97,73519.4,49.4,0.0,0.0,9e-05]
[1780107939435,43.97,73519.41,49.4,0.0,0.0,9e-05]
[1780107944470,43.97,73520.0,49.4,0.0,0.0,9e-05]
[1780107951519,43.97,73520.46,49.4,0.0,0.0,9e-05]
[1780107956554,43.97,73520.31,49.4,0.0,0.0,9e-05]
[1780107961589,43.97,73522.34,49.4,0.0,0.0,9e-05]
[1780107966624,43.97,73525.21,49.4,0.0,0.0,0.0001]
[1780107971659,43.97,73525.98,49.4,0.0,0.0,0.0001]
[1780107978708,43.97,73527.18,49.4,0.0,0.0,0.0001]
[1780107985757,43.97,73526.42,49.4,0.0,0.0,0.0001]
[1780107990792,43.97,73526.31,49.4,0.0,0.0,0.0001]
[1780107991799,43.97,73526.41,49.4,0.0,0.0,9e-05]
[1780107996834,43.97,73526.3,49.4,0.0,0.0,9e-05]
[1780108001869,43.97,73526.21,49.4,0.0,0.0,9e-05]
[1780108006904,43.97,73526.18,49.4,0.0,0.0,9e-05]
[1780108011938,43.97,73526.8,49.4,0.0,0.0,9e-05]
[1780108017981,43.97,73526.71,49.4,0.0,0.0,9e-05]
[1780108023017,43.97,73525.13,49.4,0.0,0.0,9e-05]
[1780108033089,43.97,73520.93,49.4,0.0,0.0,9e-05]
[1780108038124,43.97,73523.39,49.4,0.0,0.0,9e-05]
[1780108043159,43.97,73525.36,49.4,0.0,0.0,9e-05]
[1780108048194,43.97,73523.37,49.4,0.0,0.0,9e-05]
[1780108053229,43.97,73525.76,49.4,0.0,0.0,9e-05]
[1780108058264,43.97,73526.17,49.4,0.0,0.0,9e-05]
[1780108063299,43.97,73529.53,49.4,0.0,0.0,9e-05]
[1780108069341,43.97,73529.35,49.4,0.0,0.0,9e-05]
[1780108077397,43.97,73529.09,49.4,0.0,0.0,9e-05]
[1780108082432,43.97,73529.65,49.4,0.0,0.0,9e-05]
[1780108087467,43.97,73530.2,49.4,0.0,0.0,9e-05]
[1780108093509,43.97,73530.22,49.4,0.0,0.0,9e-05]
[1780108098544,43.97,73530.31,49.4,0.0,0.0,9e-05]
[1780108101565,43.97,73537.47,49.4,0.0,0.0,0.0001]
[1780108106600,43.97,73538.93,49.4,0.0,0.0,0.0001]
[1780108111635,43.97,73539.02,49.4,0.0,0.0,9e-05]
[1780108116669,43.97,73539.61,49.4,0.0,0.0,9e-05]
[1780108121705,43.97,73539.51,49.4,0.0,0.0,9e-05]
[1780108126740,43.97,73539.25,49.4,0.0,0.0,9e-05]
[1780108132782,43.97,73539.03,49.4,0.0,0.0,9e-05]
[1780108138824,43.97,73535.97,49.4,0.0,0.0,9e-05]
[1780108143859,43.97,73536.06,49.4,0.0,0.0,9e-05]
[1780108148894,43.97,73535.51,49.4,0.0,0.0,9e-05]
[1780108153929,43.97,73535.44,49.4,0.0,0.0,9e-05]
[1780108158964,43.97,73535.63,49.4,0.0,0.0,9e-05]
[1780108163999,43.97,73535.77,49.4,0.0,0.0,9e-05]
[1780108171048,43.97,73535.56,49.4,0.0,0.0,9e-05]
[1780108178097,43.97,73535.39,49.4,0.0,0.0,9e-05]
[1780108183131,43.97,73535.83,49.4,0.0,0.0,9e-05]
[1780108189174,43.97,73535.07,49.4,0.0,0.0,9e-05]
[1780108194209,43.97,73537.92,49.4,0.0,0.0,9e-05]
[1780108199244,43.97,73537.7,49.4,0.0,0.0,9e-05]
[1780108204279,43.97,73537.68,49.4,0.0,0.0,9e-05]
[1780108210321,43.97,73537.56,49.4,0.0,0.0,9e-05]
[1780108215356,43.97,73535.52,49.4,0.0,0.0,9e-05]
[1780108220391,43.97,73537.64,49.4,0.0,0.0,9e-05]
[1780108226436,43.97,73537.95,49.4,0.0,0.0,9e-05]
[1780108227440,43.97,73547.53,49.4,0.0,0.0,9e-05]
[1780108232475,43.97,73553.6,49.4,0.0,0.0,9e-05]
[1780108237510,43.97,73561.59,49.4,0.0,0.0,0.0001]
[1780108243553,43.97,73564.54,49.4,0.0,0.0,0.0001]
[1780108248587,43.97,73569.93,49.4,0.0,0.0,0.0001]
[1780108250601,43.97,73574.83,49.4,0.0,0.0,0.00011]
[1780108255636,43.97,73571.66,49.4,0.0,0.0,0.00011]
[1780108268727,43.97,73568.87,49.4,0.0,0.0,0.0001]
[1780108273685,43.97,73568.91,49.4,0.0,0.0,0.0001]
[1780108274355,43.97,73568.87,49.4,0.0,0.0,0.0001]
[1780108280811,43.97,73571.1,49.4,0.0,0.0,0.0001]
[1780108285846,43.97,73570.85,49.4,0.0,0.0,0.0001]
[1780108290882,43.97,73570.93,49.4,0.0,0.0,0.0001]
[1780108300952,43.97,73570.77,49.4,0.0,0.0,0.0001]
[1780108305987,43.97,73570.74,49.4,0.0,0.0,0.0001]
[1780108311023,43.97,73570.66,49.4,0.0,0.0,0.0001]
[1780108316057,43.97,73571.44,49.4,0.0,0.0,0.0001]
[1780108321093,43.97,73572.63,49.4,0.0,0.0,0.0001]
[1780108326128,43.97,73575.16,49.4,0.0,0.0,0.0001]
[1780108331163,43.97,73573.05,49.4,0.0,0.0,0.0001]
[1780108336198,43.97,73575.01,49.4,0.0,0.0,0.0001]
[1780108341233,43.97,73575.45,49.4,0.0,0.0,0.0001]
[1780108346270,43.97,73575.66,49.4,0.0,0.0,0.0001]
[1780108351305,43.97,73575.91,49.4,0.0,0.0,0.0001]
[1780108356340,43.97,73575.95,49.4,0.0,0.0,0.0001]
[1780108361375,43.97,73576.07,49.4,0.0,0.0,0.0001]
[1780108366410,43.97,73575.9,49.4,0.0,0.0,0.0001]
[1780108371445,43.97,73577.02,49.4,0.0,0.0,0.0001]
[1780108377487,43.97,73577.14,49.4,0.0,0.0,0.0001]
[1780108382497,43.97,73577.74,49.4,0.0,0.0,0.0001]
[1780108382848,43.97,73577.74,49.4,0.0,0.0,0.0001]
[1780108388567,43.97,73577.8,49.4,0.0,0.0,0.0001]
[1780108393602,43.97,73578.72,49.4,0.0,0.0,0.0001]
[1780108398637,43.97,73578.69,49.4,0.0,0.0,0.0001]
[1780108402666,43.97,73584.61,49.4,0.0,0.0,0.00011]
[1780108407701,43.97,73588.33,49.4,0.0,0.0,0.00011]
[1780108411729,43.97,73589.14,49.4,0.0,0.0,0.0001]
[1780108416764,43.97,73590.93,49.4,0.0,0.0,0.00011]
[1780108418778,43.97,73597.24,49.4,0.0,0.0,0.00011]
[1780108423814,43.97,73605.12,49.4,0.0,0.0,0.00011]
[1780108425828,43.97,73610.87,49.4,0.0,0.0,0.00012]
[1780108427842,43.97,73617.59,49.4,0.0,0.0,0.00012]
[1780108432877,43.97,73622.2,49.4,0.0,0.0,0.00013]
[1780108437912,43.97,73623.05,49.4,0.0,0.0,0.00013]
[1780108439926,43.97,73617.73,49.4,0.0,0.0,0.00012]
[1780108440933,43.97,73610.41,49.4,0.0,0.0,0.00012]
[1780108445968,43.97,73611.53,49.4,0.0,0.0,0.00012]
[1780108451003,43.97,73612.16,49.4,0.0,0.0,0.00012]
[1780108453317,43.97,73612.4,49.4,0.0,0.0,0.00012]
[1780108453543,43.97,73612.4,49.4,0.0,0.0,0.00012]
[1780108459060,43.97,73620.8,49.4,0.0,0.0,0.00013]
[1780108464095,43.97,73621.3,49.4,0.0,0.0,0.00013]
[1780108469130,43.97,73620.93,49.4,0.0,0.0,0.00013]
[1780108471144,43.97,73620.0,49.4,0.0,0.0,0.00012]
[1780108476180,43.97,73619.66,49.4,0.0,0.0,0.00012]
[1780108481827,43.97,73619.92,49.4,0.0,0.0,0.00012]
[1780108483470,43.97,73620.11,49.4,0.0,0.0,0.00012]
[1780108489270,43.97,73620.08,49.4,0.0,0.0,0.00012]
[1780108494304,43.97,73619.94,49.4,0.0,0.0,0.00012]
[1780108500347,43.97,73620.02,49.4,0.0,0.0,0.00012]
[1780108505382,43.97,73620.25,49.4,0.0,0.0,0.00012]
[1780108510416,43.97,73619.87,49.4,0.0,0.0,0.00012]
[1780108517466,43.97,73619.77,49.4,0.0,0.0,0.00012]
[1780108522501,43.97,73620.35,49.4,0.0,0.0,0.00012]
[1780108527536,43.97,73620.59,49.4,0.0,0.0,0.00012]
[1780108531565,43.97,73618.48,49.4,0.0,0.0,0.00012]
[1780108536600,43.97,73622.04,49.4,0.0,0.0,0.00012]
[1780108541635,43.97,73621.85,49.4,0.0,0.0,0.00012]
[1780108546670,43.97,73621.55,49.4,0.0,0.0,0.00012]
[1780108551705,43.97,73621.09,49.4,0.0,0.0,0.00012]
[1780108557750,43.97,73620.94,49.4,0.0,0.0,0.00012]
[1780108560773,43.97,73612.7,49.4,0.0,0.0,0.00011]
[1780108565809,43.97,73610.97,49.4,0.0,0.0,0.00011]
[1780108570844,43.97,73611.0,49.4,0.0,0.0,0.00011]
[1780108575879,43.97,73611.49,49.4,0.0,0.0,0.00011]
[1780108580916,43.97,73611.96,49.4,0.0,0.0,0.00011]
[1780108585951,43.97,73613.14,49.4,0.0,0.0,0.00011]
[1780108590986,43.97,73611.9,49.4,0.0,0.0,0.00011]
[1780108591993,43.97,73611.93,49.4,0.0,0.0,0.00011]
[1780108597028,43.97,73611.93,49.4,0.0,0.0,0.00011]
[1780108603070,43.97,73612.02,49.4,0.0,0.0,0.00011]
[1780108608105,43.97,73611.85,49.4,0.0,0.0,0.00011]
[1780108613140,43.97,73612.09,49.4,0.0,0.0,0.00011]
[1780108618175,43.97,73610.06,49.4,0.0,0.0,0.00011]
[1780108623210,43.97,73609.92,49.4,0.0,0.0,0.00011]
[1780108628245,43.97,73609.92,49.4,0.0,0.0,0.00011]
[1780108638315,43.97,73609.51,49.4,0.0,0.0,0.00011]
[1780108643350,43.97,73613.68,49.4,0.0,0.0,0.00011]
[1780108648385,43.97,73613.95,49.4,0.0,0.0,0.00011]
[1780108653420,43.97,73614.37,49.4,0.0,0.0,0.00011]
[1780108658455,43.97,73613.86,49.4,0.0,0.0,0.0001]
[1780108660485,43.97,73621.11,49.4,0.0,0.0,0.00011]
[1780108665520,43.97,73623.68,49.4,0.0,0.0,0.00011]
[1780108670555,43.97,73621.35,49.4,0.0,0.0,0.00011]
[1780108675590,43.97,73621.51,49.4,0.0,0.0,0.00011]
[1780108681632,43.97,73621.23,49.4,0.0,0.0,0.00011]
[1780108686667,43.97,73620.8,49.4,0.0,0.0,0.00011]
[1780108691701,43.97,73620.22,49.4,0.0,0.0,0.00011]
[1780108696737,43.97,73621.22,49.4,0.0,0.0,0.00011]
[1780108702779,43.97,73621.33,49.4,0.0,0.0,0.00011]
[1780108707814,43.97,73622.94,49.4,0.0,0.0,0.00011]
[1780108712849,43.97,73622.97,49.4,0.0,0.0,0.00011]
[1780108717884,43.97,73622.41,49.4,0.0,0.0,0.00011]
[1780108722919,43.97,73620.24,49.4,0.0,0.0,0.0001]
[1780108730975,43.97,73621.85,49.4,0.0,0.0,0.00011]
[1780108736013,43.97,73622.2,49.4,0.0,0.0,0.00011]
[1780108741048,43.97,73623.03,49.4,0.0,0.0,0.00011]
[1780108746083,43.97,73626.82,49.4,0.0,0.0,0.00011]
[1780108751119,43.97,73629.02,49.4,0.0,0.0,0.00011]
[1780108756153,43.97,73631.67,49.4,0.0,0.0,0.00011]
[1780108761190,43.97,73631.21,49.4,0.0,0.0,0.00011]
[1780108766224,43.97,73629.09,49.4,0.0,0.0,0.00011]
[1780108771259,43.97,73631.14,49.4,0.0,0.0,0.00011]
[1780108776294,43.97,73630.59,49.4,0.0,0.0,0.00011]
[1780108782336,43.97,73630.61,49.4,0.0,0.0,0.00011]
[1780108787371,43.97,73629.16,49.4,0.0,0.0,0.00011]
[1780108792406,43.97,73628.25,49.4,0.0,0.0,0.00011]
[1780108795427,43.97,73616.54,49.4,0.0,0.0,0.0001]
[1780108798448,43.97,73610.72,49.4,0.0,0.0,0.0001]
[1780108803483,43.97,73610.16,49.4,0.0,0.0,0.0001]
[1780108808518,43.97,73609.21,49.4,0.0,0.0,9e-05]
[1780108813553,43.97,73608.19,49.4,0.0,0.0,9e-05]
[1780108818588,43.97,73609.13,49.4,0.0,0.0,9e-05]
[1780108823624,43.97,73613.01,49.4,0.0,0.0,0.0001]
[1780108828659,43.97,73613.31,49.4,0.0,0.0,0.0001]
[1780108832687,43.97,73613.77,49.4,0.0,0.0,9e-05]
[1780108839735,43.97,73613.67,49.4,0.0,0.0,9e-05]
[1780108844771,43.97,73613.76,49.4,0.0,0.0,9e-05]
[1780108849806,43.97,73609.01,49.4,0.0,0.0,9e-05]
[1780108854841,43.97,73605.39,49.4,0.0,0.0,9e-05]
[1780108859876,43.97,73605.68,49.4,0.0,0.0,9e-05]
[1780108863909,43.97,73600.2,49.4,0.0,0.0,9e-05]
[1780108868944,43.97,73600.68,49.4,0.0,0.0,9e-05]
[1780108875993,43.97,73599.47,49.4,0.0,0.0,9e-05]
[1780108881031,43.97,73599.21,49.4,0.0,0.0,9e-05]
[1780108886066,43.97,73599.98,49.4,0.0,0.0,9e-05]
[1780108892108,43.97,73598.28,49.4,0.0,0.0,8e-05]
[1780108898150,43.97,73598.14,49.4,0.0,0.0,8e-05]
[1780108904192,43.97,73601.14,49.4,0.0,0.0,8e-05]
[1780108909227,43.97,73602.17,49.4,0.0,0.0,8e-05]
[1780108914264,43.97,73601.71,49.4,0.0,0.0,8e-05]
[1780108916278,43.97,73609.23,49.4,0.0,0.0,9e-05]
[1780108921313,43.97,73610.26,49.4,0.0,0.0,9e-05]
[1780108923327,43.97,73620.34,49.4,0.0,0.0,9e-05]
[1780108928362,43.97,73624.56,49.4,0.0,0.0,0.0001]
[1780108932390,43.97,73629.3,49.4,0.0,0.0,0.0001]
[1780108937425,43.97,73631.64,49.4,0.0,0.0,0.0001]
[1780108942460,43.97,73631.77,49.4,0.0,0.0,0.0001]
[1780108947495,43.97,73632.27,49.4,0.0,0.0,0.0001]
[1780108953538,43.97,73632.31,49.4,0.0,0.0,0.0001]
[1780108958573,43.97,73633.34,49.4,0.0,0.0,0.0001]
[1780108963611,43.97,73633.94,49.4,0.0,0.0,0.0001]
[1780108968646,43.97,73633.59,49.4,0.0,0.0,0.0001]
[1780108973681,43.97,73633.59,49.4,0.0,0.0,0.0001]
[1780108978716,43.97,73634.08,49.4,0.0,0.0,0.0001]
[1780108983751,43.97,73633.94,49.4,0.0,0.0,0.0001]
[1780108988786,43.97,73634.29,49.4,0.0,0.0,0.0001]
[1780108993500,43.97,73633.87,49.4,0.0,0.0,0.0001]
[1780108994008,43.97,73633.86,49.4,0.0,0.0,0.0001]
[1780108999863,43.97,73633.9,49.4,0.0,0.0,0.0001]
[1780109004898,43.97,73634.3,49.4,0.0,0.0,0.0001]
[1780109009933,43.97,73636.94,49.4,0.0,0.0,0.0001]
[1780109011947,43.97,73637.54,49.4,0.0,0.0,0.0001]
[1780109016984,43.97,73639.17,49.4,0.0,0.0,0.0001]
[1780109021014,43.97,73633.42,49.4,0.0,0.0,9e-05]
[1780109026054,43.97,73632.99,49.4,0.0,0.0,9e-05]
[1780109033103,43.97,73635.42,49.4,0.0,0.0,0.0001]
[1780109039145,43.97,73634.93,49.4,0.0,0.0,0.0001]
[1780109044180,43.97,73634.97,49.4,0.0,0.0,0.0001]
[1780109049216,43.97,73634.79,49.4,0.0,0.0,0.0001]
[1780109054250,43.97,73633.75,49.4,0.0,0.0,9e-05]
[1780109061299,43.97,73633.35,49.4,0.0,0.0,9e-05]
[1780109066334,43.97,73633.55,49.4,0.0,0.0,9e-05]
[1780109073383,43.97,73634.24,49.4,0.0,0.0,9e-05]
[1780109078418,43.97,73633.77,49.4,0.0,0.0,9e-05]
[1780109083453,43.97,73633.67,49.4,0.0,0.0,9e-05]
[1780109088488,43.97,73622.66,49.4,0.0,0.0,9e-05]
[1780109093523,43.97,73619.18,49.4,0.0,0.0,8e-05]
[1780109098562,43.97,73618.95,49.4,0.0,0.0,8e-05]
[1780109104604,43.97,73620.77,49.4,0.0,0.0,8e-05]
[1780109109639,43.97,73623.84,49.4,0.0,0.0,9e-05]
[1780109114674,43.97,73623.66,49.4,0.0,0.0,9e-05]
[1780109119709,43.97,73623.2,49.4,0.0,0.0,9e-05]
[1780109124744,43.97,73619.27,49.4,0.0,0.0,8e-05]
[1780109129779,43.97,73619.24,49.4,0.0,0.0,8e-05]
[1780109132800,43.97,73619.08,49.4,0.0,0.0,8e-05]
[1780109137836,43.97,73619.12,49.4,0.0,0.0,8e-05]
[1780109142870,43.97,73621.24,49.4,0.0,0.0,8e-05]
[1780109147905,43.97,73618.98,49.4,0.0,0.0,8e-05]
[1780109152940,43.97,73619.45,49.4,0.0,0.0,8e-05]
[1780109157975,43.97,73617.86,49.4,0.0,0.0,8e-05]
[1780109163011,43.97,73617.68,49.4,0.0,0.0,8e-05]
[1780109169052,43.97,73617.2,49.4,0.0,0.0,8e-05]
[1780109174087,43.97,73616.64,49.4,0.0,0.0,8e-05]
[1780109179122,43.97,73619.17,49.4,0.0,0.0,8e-05]
[1780109193220,43.97,73618.97,49.4,0.0,0.0,8e-05]
[1780109198255,43.97,73614.11,49.4,0.0,0.0,7e-05]
[1780109203290,43.97,73616.59,49.4,0.0,0.0,8e-05]
[1780109208325,43.97,73617.5,49.4,0.0,0.0,8e-05]
[1780109214367,43.97,73616.9,49.4,0.0,0.0,8e-05]
[1780109221416,43.97,73616.91,49.4,0.0,0.0,8e-05]
[1780109227458,43.97,73616.88,49.4,0.0,0.0,8e-05]
[1780109234507,43.97,73617.47,49.4,0.0,0.0,8e-05]
[1780109239544,43.97,73619.78,49.4,0.0,0.0,8e-05]
[1780109244579,43.97,73619.09,49.4,0.0,0.0,8e-05]
[1780109250620,43.97,73618.65,49.4,0.0,0.0,8e-05]
[1780109251628,43.97,73618.7,49.4,0.0,0.0,7e-05]
[1780109257670,43.97,73620.02,49.4,0.0,0.0,7e-05]
[1780109263712,43.97,73620.37,49.4,0.0,0.0,7e-05]
[1780109268747,43.97,73624.69,49.4,0.0,0.0,8e-05]
[1780109273781,43.97,73626.66,49.4,0.0,0.0,8e-05]
[1780109278817,43.97,73629.3,49.4,0.0,0.0,8e-05]
[1780109283852,43.97,73633.08,49.4,0.0,0.0,8e-05]
[1780109288887,43.97,73634.71,49.4,0.0,0.0,8e-05]
[1780109295936,43.97,73634.9,49.4,0.0,0.0,8e-05]
[1780109299963,43.97,73629.53,49.4,0.0,0.0,8e-05]
[1780109306006,43.97,73630.45,49.4,0.0,0.0,8e-05]
[1780109313058,43.97,73630.71,49.4,0.0,0.0,8e-05]
[1780109318092,43.97,73632.18,49.4,0.0,0.0,8e-05]
[1780109323128,43.97,73633.38,49.4,0.0,0.0,8e-05]
[1780109328163,43.97,73635.78,49.4,0.0,0.0,8e-05]
[1780109333199,43.97,73635.97,49.4,0.0,0.0,8e-05]
[1780109338234,43.97,73635.05,49.4,0.0,0.0,8e-05]
[1780109343269,43.97,73633.56,49.4,0.0,0.0,8e-05]
[1780109348304,43.97,73633.75,49.4,0.0,0.0,8e-05]
[1780109353339,43.97,73634.29,49.4,0.0,0.0,8e-05]
[1780109361395,43.97,73634.83,49.4,0.0,0.0,8e-05]
[1780109367437,43.97,73634.61,49.4,0.0,0.0,8e-05]
[1780109373478,43.97,73634.7,49.4,0.0,0.0,8e-05]
[1780109378514,43.97,73636.12,49.4,0.0,0.0,8e-05]
[1780109383549,43.97,73634.69,49.4,0.0,0.0,8e-05]
[1780109387577,43.97,73627.83,49.4,0.0,0.0,7e-05]
[1780109388858,43.97,73627.83,49.4,0.0,0.0,7e-05]
[1780109390794,43.97,73622.49,49.4,0.0,0.0,7e-05]
[1780109395633,43.97,73616.54,49.4,0.0,0.0,7e-05]
[1780109398654,43.97,73610.24,49.4,0.0,0.0,7e-05]
[1780109403689,43.97,73607.07,49.4,0.0,0.0,6e-05]
[1780109409731,43.97,73610.69,49.4,0.0,0.0,7e-05]
[1780109410738,43.97,73618.98,49.4,0.0,0.0,7e-05]
[1780109415775,43.97,73622.39,49.4,0.0,0.0,7e-05]
[1780109422824,43.97,73622.75,49.4,0.0,0.0,7e-05]
[1780109427859,43.97,73619.09,49.4,0.0,0.0,7e-05]
[1780109431887,43.97,73620.03,49.4,0.0,0.0,7e-05]
[1780109437929,43.97,73619.56,49.4,0.0,0.0,7e-05]
[1780109442964,43.97,73622.56,49.4,0.0,0.0,7e-05]
[1780109447999,43.97,73622.1,49.4,0.0,0.0,7e-05]
[1780109453035,43.97,73624.17,49.4,0.0,0.0,7e-05]
[1780109457067,43.97,73631.58,49.4,0.0,0.0,7e-05]
[1780109462102,43.97,73633.28,49.4,0.0,0.0,7e-05]
[1780109467137,43.97,73632.92,49.4,0.0,0.0,7e-05]
[1780109472172,43.97,73633.25,49.4,0.0,0.0,7e-05]
[1780109477207,43.97,73633.61,49.4,0.0,0.0,7e-05]
[1780109482242,43.97,73633.79,49.4,0.0,0.0,7e-05]
[1780109487277,43.97,73635.29,49.4,0.0,0.0,7e-05]
[1780109492312,43.97,73635.5,49.4,0.0,0.0,7e-05]
[1780109497347,43.97,73639.71,49.4,0.0,0.0,7e-05]
[1780109505403,43.97,73641.96,49.4,0.0,0.0,7e-05]
[1780109511445,43.97,73642.97,49.4,0.0,0.0,7e-05]
[1780109518494,43.97,73643.15,49.4,0.0,0.0,7e-05]
[1780109523529,43.97,73643.52,49.4,0.0,0.0,7e-05]
[1780109528564,43.97,73643.75,49.4,0.0,0.0,7e-05]
[1780109533598,43.97,73643.19,49.4,0.0,0.0,7e-05]
[1780109538634,43.97,73641.84,49.4,0.0,0.0,7e-05]
[1780109540647,43.97,73636.53,49.4,0.0,0.0,7e-05]
[1780109545683,43.97,73636.89,49.4,0.0,0.0,7e-05]
[1780109550718,43.97,73638.17,49.4,0.0,0.0,7e-05]
[1780109551725,43.97,73638.15,49.4,0.0,0.0,7e-05]
[1780109559781,43.97,73637.87,49.4,0.0,0.0,7e-05]
[1780109570858,43.97,73637.94,49.4,0.0,0.0,7e-05]
[1780109577908,43.97,73638.42,49.4,0.0,0.0,7e-05]
[1780109582943,43.97,73638.31,49.4,0.0,0.0,7e-05]
[1780109587979,43.97,73638.69,49.4,0.0,0.0,7e-05]
[1780109592008,43.97,73646.25,49.4,0.0,0.0,7e-05]
[1780109594022,43.97,73651.14,49.4,0.0,0.0,7e-05]
[1780109599060,43.97,73654.52,49.4,0.0,0.0,8e-05]
[1780109604496,43.97,73657.5,49.4,0.0,0.0,8e-05]
[1780109605388,43.97,73657.95,49.4,0.0,0.0,8e-05]
[1780109611143,43.97,73662.34,49.4,0.0,0.0,8e-05]
[1780109616178,43.97,73662.99,49.4,0.0,0.0,8e-05]
[1780109623228,43.97,73662.32,49.4,0.0,0.0,8e-05]
[1780109628263,43.97,73662.07,49.4,0.0,0.0,8e-05]
[1780109633299,43.97,73662.28,49.4,0.0,0.0,8e-05]
[1780109641355,43.97,73662.29,49.4,0.0,0.0,8e-05]
[1780109647397,43.97,73662.29,49.4,0.0,0.0,8e-05]
[1780109653439,43.97,73662.05,49.4,0.0,0.0,8e-05]
[1780109658474,43.97,73662.45,49.4,0.0,0.0,8e-05]
[1780109663509,43.97,73664.68,49.4,0.0,0.0,8e-05]
[1780109665529,43.97,73671.55,49.4,0.0,0.0,8e-05]
[1780109668550,43.97,73676.84,49.4,0.0,0.0,8e-05]
[1780109671572,43.97,73679.1,49.4,0.0,0.0,8e-05]
[1780109676607,43.97,73681.59,49.4,0.0,0.0,8e-05]
[1780109681642,43.97,73681.7,49.4,0.0,0.0,8e-05]
[1780109686678,43.97,73682.34,49.4,0.0,0.0,8e-05]
[1780109691712,43.97,73685.04,49.4,0.0,0.0,8e-05]
[1780109696749,43.97,73686.18,49.4,0.0,0.0,9e-05]
[1780109701784,43.97,73688.04,49.4,0.0,0.0,9e-05]
[1780109706818,43.97,73688.57,49.4,0.0,0.0,9e-05]
[1780109711854,43.97,73688.49,49.4,0.0,0.0,9e-05]
[1780109720917,43.97,73688.03,49.4,0.0,0.0,9e-05]
[1780109723938,43.97,73682.34,49.4,0.0,0.0,8e-05]
[1780109728973,43.97,73682.99,49.4,0.0,0.0,8e-05]
[1780109731994,43.97,73682.7,49.4,0.0,0.0,8e-05]
[1780109737029,43.97,73681.69,49.4,0.0,0.0,8e-05]
[1780109742064,43.97,73679.92,49.4,0.0,0.0,8e-05]
[1780109749116,43.97,73679.17,49.4,0.0,0.0,8e-05]
[1780109754151,43.97,73680.99,49.4,0.0,0.0,8e-05]
[1780109759188,43.97,73680.62,49.4,0.0,0.0,8e-05]
[1780109764223,43.97,73684.8,49.4,0.0,0.0,8e-05]
[1780109769258,43.97,73682.01,49.4,0.0,0.0,8e-05]
[1780109774293,43.97,73680.93,49.4,0.0,0.0,8e-05]
[1780109779328,43.97,73681.33,49.4,0.0,0.0,8e-05]
[1780109784363,43.97,73683.09,49.4,0.0,0.0,8e-05]
[1780109789397,43.97,73683.44,49.4,0.0,0.0,8e-05]
[1780109792419,43.97,73685.25,49.4,0.0,0.0,8e-05]
[1780109800475,43.97,73685.33,49.4,0.0,0.0,8e-05]
[1780109805510,43.97,73682.71,49.4,0.0,0.0,8e-05]
[1780109811552,43.97,73682.76,49.4,0.0,0.0,8e-05]
[1780109823636,43.97,73682.64,49.4,0.0,0.0,8e-05]
[1780109828671,43.97,73683.13,49.4,0.0,0.0,8e-05]
[1780109834713,43.97,73686.24,49.4,0.0,0.0,8e-05]
[1780109839748,43.97,73685.92,49.4,0.0,0.0,8e-05]
[1780109844783,43.97,73686.46,49.4,0.0,0.0,8e-05]
[1780109849818,43.97,73686.28,49.4,0.0,0.0,8e-05]
[1780109851832,43.97,73686.24,49.4,0.0,0.0,8e-05]
[1780109856867,43.97,73685.72,49.4,0.0,0.0,8e-05]
[1780109865930,43.97,73685.83,49.4,0.0,0.0,8e-05]
[1780109872980,43.97,73685.75,49.4,0.0,0.0,8e-05]
[1780109879021,43.97,73685.22,49.4,0.0,0.0,8e-05]
[1780109884056,43.97,73685.28,49.4,0.0,0.0,8e-05]
[1780109889091,43.97,73690.09,49.4,0.0,0.0,8e-05]
[1780109894127,43.97,73690.91,49.4,0.0,0.0,8e-05]
[1780109899162,43.97,73692.02,49.4,0.0,0.0,8e-05]
[1780109904198,43.97,73691.81,49.4,0.0,0.0,8e-05]
[1780109909232,43.97,73682.16,49.4,0.0,0.0,7e-05]
[1780109911247,43.97,73680.31,49.4,0.0,0.0,7e-05]
[1780109916282,43.97,73679.89,49.4,0.0,0.0,7e-05]
[1780109921317,43.97,73680.23,49.4,0.0,0.0,7e-05]
[1780109926351,43.97,73680.21,49.4,0.0,0.0,7e-05]
[1780109931386,43.97,73676.04,49.4,0.0,0.0,7e-05]
[1780109936422,43.97,73675.44,49.4,0.0,0.0,7e-05]
[1780109941457,43.97,73674.87,49.4,0.0,0.0,7e-05]
[1780109948507,43.97,73674.78,49.4,0.0,0.0,7e-05]
[1780109953542,43.97,73674.5,49.4,0.0,0.0,7e-05]
[1780109958577,43.97,73675.26,49.4,0.0,0.0,7e-05]
[1780109963612,43.97,73673.16,49.4,0.0,0.0,7e-05]
[1780109969654,43.97,73674.82,49.4,0.0,0.0,7e-05]
[1780109976703,43.97,73674.89,49.4,0.0,0.0,7e-05]
[1780109981738,43.97,73675.35,49.4,0.0,0.0,7e-05]
[1780109986773,43.97,73679.0,49.4,0.0,0.0,7e-05]
[1780109988787,43.97,73684.29,49.4,0.0,0.0,7e-05]
[1780109990801,43.97,73691.11,49.4,0.0,0.0,7e-05]
[1780109992814,43.97,73695.81,49.4,0.0,0.0,7e-05]
[1780109997852,43.97,73698.39,49.4,0.0,0.0,8e-05]
[1780110001879,43.97,73688.62,49.4,0.0,0.0,7e-05]
[1780110002886,43.97,73682.09,49.4,0.0,0.0,7e-05]
[1780110004902,43.97,73675.47,49.4,0.0,0.0,7e-05]
[1780110009937,43.97,73673.69,49.4,0.0,0.0,6e-05]
[1780110014972,43.97,73676.98,49.4,0.0,0.0,7e-05]
[1780110020014,43.97,73676.36,49.4,0.0,0.0,7e-05]
[1780110025044,43.97,73677.35,49.4,0.0,0.0,7e-05]
[1780110030079,43.97,73677.03,49.4,0.0,0.0,7e-05]
[1780110031086,43.97,73677.1,49.4,0.0,0.0,6e-05]
[1780110037128,43.97,73677.09,49.4,0.0,0.0,6e-05]
[1780110044178,43.97,73677.29,49.4,0.0,0.0,6e-05]
[1780110045185,43.97,73684.68,49.4,0.0,0.0,7e-05]
[1780110050220,43.97,73688.07,49.4,0.0,0.0,7e-05]
[1780110053241,43.97,73693.53,49.4,0.0,0.0,7e-05]
[1780110058276,43.97,73693.26,49.4,0.0,0.0,7e-05]
[1780110062304,43.97,73683.19,49.4,0.0,0.0,7e-05]
[1780110067338,43.97,73683.47,49.4,0.0,0.0,7e-05]
[1780110074388,43.97,73683.05,49.4,0.0,0.0,7e-05]
[1780110079423,43.97,73678.65,49.4,0.0,0.0,6e-05]
[1780110084458,43.97,73676.92,49.4,0.0,0.0,6e-05]
[1780110089493,43.97,73674.3,49.4,0.0,0.0,6e-05]
[1780110091506,43.97,73674.25,49.4,0.0,0.0,6e-05]
[1780110096542,43.97,73672.52,49.4,0.0,0.0,6e-05]
[1780110103591,43.97,73674.69,49.4,0.0,0.0,6e-05]
[1780110111647,43.97,73674.48,49.4,0.0,0.0,6e-05]
[1780110116682,43.97,73672.18,49.4,0.0,0.0,6e-05]
[1780110121717,43.97,73672.85,49.4,0.0,0.0,6e-05]
[1780110126753,43.97,73672.57,49.4,0.0,0.0,6e-05]
[1780110131788,43.97,73666.98,49.4,0.0,0.0,6e-05]
[1780110136823,43.97,73665.29,49.4,0.0,0.0,6e-05]
[1780110143872,43.97,73664.93,49.4,0.0,0.0,6e-05]
[1780110148906,43.97,73664.63,49.4,0.0,0.0,6e-05]
[1780110150924,43.97,73657.21,49.4,0.0,0.0,5e-05]
[1780110151930,43.97,73648.59,49.4,0.0,0.0,5e-05]
[1780110152937,43.97,73656.97,49.4,0.0,0.0,5e-05]
[1780110157972,43.97,73658.22,49.4,0.0,0.0,5e-05]
[1780110163007,43.97,73658.25,49.4,0.0,0.0,5e-05]
[1780110168046,43.97,73658.45,49.4,0.0,0.0,5e-05]
[1780110175095,43.97,73659.75,49.4,0.0,0.0,5e-05]
[1780110180130,43.97,73659.31,49.4,0.0,0.0,5e-05]
[1780110185165,43.97,73663.33,49.4,0.0,0.0,5e-05]
[1780110191207,43.97,73661.35,49.4,0.0,0.0,5e-05]
[1780110196242,43.97,73664.36,49.4,0.0,0.0,5e-05]
[1780110202286,43.97,73662.69,49.4,0.0,0.0,5e-05]
[1780110208330,43.97,73662.49,49.4,0.0,0.0,5e-05]
[1780110211351,43.97,73659.84,49.4,0.0,0.0,5e-05]
[1780110215497,43.97,73660.18,49.4,0.0,0.0,5e-05]
[1780110216519,43.97,73660.91,49.4,0.0,0.0,5e-05]
[1780110222428,43.97,73660.72,49.4,0.0,0.0,5e-05]
[1780110227463,43.97,73660.07,49.4,0.0,0.0,5e-05]
[1780110232502,43.97,73659.7,49.4,0.0,0.0,5e-05]
[1780110237539,43.97,73662.78,49.4,0.0,0.0,5e-05]
[1780110242574,43.97,73664.35,49.4,0.0,0.0,5e-05]
[1780110247609,43.97,73668.61,49.4,0.0,0.0,5e-05]
[1780110252644,43.97,73669.06,49.4,0.0,0.0,5e-05]
[1780110257679,43.97,73671.51,49.4,0.0,0.0,5e-05]
[1780110262714,43.97,73673.44,49.4,0.0,0.0,6e-05]
[1780110267749,43.97,73671.64,49.4,0.0,0.0,5e-05]
[1780110271777,43.97,73671.7,49.4,0.0,0.0,5e-05]
[1780110276812,43.97,73681.53,49.4,0.0,0.0,6e-05]
[1780110278826,43.97,73686.79,49.4,0.0,0.0,6e-05]
[1780110282858,43.97,73691.87,49.4,0.0,0.0,6e-05]
[1780110286886,43.97,73700.01,49.4,0.0,0.0,6e-05]
[1780110288900,43.97,73705.85,49.4,0.0,0.0,6e-05]
[1780110293935,43.97,73705.65,49.4,0.0,0.0,6e-05]
[1780110295801,43.97,73705.05,49.4,0.0,0.0,6e-05]
[1780110296702,43.97,73705.76,49.4,0.0,0.0,6e-05]
[1780110301997,43.97,73702.03,49.4,0.0,0.0,6e-05]
[1780110303014,43.97,73696.27,49.4,0.0,0.0,6e-05]
[1780110308044,43.97,73696.7,49.4,0.0,0.0,6e-05]
[1780110313079,43.97,73695.2,49.4,0.0,0.0,6e-05]
[1780110318114,43.97,73691.01,49.4,0.0,0.0,6e-05]
[1780110323149,43.97,73689.78,49.4,0.0,0.0,6e-05]
[1780110328183,43.97,73689.87,49.4,0.0,0.0,6e-05]
[1780110335233,43.97,73690.16,49.4,0.0,0.0,6e-05]
[1780110340268,43.97,73689.39,49.4,0.0,0.0,6e-05]
[1780110345303,43.97,73689.86,49.4,0.0,0.0,6e-05]
[1780110348324,43.97,73682.9,49.4,0.0,0.0,5e-05]
[1780110353359,43.97,73681.08,49.4,0.0,0.0,5e-05]
[1780110358393,43.97,73681.58,49.4,0.0,0.0,5e-05]
[1780110364436,43.97,73682.17,49.4,0.0,0.0,5e-05]
[1780110369471,43.97,73686.61,49.4,0.0,0.0,6e-05]
[1780110374506,43.97,73687.6,49.4,0.0,0.0,6e-05]
[1780110379541,43.97,73686.31,49.4,0.0,0.0,5e-05]
[1780110384576,43.97,73685.04,49.4,0.0,0.0,5e-05]
[1780110389611,43.97,73685.15,49.4,0.0,0.0,5e-05]
[1780110391625,43.97,73685.11,49.4,0.0,0.0,5e-05]
[1780110396660,43.97,73686.15,49.4,0.0,0.0,5e-05]
[1780110401695,43.97,73686.18,49.4,0.0,0.0,5e-05]
[1780110406730,43.97,73686.45,49.4,0.0,0.0,5e-05]
[1780110411764,43.97,73686.75,49.4,0.0,0.0,5e-05]
[1780110416803,43.97,73687.36,49.4,0.0,0.0,5e-05]
[1780110421838,43.97,73687.32,49.4,0.0,0.0,5e-05]
[1780110426872,43.97,73687.52,49.4,0.0,0.0,5e-05]
[1780110431908,43.97,73687.32,49.4,0.0,0.0,5e-05]
[1780110434929,43.97,73694.87,49.4,0.0,0.0,6e-05]
[1780110440975,43.97,73693.91,49.4,0.0,0.0,6e-05]
[1780110445006,43.97,73688.09,49.4,0.0,0.0,5e-05]
[1780110449031,43.97,73682.92,49.4,0.0,0.0,5e-05]
[1780110451045,43.97,73682.98,49.4,0.0,0.0,5e-05]
[1780110455073,43.97,73676.02,49.4,0.0,0.0,5e-05]
[1780110463129,43.97,73673.8,49.4,0.0,0.0,5e-05]
[1780110468164,43.97,73674.15,49.4,0.0,0.0,5e-05]
[1780110473199,43.97,73674.15,49.4,0.0,0.0,5e-05]
[1780110478234,43.97,73677.19,49.4,0.0,0.0,5e-05]
[1780110483269,43.97,73676.94,49.4,0.0,0.0,5e-05]
[1780110490317,43.97,73677.24,49.4,0.0,0.0,5e-05]
[1780110495353,43.97,73679.11,49.4,0.0,0.0,5e-05]
[1780110501395,43.97,73678.62,49.4,0.0,0.0,5e-05]
[1780110506430,43.97,73678.7,49.4,0.0,0.0,5e-05]
[1780110511465,43.97,73680.11,49.4,0.0,0.0,5e-05]
[1780110516500,43.97,73682.43,49.4,0.0,0.0,5e-05]
[1780110524556,43.97,73680.67,49.4,0.0,0.0,5e-05]
[1780110529590,43.97,73677.86,49.4,0.0,0.0,5e-05]
[1780110534626,43.97,73678.53,49.4,0.0,0.0,5e-05]
[1780110539661,43.97,73678.04,49.4,0.0,0.0,5e-05]
[1780110544696,43.97,73678.27,49.4,0.0,0.0,5e-05]
[1780110549731,43.97,73677.57,49.4,0.0,0.0,5e-05]
[1780110554766,43.97,73676.56,49.4,0.0,0.0,5e-05]
[1780110559801,43.97,73677.07,49.4,0.0,0.0,5e-05]
[1780110564836,43.97,73675.23,49.4,0.0,0.0,5e-05]
[1780110570878,43.97,73675.91,49.4,0.0,0.0,5e-05]
[1780110571885,43.97,73676.38,49.4,0.0,0.0,4e-05]
[1780110576923,43.97,73679.84,49.4,0.0,0.0,4e-05]
[1780110578937,43.97,73686.5,49.4,0.0,0.0,5e-05]
[1780110580951,43.97,73692.01,49.4,0.0,0.0,5e-05]
[1780110585987,43.97,73690.25,49.4,0.0,0.0,5e-05]
[1780110591023,43.97,73690.75,49.4,0.0,0.0,5e-05]
[1780110596058,43.97,73690.85,49.4,0.0,0.0,5e-05]
[1780110597066,43.97,73696.85,49.4,0.0,0.0,5e-05]
[1780110598073,43.97,73703.66,49.4,0.0,0.0,5e-05]
[1780110603108,43.97,73701.39,49.4,0.0,0.0,5e-05]
[1780110606130,43.97,73696.37,49.4,0.0,0.0,5e-05]
[1780110608144,43.97,73691.18,49.4,0.0,0.0,5e-05]
[1780110613179,43.97,73688.1,49.4,0.0,0.0,5e-05]
[1780110618214,43.97,73689.94,49.4,0.0,0.0,5e-05]
[1780110623249,43.97,73692.32,49.4,0.0,0.0,5e-05]
[1780110624255,43.97,73686.98,49.4,0.0,0.0,5e-05]
[1780110625263,43.97,73678.09,49.4,0.0,0.0,4e-05]
[1780110630298,43.97,73676.57,49.4,0.0,0.0,4e-05]
[1780110632312,43.97,73675.76,49.4,0.0,0.0,4e-05]
[1780110639360,43.97,73677.62,49.4,0.0,0.0,4e-05]
[1780110644396,43.97,73677.8,49.4,0.0,0.0,4e-05]
[1780110648424,43.97,73683.02,49.4,0.0,0.0,4e-05]
[1780110656480,43.97,73682.54,49.4,0.0,0.0,4e-05]
[1780110662522,43.97,73682.12,49.4,0.0,0.0,4e-05]
[1780110666550,43.97,73687.24,49.4,0.0,0.0,4e-05]
[1780110671585,43.97,73686.21,49.4,0.0,0.0,4e-05]
[1780110676620,43.97,73689.12,49.4,0.0,0.0,5e-05]
[1780110681655,43.97,73689.49,49.4,0.0,0.0,5e-05]
[1780110686690,43.97,73694.28,49.4,0.0,0.0,5e-05]
[1780110691725,43.97,73695.35,49.4,0.0,0.0,5e-05]
[1780110696760,43.97,73690.92,49.4,0.0,0.0,4e-05]
[1780110701796,43.97,73684.17,49.4,0.0,0.0,4e-05]
[1780110706831,43.97,73681.08,49.4,0.0,0.0,4e-05]
[1780110711865,43.97,73680.12,49.4,0.0,0.0,4e-05]
[1780110716901,43.97,73680.13,49.4,0.0,0.0,4e-05]
[1780110722943,43.97,73677.89,49.4,0.0,0.0,4e-05]
[1780110727978,43.97,73679.43,49.4,0.0,0.0,4e-05]
[1780110733014,43.97,73674.36,49.4,0.0,0.0,4e-05]
[1780110738049,43.97,73674.22,49.4,0.0,0.0,4e-05]
[1780110743095,43.97,73675.6,49.4,0.0,0.0,4e-05]
[1780110748130,43.97,73676.39,49.4,0.0,0.0,4e-05]
[1780110751151,43.97,73678.25,49.4,0.0,0.0,4e-05]
[1780110756186,43.97,73677.42,49.4,0.0,0.0,4e-05]
[1780110762228,43.97,73677.65,49.4,0.0,0.0,4e-05]
[1780110767263,43.97,73675.26,49.4,0.0,0.0,4e-05]
[1780110772298,43.97,73673.34,49.4,0.0,0.0,4e-05]
[1780110777333,43.97,73673.26,49.4,0.0,0.0,4e-05]
[1780110782368,43.97,73673.55,49.4,0.0,0.0,4e-05]
[1780110790424,43.97,73673.93,49.4,0.0,0.0,4e-05]
[1780110795460,43.97,73673.72,49.4,0.0,0.0,4e-05]
[1780110800495,43.97,73676.01,49.4,0.0,0.0,4e-05]
[1780110805530,43.97,73675.8,49.4,0.0,0.0,4e-05]
[1780110810565,43.97,73676.73,49.4,0.0,0.0,4e-05]
[1780110811572,43.97,73676.63,49.4,0.0,0.0,4e-05]
[1780110816607,43.97,73675.59,49.4,0.0,0.0,4e-05]
[1780110821642,43.97,73675.74,49.4,0.0,0.0,4e-05]
[1780110826500,43.97,73674.74,49.4,0.0,0.0,4e-05]
[1780110826838,43.97,73674.15,49.4,0.0,0.0,4e-05]
[1780110832719,43.97,73674.14,49.4,0.0,0.0,4e-05]
[1780110838761,43.97,73678.33,49.4,0.0,0.0,4e-05]
[1780110843796,43.97,73683.74,49.4,0.0,0.0,4e-05]
[1780110848835,43.97,73684.68,49.4,0.0,0.0,4e-05]
[1780110853867,43.97,73681.31,49.4,0.0,0.0,4e-05]
[1780110859909,43.97,73679.38,49.4,0.0,0.0,4e-05]
[1780110864944,43.97,73677.7,49.4,0.0,0.0,4e-05]
[1780110869979,43.97,73677.26,49.4,0.0,0.0,4e-05]
[1780110871993,43.97,73673.74,49.4,0.0,0.0,3e-05]
[1780110877030,43.97,73675.21,49.4,0.0,0.0,3e-05]
[1780110882065,43.97,73677.04,49.4,0.0,0.0,4e-05]
[1780110888107,43.97,73676.6,49.4,0.0,0.0,3e-05]
[1780110893142,43.97,73676.64,49.4,0.0,0.0,3e-05]
[1780110900191,43.97,73676.7,49.4,0.0,0.0,4e-05]
[1780110902205,43.97,73672.1,49.4,0.0,0.0,3e-05]
[1780110907240,43.97,73672.27,49.4,0.0,0.0,3e-05]
[1780110912275,43.97,73669.57,49.4,0.0,0.0,3e-05]
[1780110918316,43.97,73669.09,49.4,0.0,0.0,3e-05]
[1780110923351,43.97,73668.46,49.4,0.0,0.0,3e-05]
[1780110931408,43.97,73670.86,49.4,0.0,0.0,3e-05]
[1780110936443,43.97,73669.58,49.4,0.0,0.0,3e-05]
[1780110941478,43.97,73669.82,49.4,0.0,0.0,3e-05]
[1780110946515,43.97,73669.71,49.4,0.0,0.0,3e-05]
[1780110951550,43.97,73671.98,49.4,0.0,0.0,3e-05]
[1780110956585,43.97,73671.8,49.4,0.0,0.0,3e-05]
[1780110961621,43.97,73669.69,49.4,0.0,0.0,3e-05]
[1780110966656,43.97,73668.69,49.4,0.0,0.0,3e-05]
[1780110971691,43.97,73666.99,49.4,0.0,0.0,3e-05]
[1780110976726,43.97,73661.96,49.4,0.0,0.0,3e-05]
[1780110981795,43.97,73659.42,49.4,0.0,0.0,3e-05]
[1780110985825,43.97,73648.76,49.4,0.0,0.0,3e-05]
[1780110989852,43.97,73654.44,49.4,0.0,0.0,3e-05]
[1780110991867,43.97,73656.63,49.4,0.0,0.0,3e-05]
[1780110996902,43.97,73655.92,49.4,0.0,0.0,3e-05]
[1780111001937,43.97,73655.27,49.4,0.0,0.0,3e-05]
[1780111006972,43.97,73652.78,49.4,0.0,0.0,3e-05]
[1780111008986,43.97,73647.95,49.4,0.0,0.0,3e-05]
[1780111014021,43.97,73648.93,49.4,0.0,0.0,3e-05]
[1780111019056,43.97,73649.71,49.4,0.0,0.0,3e-05]
[1780111024090,43.97,73649.71,49.4,0.0,0.0,3e-05]
[1780111030133,43.97,73648.85,49.4,0.0,0.0,3e-05]
[1780111035170,43.97,73649.98,49.4,0.0,0.0,3e-05]
[1780111045239,43.97,73649.02,49.4,0.0,0.0,3e-05]
[1780111050274,43.97,73645.2,49.4,0.0,0.0,3e-05]
[1780111051281,43.97,73646.02,49.4,0.0,0.0,2e-05]
[1780111056329,43.97,73642.11,49.4,0.0,0.0,2e-05]
[1780111061364,43.97,73641.0,49.4,0.0,0.0,2e-05]
[1780111066399,43.97,73639.84,49.4,0.0,0.0,2e-05]
[1780111071434,43.97,73640.12,49.4,0.0,0.0,2e-05]
[1780111076471,43.97,73639.97,49.4,0.0,0.0,2e-05]
[1780111081509,43.97,73641.0,49.4,0.0,0.0,2e-05]
[1780111086543,43.97,73643.17,49.4,0.0,0.0,2e-05]
[1780111092586,43.97,73642.87,49.4,0.0,0.0,2e-05]
[1780111094600,43.97,73647.39,49.4,0.0,0.0,3e-05]
[1780111096615,43.97,73652.79,49.4,0.0,0.0,3e-05]
[1780111101649,43.97,73654.6,49.4,0.0,0.0,3e-05]
[1780111106684,43.97,73652.31,49.4,0.0,0.0,3e-05]
[1780111111719,43.97,73649.77,49.4,0.0,0.0,2e-05]
[1780111116755,43.97,73649.35,49.4,0.0,0.0,2e-05]
[1780111121791,43.97,73649.44,49.4,0.0,0.0,2e-05]
[1780111126826,43.97,73650.15,49.4,0.0,0.0,2e-05]
[1780111132868,43.97,73647.9,49.4,0.0,0.0,2e-05]
[1780111138910,43.97,73647.09,49.4,0.0,0.0,2e-05]
[1780111143944,43.97,73646.68,49.4,0.0,0.0,2e-05]
[1780111148979,43.97,73649.18,49.4,0.0,0.0,2e-05]
[1780111155022,43.97,73648.9,49.4,0.0,0.0,2e-05]
[1780111161080,43.97,73648.98,49.4,0.0,0.0,2e-05]
[1780111166115,43.97,73645.46,49.4,0.0,0.0,2e-05]
[1780111171150,43.97,73643.24,49.4,0.0,0.0,2e-05]
[1780111179205,43.97,73643.55,49.4,0.0,0.0,2e-05]
[1780111186255,43.97,73643.1,49.4,0.0,0.0,2e-05]
[1780111194311,43.97,73643.29,49.4,0.0,0.0,2e-05]
[1780111199346,43.97,73642.72,49.4,0.0,0.0,2e-05]
[1780111202830,43.97,73642.18,49.4,0.0,0.0,2e-05]
[1780111203695,43.97,73642.43,49.4,0.0,0.0,2e-05]
[1780111209416,43.97,73642.67,49.4,0.0,0.0,2e-05]
[1780111218480,43.97,73642.57,49.4,0.0,0.0,2e-05]
[1780111223518,43.97,73642.53,49.4,0.0,0.0,2e-05]
[1780111229559,43.97,73643.88,49.4,0.0,0.0,2e-05]
[1780111232580,43.97,73657.32,49.4,0.0,0.0,2e-05]
[1780111233587,43.97,73662.56,49.4,0.0,0.0,2e-05]
[1780111238624,43.97,73663.31,49.4,0.0,0.0,2e-05]
[1780111244666,43.97,73663.71,49.4,0.0,0.0,2e-05]
[1780111249702,43.97,73665.77,49.4,0.0,0.0,2e-05]
[1780111254737,43.97,73665.76,49.4,0.0,0.0,2e-05]
[1780111259773,43.97,73664.72,49.4,0.0,0.0,2e-05]
[1780111266822,43.97,73666.93,49.4,0.0,0.0,2e-05]
[1780111271858,43.97,73663.83,49.4,0.0,0.0,2e-05]
[1780111276893,43.97,73661.4,49.4,0.0,0.0,2e-05]
[1780111282936,43.97,73659.57,49.4,0.0,0.0,2e-05]
[1780111287971,43.97,73657.12,49.4,0.0,0.0,2e-05]
[1780111291999,43.97,73653.67,49.4,0.0,0.0,2e-05]
[1780111297034,43.97,73653.96,49.4,0.0,0.0,2e-05]
[1780111303077,43.97,73653.81,49.4,0.0,0.0,2e-05]
[1780111308112,43.97,73653.5,49.4,0.0,0.0,2e-05]
[1780111310128,43.97,73645.92,49.4,0.0,0.0,2e-05]
[1780111315161,43.97,73641.57,49.4,0.0,0.0,2e-05]
[1780111320196,43.97,73640.75,49.4,0.0,0.0,2e-05]
[1780111325231,43.97,73637.72,49.4,0.0,0.0,2e-05]
[1780111330266,43.97,73639.32,49.4,0.0,0.0,2e-05]
[1780111334294,43.97,73634.68,49.4,0.0,0.0,2e-05]
[1780111339331,43.97,73634.89,49.4,0.0,0.0,2e-05]
[1780111344364,43.97,73634.93,49.4,0.0,0.0,2e-05]
[1780111350406,43.97,73633.38,49.4,0.0,0.0,2e-05]
[1780111353427,43.97,73632.99,49.4,0.0,0.0,2e-05]
[1780111359475,43.97,73633.99,49.4,0.0,0.0,2e-05]
[1780111362493,43.97,73638.58,49.4,0.0,0.0,2e-05]
[1780111369542,43.97,73638.48,49.4,0.0,0.0,2e-05]
[1780111374577,43.97,73637.88,49.4,0.0,0.0,2e-05]
[1780111379612,43.97,73637.01,49.4,0.0,0.0,2e-05]
[1780111384647,43.97,73635.0,49.4,0.0,0.0,2e-05]
[1780111389682,43.97,73631.99,49.4,0.0,0.0,2e-05]
[1780111394717,43.97,73631.05,49.4,0.0,0.0,2e-05]
[1780111399752,43.97,73629.57,49.4,0.0,0.0,2e-05]
[1780111404787,43.97,73628.49,49.4,0.0,0.0,2e-05]
[1780111409822,43.97,73628.54,49.4,0.0,0.0,2e-05]
[1780111411836,43.97,73628.45,49.4,0.0,0.0,2e-05]
[1780111416871,43.97,73628.07,49.4,0.0,0.0,2e-05]
[1780111422913,43.97,73627.89,49.4,0.0,0.0,2e-05]
[1780111427948,43.97,73628.19,49.4,0.0,0.0,2e-05]
[1780111429962,43.97,73636.46,49.4,0.0,0.0,2e-05]
[1780111434997,43.97,73634.66,49.4,0.0,0.0,2e-05]
[1780111437496,43.97,73634.52,49.4,0.0,0.0,2e-05]
[1780111437946,43.97,73634.52,49.4,0.0,0.0,2e-05]
[1780111445069,43.97,73633.39,49.4,0.0,0.0,2e-05]
[1780111450104,43.97,73632.76,49.4,0.0,0.0,2e-05]
[1780111455139,43.97,73632.5,49.4,0.0,0.0,2e-05]
[1780111460176,43.97,73632.55,49.4,0.0,0.0,2e-05]
[1780111465211,43.97,73632.26,49.4,0.0,0.0,2e-05]
[1780111470246,43.97,73630.86,49.4,0.0,0.0,2e-05]
[1780111471253,43.97,73629.43,49.4,0.0,0.0,2e-05]
[1780111475281,43.97,73621.16,49.4,0.0,0.0,2e-05]
[1780111480322,43.97,73615.68,49.4,0.0,0.0,1e-05]
[1780111485356,43.97,73614.79,49.4,0.0,0.0,1e-05]
[1780111491399,43.97,73612.93,49.4,0.0,0.0,1e-05]
[1780111496434,43.97,73609.84,49.4,0.0,0.0,1e-05]
[1780111501471,43.97,73610.86,49.4,0.0,0.0,1e-05]
[1780111506506,43.97,73610.3,49.4,0.0,0.0,1e-05]
[1780111511541,43.97,73613.97,49.4,0.0,0.0,1e-05]
[1780111518590,43.97,73610.23,49.4,0.0,0.0,1e-05]
[1780111523625,43.97,73610.06,49.4,0.0,0.0,1e-05]
[1780111528660,43.97,73610.26,49.4,0.0,0.0,1e-05]
[1780111532688,43.97,73610.23,49.4,0.0,0.0,1e-05]
[1780111537723,43.97,73609.53,49.4,0.0,0.0,1e-05]
[1780111543765,43.97,73609.28,49.4,0.0,0.0,1e-05]
[1780111548801,43.97,73609.61,49.4,0.0,0.0,1e-05]
[1780111554843,43.97,73609.05,49.4,0.0,0.0,1e-05]
[1780111559877,43.97,73612.54,49.4,0.0,0.0,1e-05]
[1780111564913,43.97,73612.63,49.4,0.0,0.0,1e-05]
[1780111572969,43.97,73610.63,49.4,0.0,0.0,1e-05]
[1780111579012,43.97,73609.47,49.4,0.0,0.0,1e-05]
[1780111585060,43.97,73609.6,49.4,0.0,0.0,1e-05]
[1780111590095,43.97,73607.56,49.4,0.0,0.0,1e-05]
[1780111591102,43.97,73607.53,49.4,0.0,0.0,1e-05]
[1780111596137,43.97,73607.54,49.4,0.0,0.0,1e-05]
[1780111601172,43.97,73607.53,49.4,0.0,0.0,1e-05]
[1780111607214,43.97,73607.69,49.4,0.0,0.0,1e-05]
[1780111612249,43.97,73607.38,49.4,0.0,0.0,1e-05]
[1780111617284,43.97,73607.33,49.4,0.0,0.0,1e-05]
[1780111622319,43.97,73607.9,49.4,0.0,0.0,1e-05]
[1780111627354,43.97,73607.91,49.4,0.0,0.0,1e-05]
[1780111634403,43.97,73607.1,49.4,0.0,0.0,1e-05]
[1780111639437,43.97,73608.61,49.4,0.0,0.0,1e-05]
[1780111644473,43.97,73608.5,49.4,0.0,0.0,1e-05]
[1780111649508,43.97,73608.39,49.4,0.0,0.0,1e-05]
[1780111651522,43.97,73608.48,49.4,0.0,0.0,1e-05]
[1780111656557,43.97,73604.79,49.4,0.0,0.0,1e-05]
[1780111665620,43.97,73605.15,49.4,0.0,0.0,1e-05]
[1780111671662,43.97,73601.98,49.4,0.0,0.0,1e-05]
[1780111676697,43.97,73599.7,49.4,0.0,0.0,1e-05]
[1780111681732,43.97,73598.4,49.4,0.0,0.0,1e-05]
[1780111686766,43.97,73595.32,49.4,0.0,0.0,1e-05]
[1780111687774,43.97,73588.32,49.4,0.0,0.0,1e-05]
[1780111689788,43.97,73583.0,49.4,0.0,0.0,1e-05]
[1780111694823,43.97,73581.39,49.4,0.0,0.0,1e-05]
[1780111701872,43.97,73580.82,49.4,0.0,0.0,1e-05]
[1780111707914,43.97,73577.71,49.4,0.0,0.0,1e-05]
[1780111710935,43.97,73570.16,49.4,0.0,0.0,1e-05]
[1780111714963,43.97,73582.72,49.4,0.0,0.0,1e-05]
[1780111719998,43.97,73582.83,49.4,0.0,0.0,1e-05]
[1780111723020,43.97,73587.34,49.4,0.0,0.0,1e-05]
[1780111728055,43.97,73587.28,49.4,0.0,0.0,1e-05]
[1780111734098,43.97,73587.07,49.4,0.0,0.0,1e-05]
[1780111739136,43.97,73586.14,49.4,0.0,0.0,1e-05]
[1780111747192,43.97,73585.81,49.4,0.0,0.0,1e-05]
[1780111752349,43.97,73586.1,49.4,0.0,0.0,1e-05]
[1780111763308,43.97,73586.02,49.4,0.0,0.0,1e-05]
[1780111768343,43.97,73585.63,49.4,0.0,0.0,1e-05]
[1780111771364,43.97,73584.35,49.4,0.0,0.0,1e-05]
[1780111776399,43.97,73583.29,49.4,0.0,0.0,1e-05]
[1780111782440,43.97,73583.19,49.4,0.0,0.0,1e-05]
[1780111789490,43.97,73581.98,49.4,0.0,0.0,1e-05]
[1780111794525,43.97,73578.09,49.4,0.0,0.0,1e-05]
[1780111799560,43.97,73577.15,49.4,0.0,0.0,1e-05]
[1780111804595,43.97,73573.24,49.4,0.0,0.0,1e-05]
[1780111809630,43.97,73572.82,49.4,0.0,0.0,1e-05]
[1780111814665,43.97,73570.2,49.4,0.0,0.0,1e-05]
[1780111820712,43.97,73566.49,49.4,0.0,0.0,1e-05]
[1780111825742,43.97,73565.56,49.4,0.0,0.0,1e-05]
[1780111831784,43.97,73564.83,49.4,0.0,0.0,1e-05]
[1780111836819,43.97,73564.43,49.4,0.0,0.0,1e-05]
[1780111841854,43.97,73560.91,49.4,0.0,0.0,1e-05]
[1780111844878,43.97,73553.32,49.4,0.0,0.0,1e-05]
[1780111849914,43.97,73551.66,49.4,0.0,0.0,1e-05]
[1780111854949,43.97,73554.36,49.4,0.0,0.0,1e-05]
[1780111863006,43.97,73554.55,49.4,0.0,0.0,1e-05]
[1780111868044,43.97,73553.07,49.4,0.0,0.0,1e-05]
[1780111873079,43.97,73553.81,49.4,0.0,0.0,1e-05]
[1780111878114,43.97,73552.14,49.4,0.0,0.0,1e-05]
[1780111883149,43.97,73552.23,49.4,0.0,0.0,1e-05]
[1780111888184,43.97,73555.98,49.4,0.0,0.0,1e-05]
[1780111893219,43.97,73562.97,49.4,0.0,0.0,1e-05]
[1780111897375,43.97,73565.8,49.4,0.0,0.0,1e-05]
[1780111904296,43.97,73562.85,49.4,0.0,0.0,1e-05]
[1780111909331,43.97,73558.69,49.4,0.0,0.0,1e-05]
[1780111914366,43.97,73553.88,49.4,0.0,0.0,1e-05]
[1780111919401,43.97,73552.78,49.4,0.0,0.0,1e-05]
[1780111924436,43.97,73558.51,49.4,0.0,0.0,1e-05]
[1780111927470,43.97,73553.61,49.4,0.0,0.0,1e-05]
[1780111928477,43.97,73548.31,49.4,0.0,0.0,1e-05]
[1780111929484,43.97,73541.28,49.4,0.0,0.0,1e-05]
[1780111930496,43.97,73533.58,49.4,0.0,0.0,1e-05]
[1780111931498,43.97,73526.31,49.4,0.0,0.0,1e-05]
[1780111936532,43.97,73522.04,49.4,0.0,0.0,1e-05]
[1780111941567,43.97,73523.07,49.4,0.0,0.0,1e-05]
[1780111946603,43.97,73523.68,49.4,0.0,0.0,1e-05]
[1780111951638,43.97,73523.92,49.4,0.0,0.0,0.0]
[1780111957680,43.97,73523.99,49.4,0.0,0.0,0.0]
[1780111964729,43.97,73523.27,49.4,0.0,0.0,0.0]
[1780111969764,43.97,73522.7,49.4,0.0,0.0,0.0]
[1780111974799,43.97,73523.91,49.4,0.0,0.0,0.0]
[1780111975642,43.97,73523.91,49.4,0.0,0.0,0.0]
[1780111980841,43.97,73524.58,49.4,0.0,0.0,1e-05]
[1780111985876,43.97,73527.87,49.4,0.0,0.0,1e-05]
[1780111988897,43.97,73533.52,49.4,0.0,0.0,1e-05]
[1780111993932,43.97,73535.68,49.4,0.0,0.0,1e-05]
[1780111998967,43.97,73535.91,49.4,0.0,0.0,1e-05]
[1780112004003,43.97,73536.21,49.4,0.0,0.0,1e-05]
[1780112009041,43.97,73536.29,49.4,0.0,0.0,1e-05]
[1780112013069,43.97,73537.46,49.4,0.0,0.0,1e-05]
[1780112018104,43.97,73537.57,49.4,0.0,0.0,1e-05]
[1780112022133,43.97,73532.78,49.4,0.0,0.0,1e-05]
[1780112027168,43.97,73531.23,49.4,0.0,0.0,0.0]
[1780112032203,43.97,73531.62,49.4,0.0,0.0,0.0]
[1780112037240,43.97,73536.35,49.4,0.0,0.0,1e-05]
[1780112042275,43.97,73536.21,49.4,0.0,0.0,1e-05]
[1780112047310,43.97,73536.88,49.4,0.0,0.0,1e-05]
[1780112048502,43.97,73536.88,49.4,0.0,0.0,1e-05]
[1780112048889,43.97,73536.88,49.4,0.0,0.0,1e-05]
[1780112057379,43.97,73535.58,49.4,0.0,0.0,1e-05]
[1780112063421,43.97,73535.28,49.4,0.0,0.0,1e-05]
[1780112069464,43.97,73536.07,49.4,0.0,0.0,1e-05]
[1780112073492,43.97,73533.74,49.4,0.0,0.0,0.0]
[1780112078529,43.97,73531.01,49.4,0.0,0.0,0.0]
[1780112083564,43.97,73530.31,49.4,0.0,0.0,0.0]
[1780112088601,43.97,73527.3,49.4,0.0,0.0,0.0]
[1780112096657,43.97,73522.9,49.4,0.0,0.0,0.0]
[1780112101694,43.97,73521.3,49.4,0.0,0.0,0.0]
[1780112106726,43.97,73520.74,49.4,0.0,0.0,0.0]
[1780112109800,43.97,73520.75,49.4,0.0,0.0,0.0]
[1780112110258,43.97,73520.75,49.4,0.0,0.0,0.0]
[1780112115790,43.97,73520.44,49.4,0.0,0.0,0.0]
[1780112120824,43.97,73519.74,49.4,0.0,0.0,0.0]
[1780112125860,43.97,73516.56,49.4,0.0,0.0,0.0]
[1780112130895,43.97,73516.51,49.4,0.0,0.0,0.0]
[1780112131901,43.97,73516.42,49.4,0.0,0.0,0.0]
[1780112137945,43.97,73516.52,49.4,0.0,0.0,0.0]
[1780112142980,43.97,73516.46,49.4,0.0,0.0,0.0]
[1780112149023,43.97,73515.7,49.4,0.0,0.0,0.0]
[1780112154057,43.97,73514.53,49.4,0.0,0.0,0.0]
[1780112159092,43.97,73513.99,49.4,0.0,0.0,0.0]
[1780112165135,43.97,73513.88,49.4,0.0,0.0,0.0]
[1780112171177,43.97,73517.5,49.4,0.0,0.0,0.0]
[1780112176212,43.97,73517.19,49.4,0.0,0.0,0.0]
[1780112182254,43.97,73516.19,49.4,0.0,0.0,0.0]
[1780112187289,43.97,73515.83,49.4,0.0,0.0,0.0]
[1780112192324,43.97,73513.17,49.4,0.0,0.0,0.0]
[1780112198366,43.97,73510.67,49.4,0.0,0.0,0.0]
[1780112203401,43.97,73511.14,49.4,0.0,0.0,0.0]
[1780112208436,43.97,73511.15,49.4,0.0,0.0,0.0]
[1780112213471,43.97,73511.08,49.4,0.0,0.0,0.0]
[1780112214478,43.97,73506.39,49.4,0.0,0.0,0.0]
[1780112217499,43.97,73502.0,49.4,0.0,0.0,0.0]
[1780112222534,43.97,73502.05,49.4,0.0,0.0,0.0]
[1780112227570,43.97,73502.6,49.4,0.0,0.0,0.0]
[1780112232605,43.97,73503.66,49.4,0.0,0.0,0.0]
[1780112237640,43.97,73505.15,49.4,0.0,0.0,0.0]
[1780112242675,43.97,73507.53,49.4,0.0,0.0,0.0]
[1780112247709,43.97,73505.81,49.4,0.0,0.0,0.0]
[1780112251738,43.97,73506.77,49.4,0.0,0.0,0.0]
[1780112260801,43.97,73506.8,49.4,0.0,0.0,0.0]
[1780112266844,43.97,73505.11,49.4,0.0,0.0,0.0]
[1780112274899,43.97,73507.3,49.4,0.0,0.0,0.0]
[1780112279935,43.97,73506.15,49.4,0.0,0.0,0.0]
[1780112285979,43.97,73506.44,49.4,0.0,0.0,0.0]
[1780112291012,43.97,73508.39,49.4,0.0,0.0,0.0]
[1780112296051,43.97,73507.81,49.4,0.0,0.0,0.0]
[1780112302094,43.97,73508.46,49.4,0.0,0.0,0.0]
[1780112307129,43.97,73511.7,49.4,0.0,0.0,0.0]
[1780112311157,43.97,73510.8,49.4,0.0,0.0,0.0]
[1780112318206,43.97,73510.94,49.4,0.0,0.0,0.0]
[1780112323241,43.97,73511.28,49.4,0.0,0.0,0.0]
[1780112332304,43.97,73511.16,49.4,0.0,0.0,0.0]
[1780112338346,43.97,73509.06,49.4,0.0,0.0,0.0]
[1780112342374,43.97,73517.33,49.4,0.0,0.0,0.0]
[1780112348416,43.97,73514.68,49.4,0.0,0.0,0.0]
[1780112359493,43.97,73515.25,49.4,0.0,0.0,0.0]
[1780112364528,43.97,73516.07,49.4,0.0,0.0,0.0]
[1780112370570,43.97,73516.79,49.4,0.0,0.0,0.0]
[1780112371576,43.97,73516.78,49.4,0.0,0.0,0.0]
[1780112376612,43.97,73517.33,49.4,0.0,0.0,0.0]
[1780112382654,43.97,73517.34,49.4,0.0,0.0,0.0]
[1780112388695,43.97,73517.49,49.4,0.0,0.0,0.0]
[1780112394738,43.97,73517.4,49.4,0.0,0.0,0.0]
[1780112400780,43.97,73517.31,49.4,0.0,0.0,0.0]
[1780112403860,43.97,73507.62,49.4,0.0,0.0,0.0]
[1780112404840,43.97,73494.65,49.4,0.0,0.0,0.0]
[1780112405849,43.97,73487.72,49.4,0.0,0.0,0.0]
[1780112407861,43.97,73482.02,49.4,0.0,0.0,0.0]
[1780112413904,43.97,73482.23,49.4,0.0,0.0,0.0]
[1780112418940,43.97,73488.89,49.4,0.0,0.0,0.0]
[1780112419948,43.97,73494.24,49.4,0.0,0.0,0.0]
[1780112424983,43.97,73494.67,49.4,0.0,0.0,0.0]
[1780112430018,43.97,73489.46,49.4,0.0,0.0,0.0]
[1780112431025,43.97,73488.89,49.4,0.0,0.0,0.0]
[1780112436060,43.97,73488.8,49.4,0.0,0.0,0.0]
[1780112441095,43.97,73485.68,49.4,0.0,0.0,0.0]
[1780112446130,43.97,73489.53,49.4,0.0,0.0,0.0]
[1780112451165,43.97,73493.05,49.4,0.0,0.0,0.0]
[1780112456200,43.97,73492.76,49.4,0.0,0.0,0.0]
[1780112461235,43.97,73490.71,49.4,0.0,0.0,0.0]
[1780112466270,43.97,73490.3,49.4,0.0,0.0,0.0]
[1780112471305,43.97,73490.98,49.4,0.0,0.0,0.0]
[1780112478354,43.97,73484.69,49.4,0.0,0.0,0.0]
[1780112483389,43.97,73483.15,49.4,0.0,0.0,0.0]
[1780112488424,43.97,73483.31,49.4,0.0,0.0,0.0]
[1780112491445,43.97,73483.23,49.4,0.0,0.0,0.0]
[1780112496480,43.97,73482.35,49.4,0.0,0.0,0.0]
[1780112501515,43.97,73481.86,49.4,0.0,0.0,0.0]
[1780112506550,43.97,73481.83,49.4,0.0,0.0,0.0]
[1780112519642,43.97,73481.48,49.4,0.0,0.0,0.0]
[1780112524677,43.97,73480.25,49.4,0.0,0.0,0.0]
[1780112529712,43.97,73477.88,49.4,0.0,0.0,0.0]
[1780112534750,43.97,73474.45,49.4,0.0,0.0,0.0]
[1780112539785,43.97,73467.62,49.4,0.0,0.0,0.0]
[1780112545828,43.97,73466.34,49.4,0.0,0.0,0.0]
[1780112550863,43.97,73467.24,49.4,0.0,0.0,0.0]
[1780112551870,43.97,73467.21,49.4,0.0,0.0,0.0]
[1780112556905,43.97,73469.84,49.4,0.0,0.0,0.0]
[1780112561939,43.97,73466.09,49.4,0.0,0.0,0.0]
[1780112565968,43.97,73458.78,49.4,0.0,0.0,0.0]
[1780112571003,43.97,73456.32,49.4,0.0,0.0,0.0]
[1780112575031,43.97,73452.02,49.4,0.0,0.0,0.0]
[1780112581073,43.97,73451.83,49.4,0.0,0.0,0.0]
[1780112586108,43.97,73451.03,49.4,0.0,0.0,0.0]
[1780112591143,43.97,73451.01,49.4,0.0,0.0,0.0]
[1780112596177,43.97,73451.25,49.4,0.0,0.0,0.0]
[1780112602222,43.97,73451.37,49.4,0.0,0.0,0.0]
[1780112607259,43.97,73452.69,49.4,0.0,0.0,0.0]
[1780112611287,43.97,73451.92,49.4,0.0,0.0,0.0]
[1780112617329,43.97,73451.87,49.4,0.0,0.0,0.0]
[1780112622364,43.97,73451.91,49.4,0.0,0.0,0.0]
[1780112630419,43.97,73451.92,49.4,0.0,0.0,0.0]
[1780112639483,43.97,73451.79,49.4,0.0,0.0,0.0]
[1780112644518,43.97,73451.74,49.4,0.0,0.0,0.0]
[1780112651566,43.97,73449.51,49.4,0.0,0.0,0.0]
[1780112659500,43.97,73449.51,49.4,0.0,0.0,0.0]
[1780112660068,43.97,73449.51,49.4,0.0,0.0,0.0]
[1780112665665,43.97,73449.44,49.4,0.0,0.0,0.0]
[1780112670700,43.97,73449.37,49.4,0.0,0.0,0.0]
[1780112671707,43.97,73449.35,49.4,0.0,0.0,0.0]
[1780112679763,43.97,73449.37,49.4,0.0,0.0,0.0]
[1780112684798,43.97,73446.79,49.4,0.0,0.0,0.0]
[1780112690840,43.97,73447.01,49.4,0.0,0.0,0.0]
[1780112696882,43.97,73447.11,49.4,0.0,0.0,0.0]
[1780112701917,43.97,73447.31,49.4,0.0,0.0,0.0]
[1780112707959,43.97,73446.61,49.4,0.0,0.0,0.0]
[1780112712994,43.97,73445.32,49.4,0.0,0.0,0.0]
[1780112718031,43.97,73445.29,49.4,0.0,0.0,0.0]
[1780112723064,43.97,73445.19,49.4,0.0,0.0,0.0]
[1780112729106,43.97,73444.84,49.4,0.0,0.0,0.0]
[1780112731120,43.97,73445.77,49.4,0.0,0.0,0.0]
[1780112733134,43.97,73450.32,49.4,0.0,0.0,0.0]
[1780112738169,43.97,73451.69,49.4,0.0,0.0,0.0]
[1780112739176,43.97,73457.21,49.4,0.0,0.0,0.0]
[1780112740183,43.97,73461.79,49.4,0.0,0.0,0.0]
[1780112742197,43.97,73456.91,49.4,0.0,0.0,0.0]
[1780112749246,43.97,73457.41,49.4,0.0,0.0,0.0]
[1780112754281,43.97,73457.48,49.4,0.0,0.0,0.0]
[1780112756295,43.97,73463.49,49.4,0.0,0.0,0.0]
[1780112761331,43.97,73464.27,49.4,0.0,0.0,0.0]
[1780112766366,43.97,73464.65,49.4,0.0,0.0,0.0]
[1780112771401,43.97,73464.52,49.4,0.0,0.0,0.0]
[1780112776436,43.97,73465.11,49.4,0.0,0.0,0.0]
[1780112783486,43.97,73465.26,49.4,0.0,0.0,0.0]
[1780112788520,43.97,73465.96,49.4,0.0,0.0,0.0]
[1780112792548,43.97,73466.32,49.4,0.0,0.0,0.0]
[1780112796576,43.97,73471.97,49.4,0.0,0.0,0.0]
[1780112805639,43.97,73473.39,49.4,0.0,0.0,0.0]
[1780112810674,43.97,73472.96,49.4,0.0,0.0,0.0]
[1780112815710,43.97,73473.34,49.4,0.0,0.0,0.0]
[1780112820745,43.97,73476.94,49.4,0.0,0.0,0.0]
[1780112827794,43.97,73476.92,49.4,0.0,0.0,0.0]
[1780112829808,43.97,73472.64,49.4,0.0,0.0,0.0]
[1780112835850,43.97,73472.3,49.4,0.0,0.0,0.0]
[1780112838871,43.97,73467.74,49.4,0.0,0.0,0.0]
[1780112843906,43.97,73466.15,49.4,0.0,0.0,0.0]
[1780112848941,43.97,73466.43,49.4,0.0,0.0,0.0]
[1780112852969,43.97,73466.74,49.4,0.0,0.0,0.0]
[1780112858004,43.97,73468.12,49.4,0.0,0.0,0.0]
[1780112861025,43.97,73473.19,49.4,0.0,0.0,0.0]
[1780112866061,43.97,73474.68,49.4,0.0,0.0,0.0]
[1780112871095,43.97,73471.41,49.4,0.0,0.0,0.0]
[1780112875123,43.97,73476.34,49.4,0.0,0.0,0.0]
[1780112880158,43.97,73477.89,49.4,0.0,0.0,0.0]
[1780112885193,43.97,73478.36,49.4,0.0,0.0,0.0]
[1780112890228,43.97,73480.3,49.4,0.0,0.0,0.0]
[1780112895263,43.97,73484.25,49.4,0.0,0.0,0.0]
[1780112900299,43.97,73486.88,49.4,0.0,0.0,0.0]
[1780112905334,43.97,73487.43,49.4,0.0,0.0,0.0]
[1780112910369,43.97,73488.31,49.4,0.0,0.0,0.0]
[1780112911376,43.97,73491.67,49.4,0.0,0.0,0.0]
[1780112921446,43.97,73492.67,49.4,0.0,0.0,0.0]
[1780112925474,43.97,73500.53,49.4,0.0,0.0,0.0]
[1780112930509,43.97,73500.95,49.4,0.0,0.0,0.0]
[1780112935544,43.97,73499.93,49.4,0.0,0.0,0.0]
[1780112940580,43.97,73500.33,49.4,0.0,0.0,0.0]
[1780112945615,43.97,73500.48,49.4,0.0,0.0,0.0]
[1780112950650,43.97,73500.58,49.4,0.0,0.0,0.0]
[1780112956692,43.97,73500.71,49.4,0.0,0.0,0.0]
[1780112961727,43.97,73501.37,49.4,0.0,0.0,0.0]
[1780112966762,43.97,73502.91,49.4,0.0,0.0,0.0]
[1780112971796,43.97,73502.59,49.4,0.0,0.0,0.0]
[1780112976832,43.97,73502.62,49.4,0.0,0.0,0.0]
[1780112982874,43.97,73502.58,49.4,0.0,0.0,0.0]
[1780112987909,43.97,73503.19,49.4,0.0,0.0,0.0]
[1780112993951,43.97,73503.21,49.4,0.0,0.0,0.0]
[1780112998986,43.97,73495.43,49.4,0.0,0.0,0.0]
[1780112999993,43.97,73489.79,49.4,0.0,0.0,0.0]
[1780113005028,43.97,73490.44,49.4,0.0,0.0,0.0]
[1780113010063,43.97,73490.27,49.4,0.0,0.0,0.0]
[1780113015098,43.97,73490.38,49.4,0.0,0.0,0.0]
[1780113016813,43.97,73490.38,49.4,0.0,0.0,0.0]
[1780113018587,43.97,73490.35,49.4,0.0,0.0,0.0]
[1780113024161,43.97,73490.39,49.4,0.0,0.0,0.0]
[1780113029196,43.97,73490.63,49.4,0.0,0.0,0.0]
[1780113031211,43.97,73484.01,49.4,0.0,0.0,0.0]
[1780113036246,43.97,73483.91,49.4,0.0,0.0,0.0]
[1780113045309,43.97,73483.84,49.4,0.0,0.0,0.0]
[1780113052358,43.97,73482.36,49.4,0.0,0.0,0.0]
[1780113057393,43.97,73483.13,49.4,0.0,0.0,0.0]
[1780113062429,43.97,73482.95,49.4,0.0,0.0,0.0]
[1780113068471,43.97,73481.76,49.4,0.0,0.0,0.0]
[1780113075520,43.97,73481.66,49.4,0.0,0.0,0.0]
[1780113082569,43.97,73481.27,49.4,0.0,0.0,0.0]
[1780113089618,43.97,73481.49,49.4,0.0,0.0,0.0]
[1780113091632,43.97,73481.46,49.4,0.0,0.0,0.0]
[1780113096667,43.97,73477.33,49.4,0.0,0.0,0.0]
[1780113102709,43.97,73475.69,49.4,0.0,0.0,0.0]
[1780113103716,43.97,73470.79,49.4,0.0,0.0,0.0]
[1780113112779,43.97,73468.83,49.4,0.0,0.0,0.0]
[1780113117815,43.97,73469.35,49.4,0.0,0.0,0.0]
[1780113121843,43.97,73475.06,49.4,0.0,0.0,0.0]
[1780113126878,43.97,73475.45,49.4,0.0,0.0,0.0]
[1780113131914,43.97,73473.14,49.4,0.0,0.0,0.0]
[1780113137956,43.97,73473.05,49.4,0.0,0.0,0.0]
[1780113142991,43.97,73473.21,49.4,0.0,0.0,0.0]
[1780113148026,43.97,73473.61,49.4,0.0,0.0,0.0]
[1780113151047,43.97,73473.41,49.4,0.0,0.0,0.0]
[1780113157089,43.97,73473.8,49.4,0.0,0.0,0.0]
[1780113160111,43.97,73468.65,49.4,0.0,0.0,0.0]
[1780113165145,43.97,73468.58,49.4,0.0,0.0,0.0]
[1780113175216,43.97,73468.58,49.4,0.0,0.0,0.0]
[1780113180251,43.97,73469.77,49.4,0.0,0.0,0.0]
[1780113186293,43.97,73469.85,49.4,0.0,0.0,0.0]
[1780113191328,43.97,73470.65,49.4,0.0,0.0,0.0]
[1780113196363,43.97,73469.42,49.4,0.0,0.0,0.0]
[1780113203412,43.97,73470.23,49.4,0.0,0.0,0.0]
[1780113208447,43.97,73469.96,49.4,0.0,0.0,0.0]
[1780113212475,43.97,73470.01,49.4,0.0,0.0,0.0]
[1780113217510,43.97,73470.02,49.4,0.0,0.0,0.0]
[1780113222545,43.97,73469.36,49.4,0.0,0.0,0.0]
[1780113227580,43.97,73468.27,49.4,0.0,0.0,0.0]
[1780113232615,43.97,73467.73,49.4,0.0,0.0,0.0]
[1780113240671,43.97,73467.9,49.4,0.0,0.0,0.0]
[1780113245708,43.97,73467.88,49.4,0.0,0.0,0.0]
[1780113250742,43.97,73467.73,49.4,0.0,0.0,0.0]
[1780113255778,43.97,73462.76,49.4,0.0,0.0,0.0]
[1780113260813,43.97,73463.31,49.4,0.0,0.0,0.0]
[1780113265848,43.97,73462.53,49.4,0.0,0.0,0.0]
[1780113270498,43.97,73464.83,49.4,0.0,0.0,0.0]
[1780113271514,43.97,73464.81,49.4,0.0,0.0,0.0]
[1780113271890,43.97,73464.82,49.4,0.0,0.0,0.0]
[1780113278939,43.97,73464.82,49.4,0.0,0.0,0.0]
[1780113286995,43.97,73461.94,49.4,0.0,0.0,0.0]
[1780113293039,43.97,73461.9,49.4,0.0,0.0,0.0]
[1780113299081,43.97,73462.11,49.4,0.0,0.0,0.0]
[1780113304122,43.97,73462.09,49.4,0.0,0.0,0.0]
[1780113309158,43.97,73461.03,49.4,0.0,0.0,0.0]
[1780113314193,43.97,73460.99,49.4,0.0,0.0,0.0]
[1780113319228,43.97,73456.61,49.4,0.0,0.0,0.0]
[1780113324262,43.97,73454.37,49.4,0.0,0.0,0.0]
[1780113329298,43.97,73456.03,49.4,0.0,0.0,0.0]
[1780113331312,43.97,73456.38,49.4,0.0,0.0,0.0]
[1780113336347,43.97,73456.91,49.4,0.0,0.0,0.0]
[1780113341382,43.97,73456.79,49.4,0.0,0.0,0.0]
[1780113346417,43.97,73457.13,49.4,0.0,0.0,0.0]
[1780113351452,43.97,73455.5,49.4,0.0,0.0,0.0]
[1780113356486,43.97,73455.41,49.4,0.0,0.0,0.0]
[1780113361522,43.97,73452.39,49.4,0.0,0.0,0.0]
[1780113366557,43.97,73448.88,49.4,0.0,0.0,0.0]
[1780113371592,43.97,73449.37,49.4,0.0,0.0,0.0]
[1780113377634,43.97,73449.11,49.4,0.0,0.0,0.0]
[1780113382669,43.97,73441.81,49.4,0.0,0.0,0.0]
[1780113387704,43.97,73441.22,49.4,0.0,0.0,0.0]
[1780113391732,43.97,73441.08,49.4,0.0,0.0,0.0]
[1780113399788,43.97,73440.28,49.4,0.0,0.0,0.0]
[1780113404822,43.97,73441.12,49.4,0.0,0.0,0.0]
[1780113409858,43.97,73441.15,49.4,0.0,0.0,0.0]
[1780113414894,43.97,73440.07,49.4,0.0,0.0,0.0]
[1780113419929,43.97,73438.78,49.4,0.0,0.0,0.0]
[1780113424964,43.97,73438.89,49.4,0.0,0.0,0.0]
[1780113429999,43.97,73438.42,49.4,0.0,0.0,0.0]
[1780113440101,43.97,73438.42,49.4,0.0,0.0,0.0]
[1780113445136,43.97,73438.67,49.4,0.0,0.0,0.0]
[1780113446143,43.97,73442.81,49.4,0.0,0.0,0.0]
[1780113451178,43.97,73445.09,49.4,0.0,0.0,0.0]
[1780113456213,43.97,73445.09,49.4,0.0,0.0,0.0]
[1780113466283,43.97,73444.93,49.4,0.0,0.0,0.0]
[1780113472325,43.97,73444.8,49.4,0.0,0.0,0.0]
[1780113477360,43.97,73444.5,49.4,0.0,0.0,0.0]
[1780113479374,43.97,73439.55,49.4,0.0,0.0,0.0]
[1780113489444,43.97,73435.75,49.4,0.0,0.0,0.0]
[1780113496329,43.97,73435.64,49.4,0.0,0.0,0.0]
[1780113503541,43.97,73435.28,49.4,0.0,0.0,0.0]
[1780113510591,43.97,73434.28,49.4,0.0,0.0,0.0]
[1780113511598,43.97,73434.59,49.4,0.0,0.0,0.0]
[1780113516634,43.97,73432.57,49.4,0.0,0.0,0.0]
[1780113521668,43.97,73430.43,49.4,0.0,0.0,0.0]
[1780113526704,43.97,73427.46,49.4,0.0,0.0,0.0]
[1780113532746,43.97,73427.37,49.4,0.0,0.0,0.0]
[1780113540803,43.97,73428.49,49.4,0.0,0.0,0.0]
[1780113542817,43.97,73433.91,49.4,0.0,0.0,0.0]
[1780113547851,43.97,73435.19,49.4,0.0,0.0,0.0]
[1780113554901,43.97,73434.83,49.4,0.0,0.0,0.0]
[1780113559936,43.97,73434.77,49.4,0.0,0.0,0.0]
[1780113566985,43.97,73434.84,49.4,0.0,0.0,0.0]
[1780113571013,43.97,73435.08,49.4,0.0,0.0,0.0]
[1780113576048,43.97,73433.73,49.4,0.0,0.0,0.0]
[1780113581083,43.97,73433.79,49.4,0.0,0.0,0.0]
[1780113586118,43.97,73433.58,49.4,0.0,0.0,0.0]
[1780113592160,43.97,73433.62,49.4,0.0,0.0,0.0]
[1780113599209,43.97,73434.38,49.4,0.0,0.0,0.0]
[1780113604244,43.97,73439.66,49.4,0.0,0.0,0.0]
[1780113609279,43.97,73440.67,49.4,0.0,0.0,0.0]
[1780113615321,43.97,73442.14,49.4,0.0,0.0,0.0]
[1780113620357,43.97,73442.62,49.4,0.0,0.0,0.0]
[1780113626401,43.97,73442.8,49.4,0.0,0.0,0.0]
[1780113628412,43.97,73447.26,49.4,0.0,0.0,0.0]
[1780113631434,43.97,73450.3,49.4,0.0,0.0,0.0]
[1780113634455,43.97,73454.71,49.4,0.0,0.0,0.0]
[1780113640497,43.97,73454.27,49.4,0.0,0.0,0.0]
[1780113645532,43.97,73456.02,49.4,0.0,0.0,0.0]
[1780113647546,43.97,73462.44,49.4,0.0,0.0,0.0]
[1780113652581,43.97,73465.85,49.4,0.0,0.0,0.0]
[1780113655602,43.97,73470.0,49.4,0.0,0.0,0.0]
[1780113660637,43.97,73469.98,49.4,0.0,0.0,0.0]
[1780113662651,43.97,73474.09,49.4,0.0,0.0,0.0]
[1780113668694,43.97,73476.11,49.4,0.0,0.0,0.0]
[1780113674736,43.97,73476.1,49.4,0.0,0.0,0.0]
[1780113680778,43.97,73476.06,49.4,0.0,0.0,0.0]
[1780113685814,43.97,73476.36,49.4,0.0,0.0,0.0]
[1780113690849,43.97,73478.05,49.4,0.0,0.0,0.0]
[1780113691856,43.97,73478.44,49.4,0.0,0.0,0.0]
[1780113696891,43.97,73479.48,49.4,0.0,0.0,0.0]
[1780113702933,43.97,73478.71,49.4,0.0,0.0,0.0]
[1780113707968,43.97,73478.63,49.4,0.0,0.0,0.0]
[1780113714011,43.97,73478.95,49.4,0.0,0.0,0.0]
[1780113721060,43.97,73479.77,49.4,0.0,0.0,0.0]
[1780113726095,43.97,73481.47,49.4,0.0,0.0,0.0]
[1780113731130,43.97,73483.92,49.4,0.0,0.0,0.0]
[1780113733644,43.97,73484.74,49.4,0.0,0.0,0.0]
[1780113734256,43.97,73486.23,49.4,0.0,0.0,0.0]
[1780113735158,43.97,73479.69,49.4,0.0,0.0,0.0]
[1780113740193,43.97,73478.52,49.4,0.0,0.0,0.0]
[1780113746235,43.97,73476.2,49.4,0.0,0.0,0.0]
[1780113751270,43.97,73478.24,49.4,0.0,0.0,0.0]
[1780113757312,43.97,73478.77,49.4,0.0,0.0,0.0]
[1780113763356,43.97,73481.34,49.4,0.0,0.0,0.0]
[1780113767384,43.97,73474.39,49.4,0.0,0.0,0.0]
[1780113771412,43.97,73470.11,49.4,0.0,0.0,0.0]
[1780113775443,43.97,73464.51,49.4,0.0,0.0,0.0]
[1780113776450,43.97,73456.03,49.4,0.0,0.0,0.0]
[1780113781489,43.97,73453.42,49.4,0.0,0.0,0.0]
[1780113782496,43.97,73445.05,49.4,0.0,0.0,0.0]
[1780113787531,43.97,73445.08,49.4,0.0,0.0,0.0]
[1780113792566,43.97,73446.46,49.4,0.0,0.0,0.0]
[1780113795587,43.97,73450.69,49.4,0.0,0.0,0.0]
[1780113798608,43.97,73446.21,49.4,0.0,0.0,0.0]
[1780113803646,43.97,73444.44,49.4,0.0,0.0,0.0]
[1780113808681,43.97,73441.34,49.4,0.0,0.0,0.0]
[1780113811702,43.97,73439.15,49.4,0.0,0.0,0.0]
[1780113817744,43.97,73439.53,49.4,0.0,0.0,0.0]
[1780113822779,43.97,73437.03,49.4,0.0,0.0,0.0]
[1780113827814,43.97,73435.53,49.4,0.0,0.0,0.0]
[1780113832849,43.97,73434.15,49.4,0.0,0.0,0.0]
[1780113841912,43.97,73435.04,49.4,0.0,0.0,0.0]
[1780113846946,43.97,73434.74,49.4,0.0,0.0,0.0]
[1780113851983,43.97,73434.24,49.4,0.0,0.0,0.0]
[1780113857023,43.97,73430.11,49.4,0.0,0.0,0.0]
[1780113861051,43.97,73423.69,49.4,0.0,0.0,0.0]
[1780113866086,43.97,73419.29,49.4,0.0,0.0,0.0]
[1780113872128,43.97,73419.78,49.4,0.0,0.0,0.0]
[1780113877163,43.97,73420.74,49.4,0.0,0.0,0.0]
[1780113881498,43.97,73420.48,49.4,0.0,0.0,0.0]
[1780113882517,43.97,73420.43,49.4,0.0,0.0,0.0]
[1780113890254,43.97,73418.12,49.4,0.0,0.0,0.0]
[1780113895289,43.97,73414.58,49.4,0.0,0.0,0.0]
[1780113901331,43.97,73413.01,49.4,0.0,0.0,0.0]
[1780113906366,43.97,73412.77,49.4,0.0,0.0,0.0]
[1780113912410,43.97,73412.76,49.4,0.0,0.0,0.0]
[1780113918450,43.97,73412.44,49.4,0.0,0.0,0.0]
[1780113923814,43.97,73413.27,49.4,0.0,0.0,0.0]
[1780113925649,43.97,73412.68,49.4,0.0,0.0,0.0]
[1780113927876,43.97,73404.86,49.4,0.0,0.0,0.0]
[1780113931542,43.97,73403.03,49.4,0.0,0.0,0.0]
[1780113935569,43.97,73398.66,49.4,0.0,0.0,0.0]
[1780113936576,43.97,73393.77,49.4,0.0,0.0,0.0]
[1780113941611,43.97,73393.68,49.4,0.0,0.0,0.0]
[1780113946646,43.97,73391.6,49.4,0.0,0.0,0.0]
[1780113951681,43.97,73395.08,49.4,0.0,0.0,0.0]
[1780113956722,43.97,73396.42,49.4,0.0,0.0,0.0]
[1780113961756,43.97,73392.52,49.4,0.0,0.0,0.0]
[1780113966791,43.97,73389.43,49.4,0.0,0.0,0.0]
[1780113973840,43.97,73389.3,49.4,0.0,0.0,0.0]
[1780113978875,43.97,73388.7,49.4,0.0,0.0,0.0]
[1780113983909,43.97,73388.6,49.4,0.0,0.0,0.0]
[1780113985931,43.97,73376.1,49.4,0.0,0.0,0.0]
[1780113986935,43.97,73363.95,49.4,0.0,0.0,0.0]
[1780113991970,43.97,73367.82,49.4,0.0,0.0,0.0]
[1780113997005,43.97,73372.06,49.4,0.0,0.0,0.0]
[1780114002040,43.97,73373.69,49.4,0.0,0.0,0.0]
[1780114007075,43.97,73377.72,49.4,0.0,0.0,0.0]
[1780114012111,43.97,73375.34,49.4,0.0,0.0,0.0]
[1780114017144,43.97,73375.56,49.4,0.0,0.0,0.0]
[1780114022180,43.97,73370.43,49.4,0.0,0.0,0.0]
[1780114024194,43.97,73365.58,49.4,0.0,0.0,0.0]
[1780114029229,43.97,73363.0,49.4,0.0,0.0,0.0]
[1780114034264,43.97,73360.58,49.4,0.0,0.0,0.0]
[1780114036278,43.97,73356.06,49.4,0.0,0.0,0.0]
[1780114041314,43.97,73355.27,49.4,0.0,0.0,0.0]
[1780114046349,43.97,73354.89,49.4,0.0,0.0,0.0]
[1780114051384,43.97,73350.96,49.4,0.0,0.0,0.0]
[1780114056418,43.97,73351.32,49.4,0.0,0.0,0.0]
[1780114061454,43.97,73350.03,49.4,0.0,0.0,0.0]
[1780114066489,43.97,73351.51,49.4,0.0,0.0,0.0]
[1780114071524,43.97,73355.05,49.4,0.0,0.0,0.0]
[1780114076559,43.97,73357.05,49.4,0.0,0.0,0.0]
[1780114081594,43.97,73357.0,49.4,0.0,0.0,0.0]
[1780114086629,43.97,73355.55,49.4,0.0,0.0,0.0]
[1780114091664,43.97,73355.69,49.4,0.0,0.0,0.0]
[1780114093678,43.97,73351.53,49.4,0.0,0.0,0.0]
[1780114095712,43.97,73344.89,49.4,0.0,0.0,0.0]
[1780114098721,43.97,73349.12,49.4,0.0,0.0,0.0]
[1780114103756,43.97,73349.04,49.4,0.0,0.0,0.0]
[1780114106777,43.97,73343.42,49.4,0.0,0.0,0.0]
[1780114111812,43.97,73336.07,49.4,0.0,0.0,0.0]
[1780114112819,43.97,73331.75,49.4,0.0,0.0,0.0]
[1780114117854,43.97,73330.4,49.4,0.0,0.0,0.0]
[1780114122889,43.97,73327.33,49.4,0.0,0.0,0.0]
[1780114127924,43.97,73323.85,49.4,0.0,0.0,0.0]
[1780114132959,43.97,73318.02,49.4,0.0,0.0,0.0]
[1780114137994,43.97,73318.26,49.4,0.0,0.0,0.0]
[1780114139002,43.97,73314.05,49.4,0.0,0.0,0.0]
[1780114144042,43.97,73310.86,49.4,0.0,0.0,0.0]
[1780114149077,43.97,73309.26,49.4,0.0,0.0,0.0]
[1780114154112,43.97,73310.72,49.4,0.0,0.0,0.0]
[1780114156125,43.97,73298.2,49.4,0.0,0.0,0.0]
[1780114157134,43.97,73294.0,49.4,0.0,0.0,0.0]
[1780114162169,43.97,73294.24,49.4,0.0,0.0,0.0]
[1780114165189,43.97,73300.03,49.4,0.0,0.0,0.0]
[1780114169218,43.97,73294.93,49.4,0.0,0.0,0.0]
[1780114171232,43.97,73295.69,49.4,0.0,0.0,0.0]
[1780114176273,43.97,73293.04,49.4,0.0,0.0,0.0]
[1780114178288,43.97,73287.31,49.4,0.0,0.0,0.0]
[1780114183324,43.97,73283.56,49.4,0.0,0.0,0.0]
[1780114188360,43.97,73281.91,49.4,0.0,0.0,0.0]
[1780114190375,43.97,73271.53,49.4,0.0,0.0,0.0]
[1780114194403,43.97,73269.27,49.4,0.0,0.0,0.0]
[1780114198431,43.97,73266.86,49.4,0.0,0.0,0.0]
[1780114201944,43.97,73265.43,49.4,0.0,0.0,0.0]
[1780114205483,43.97,73275.26,49.4,0.0,0.0,0.0]
[1780114206489,43.97,73281.17,49.4,0.0,0.0,0.0]
[1780114209511,43.97,73285.23,49.4,0.0,0.0,0.0]
[1780114213541,43.97,73291.59,49.4,0.0,0.0,0.0]
[1780114218576,43.97,73290.9,49.4,0.0,0.0,0.0]
[1780114223611,43.97,73291.99,49.4,0.0,0.0,0.0]
[1780114226632,43.97,73304.66,49.4,0.0,0.0,0.0]
[1780114231667,43.97,73308.37,49.4,0.0,0.0,0.0]
[1780114235695,43.97,73312.59,49.4,0.0,0.0,0.0]
[1780114242744,43.97,73313.41,49.4,0.0,0.0,0.0]
[1780114247779,43.97,73315.65,49.4,0.0,0.0,0.0]
[1780114252816,43.97,73318.9,49.4,0.0,0.0,0.0]
[1780114256844,43.97,73325.47,49.4,0.0,0.0,0.0]
[1780114261879,43.97,73328.17,49.4,0.0,0.0,0.0]
[1780114266915,43.97,73328.27,49.4,0.0,0.0,0.0]
[1780114268929,43.97,73332.35,49.4,0.0,0.0,0.0]
[1780114269936,43.97,73336.97,49.4,0.0,0.0,0.0]
[1780114271950,43.97,73342.43,49.4,0.0,0.0,0.0]
[1780114274970,43.97,73349.37,49.4,0.0,0.0,0.0]
[1780114280022,43.97,73347.88,49.4,0.0,0.0,0.0]
[1780114285044,43.97,73341.14,49.4,0.0,0.0,0.0]
[1780114291086,43.97,73339.72,49.4,0.0,0.0,0.0]
[1780114298134,43.97,73339.43,49.4,0.0,0.0,0.0]
[1780114303170,43.97,73340.9,49.4,0.0,0.0,0.0]
[1780114309212,43.97,73340.83,49.4,0.0,0.0,0.0]
[1780114315255,43.97,73340.3,49.4,0.0,0.0,0.0]
[1780114320289,43.97,73340.46,49.4,0.0,0.0,0.0]
[1780114325324,43.97,73340.31,49.4,0.0,0.0,0.0]
[1780114331948,43.97,73339.94,49.4,0.0,0.0,0.0]
[1780114337408,43.97,73340.44,49.4,0.0,0.0,0.0]
[1780114343451,43.97,73338.55,49.4,0.0,0.0,0.0]
[1780114348487,43.97,73340.87,49.4,0.0,0.0,0.0]
[1780114351506,43.97,73341.45,49.4,0.0,0.0,0.0]
[1780114356541,43.97,73341.53,49.4,0.0,0.0,0.0]
[1780114361576,43.97,73340.74,49.4,0.0,0.0,0.0]
[1780114366611,43.97,73341.9,49.4,0.0,0.0,0.0]
[1780114371646,43.97,73340.37,49.4,0.0,0.0,0.0]
[1780114376693,43.97,73340.9,49.4,0.0,0.0,0.0]
[1780114381728,43.97,73336.73,49.4,0.0,0.0,0.0]
[1780114383745,43.97,73343.11,49.4,0.0,0.0,0.0]
[1780114384752,43.97,73357.66,49.4,0.0,0.0,0.0]
[1780114385759,43.97,73365.12,49.4,0.0,0.0,0.0]
[1780114390794,43.97,73369.47,49.4,0.0,0.0,0.0]
[1780114392808,43.97,73375.89,49.4,0.0,0.0,0.0]
[1780114398188,43.97,73373.19,49.4,0.0,0.0,0.0]
[1780114401887,43.97,73377.37,49.4,0.0,0.0,0.0]
[1780114402892,43.97,73381.61,49.4,0.0,0.0,0.0]
[1780114404906,43.97,73385.87,49.4,0.0,0.0,0.0]
[1780114409940,43.97,73391.09,49.4,0.0,0.0,0.0]
[1780114411955,43.97,73392.46,49.4,0.0,0.0,0.0]
[1780114416990,43.97,73395.72,49.4,0.0,0.0,0.0]
[1780114421021,43.97,73399.73,49.4,0.0,0.0,0.0]
[1780114426056,43.97,73400.66,49.4,0.0,0.0,0.0]
[1780114431091,43.97,73400.18,49.4,0.0,0.0,0.0]
[1780114434112,43.97,73394.1,49.4,0.0,0.0,0.0]
[1780114439147,43.97,73392.69,49.4,0.0,0.0,0.0]
[1780114444182,43.97,73389.46,49.4,0.0,0.0,0.0]
[1780114449217,43.97,73389.3,49.4,0.0,0.0,0.0]
[1780114454252,43.97,73391.91,49.4,0.0,0.0,0.0]
[1780114457273,43.97,73395.92,49.4,0.0,0.0,0.0]
[1780114462839,43.97,73396.4,49.4,0.0,0.0,0.0]
[1780114468350,43.97,73397.93,49.4,0.0,0.0,0.0]
[1780114471371,43.97,73397.4,49.4,0.0,0.0,0.0]
[1780114476406,43.97,73398.8,49.4,0.0,0.0,0.0]
[1780114482448,43.97,73398.37,49.4,0.0,0.0,0.0]
[1780114487483,43.97,73399.27,49.4,0.0,0.0,0.0]
[1780114492518,43.97,73401.06,49.4,0.0,0.0,0.0]
[1780114497553,43.97,73401.08,49.4,0.0,0.0,0.0]
[1780114502588,43.97,73397.25,49.4,0.0,0.0,0.0]
[1780114508629,43.97,73396.82,49.4,0.0,0.0,0.0]
[1780114513666,43.97,73394.78,49.4,0.0,0.0,0.0]
[1780114518700,43.97,73393.91,49.4,0.0,0.0,0.0]
[1780114523735,43.97,73393.55,49.4,0.0,0.0,0.0]
[1780114528772,43.97,73393.59,49.4,0.0,0.0,0.0]
[1780114530786,43.97,73389.51,49.4,0.0,0.0,0.0]
[1780114531793,43.97,73388.53,49.4,0.0,0.0,0.0]
[1780114536828,43.97,73388.48,49.4,0.0,0.0,0.0]
[1780114540858,43.97,73380.32,49.4,0.0,0.0,0.0]
[1780114550927,43.97,73379.71,49.4,0.0,0.0,0.0]
[1780114555962,43.97,73379.19,49.4,0.0,0.0,0.0]
[1780114561000,43.97,73379.05,49.4,0.0,0.0,0.0]
[1780114563014,43.97,73373.58,49.4,0.0,0.0,0.0]
[1780114568049,43.97,73372.73,49.4,0.0,0.0,0.0]
[1780114570063,43.97,73367.76,49.4,0.0,0.0,0.0]
[1780114571070,43.97,73359.49,49.4,0.0,0.0,0.0]
[1780114576105,43.97,73357.44,49.4,0.0,0.0,0.0]
[1780114581140,43.97,73357.33,49.4,0.0,0.0,0.0]
[1780114586174,43.97,73356.35,49.4,0.0,0.0,0.0]
[1780114591210,43.97,73355.93,49.4,0.0,0.0,0.0]
[1780114592217,43.97,73351.89,49.4,0.0,0.0,0.0]
[1780114593224,43.97,73346.25,49.4,0.0,0.0,0.0]
[1780114598259,43.97,73342.79,49.4,0.0,0.0,0.0]
[1780114603294,43.97,73344.43,49.4,0.0,0.0,0.0]
[1780114608333,43.97,73343.23,49.4,0.0,0.0,0.0]
[1780114612361,43.97,73338.12,49.4,0.0,0.0,0.0]
[1780114617396,43.97,73336.37,49.4,0.0,0.0,0.0]
[1780114622431,43.97,73330.69,49.4,0.0,0.0,0.0]
[1780114627466,43.97,73327.82,49.4,0.0,0.0,0.0]
[1780114632501,43.97,73331.06,49.4,0.0,0.0,0.0]
[1780114633508,43.97,73335.56,49.4,0.0,0.0,0.0]
[1780114639552,43.97,73336.87,49.4,0.0,0.0,0.0]
[1780114644587,43.97,73337.59,49.4,0.0,0.0,0.0]
[1780114649622,43.97,73340.32,49.4,0.0,0.0,0.0]
[1780114651638,43.97,73340.24,49.4,0.0,0.0,0.0]
[1780114656671,43.97,73341.37,49.4,0.0,0.0,0.0]
[1780114661708,43.97,73336.61,49.4,0.0,0.0,0.0]
[1780114666743,43.97,73333.84,49.4,0.0,0.0,0.0]
[1780114667750,43.97,73326.43,49.4,0.0,0.0,0.0]
[1780114672785,43.97,73322.62,49.4,0.0,0.0,0.0]
[1780114677820,43.97,73320.68,49.4,0.0,0.0,0.0]
[1780114682855,43.97,73320.32,49.4,0.0,0.0,0.0]
[1780114687890,43.97,73324.82,49.4,0.0,0.0,0.0]
[1780114690911,43.97,73329.56,49.4,0.0,0.0,0.0]
[1780114695946,43.97,73335.72,49.4,0.0,0.0,0.0]
[1780114697960,43.97,73339.96,49.4,0.0,0.0,0.0]
[1780114702995,43.97,73340.36,49.4,0.0,0.0,0.0]
[1780114708030,43.97,73342.09,49.4,0.0,0.0,0.0]
[1780114711055,43.97,73344.41,49.4,0.0,0.0,0.0]
[1780114715083,43.97,73339.12,49.4,0.0,0.0,0.0]
[1780114718104,43.97,73334.85,49.4,0.0,0.0,0.0]
[1780114719111,43.97,73330.8,49.4,0.0,0.0,0.0]
[1780114724146,43.97,73328.64,49.4,0.0,0.0,0.0]
[1780114728174,43.97,73334.94,49.4,0.0,0.0,0.0]
[1780114731195,43.97,73330.65,49.4,0.0,0.0,0.0]
[1780114736229,43.97,73329.83,49.4,0.0,0.0,0.0]
[1780114741267,43.97,73327.8,49.4,0.0,0.0,0.0]
[1780114746302,43.97,73324.62,49.4,0.0,0.0,0.0]
[1780114751338,43.97,73325.36,49.4,0.0,0.0,0.0]
[1780114755366,43.97,73318.4,49.4,0.0,0.0,0.0]
[1780114757380,43.97,73312.26,49.4,0.0,0.0,0.0]
[1780114762415,43.97,73311.11,49.4,0.0,0.0,0.0]
[1780114767450,43.97,73316.77,49.4,0.0,0.0,0.0]
[1780114771478,43.97,73320.19,49.4,0.0,0.0,0.0]
[1780114775506,43.97,73325.11,49.4,0.0,0.0,0.0]
[1780114780542,43.97,73327.29,49.4,0.0,0.0,0.0]
[1780114785566,43.97,73325.36,49.4,0.0,0.0,0.0]
[1780114790612,43.97,73326.65,49.4,0.0,0.0,0.0]
[1780114795647,43.97,73326.85,49.4,0.0,0.0,0.0]
[1780114801689,43.97,73326.19,49.4,0.0,0.0,0.0]
[1780114806724,43.97,73326.26,49.4,0.0,0.0,0.0]
[1780114811759,43.97,73324.19,49.4,0.0,0.0,0.0]
[1780114816794,43.97,73326.61,49.4,0.0,0.0,0.0]
[1780114821829,43.97,73326.73,49.4,0.0,0.0,0.0]
[1780114826864,43.97,73328.98,49.4,0.0,0.0,0.0]
[1780114831899,43.97,73327.85,49.4,0.0,0.0,0.0]
[1780114836934,43.97,73327.96,49.4,0.0,0.0,0.0]
[1780114841970,43.97,73327.98,49.4,0.0,0.0,0.0]
[1780114847005,43.97,73328.18,49.4,0.0,0.0,0.0]
[1780114853048,43.97,73329.95,49.4,0.0,0.0,0.0]
[1780114856069,43.97,73336.76,49.4,0.0,0.0,0.0]
[1780114861104,43.97,73333.26,49.4,0.0,0.0,0.0]
[1780114862111,43.97,73328.9,49.4,0.0,0.0,0.0]
[1780114864125,43.97,73324.71,49.4,0.0,0.0,0.0]
[1780114869160,43.97,73323.67,49.4,0.0,0.0,0.0]
[1780114874196,43.97,73323.64,49.4,0.0,0.0,0.0]
[1780114879231,43.97,73324.68,49.4,0.0,0.0,0.0]
[1780114884266,43.97,73322.65,49.4,0.0,0.0,0.0]
[1780114889301,43.97,73321.22,49.4,0.0,0.0,0.0]
[1780114891315,43.97,73323.46,49.4,0.0,0.0,0.0]
[1780114893329,43.97,73318.9,49.4,0.0,0.0,0.0]
[1780114903400,43.97,73315.35,49.4,0.0,0.0,0.0]
[1780114909442,43.97,73314.24,49.4,0.0,0.0,0.0]
[1780114915593,43.97,73314.68,49.4,0.0,0.0,0.0]
[1780114923540,43.97,73317.87,49.4,0.0,0.0,0.0]
[1780114928575,43.97,73316.81,49.4,0.0,0.0,0.0]
[1780114933610,43.97,73307.49,49.4,0.0,0.0,0.0]
[1780114938645,43.97,73307.87,49.4,0.0,0.0,0.0]
[1780114941669,43.97,73303.21,49.4,0.0,0.0,0.0]
[1780114946704,43.97,73308.9,49.4,0.0,0.0,0.0]
[1780114951739,43.97,73309.38,49.4,0.0,0.0,0.0]
[1780114956774,43.97,73309.56,49.4,0.0,0.0,0.0]
[1780114961810,43.97,73310.99,49.4,0.0,0.0,0.0]
[1780114966845,43.97,73311.34,49.4,0.0,0.0,0.0]
[1780114971880,43.97,73311.84,49.4,0.0,0.0,0.0]
[1780114975908,43.97,73317.15,49.4,0.0,0.0,0.0]
[1780114980943,43.97,73316.73,49.4,0.0,0.0,0.0]
[1780114985978,43.97,73313.25,49.4,0.0,0.0,0.0]
[1780114993027,43.97,73315.81,49.4,0.0,0.0,0.0]
[1780114998062,43.97,73315.49,49.4,0.0,0.0,0.0]
[1780115003097,43.97,73319.48,49.4,0.0,0.0,0.0]
[1780115008132,43.97,73317.45,49.4,0.0,0.0,0.0]
[1780115011153,43.97,73318.05,49.4,0.0,0.0,0.0]
[1780115020216,43.97,73317.49,49.4,0.0,0.0,0.0]
[1780115025251,43.97,73316.97,49.4,0.0,0.0,0.0]
[1780115030287,43.97,73316.19,49.4,0.0,0.0,0.0]
[1780115035322,43.97,73320.27,49.4,0.0,0.0,0.0]
[1780115040357,43.97,73318.69,49.4,0.0,0.0,0.0]
[1780115045392,43.97,73321.74,49.4,0.0,0.0,0.0]
[1780115047406,43.97,73329.4,49.4,0.0,0.0,0.0]
[1780115052441,43.97,73328.49,49.4,0.0,0.0,0.0]
[1780115056469,43.97,73322.22,49.4,0.0,0.0,0.0]
[1780115061503,43.97,73323.47,49.4,0.0,0.0,0.0]
[1780115068554,43.97,73323.66,49.4,0.0,0.0,0.0]
[1780115071575,43.97,73326.88,49.4,0.0,0.0,0.0]
[1780115076611,43.97,73327.04,49.4,0.0,0.0,0.0]
[1780115081646,43.97,73325.86,49.4,0.0,0.0,0.0]
[1780115086681,43.97,73322.86,49.4,0.0,0.0,0.0]
[1780115091717,43.97,73322.67,49.4,0.0,0.0,0.0]
[1780115096751,43.97,73323.98,49.4,0.0,0.0,0.0]
[1780115101787,43.97,73322.92,49.4,0.0,0.0,0.0]
[1780115106822,43.97,73321.04,49.4,0.0,0.0,0.0]
[1780115112864,43.97,73321.7,49.4,0.0,0.0,0.0]
[1780115117899,43.97,73321.53,49.4,0.0,0.0,0.0]
[1780115122934,43.97,73321.17,49.4,0.0,0.0,0.0]
[1780115133006,43.97,73321.22,49.4,0.0,0.0,0.0]
[1780115138041,43.97,73321.49,49.4,0.0,0.0,0.0]
[1780115143075,43.97,73325.33,49.4,0.0,0.0,0.0]
[1780115148111,43.97,73326.75,49.4,0.0,0.0,0.0]
[1780115153146,43.97,73324.82,49.4,0.0,0.0,0.0]
[1780115158181,43.97,73324.65,49.4,0.0,0.0,0.0]
[1780115164224,43.97,73324.55,49.4,0.0,0.0,0.0]
[1780115172668,43.97,73324.43,49.4,0.0,0.0,0.0]
[1780115179330,43.97,73327.53,49.4,0.0,0.0,0.0]
[1780115182351,43.97,73322.98,49.4,0.0,0.0,0.0]
[1780115188393,43.97,73322.24,49.4,0.0,0.0,0.0]
[1780115191414,43.97,73321.9,49.4,0.0,0.0,0.0]
[1780115202491,43.97,73321.88,49.4,0.0,0.0,0.0]
[1780115207526,43.97,73321.89,49.4,0.0,0.0,0.0]
[1780115212561,43.97,73321.32,49.4,0.0,0.0,0.0]
[1780115216605,43.97,73302.77,49.4,0.0,0.0,0.0]
[1780115217611,43.97,73283.06,49.4,0.0,0.0,0.0]
[1780115218625,43.97,73274.23,49.4,0.0,0.0,0.0]
[1780115219629,43.97,73261.07,49.4,0.0,0.0,0.0]
[1780115220636,43.97,73256.41,49.4,0.0,0.0,0.0]
[1780115222650,43.97,73250.62,49.4,0.0,0.0,0.0]
[1780115224664,43.97,73246.15,49.4,0.0,0.0,0.0]
[1780115227685,43.97,73224.82,49.4,0.0,0.0,0.0]
[1780115232720,43.97,73223.93,49.4,0.0,0.0,0.0]
[1780115235910,43.97,73229.18,49.4,0.0,0.0,0.0]
[1780115236748,43.97,73234.72,49.4,0.0,0.0,0.0]
[1780115239769,43.97,73239.5,49.4,0.0,0.0,0.0]
[1780115240776,43.97,73247.12,49.4,0.0,0.0,0.0]
[1780115242790,43.97,73251.37,49.4,0.0,0.0,0.0]
[1780115243797,43.97,73255.61,49.4,0.0,0.0,0.0]
[1780115245817,43.97,73261.0,49.4,0.0,0.0,0.0]
[1780115248838,43.97,73265.93,49.4,0.0,0.0,0.0]
[1780115249845,43.97,73274.0,49.4,0.0,0.0,0.0]
[1780115251859,43.97,73270.38,49.4,0.0,0.0,0.0]
[1780115253873,43.97,73265.53,49.4,0.0,0.0,0.0]
[1780115258909,43.97,73268.68,49.4,0.0,0.0,0.0]
[1780115259915,43.97,73274.0,49.4,0.0,0.0,0.0]
[1780115264950,43.97,73273.81,49.4,0.0,0.0,0.0]
[1780115270992,43.97,73273.93,49.4,0.0,0.0,0.0]
[1780115276030,43.97,73273.84,49.4,0.0,0.0,0.0]
[1780115281066,43.97,73268.39,49.4,0.0,0.0,0.0]
[1780115286101,43.97,73270.66,49.4,0.0,0.0,0.0]
[1780115291136,43.97,73272.68,49.4,0.0,0.0,0.0]
[1780115296171,43.97,73272.14,49.4,0.0,0.0,0.0]
[1780115301208,43.97,73273.76,49.4,0.0,0.0,0.0]
[1780115306244,43.97,73274.8,49.4,0.0,0.0,0.0]
[1780115310272,43.97,73280.0,49.4,0.0,0.0,0.0]
[1780115311279,43.97,73279.89,49.4,0.0,0.0,0.0]
[1780115316314,43.97,73280.67,49.4,0.0,0.0,0.0]
[1780115321349,43.97,73280.54,49.4,0.0,0.0,0.0]
[1780115323363,43.97,73276.05,49.4,0.0,0.0,0.0]
[1780115328398,43.97,73275.4,49.4,0.0,0.0,0.0]
[1780115333433,43.97,73274.99,49.4,0.0,0.0,0.0]
[1780115339476,43.97,73276.57,49.4,0.0,0.0,0.0]
[1780115344511,43.97,73276.48,49.4,0.0,0.0,0.0]
[1780115349546,43.97,73279.72,49.4,0.0,0.0,0.0]
[1780115351560,43.97,73275.56,49.4,0.0,0.0,0.0]
[1780115354590,43.97,73271.26,49.4,0.0,0.0,0.0]
[1780115357611,43.97,73266.29,49.4,0.0,0.0,0.0]
[1780115359625,43.97,73261.98,49.4,0.0,0.0,0.0]
[1780115365083,43.97,73261.44,49.4,0.0,0.0,0.0]
[1780115370701,43.97,73263.49,49.4,0.0,0.0,0.0]
[1780115371709,43.97,73263.26,49.4,0.0,0.0,0.0]
[1780115377752,43.97,73263.69,49.4,0.0,0.0,0.0]
[1780115382791,43.97,73265.28,49.4,0.0,0.0,0.0]
[1780115387826,43.97,73267.08,49.4,0.0,0.0,0.0]
[1780115392861,43.97,73267.3,49.4,0.0,0.0,0.0]
[1780115397897,43.97,73262.5,49.4,0.0,0.0,0.0]
[1780115400921,43.97,73255.41,49.4,0.0,0.0,0.0]
[1780115401928,43.97,73248.0,49.4,0.0,0.0,0.0]
[1780115402935,43.97,73241.1,49.4,0.0,0.0,0.0]
[1780115405956,43.97,73237.2,49.4,0.0,0.0,0.0]
[1780115407970,43.97,73241.11,49.4,0.0,0.0,0.0]
[1780115413005,43.97,73241.88,49.4,0.0,0.0,0.0]
[1780115418040,43.97,73245.67,49.4,0.0,0.0,0.0]
[1780115423076,43.97,73247.25,49.4,0.0,0.0,0.0]
[1780115428111,43.97,73247.19,49.4,0.0,0.0,0.0]
[1780115432216,43.97,73247.72,49.4,0.0,0.0,0.0]
[1780115437174,43.97,73252.02,49.4,0.0,0.0,0.0]
[1780115442210,43.97,73257.64,49.4,0.0,0.0,0.0]
[1780115443217,43.97,73252.8,49.4,0.0,0.0,0.0]
[1780115447278,43.97,73259.91,49.4,0.0,0.0,0.0]
[1780115452289,43.97,73259.63,49.4,0.0,0.0,0.0]
[1780115457324,43.97,73260.43,49.4,0.0,0.0,0.0]
[1780115462359,43.97,73257.92,49.4,0.0,0.0,0.0]
[1780115467394,43.97,73258.55,49.4,0.0,0.0,0.0]
[1780115472429,43.97,73253.21,49.4,0.0,0.0,0.0]
[1780115473436,43.97,73249.35,49.4,0.0,0.0,0.0]
[1780115478471,43.97,73246.22,49.4,0.0,0.0,0.0]
[1780115483511,43.97,73246.12,49.4,0.0,0.0,0.0]
[1780115488546,43.97,73246.35,49.4,0.0,0.0,0.0]
[1780115491567,43.97,73246.08,49.4,0.0,0.0,0.0]
[1780115492574,43.97,73239.53,49.4,0.0,0.0,0.0]
[1780115496602,43.97,73234.41,49.4,0.0,0.0,0.0]
[1780115501637,43.97,73234.78,49.4,0.0,0.0,0.0]
[1780115506674,43.97,73239.96,49.4,0.0,0.0,0.0]
[1780115509695,43.97,73235.11,49.4,0.0,0.0,0.0]
[1780115511709,43.97,73228.27,49.4,0.0,0.0,0.0]
[1780115514730,43.97,73218.84,49.4,0.0,0.0,0.0]
[1780115519765,43.97,73217.76,49.4,0.0,0.0,0.0]
[1780115523795,43.97,73207.04,49.4,0.0,0.0,0.0]
[1780115528830,43.97,73208.23,49.4,0.0,0.0,0.0]
[1780115530844,43.97,73213.0,49.4,0.0,0.0,0.0]
[1780115532858,43.97,73216.88,49.4,0.0,0.0,0.0]
[1780115535879,43.97,73221.22,49.4,0.0,0.0,0.0]
[1780115540914,43.97,73220.77,49.4,0.0,0.0,0.0]
[1780115544942,43.97,73227.09,49.4,0.0,0.0,0.0]
[1780115547963,43.97,73223.05,49.4,0.0,0.0,0.0]
[1780115551991,43.97,73222.29,49.4,0.0,0.0,0.0]
[1780115557026,43.97,73224.26,49.4,0.0,0.0,0.0]
[1780115562297,43.97,73222.94,49.4,0.0,0.0,0.0]
[1780115567111,43.97,73228.35,49.4,0.0,0.0,0.0]
[1780115570132,43.97,73232.23,49.4,0.0,0.0,0.0]
[1780115574160,43.97,73239.12,49.4,0.0,0.0,0.0]
[1780115575166,43.97,73243.33,49.4,0.0,0.0,0.0]
[1780115580203,43.97,73237.23,49.4,0.0,0.0,0.0]
[1780115585237,43.97,73231.24,49.4,0.0,0.0,0.0]
[1780115586243,43.97,73224.52,49.4,0.0,0.0,0.0]
[1780115588258,43.97,73219.73,49.4,0.0,0.0,0.0]
[1780115592286,43.97,73215.55,49.4,0.0,0.0,0.0]
[1780115596314,43.97,73209.63,49.4,0.0,0.0,0.0]
[1780115601349,43.97,73206.29,49.4,0.0,0.0,0.0]
[1780115606385,43.97,73206.4,49.4,0.0,0.0,0.0]
[1780115611420,43.97,73207.35,49.4,0.0,0.0,0.0]
[1780115616455,43.97,73207.56,49.4,0.0,0.0,0.0]
[1780115621490,43.97,73211.36,49.4,0.0,0.0,0.0]
[1780115623504,43.97,73215.48,49.4,0.0,0.0,0.0]
[1780115624511,43.97,73220.31,49.4,0.0,0.0,0.0]
[1780115629547,43.97,73217.75,49.4,0.0,0.0,0.0]
[1780115631560,43.97,73211.3,49.4,0.0,0.0,0.0]
[1780115634585,43.97,73215.41,49.4,0.0,0.0,0.0]
[1780115637607,43.97,73205.08,49.4,0.0,0.0,0.0]
[1780115640627,43.97,73200.97,49.4,0.0,0.0,0.0]
[1780115644658,43.97,73191.17,49.4,0.0,0.0,0.0]
[1780115649693,43.97,73192.88,49.4,0.0,0.0,0.0]
[1780115654728,43.97,73188.94,49.4,0.0,0.0,0.0]
[1780115659762,43.97,73187.2,49.4,0.0,0.0,0.0]
[1780115663790,43.97,73182.67,49.4,0.0,0.0,0.0]
[1780115668826,43.97,73182.78,49.4,0.0,0.0,0.0]
[1780115671847,43.97,73182.89,49.4,0.0,0.0,0.0]
[1780115676882,43.97,73180.18,49.4,0.0,0.0,0.0]
[1780115682031,43.97,73158.3,49.4,0.0,0.0,0.0]
[1780115682944,43.97,73135.0,49.4,0.0,0.0,0.0]
[1780115683951,43.97,73140.59,49.4,0.0,0.0,0.0]
[1780115685965,43.97,73149.8,49.4,0.0,0.0,0.0]
[1780115686972,43.97,73157.53,49.4,0.0,0.0,0.0]
[1780115692038,43.97,73153.19,49.4,0.0,0.0,0.0]
[1780115697069,43.97,73158.0,49.4,0.0,0.0,0.0]
[1780115698077,43.97,73152.4,49.4,0.0,0.0,0.0]
[1780115699083,43.97,73148.26,49.4,0.0,0.0,0.0]
[1780115702106,43.97,73155.8,49.4,0.0,0.0,0.0]
[1780115705127,43.97,73165.47,49.4,0.0,0.0,0.0]
[1780115706133,43.97,73172.35,49.4,0.0,0.0,0.0]
[1780115707141,43.97,73166.58,49.4,0.0,0.0,0.0]
[1780115712176,43.97,73170.15,49.4,0.0,0.0,0.0]
[1780115716214,43.97,73174.64,49.4,0.0,0.0,0.0]
[1780115718228,43.97,73178.83,49.4,0.0,0.0,0.0]
[1780115720242,43.97,73182.99,49.4,0.0,0.0,0.0]
[1780115725277,43.97,73174.2,49.4,0.0,0.0,0.0]
[1780115727295,43.97,73165.26,49.4,0.0,0.0,0.0]
[1780115731323,43.97,73164.38,49.4,0.0,0.0,0.0]
[1780115734344,43.97,73156.92,49.4,0.0,0.0,0.0]
[1780115735351,43.97,73142.89,49.4,0.0,0.0,0.0]
[1780115736358,43.97,73135.64,49.4,0.0,0.0,0.0]
[1780115740386,43.97,73131.61,49.4,0.0,0.0,0.0]
[1780115741393,43.97,73136.92,49.4,0.0,0.0,0.0]
[1780115742400,43.97,73141.04,49.4,0.0,0.0,0.0]
[1780115746444,43.97,73145.54,49.4,0.0,0.0,0.0]
[1780115751480,43.97,73145.85,49.4,0.0,0.0,0.0]
[1780115753600,43.97,73150.43,49.4,0.0,0.0,0.0]
[1780115754502,43.97,73156.03,49.4,0.0,0.0,0.0]
[1780115755509,43.97,73160.12,49.4,0.0,0.0,0.0]
[1780115760544,43.97,73162.4,49.4,0.0,0.0,0.0]
[1780115761552,43.97,73156.72,49.4,0.0,0.0,0.0]
[1780115763566,43.97,73151.89,49.4,0.0,0.0,0.0]
[1780115765581,43.97,73143.63,49.4,0.0,0.0,0.0]
[1780115770619,43.97,73142.51,49.4,0.0,0.0,0.0]
[1780115772633,43.97,73138.46,49.4,0.0,0.0,0.0]
[1780115777668,43.97,73138.06,49.4,0.0,0.0,0.0]
[1780115781697,43.97,73132.49,49.4,0.0,0.0,0.0]
[1780115784718,43.97,73143.8,49.4,0.0,0.0,0.0]
[1780115787739,43.97,73148.17,49.4,0.0,0.0,0.0]
[1780115790768,43.97,73154.53,49.4,0.0,0.0,0.0]
[1780115791773,43.97,73159.25,49.4,0.0,0.0,0.0]
[1780115795803,43.97,73165.35,49.4,0.0,0.0,0.0]
[1780115800838,43.97,73165.53,49.4,0.0,0.0,0.0]
[1780115802852,43.97,73160.18,49.4,0.0,0.0,0.0]
[1780115803859,43.97,73156.03,49.4,0.0,0.0,0.0]
[1780115804867,43.97,73148.94,49.4,0.0,0.0,0.0]
[1780115809901,43.97,73151.15,49.4,0.0,0.0,0.0]
[1780115814936,43.97,73149.03,49.4,0.0,0.0,0.0]
[1780115818759,43.97,73152.98,49.4,0.0,0.0,0.0]
[1780115823999,43.97,73152.09,49.4,0.0,0.0,0.0]
[1780115826037,43.97,73166.42,49.4,0.0,0.0,0.0]
[1780115828051,43.97,73170.85,49.4,0.0,0.0,0.0]
[1780115833086,43.97,73171.98,49.4,0.0,0.0,0.0]
[1780115836107,43.97,73167.05,49.4,0.0,0.0,0.0]
[1780115841142,43.97,73165.09,49.4,0.0,0.0,0.0]
[1780115844163,43.97,73158.15,49.4,0.0,0.0,0.0]
[1780115846177,43.97,73152.75,49.4,0.0,0.0,0.0]
[1780115851212,43.97,73151.94,49.4,0.0,0.0,0.0]
[1780115858261,43.97,73153.09,49.4,0.0,0.0,0.0]
[1780115860275,43.97,73147.25,49.4,0.0,0.0,0.0]
[1780115865310,43.97,73146.36,49.4,0.0,0.0,0.0]
[1780115870345,43.97,73147.62,49.4,0.0,0.0,0.0]
[1780115876391,43.97,73148.5,49.4,0.0,0.0,0.0]
[1780115881428,43.97,73151.62,49.4,0.0,0.0,0.0]
[1780115886463,43.97,73152.31,49.4,0.0,0.0,0.0]
[1780115891501,43.97,73152.23,49.4,0.0,0.0,0.0]
[1780115895529,43.97,73161.65,49.4,0.0,0.0,0.0]
[1780115896536,43.97,73167.48,49.4,0.0,0.0,0.0]
[1780115901573,43.97,73171.01,49.4,0.0,0.0,0.0]
[1780115905601,43.97,73175.47,49.4,0.0,0.0,0.0]
[1780115910635,43.97,73178.01,49.4,0.0,0.0,0.0]
[1780115911643,43.97,73179.49,49.4,0.0,0.0,0.0]
[1780115916679,43.97,73179.66,49.4,0.0,0.0,0.0]
[1780115921714,43.97,73182.25,49.4,0.0,0.0,0.0]
[1780115922721,43.97,73190.13,49.4,0.0,0.0,0.0]
[1780115924735,43.97,73196.13,49.4,0.0,0.0,0.0]
[1780115926749,43.97,73191.72,49.4,0.0,0.0,0.0]
[1780115928763,43.97,73195.9,49.4,0.0,0.0,0.0]
[1780115932791,43.97,73190.69,49.4,0.0,0.0,0.0]
[1780115937828,43.97,73193.88,49.4,0.0,0.0,0.0]
[1780115942864,43.97,73195.1,49.4,0.0,0.0,0.0]
[1780115947899,43.97,73196.71,49.4,0.0,0.0,0.0]
[1780115952934,43.97,73197.28,49.4,0.0,0.0,0.0]
[1780115955957,43.97,73205.5,49.4,0.0,0.0,0.0]
[1780115958978,43.97,73209.3,49.4,0.0,0.0,0.0]
[1780115960992,43.97,73203.92,49.4,0.0,0.0,0.0]
[1780115966028,43.97,73205.08,49.4,0.0,0.0,0.0]
[1780115971064,43.97,73198.87,49.4,0.0,0.0,0.0]
[1780115976099,43.97,73198.71,49.4,0.0,0.0,0.0]
[1780115981134,43.97,73198.29,49.4,0.0,0.0,0.0]
[1780115986169,43.97,73197.22,49.4,0.0,0.0,0.0]
[1780115990197,43.97,73192.04,49.4,0.0,0.0,0.0]
[1780115995232,43.97,73189.79,49.4,0.0,0.0,0.0]
[1780115998253,43.97,73184.06,49.4,0.0,0.0,0.0]
[1780116003288,43.97,73182.04,49.4,0.0,0.0,0.0]
[1780116006310,43.97,73187.0,49.4,0.0,0.0,0.0]
[1780116011345,43.97,73185.99,49.4,0.0,0.0,0.0]
[1780116016380,43.97,73185.21,49.4,0.0,0.0,0.0]
[1780116019401,43.97,73179.18,49.4,0.0,0.0,0.0]
[1780116024436,43.97,73176.13,49.4,0.0,0.0,0.0]
[1780116029471,43.97,73176.0,49.4,0.0,0.0,0.0]
[1780116031485,43.97,73173.48,49.4,0.0,0.0,0.0]
[1780116036520,43.97,73172.3,49.4,0.0,0.0,0.0]
[1780116044576,43.97,73172.74,49.4,0.0,0.0,0.0]
[1780116049611,43.97,73173.51,49.4,0.0,0.0,0.0]
[1780116054646,43.97,73175.63,49.4,0.0,0.0,0.0]
[1780116059681,43.97,73172.21,49.4,0.0,0.0,0.0]
[1780116064722,43.97,73172.8,49.4,0.0,0.0,0.0]
[1780116065724,43.97,73183.42,49.4,0.0,0.0,0.0]
[1780116070759,43.97,73184.53,49.4,0.0,0.0,0.0]
[1780116075794,43.97,73187.22,49.4,0.0,0.0,0.0]
[1780116077808,43.97,73191.29,49.4,0.0,0.0,0.0]
[1780116082843,43.97,73192.53,49.4,0.0,0.0,0.0]
[1780116087878,43.97,73193.62,49.4,0.0,0.0,0.0]
[1780116091906,43.97,73196.9,49.4,0.0,0.0,0.0]
[1780116093920,43.97,73192.53,49.4,0.0,0.0,0.0]
[1780116099962,43.97,73190.05,49.4,0.0,0.0,0.0]
[1780116101976,43.97,73186.18,49.4,0.0,0.0,0.0]
[1780116102983,43.97,73180.98,49.4,0.0,0.0,0.0]
[1780116107012,43.97,73187.59,49.4,0.0,0.0,0.0]
[1780116109030,43.97,73191.38,49.4,0.0,0.0,0.0]
[1780116114065,43.97,73193.15,49.4,0.0,0.0,0.0]
[1780116119100,43.97,73195.01,49.4,0.0,0.0,0.0]
[1780116122121,43.97,73189.88,49.4,0.0,0.0,0.0]
[1780116126149,43.97,73195.97,49.4,0.0,0.0,0.0]
[1780116128163,43.97,73192.06,49.4,0.0,0.0,0.0]
[1780116131184,43.97,73188.15,49.4,0.0,0.0,0.0]
[1780116136219,43.97,73185.83,49.4,0.0,0.0,0.0]
[1780116141382,43.97,73182.68,49.4,0.0,0.0,0.0]
[1780116147300,43.97,73183.55,49.4,0.0,0.0,0.0]
[1780116150321,43.97,73178.34,49.4,0.0,0.0,0.0]
[1780116151329,43.97,73177.4,49.4,0.0,0.0,0.0]
[1780116156364,43.97,73176.78,49.4,0.0,0.0,0.0]
[1780116161399,43.97,73175.09,49.4,0.0,0.0,0.0]
[1780116166435,43.97,73173.55,49.4,0.0,0.0,0.0]
[1780116171469,43.97,73173.32,49.4,0.0,0.0,0.0]
[1780116178517,43.97,73173.54,49.4,0.0,0.0,0.0]
[1780116183553,43.97,73174.89,49.4,0.0,0.0,0.0]
[1780116192616,43.97,73174.99,49.4,0.0,0.0,0.0]
[1780116197651,43.97,73175.33,49.4,0.0,0.0,0.0]
[1780116202686,43.97,73174.41,49.4,0.0,0.0,0.0]
[1780116207721,43.97,73174.46,49.4,0.0,0.0,0.0]
[1780116211748,43.97,73173.98,49.4,0.0,0.0,0.0]
[1780116216784,43.97,73170.84,49.4,0.0,0.0,0.0]
[1780116221819,43.97,73168.28,49.4,0.0,0.0,0.0]
[1780116226854,43.97,73168.89,49.4,0.0,0.0,0.0]
[1780116231889,43.97,73169.35,49.4,0.0,0.0,0.0]
[1780116236924,43.97,73171.78,49.4,0.0,0.0,0.0]
[1780116241959,43.97,73174.03,49.4,0.0,0.0,0.0]
[1780116245988,43.97,73179.68,49.4,0.0,0.0,0.0]
[1780116246995,43.97,73184.39,49.4,0.0,0.0,0.0]
[1780116252030,43.97,73184.53,49.4,0.0,0.0,0.0]
[1780116257065,43.97,73184.62,49.4,0.0,0.0,0.0]
[1780116259079,43.97,73191.06,49.4,0.0,0.0,0.0]
[1780116264116,43.97,73194.49,49.4,0.0,0.0,0.0]
[1780116265027,43.97,73194.49,49.4,0.0,0.0,0.0]
[1780116270157,43.97,73194.67,49.4,0.0,0.0,0.0]
[1780116272170,43.97,73199.81,49.4,0.0,0.0,0.0]
[1780116274184,43.97,73203.9,49.4,0.0,0.0,0.0]
[1780116275191,43.97,73210.48,49.4,0.0,0.0,0.0]
[1780116276198,43.97,73216.16,49.4,0.0,0.0,0.0]
[1780116280225,43.97,73220.62,49.4,0.0,0.0,0.0]
[1780116284283,43.97,73218.55,49.4,0.0,0.0,0.0]
[1780116284968,43.97,73218.85,49.4,0.0,0.0,0.0]
[1780116290296,43.97,73221.08,49.4,0.0,0.0,0.0]
[1780116295331,43.97,73222.04,49.4,0.0,0.0,0.0]
[1780116298352,43.97,73226.33,49.4,0.0,0.0,0.0]
[1780116303388,43.97,73228.76,49.4,0.0,0.0,0.0]
[1780116308423,43.97,73228.61,49.4,0.0,0.0,0.0]
[1780116309430,43.97,73224.63,49.4,0.0,0.0,0.0]
[1780116312451,43.97,73220.9,49.4,0.0,0.0,0.0]
[1780116314465,43.97,73216.03,49.4,0.0,0.0,0.0]
[1780116320507,43.97,73215.32,49.4,0.0,0.0,0.0]
[1780116325499,43.97,73215.3,49.4,0.0,0.0,0.0]
[1780116326280,43.97,73215.3,49.4,0.0,0.0,0.0]
[1780116326549,43.97,73208.65,49.4,0.0,0.0,0.0]
[1780116327556,43.97,73204.91,49.4,0.0,0.0,0.0]
[1780116328563,43.97,73209.12,49.4,0.0,0.0,0.0]
[1780116331584,43.97,73211.5,49.4,0.0,0.0,0.0]
[1780116333598,43.97,73216.73,49.4,0.0,0.0,0.0]
[1780116338633,43.97,73218.91,49.4,0.0,0.0,0.0]
[1780116343668,43.97,73218.89,49.4,0.0,0.0,0.0]
[1780116347696,43.97,73215.07,49.4,0.0,0.0,0.0]
[1780116352731,43.97,73214.55,49.4,0.0,0.0,0.0]
[1780116357766,43.97,73214.36,49.4,0.0,0.0,0.0]
[1780116362800,43.97,73212.06,49.4,0.0,0.0,0.0]
[1780116367836,43.97,73212.7,49.4,0.0,0.0,0.0]
[1780116372872,43.97,73210.98,49.4,0.0,0.0,0.0]
[1780116377908,43.97,73210.83,49.4,0.0,0.0,0.0]
[1780116382943,43.97,73211.35,49.4,0.0,0.0,0.0]
[1780116387978,43.97,73212.0,49.4,0.0,0.0,0.0]
[1780116390998,43.97,73211.31,49.4,0.0,0.0,0.0]
[1780116396035,43.97,73211.41,49.4,0.0,0.0,0.0]
[1780116402076,43.97,73213.35,49.4,0.0,0.0,0.0]
[1780116405098,43.97,73217.78,49.4,0.0,0.0,0.0]
[1780116407453,43.97,73227.62,49.4,0.0,0.0,0.0]
[1780116414162,43.97,73230.24,49.4,0.0,0.0,0.0]
[1780116419197,43.97,73231.85,49.4,0.0,0.0,0.0]
[1780116424232,43.97,73236.47,49.4,0.0,0.0,0.0]
[1780116426246,43.97,73240.84,49.4,0.0,0.0,0.0]
[1780116427253,43.97,73246.94,49.4,0.0,0.0,0.0]
[1780116432288,43.97,73246.32,49.4,0.0,0.0,0.0]
[1780116437323,43.97,73249.27,49.4,0.0,0.0,0.0]
[1780116438332,43.97,73245.2,49.4,0.0,0.0,0.0]
[1780116441352,43.97,73241.21,49.4,0.0,0.0,0.0]
[1780116446388,43.97,73240.49,49.4,0.0,0.0,0.0]
[1780116450415,43.97,73244.7,49.4,0.0,0.0,0.0]
[1780116451423,43.97,73244.37,49.4,0.0,0.0,0.0]
[1780116456458,43.97,73245.06,49.4,0.0,0.0,0.0]
[1780116461493,43.97,73245.93,49.4,0.0,0.0,0.0]
[1780116466528,43.97,73241.73,49.4,0.0,0.0,0.0]
[1780116471563,43.97,73242.2,49.4,0.0,0.0,0.0]
[1780116476598,43.97,73240.89,49.4,0.0,0.0,0.0]
[1780116481632,43.97,73241.72,49.4,0.0,0.0,0.0]
[1780116486668,43.97,73243.48,49.4,0.0,0.0,0.0]
[1780116492710,43.97,73246.39,49.4,0.0,0.0,0.0]
[1780116497745,43.97,73249.07,49.4,0.0,0.0,0.0]
[1780116502780,43.97,73250.32,49.4,0.0,0.0,0.0]
[1780116504794,43.97,73254.7,49.4,0.0,0.0,0.0]
[1780116505801,43.97,73259.87,49.4,0.0,0.0,0.0]
[1780116510836,43.97,73258.68,49.4,0.0,0.0,0.0]
[1780116511843,43.97,73258.71,49.4,0.0,0.0,0.0]
[1780116516878,43.97,73260.78,49.4,0.0,0.0,0.0]
[1780116522313,43.97,73261.88,49.4,0.0,0.0,0.0]
[1780116522407,43.97,73276.68,49.4,0.0,0.0,0.0]
[1780116527956,43.97,73276.85,49.4,0.0,0.0,0.0]
[1780116530977,43.97,73272.74,49.4,0.0,0.0,0.0]
[1780116535008,43.97,73277.05,49.4,0.0,0.0,0.0]
[1780116540043,43.97,73276.77,49.4,0.0,0.0,0.0]
[1780116545078,43.97,73277.69,49.4,0.0,0.0,0.0]
[1780116550114,43.97,73279.63,49.4,0.0,0.0,0.0]
[1780116553135,43.97,73284.2,49.4,0.0,0.0,0.0]
[1780116558170,43.97,73285.11,49.4,0.0,0.0,0.0]
[1780116563205,43.97,73281.79,49.4,0.0,0.0,0.0]
[1780116564212,43.97,73276.47,49.4,0.0,0.0,0.0]
[1780116569247,43.97,73277.18,49.4,0.0,0.0,0.0]
[1780116571261,43.97,73277.86,49.4,0.0,0.0,0.0]
[1780116576296,43.97,73277.75,49.4,0.0,0.0,0.0]
[1780116581331,43.97,73278.78,49.4,0.0,0.0,0.0]
[1780116586366,43.97,73279.5,49.4,0.0,0.0,0.0]
[1780116591402,43.97,73275.49,49.4,0.0,0.0,0.0]
[1780116596437,43.97,73275.94,49.4,0.0,0.0,0.0]
[1780116601472,43.97,73277.2,49.4,0.0,0.0,0.0]
[1780116606507,43.97,73278.86,49.4,0.0,0.0,0.0]
[1780116611542,43.97,73280.66,49.4,0.0,0.0,0.0]
[1780116616577,43.97,73279.93,49.4,0.0,0.0,0.0]
[1780116621613,43.97,73279.16,49.4,0.0,0.0,0.0]
[1780116626648,43.97,73279.8,49.4,0.0,0.0,0.0]
[1780116631684,43.97,73280.78,49.4,0.0,0.0,0.0]
[1780116636720,43.97,73280.75,49.4,0.0,0.0,0.0]
[1780116641755,43.97,73282.06,49.4,0.0,0.0,0.0]
[1780116644809,43.97,73281.96,49.4,0.0,0.0,0.0]
[1780116646981,43.97,73283.48,49.4,0.0,0.0,0.0]
[1780116647301,43.97,73287.31,49.4,0.0,0.0,0.0]
[1780116648477,43.97,73291.1,49.4,0.0,0.0,0.0]
[1780116653840,43.97,73293.47,49.4,0.0,0.0,0.0]
[1780116654847,43.97,73289.66,49.4,0.0,0.0,0.0]
[1780116659882,43.97,73287.34,49.4,0.0,0.0,0.0]
[1780116665925,43.97,73288.45,49.4,0.0,0.0,0.0]
[1780116671967,43.97,73288.26,49.4,0.0,0.0,0.0]
[1780116677002,43.97,73289.53,49.4,0.0,0.0,0.0]
[1780116682046,43.97,73288.93,49.4,0.0,0.0,0.0]
[1780116687081,43.97,73285.18,49.4,0.0,0.0,0.0]
[1780116692115,43.97,73284.42,49.4,0.0,0.0,0.0]
[1780116697151,43.97,73284.77,49.4,0.0,0.0,0.0]
[1780116706214,43.97,73284.37,49.4,0.0,0.0,0.0]
[1780116711249,43.97,73287.78,49.4,0.0,0.0,0.0]
[1780116716284,43.97,73287.86,49.4,0.0,0.0,0.0]
[1780116722326,43.97,73285.73,49.4,0.0,0.0,0.0]
[1780116727361,43.97,73284.1,49.4,0.0,0.0,0.0]
[1780116733403,43.97,73283.79,49.4,0.0,0.0,0.0]
[1780116738438,43.97,73284.2,49.4,0.0,0.0,0.0]
[1780116743473,43.97,73284.54,49.4,0.0,0.0,0.0]
[1780116748511,43.97,73285.79,49.4,0.0,0.0,0.0]
[1780116749516,43.97,73289.83,49.4,0.0,0.0,0.0]
[1780116751529,43.97,73288.91,49.4,0.0,0.0,0.0]
[1780116755558,43.97,73281.32,49.4,0.0,0.0,0.0]
[1780116756565,43.97,73277.44,49.4,0.0,0.0,0.0]
[1780116761600,43.97,73276.35,49.4,0.0,0.0,0.0]
[1780116766634,43.97,73276.43,49.4,0.0,0.0,0.0]
[1780116771670,43.97,73276.55,49.4,0.0,0.0,0.0]
[1780116777712,43.97,73276.77,49.4,0.0,0.0,0.0]
[1780116781740,43.97,73270.95,49.4,0.0,0.0,0.0]
[1780116786775,43.97,73272.22,49.4,0.0,0.0,0.0]
[1780116791810,43.97,73271.85,49.4,0.0,0.0,0.0]
[1780116797852,43.97,73271.86,49.4,0.0,0.0,0.0]
[1780116802887,43.97,73270.8,49.4,0.0,0.0,0.0]
[1780116808929,43.97,73272.39,49.4,0.0,0.0,0.0]
[1780116809936,43.97,73277.08,49.4,0.0,0.0,0.0]
[1780116811950,43.97,73281.84,49.4,0.0,0.0,0.0]
[1780116813964,43.97,73278.02,49.4,0.0,0.0,0.0]
[1780116816985,43.97,73281.73,49.4,0.0,0.0,0.0]
[1780116822033,43.97,73284.93,49.4,0.0,0.0,0.0]
[1780116827068,43.97,73286.03,49.4,0.0,0.0,0.0]
[1780116832103,43.97,73285.93,49.4,0.0,0.0,0.0]
[1780116837138,43.97,73286.21,49.4,0.0,0.0,0.0]
[1780116842174,43.97,73288.17,49.4,0.0,0.0,0.0]
[1780116849223,43.97,73289.95,49.4,0.0,0.0,0.0]
[1780116855265,43.97,73289.6,49.4,0.0,0.0,0.0]
[1780116860300,43.97,73289.95,49.4,0.0,0.0,0.0]
[1780116862314,43.97,73293.86,49.4,0.0,0.0,0.0]
[1780116867349,43.97,73297.22,49.4,0.0,0.0,0.0]
[1780116871377,43.97,73298.86,49.4,0.0,0.0,0.0]
[1780116876412,43.97,73298.61,49.4,0.0,0.0,0.0]
[1780116878426,43.97,73290.18,49.4,0.0,0.0,0.0]
[1780116883461,43.97,73289.52,49.4,0.0,0.0,0.0]
[1780116887489,43.97,73283.05,49.4,0.0,0.0,0.0]
[1780116892524,43.97,73278.93,49.4,0.0,0.0,0.0]
[1780116895545,43.97,73271.84,49.4,0.0,0.0,0.0]
[1780116896552,43.97,73265.71,49.4,0.0,0.0,0.0]
[1780116897558,43.97,73260.11,49.4,0.0,0.0,0.0]
[1780116898566,43.97,73256.03,49.4,0.0,0.0,0.0]
[1780116901587,43.97,73263.13,49.4,0.0,0.0,0.0]
[1780116902594,43.97,73267.66,49.4,0.0,0.0,0.0]
[1780116907630,43.97,73267.66,49.4,0.0,0.0,0.0]
[1780116910651,43.97,73263.84,49.4,0.0,0.0,0.0]
[1780116915686,43.97,73262.97,49.4,0.0,0.0,0.0]
[1780116920722,43.97,73263.01,49.4,0.0,0.0,0.0]
[1780116930792,43.97,73262.63,49.4,0.0,0.0,0.0]
[1780116932806,43.97,73262.44,49.4,0.0,0.0,0.0]
[1780116936499,43.97,73262.23,49.4,0.0,0.0,0.0]
[1780116937005,43.97,73262.23,49.4,0.0,0.0,0.0]
[1780116936834,43.97,73258.3,49.4,0.0,0.0,0.0]
[1780116940862,43.97,73253.87,49.4,0.0,0.0,0.0]
[1780116945897,43.97,73250.79,49.4,0.0,0.0,0.0]
[1780116951939,43.97,73254.75,49.4,0.0,0.0,0.0]
[1780116952946,43.97,73258.41,49.4,0.0,0.0,0.0]
[1780116956974,43.97,73264.34,49.4,0.0,0.0,0.0]
[1780116962009,43.97,73267.73,49.4,0.0,0.0,0.0]
[1780116967044,43.97,73270.3,49.4,0.0,0.0,0.0]
[1780116972080,43.97,73271.01,49.4,0.0,0.0,0.0]
[1780116977115,43.97,73269.73,49.4,0.0,0.0,0.0]
[1780116982150,43.97,73270.57,49.4,0.0,0.0,0.0]
[1780116987185,43.97,73271.33,49.4,0.0,0.0,0.0]
[1780116991213,43.97,73271.33,49.4,0.0,0.0,0.0]
[1780116996248,43.97,73271.2,49.4,0.0,0.0,0.0]
[1780117004304,43.97,73271.25,49.4,0.0,0.0,0.0]
[1780117015380,43.97,73268.41,49.4,0.0,0.0,0.0]
[1780117021425,43.97,73267.91,49.4,0.0,0.0,0.0]
[1780117026460,43.97,73271.75,49.4,0.0,0.0,0.0]
[1780117029481,43.97,73276.62,49.4,0.0,0.0,0.0]
[1780117034516,43.97,73278.35,49.4,0.0,0.0,0.0]
[1780117039551,43.97,73275.98,49.4,0.0,0.0,0.0]
[1780117044586,43.97,73276.19,49.4,0.0,0.0,0.0]
[1780117049621,43.97,73277.3,49.4,0.0,0.0,0.0]
[1780117051635,43.97,73277.5,49.4,0.0,0.0,0.0]
[1780117056670,43.97,73279.77,49.4,0.0,0.0,0.0]
[1780117063719,43.97,73280.94,49.4,0.0,0.0,0.0]
[1780117068754,43.97,73281.06,49.4,0.0,0.0,0.0]
[1780117074796,43.97,73278.65,49.4,0.0,0.0,0.0]
[1780117079831,43.97,73279.33,49.4,0.0,0.0,0.0]
[1780117084866,43.97,73279.36,49.4,0.0,0.0,0.0]
[1780117089901,43.97,73281.43,49.4,0.0,0.0,0.0]
[1780117094936,43.97,73281.21,49.4,0.0,0.0,0.0]
[1780117099971,43.97,73282.38,49.4,0.0,0.0,0.0]
[1780117105008,43.97,73282.87,49.4,0.0,0.0,0.0]
[1780117110047,43.97,73282.67,49.4,0.0,0.0,0.0]
[1780117111054,43.97,73282.71,49.4,0.0,0.0,0.0]
[1780117117096,43.97,73282.87,49.4,0.0,0.0,0.0]
[1780117121124,43.97,73286.85,49.4,0.0,0.0,0.0]
[1780117122131,43.97,73291.67,49.4,0.0,0.0,0.0]
[1780117123744,43.97,73292.14,49.4,0.0,0.0,0.0]
[1780117124052,43.97,73292.14,49.4,0.0,0.0,0.0]
[1780117133209,43.97,73294.66,49.4,0.0,0.0,0.0]
[1780117139251,43.97,73292.74,49.4,0.0,0.0,0.0]
[1780117145293,43.97,73292.72,49.4,0.0,0.0,0.0]
[1780117150328,43.97,73294.52,49.4,0.0,0.0,0.0]
[1780117156370,43.97,73297.08,49.4,0.0,0.0,0.0]
[1780117161406,43.97,73298.75,49.4,0.0,0.0,0.0]
[1780117166441,43.97,73298.42,49.4,0.0,0.0,0.0]
[1780117171477,43.97,73299.0,49.4,0.0,0.0,0.0]
[1780117177519,43.97,73301.99,49.4,0.0,0.0,0.0]
[1780117182554,43.97,73303.68,49.4,0.0,0.0,0.0]
[1780117187589,43.97,73304.48,49.4,0.0,0.0,0.0]
[1780117192624,43.97,73304.76,49.4,0.0,0.0,0.0]
[1780117194638,43.97,73312.99,49.4,0.0,0.0,0.0]
[1780117195645,43.97,73317.34,49.4,0.0,0.0,0.0]
[1780117197659,43.97,73311.77,49.4,0.0,0.0,0.0]
[1780117201695,43.97,73307.28,49.4,0.0,0.0,0.0]
[1780117206730,43.97,73304.43,49.4,0.0,0.0,0.0]
[1780117211766,43.97,73304.34,49.4,0.0,0.0,0.0]
[1780117212773,43.97,73300.23,49.4,0.0,0.0,0.0]
[1780117215794,43.97,73294.09,49.4,0.0,0.0,0.0]
[1780117222843,43.97,73293.3,49.4,0.0,0.0,0.0]
[1780117228885,43.97,73296.09,49.4,0.0,0.0,0.0]
[1780117232913,43.97,73299.11,49.4,0.0,0.0,0.0]
[1780117233922,43.97,73306.12,49.4,0.0,0.0,0.0]
[1780117236941,43.97,73309.98,49.4,0.0,0.0,0.0]
[1780117241976,43.97,73310.36,49.4,0.0,0.0,0.0]
[1780117247013,43.97,73308.8,49.4,0.0,0.0,0.0]
[1780117252049,43.97,73300.68,49.4,0.0,0.0,0.0]
[1780117257084,43.97,73299.35,49.4,0.0,0.0,0.0]
[1780117262119,43.97,73293.58,49.4,0.0,0.0,0.0]
[1780117267154,43.97,73293.94,49.4,0.0,0.0,0.0]
[1780117272189,43.97,73296.0,49.4,0.0,0.0,0.0]
[1780117277224,43.97,73300.09,49.4,0.0,0.0,0.0]
[1780117280246,43.97,73305.84,49.4,0.0,0.0,0.0]
[1780117282260,43.97,73309.8,49.4,0.0,0.0,0.0]
[1780117287295,43.97,73311.48,49.4,0.0,0.0,0.0]
[1780117292331,43.97,73311.52,49.4,0.0,0.0,0.0]
[1780117293336,43.97,73307.33,49.4,0.0,0.0,0.0]
[1780117296358,43.97,73303.7,49.4,0.0,0.0,0.0]
[1780117297365,43.97,73293.96,49.4,0.0,0.0,0.0]
[1780117298372,43.97,73287.06,49.4,0.0,0.0,0.0]
[1780117304426,43.97,73309.48,49.4,0.0,0.0,0.0]
[1780117305433,43.97,73313.42,49.4,0.0,0.0,0.0]
[1780117310470,43.97,73313.71,49.4,0.0,0.0,0.0]
[1780117315505,43.97,73309.2,49.4,0.0,0.0,0.0]
[1780117317519,43.97,73304.84,49.4,0.0,0.0,0.0]
[1780117321547,43.97,73299.09,49.4,0.0,0.0,0.0]
[1780117324568,43.97,73291.38,49.4,0.0,0.0,0.0]
[1780117327589,43.97,73286.41,49.4,0.0,0.0,0.0]
[1780117332625,43.97,73283.96,49.4,0.0,0.0,0.0]
[1780117337660,43.97,73283.6,49.4,0.0,0.0,0.0]
[1780117341688,43.97,73287.83,49.4,0.0,0.0,0.0]
[1780117347730,43.97,73288.23,49.4,0.0,0.0,0.0]
[1780117351758,43.97,73290.11,49.4,0.0,0.0,0.0]
[1780117356793,43.97,73285.63,49.4,0.0,0.0,0.0]
[1780117361828,43.97,73283.76,49.4,0.0,0.0,0.0]
[1780117366863,43.97,73283.28,49.4,0.0,0.0,0.0]
[1780117380961,43.97,73283.24,49.4,0.0,0.0,0.0]
[1780117389018,43.97,73282.81,49.4,0.0,0.0,0.0]
[1780117394053,43.97,73280.36,49.4,0.0,0.0,0.0]
[1780117399088,43.97,73280.44,49.4,0.0,0.0,0.0]
[1780117401101,43.97,73276.48,49.4,0.0,0.0,0.0]
[1780117403116,43.97,73271.98,49.4,0.0,0.0,0.0]
[1780117406137,43.97,73264.48,49.4,0.0,0.0,0.0]
[1780117411172,43.97,73262.59,49.4,0.0,0.0,0.0]
[1780117416207,43.97,73263.14,49.4,0.0,0.0,0.0]
[1780117421242,43.97,73262.09,49.4,0.0,0.0,0.0]
[1780117423256,43.97,73257.94,49.4,0.0,0.0,0.0]
[1780117428291,43.97,73255.94,49.4,0.0,0.0,0.0]
[1780117433326,43.97,73255.69,49.4,0.0,0.0,0.0]
[1780117438362,43.97,73255.24,49.4,0.0,0.0,0.0]
[1780117443397,43.97,73254.62,49.4,0.0,0.0,0.0]
[1780117445423,43.97,73283.07,49.4,0.0,0.0,0.0]
[1780117446428,43.97,73311.46,49.4,0.0,0.0,0.0]
[1780117451462,43.97,73314.69,49.4,0.0,0.0,0.0]
[1780117453477,43.97,73310.1,49.4,0.0,0.0,0.0]
[1780117454484,43.97,73306.24,49.4,0.0,0.0,0.0]
[1780117459519,43.97,73304.14,49.4,0.0,0.0,0.0]
[1780117464554,43.97,73301.4,49.4,0.0,0.0,0.0]
[1780117469589,43.97,73302.05,49.4,0.0,0.0,0.0]
[1780117471603,43.97,73300.97,49.4,0.0,0.0,0.0]
[1780117476638,43.97,73300.27,49.4,0.0,0.0,0.0]
[1780117481673,43.97,73301.44,49.4,0.0,0.0,0.0]
[1780117486708,43.97,73300.84,49.4,0.0,0.0,0.0]
[1780117491743,43.97,73302.28,49.4,0.0,0.0,0.0]
[1780117495771,43.97,73305.94,49.4,0.0,0.0,0.0]
[1780117497786,43.97,73316.3,49.4,0.0,0.0,0.0]
[1780117498793,43.97,73322.57,49.4,0.0,0.0,0.0]
[1780117503829,43.97,73326.96,49.4,0.0,0.0,0.0]
[1780117508864,43.97,73327.15,49.4,0.0,0.0,0.0]
[1780117513399,43.97,73327.15,49.4,0.0,0.0,0.0]
[1780117513412,43.97,73343.59,49.4,0.0,0.0,0.0]
[1780117514051,43.97,73343.59,49.4,0.0,0.0,0.0]
[1780117514315,43.97,73433.5,49.4,0.0,0.0,0.0]
[1780117515574,43.97,73468.67,49.4,0.0,0.0,0.0]
[1780117515934,43.97,73499.13,49.4,0.0,0.0,0.0]
[1780117516933,43.97,73510.67,49.4,0.0,0.0,0.0]
[1780117517944,43.97,73517.71,49.4,0.0,0.0,0.0]
[1780117518952,43.97,73528.0,49.4,0.0,0.0,0.0]
[1780117519958,43.97,73521.23,49.4,0.0,0.0,0.0]
[1780117520965,43.97,73511.79,49.4,0.0,0.0,0.0]
[1780117526000,43.97,73506.09,49.4,0.0,0.0,0.0]
[1780117528016,43.97,73511.85,49.4,0.0,0.0,0.0]
[1780117530030,43.97,73508.18,49.4,0.0,0.0,0.0]
[1780117531037,43.97,73501.37,49.4,0.0,0.0,0.0]
[1780117532044,43.97,73494.07,49.4,0.0,0.0,0.0]
[1780117533052,43.97,73463.5,49.4,0.0,0.0,0.0]
[1780117534058,43.97,73449.5,49.4,0.0,0.0,0.0]
[1780117535065,43.97,73454.31,49.4,0.0,0.0,0.0]
[1780117537079,43.97,73460.96,49.4,0.0,0.0,0.0]
[1780117540102,43.97,73454.69,49.4,0.0,0.0,0.0]
[1780117543123,43.97,73459.01,49.4,0.0,0.0,0.0]
[1780117544130,43.97,73462.68,49.4,0.0,0.0,0.0]
[1780117546144,43.97,73458.8,49.4,0.0,0.0,0.0]
[1780117547497,43.97,73458.8,49.4,0.0,0.0,0.0]
[1780117548454,43.97,73456.55,49.4,0.0,0.0,0.0]
[1780117551822,43.97,73455.12,49.4,0.0,0.0,0.0]
[1780117553817,43.97,73455.27,49.4,0.0,0.0,0.0]
[1780117559235,43.97,73455.9,49.4,0.0,0.0,0.0]
[1780117561249,43.97,73467.86,49.4,0.0,0.0,0.0]
[1780117566275,43.97,73468.09,49.4,0.0,0.0,0.0]
[1780117566284,43.97,73472.32,49.4,0.0,0.0,0.0]
[1780117571319,43.97,73472.21,49.4,0.0,0.0,0.0]
[1780117574362,43.97,73467.95,49.4,0.0,0.0,0.0]
[1780117575368,43.97,73463.96,49.4,0.0,0.0,0.0]
[1780117576375,43.97,73459.0,49.4,0.0,0.0,0.0]
[1780117581434,43.97,73455.28,49.4,0.0,0.0,0.0]
[1780117586471,43.97,73454.12,49.4,0.0,0.0,0.0]
[1780117591506,43.97,73454.06,49.4,0.0,0.0,0.0]
[1780117596542,43.97,73454.48,49.4,0.0,0.0,0.0]
[1780117601577,43.97,73454.17,49.4,0.0,0.0,0.0]
[1780117606612,43.97,73454.42,49.4,0.0,0.0,0.0]
[1780117611647,43.97,73454.44,49.4,0.0,0.0,0.0]
[1780117616682,43.97,73454.53,49.4,0.0,0.0,0.0]
[1780117621717,43.97,73454.87,49.4,0.0,0.0,0.0]
[1780117625745,43.97,73464.33,49.4,0.0,0.0,0.0]
[1780117630780,43.97,73464.71,49.4,0.0,0.0,0.0]
[1780117635815,43.97,73464.72,49.4,0.0,0.0,0.0]
[1780117639844,43.97,73460.61,49.4,0.0,0.0,0.0]
[1780117643871,43.97,73456.32,49.4,0.0,0.0,0.0]
[1780117648906,43.97,73447.54,49.4,0.0,0.0,0.0]
[1780117649913,43.97,73443.53,49.4,0.0,0.0,0.0]
[1780117651927,43.97,73441.5,49.4,0.0,0.0,0.0]
[1780117654948,43.97,73447.98,49.4,0.0,0.0,0.0]
[1780117655955,43.97,73451.6,49.4,0.0,0.0,0.0]
[1780117660990,43.97,73451.01,49.4,0.0,0.0,0.0]
[1780117666034,43.97,73449.85,49.4,0.0,0.0,0.0]
[1780117671069,43.97,73450.29,49.4,0.0,0.0,0.0]
[1780117676104,43.97,73449.57,49.4,0.0,0.0,0.0]
[1780117681139,43.97,73449.99,49.4,0.0,0.0,0.0]
[1780117686174,43.97,73453.35,49.4,0.0,0.0,0.0]
[1780117691210,43.97,73454.82,49.4,0.0,0.0,0.0]
[1780117696245,43.97,73446.21,49.4,0.0,0.0,0.0]
[1780117698259,43.97,73442.48,49.4,0.0,0.0,0.0]
[1780117702287,43.97,73435.94,49.4,0.0,0.0,0.0]
[1780117707322,43.97,73435.66,49.4,0.0,0.0,0.0]
[1780117712357,43.97,73435.26,49.4,0.0,0.0,0.0]
[1780117717392,43.97,73436.78,49.4,0.0,0.0,0.0]
[1780117722427,43.97,73437.26,49.4,0.0,0.0,0.0]
[1780117726455,43.97,73443.01,49.4,0.0,0.0,0.0]
[1780117730483,43.97,73439.5,49.4,0.0,0.0,0.0]
[1780117735518,43.97,73439.55,49.4,0.0,0.0,0.0]
[1780117738539,43.97,73435.72,49.4,0.0,0.0,0.0]
[1780117743576,43.97,73434.5,49.4,0.0,0.0,0.0]
[1780117750625,43.97,73433.88,49.4,0.0,0.0,0.0]
[1780117755660,43.97,73423.72,49.4,0.0,0.0,0.0]
[1780117756667,43.97,73418.72,49.4,0.0,0.0,0.0]
[1780117761702,43.97,73415.16,49.4,0.0,0.0,0.0]
[1780117766737,43.97,73415.73,49.4,0.0,0.0,0.0]
[1780117771772,43.97,73419.39,49.4,0.0,0.0,0.0]
[1780117776808,43.97,73421.56,49.4,0.0,0.0,0.0]
[1780117781844,43.97,73421.72,49.4,0.0,0.0,0.0]
[1780117786879,43.97,73423.61,49.4,0.0,0.0,0.0]
[1780117791914,43.97,73422.0,49.4,0.0,0.0,0.0]
[1780117796949,43.97,73420.89,49.4,0.0,0.0,0.0]
[1780117801984,43.97,73421.1,49.4,0.0,0.0,0.0]
[1780117805010,43.97,73415.51,49.4,0.0,0.0,0.0]
[1780117810040,43.97,73414.15,49.4,0.0,0.0,0.0]
[1780117815075,43.97,73413.01,49.4,0.0,0.0,0.0]
[1780117820110,43.97,73413.2,49.4,0.0,0.0,0.0]
[1780117823131,43.97,73418.9,49.4,0.0,0.0,0.0]
[1780117828167,43.97,73419.23,49.4,0.0,0.0,0.0]
[1780117831188,43.97,73419.19,49.4,0.0,0.0,0.0]
[1780117837230,43.97,73419.2,49.4,0.0,0.0,0.0]
[1780117841258,43.97,73423.62,49.4,0.0,0.0,0.0]
[1780117846295,43.97,73425.75,49.4,0.0,0.0,0.0]
[1780117851329,43.97,73426.62,49.4,0.0,0.0,0.0]
[1780117856364,43.97,73424.34,49.4,0.0,0.0,0.0]
[1780117861400,43.97,73421.58,49.4,0.0,0.0,0.0]
[1780117866435,43.97,73422.24,49.4,0.0,0.0,0.0]
[1780117869456,43.97,73418.38,49.4,0.0,0.0,0.0]
[1780117873632,43.97,73415.7,49.4,0.0,0.0,0.0]
[1780117873737,43.97,73415.7,49.4,0.0,0.0,0.0]
[1780117879526,43.97,73417.74,49.4,0.0,0.0,0.0]
[1780117884561,43.97,73419.29,49.4,0.0,0.0,0.0]
[1780117890603,43.97,73425.39,49.4,0.0,0.0,0.0]
[1780117891611,43.97,73426.76,49.4,0.0,0.0,0.0]
[1780117896646,43.97,73427.4,49.4,0.0,0.0,0.0]
[1780117901681,43.97,73428.08,49.4,0.0,0.0,0.0]
[1780117902688,43.97,73423.19,49.4,0.0,0.0,0.0]
[1780117907723,43.97,73422.18,49.4,0.0,0.0,0.0]
[1780117912758,43.97,73422.0,49.4,0.0,0.0,0.0]
[1780117917793,43.97,73419.86,49.4,0.0,0.0,0.0]
[1780117922832,43.97,73419.19,49.4,0.0,0.0,0.0]
[1780117931712,43.97,73419.16,49.4,0.0,0.0,0.0]
[1780117936931,43.97,73419.34,49.4,0.0,0.0,0.0]
[1780117941966,43.97,73417.15,49.4,0.0,0.0,0.0]
[1780117944987,43.97,73412.13,49.4,0.0,0.0,0.0]
[1780117949015,43.97,73408.21,49.4,0.0,0.0,0.0]
[1780117951029,43.97,73407.37,49.4,0.0,0.0,0.0]
[1780117957074,43.97,73407.74,49.4,0.0,0.0,0.0]
[1780117963208,43.97,73407.57,49.4,0.0,0.0,0.0]
[1780117963268,43.97,73407.57,49.4,0.0,0.0,0.0]
[1780117970165,43.97,73405.57,49.4,0.0,0.0,0.0]
[1780117974194,43.97,73401.8,49.4,0.0,0.0,0.0]
[1780117979228,43.97,73398.64,49.4,0.0,0.0,0.0]
[1780117984263,43.97,73395.88,49.4,0.0,0.0,0.0]
[1780117989298,43.97,73395.31,49.4,0.0,0.0,0.0]
[1780117994334,43.97,73395.32,49.4,0.0,0.0,0.0]
[1780118001383,43.97,73395.28,49.4,0.0,0.0,0.0]
[1780118006418,43.97,73392.19,49.4,0.0,0.0,0.0]
[1780118011453,43.97,73391.56,49.4,0.0,0.0,0.0]
[1780118016488,43.97,73392.1,49.4,0.0,0.0,0.0]
[1780118021523,43.97,73391.36,49.4,0.0,0.0,0.0]
[1780118028572,43.97,73390.19,49.4,0.0,0.0,0.0]
[1780118033607,43.97,73389.96,49.4,0.0,0.0,0.0]
[1780118039649,43.97,73389.61,49.4,0.0,0.0,0.0]
[1780118044685,43.97,73393.61,49.4,0.0,0.0,0.0]
[1780118049720,43.97,73393.96,49.4,0.0,0.0,0.0]
[1780118054755,43.97,73394.26,49.4,0.0,0.0,0.0]
[1780118060797,43.97,73394.25,49.4,0.0,0.0,0.0]
[1780118066839,43.97,73394.27,49.4,0.0,0.0,0.0]
[1780118070867,43.97,73398.69,49.4,0.0,0.0,0.0]
[1780118071874,43.97,73399.19,49.4,0.0,0.0,0.0]
[1780118076909,43.97,73401.98,49.4,0.0,0.0,0.0]
[1780118081944,43.97,73401.92,49.4,0.0,0.0,0.0]
[1780118085972,43.97,73405.47,49.4,0.0,0.0,0.0]
[1780118091007,43.97,73406.37,49.4,0.0,0.0,0.0]
[1780118093025,43.97,73411.04,49.4,0.0,0.0,0.0]
[1780118098060,43.97,73413.78,49.4,0.0,0.0,0.0]
[1780118103096,43.97,73413.35,49.4,0.0,0.0,0.0]
[1780118107124,43.97,73417.1,49.4,0.0,0.0,0.0]
[1780118108131,43.97,73421.32,49.4,0.0,0.0,0.0]
[1780118113166,43.97,73417.42,49.4,0.0,0.0,0.0]
[1780118118201,43.97,73413.42,49.4,0.0,0.0,0.0]
[1780118125250,43.97,73413.07,49.4,0.0,0.0,0.0]
[1780118130285,43.97,73410.79,49.4,0.0,0.0,0.0]
[1780118132299,43.97,73410.99,49.4,0.0,0.0,0.0]
[1780118137334,43.97,73412.88,49.4,0.0,0.0,0.0]
[1780118143376,43.97,73413.75,49.4,0.0,0.0,0.0]
[1780118149418,43.97,73415.64,49.4,0.0,0.0,0.0]
[1780118154453,43.97,73416.54,49.4,0.0,0.0,0.0]
[1780118158496,43.97,73416.34,49.4,0.0,0.0,0.0]
[1780118159515,43.97,73416.51,49.4,0.0,0.0,0.0]
[1780118162509,43.97,73412.84,49.4,0.0,0.0,0.0]
[1780118168551,43.97,73413.11,49.4,0.0,0.0,0.0]
[1780118175600,43.97,73415.74,49.4,0.0,0.0,0.0]
[1780118182649,43.97,73414.78,49.4,0.0,0.0,0.0]
[1780118190705,43.97,73411.01,49.4,0.0,0.0,0.0]
[1780118193726,43.97,73410.79,49.4,0.0,0.0,0.0]
[1780118199768,43.97,73410.91,49.4,0.0,0.0,0.0]
[1780118206818,43.97,73411.62,49.4,0.0,0.0,0.0]
[1780118211853,43.97,73411.3,49.4,0.0,0.0,0.0]
[1780118218902,43.97,73411.28,49.4,0.0,0.0,0.0]
[1780118220916,43.97,73420.13,49.4,0.0,0.0,0.0]
[1780118221924,43.97,73423.52,49.4,0.0,0.0,0.0]
[1780118226958,43.97,73422.19,49.4,0.0,0.0,0.0]
[1780118231994,43.97,73422.78,49.4,0.0,0.0,0.0]
[1780118237029,43.97,73429.21,49.4,0.0,0.0,0.0]
[1780118242064,43.97,73431.49,49.4,0.0,0.0,0.0]
[1780118245085,43.97,73434.98,49.4,0.0,0.0,0.0]
[1780118250121,43.97,73443.32,49.4,0.0,0.0,0.0]
[1780118251128,43.97,73448.41,49.4,0.0,0.0,0.0]
[1780118253142,43.97,73452.92,49.4,0.0,0.0,0.0]
[1780118258177,43.97,73454.43,49.4,0.0,0.0,0.0]
[1780118263212,43.97,73456.5,49.4,0.0,0.0,0.0]
[1780118268247,43.97,73457.57,49.4,0.0,0.0,0.0]
[1780118273281,43.97,73458.23,49.4,0.0,0.0,0.0]
[1780118276306,43.97,73454.26,49.4,0.0,0.0,0.0]
[1780118281341,43.97,73449.3,49.4,0.0,0.0,0.0]
[1780118286378,43.97,73448.23,49.4,0.0,0.0,0.0]
[1780118290407,43.97,73439.63,49.4,0.0,0.0,0.0]
[1780118293428,43.97,73434.73,49.4,0.0,0.0,0.0]
[1780118296449,43.97,73438.92,49.4,0.0,0.0,0.0]
[1780118301485,43.97,73439.28,49.4,0.0,0.0,0.0]
[1780118303499,43.97,73443.08,49.4,0.0,0.0,0.0]
[1780118308534,43.97,73442.54,49.4,0.0,0.0,0.0]
[1780118310548,43.97,73446.24,49.4,0.0,0.0,0.0]
[1780118311555,43.97,73447.92,49.4,0.0,0.0,0.0]
[1780118317597,43.97,73449.87,49.4,0.0,0.0,0.0]
[1780118323639,43.97,73450.55,49.4,0.0,0.0,0.0]
[1780118328676,43.97,73451.36,49.4,0.0,0.0,0.0]
[1780118333711,43.97,73446.7,49.4,0.0,0.0,0.0]
[1780118339753,43.97,73448.31,49.4,0.0,0.0,0.0]
[1780118344788,43.97,73451.99,49.4,0.0,0.0,0.0]
[1780118346802,43.97,73456.02,49.4,0.0,0.0,0.0]
[1780118352844,43.97,73456.89,49.4,0.0,0.0,0.0]
[1780118357879,43.97,73456.11,49.4,0.0,0.0,0.0]
[1780118362917,43.97,73458.61,49.4,0.0,0.0,0.0]
[1780118367950,43.97,73458.45,49.4,0.0,0.0,0.0]
[1780118371978,43.97,73458.2,49.4,0.0,0.0,0.0]
[1780118377013,43.97,73458.21,49.4,0.0,0.0,0.0]
[1780118382179,43.97,73456.49,49.4,0.0,0.0,0.0]
[1780118382194,43.97,73448.06,49.4,0.0,0.0,0.0]
[1780118386076,43.97,73444.6,49.4,0.0,0.0,0.0]
[1780118391111,43.97,73443.58,49.4,0.0,0.0,0.0]
[1780118402188,43.97,73442.16,49.4,0.0,0.0,0.0]
[1780118407223,43.97,73441.28,49.4,0.0,0.0,0.0]
[1780118408230,43.97,73445.45,49.4,0.0,0.0,0.0]
[1780118409237,43.97,73450.76,49.4,0.0,0.0,0.0]
[1780118414272,43.97,73453.05,49.4,0.0,0.0,0.0]
[1780118419307,43.97,73453.04,49.4,0.0,0.0,0.0]
[1780118421321,43.97,73449.49,49.4,0.0,0.0,0.0]
[1780118425349,43.97,73452.94,49.4,0.0,0.0,0.0]
[1780118430384,43.97,73453.21,49.4,0.0,0.0,0.0]
[1780118432398,43.97,73453.15,49.4,0.0,0.0,0.0]
[1780118438440,43.97,73451.71,49.4,0.0,0.0,0.0]
[1780118443475,43.97,73451.67,49.4,0.0,0.0,0.0]
[1780118450524,43.97,73451.93,49.4,0.0,0.0,0.0]
[1780118456566,43.97,73452.81,49.4,0.0,0.0,0.0]
[1780118458823,43.97,73453.01,49.4,0.0,0.0,0.0]
[1780118461138,43.97,73452.98,49.4,0.0,0.0,0.0]
[1780118466639,43.97,73450.15,49.4,0.0,0.0,0.0]
[1780118469659,43.97,73445.14,49.4,0.0,0.0,0.0]
[1780118473688,43.97,73441.38,49.4,0.0,0.0,0.0]
[1780118478724,43.97,73440.67,49.4,0.0,0.0,0.0]
[1780118483759,43.97,73440.14,49.4,0.0,0.0,0.0]
[1780118488793,43.97,73441.61,49.4,0.0,0.0,0.0]
[1780118491815,43.97,73440.99,49.4,0.0,0.0,0.0]
[1780118496850,43.97,73439.51,49.4,0.0,0.0,0.0]
[1780118501885,43.97,73438.74,49.4,0.0,0.0,0.0]
[1780118506920,43.97,73440.31,49.4,0.0,0.0,0.0]
[1780118511955,43.97,73444.35,49.4,0.0,0.0,0.0]
[1780118517002,43.97,73446.13,49.4,0.0,0.0,0.0]
[1780118519017,43.97,73440.59,49.4,0.0,0.0,0.0]
[1780118523054,43.97,73446.23,49.4,0.0,0.0,0.0]
[1780118525068,43.97,73450.59,49.4,0.0,0.0,0.0]
[1780118530103,43.97,73458.64,49.4,0.0,0.0,0.0]
[1780118535139,43.97,73453.67,49.4,0.0,0.0,0.0]
[1780118540174,43.97,73453.23,49.4,0.0,0.0,0.0]
[1780118545212,43.97,73452.64,49.4,0.0,0.0,0.0]
[1780118550245,43.97,73452.46,49.4,0.0,0.0,0.0]
[1780118551252,43.97,73452.64,49.4,0.0,0.0,0.0]
[1780118556287,43.97,73452.04,49.4,0.0,0.0,0.0]
[1780118563545,43.97,73452.14,49.4,0.0,0.0,0.0]
[1780118564551,43.97,73452.18,49.4,0.0,0.0,0.0]
[1780118570384,43.97,73452.48,49.4,0.0,0.0,0.0]
[1780118575420,43.97,73453.19,49.4,0.0,0.0,0.0]
[1780118582469,43.97,73453.61,49.4,0.0,0.0,0.0]
[1780118588511,43.97,73454.42,49.4,0.0,0.0,0.0]
[1780118593548,43.97,73453.3,49.4,0.0,0.0,0.0]
[1780118598584,43.97,73452.93,49.4,0.0,0.0,0.0]
[1780118604626,43.97,73452.67,49.4,0.0,0.0,0.0]
[1780118618724,43.97,73453.11,49.4,0.0,0.0,0.0]
[1780118621745,43.97,73448.63,49.4,0.0,0.0,0.0]
[1780118623894,43.97,73447.04,49.4,0.0,0.0,0.0]
[1780118623999,43.97,73447.04,49.4,0.0,0.0,0.0]
[1780118631819,43.97,73448.67,49.4,0.0,0.0,0.0]
[1780118637861,43.97,73449.54,49.4,0.0,0.0,0.0]
[1780118642896,43.97,73449.46,49.4,0.0,0.0,0.0]
[1780118647931,43.97,73446.76,49.4,0.0,0.0,0.0]
[1780118652966,43.97,73447.8,49.4,0.0,0.0,0.0]
[1780118660025,43.97,73447.89,49.4,0.0,0.0,0.0]
[1780118665060,43.97,73446.87,49.4,0.0,0.0,0.0]
[1780118671102,43.97,73447.46,49.4,0.0,0.0,0.0]
[1780118676138,43.97,73447.81,49.4,0.0,0.0,0.0]
[1780118681173,43.97,73448.05,49.4,0.0,0.0,0.0]
[1780118686207,43.97,73448.09,49.4,0.0,0.0,0.0]
[1780118691243,43.97,73447.48,49.4,0.0,0.0,0.0]
[1780118695271,43.97,73443.56,49.4,0.0,0.0,0.0]
[1780118698292,43.97,73440.1,49.4,0.0,0.0,0.0]
[1780118700306,43.97,73434.53,49.4,0.0,0.0,0.0]
[1780118705341,43.97,73433.8,49.4,0.0,0.0,0.0]
[1780118707355,43.97,73438.18,49.4,0.0,0.0,0.0]
[1780118709369,43.97,73441.73,49.4,0.0,0.0,0.0]
[1780118714404,43.97,73444.92,49.4,0.0,0.0,0.0]
[1780118721453,43.97,73447.91,49.4,0.0,0.0,0.0]
[1780118730520,43.97,73445.46,49.4,0.0,0.0,0.0]
[1780118731526,43.97,73444.95,49.4,0.0,0.0,0.0]
[1780118736562,43.97,73446.92,49.4,0.0,0.0,0.0]
[1780118742604,43.97,73447.5,49.4,0.0,0.0,0.0]
[1780118747639,43.97,73447.83,49.4,0.0,0.0,0.0]
[1780118752674,43.97,73446.54,49.4,0.0,0.0,0.0]
[1780118757709,43.97,73447.24,49.4,0.0,0.0,0.0]
[1780118763751,43.97,73447.85,49.4,0.0,0.0,0.0]
[1780118766772,43.97,73451.93,49.4,0.0,0.0,0.0]
[1780118769499,43.97,73452.36,49.4,0.0,0.0,0.0]
[1780118770520,43.97,73452.37,49.4,0.0,0.0,0.0]
[1780118775835,43.97,73452.48,49.4,0.0,0.0,0.0]
[1780118780869,43.97,73452.85,49.4,0.0,0.0,0.0]
[1780118785905,43.97,73453.46,49.4,0.0,0.0,0.0]
[1780118790940,43.97,73456.26,49.4,0.0,0.0,0.0]
[1780118791947,43.97,73456.17,49.4,0.0,0.0,0.0]
[1780118793962,43.97,73459.89,49.4,0.0,0.0,0.0]
[1780118798998,43.97,73462.54,49.4,0.0,0.0,0.0]
[1780118803764,43.97,73460.77,49.4,0.0,0.0,0.0]
[1780118804225,43.97,73460.76,49.4,0.0,0.0,0.0]
[1780118806413,43.97,73452.91,49.4,0.0,0.0,0.0]
[1780118812106,43.97,73448.04,49.4,0.0,0.0,0.0]
[1780118817141,43.97,73447.78,49.4,0.0,0.0,0.0]
[1780118822176,43.97,73447.55,49.4,0.0,0.0,0.0]
[1780118827211,43.97,73443.28,49.4,0.0,0.0,0.0]
[1780118832247,43.97,73440.46,49.4,0.0,0.0,0.0]
[1780118833253,43.97,73437.11,49.4,0.0,0.0,0.0]
[1780118838288,43.97,73434.57,49.4,0.0,0.0,0.0]
[1780118843323,43.97,73434.32,49.4,0.0,0.0,0.0]
[1780118849364,43.97,73433.74,49.4,0.0,0.0,0.0]
[1780118851379,43.97,73431.15,49.4,0.0,0.0,0.0]
[1780118856414,43.97,73430.05,49.4,0.0,0.0,0.0]
[1780118861449,43.97,73430.09,49.4,0.0,0.0,0.0]
[1780118863463,43.97,73436.26,49.4,0.0,0.0,0.0]
[1780118866484,43.97,73442.83,49.4,0.0,0.0,0.0]
[1780118871519,43.97,73444.82,49.4,0.0,0.0,0.0]
[1780118884615,43.97,73445.05,49.4,0.0,0.0,0.0]
[1780118890656,43.97,73445.19,49.4,0.0,0.0,0.0]
[1780118895692,43.97,73445.19,49.4,0.0,0.0,0.0]
[1780118901734,43.97,73445.19,49.4,0.0,0.0,0.0]
[1780118905762,43.97,73448.46,49.4,0.0,0.0,0.0]
[1780118910796,43.97,73450.85,49.4,0.0,0.0,0.0]
[1780118911804,43.97,73452.37,49.4,0.0,0.0,0.0]
[1780118917848,43.97,73450.83,49.4,0.0,0.0,0.0]
[1780118923891,43.97,73448.12,49.4,0.0,0.0,0.0]
[1780118928926,43.97,73445.2,49.4,0.0,0.0,0.0]
[1780118933961,43.97,73445.64,49.4,0.0,0.0,0.0]
[1780118935975,43.97,73455.14,49.4,0.0,0.0,0.0]
[1780118941011,43.97,73457.91,49.4,0.0,0.0,0.0]
[1780118946046,43.97,73457.72,49.4,0.0,0.0,0.0]
[1780118951081,43.97,73459.31,49.4,0.0,0.0,0.0]
[1780118960145,43.97,73458.78,49.4,0.0,0.0,0.0]
[1780118965181,43.97,73458.06,49.4,0.0,0.0,0.0]
[1780118971225,43.97,73458.0,49.4,0.0,0.0,0.0]
[1780118973240,43.97,73452.63,49.4,0.0,0.0,0.0]
[1780118978275,43.97,73447.3,49.4,0.0,0.0,0.0]
[1780118979282,43.97,73441.26,49.4,0.0,0.0,0.0]
[1780118981296,43.97,73437.12,49.4,0.0,0.0,0.0]
[1780118983310,43.97,73432.14,49.4,0.0,0.0,0.0]
[1780118986330,43.97,73424.46,49.4,0.0,0.0,0.0]
[1780118991366,43.97,73422.65,49.4,0.0,0.0,0.0]
[1780118996401,43.97,73422.3,49.4,0.0,0.0,0.0]
[1780119001436,43.97,73424.25,49.4,0.0,0.0,0.0]
[1780119004457,43.97,73430.32,49.4,0.0,0.0,0.0]
[1780119009492,43.97,73431.56,49.4,0.0,0.0,0.0]
[1780119014527,43.97,73431.88,49.4,0.0,0.0,0.0]
[1780119019562,43.97,73433.51,49.4,0.0,0.0,0.0]
[1780119024597,43.97,73433.13,49.4,0.0,0.0,0.0]
[1780119029632,43.97,73433.7,49.4,0.0,0.0,0.0]
[1780119031646,43.97,73433.68,49.4,0.0,0.0,0.0]
[1780119032653,43.97,73429.79,49.4,0.0,0.0,0.0]
[1780119037689,43.97,73431.69,49.4,0.0,0.0,0.0]
[1780119042724,43.97,73435.55,49.4,0.0,0.0,0.0]
[1780119047762,43.97,73436.65,49.4,0.0,0.0,0.0]
[1780119052797,43.97,73436.82,49.4,0.0,0.0,0.0]
[1780119057832,43.97,73437.59,49.4,0.0,0.0,0.0]
[1780119062867,43.97,73438.32,49.4,0.0,0.0,0.0]
[1780119067902,43.97,73438.64,49.4,0.0,0.0,0.0]
[1780119072937,43.97,73438.93,49.4,0.0,0.0,0.0]
[1780119077972,43.97,73439.01,49.4,0.0,0.0,0.0]
[1780119080996,43.97,73446.31,49.4,0.0,0.0,0.0]
[1780119086033,43.97,73446.6,49.4,0.0,0.0,0.0]
[1780119090061,43.97,73450.77,49.4,0.0,0.0,0.0]
[1780119091068,43.97,73452.69,49.4,0.0,0.0,0.0]
[1780119096103,43.97,73454.94,49.4,0.0,0.0,0.0]
[1780119101138,43.97,73453.0,49.4,0.0,0.0,0.0]
[1780119106173,43.97,73455.25,49.4,0.0,0.0,0.0]
[1780119111208,43.97,73455.18,49.4,0.0,0.0,0.0]
[1780119118257,43.97,73455.95,49.4,0.0,0.0,0.0]
[1780119123292,43.97,73456.96,49.4,0.0,0.0,0.0]
[1780119128327,43.97,73455.45,49.4,0.0,0.0,0.0]
[1780119133363,43.97,73456.22,49.4,0.0,0.0,0.0]
[1780119133495,43.97,73456.22,49.4,0.0,0.0,0.0]
[1780119139404,43.97,73457.16,49.4,0.0,0.0,0.0]
[1780119144440,43.97,73454.31,49.4,0.0,0.0,0.0]
[1780119149475,43.97,73454.69,49.4,0.0,0.0,0.0]
[1780119151489,43.97,73454.48,49.4,0.0,0.0,0.0]
[1780119158539,43.97,73454.54,49.4,0.0,0.0,0.0]
[1780119163574,43.97,73457.7,49.4,0.0,0.0,0.0]
[1780119168608,43.97,73460.4,49.4,0.0,0.0,0.0]
[1780119170623,43.97,73463.9,49.4,0.0,0.0,0.0]
[1780119175658,43.97,73466.94,49.4,0.0,0.0,0.0]
[1780119180693,43.97,73462.63,49.4,0.0,0.0,0.0]
[1780119183714,43.97,73458.93,49.4,0.0,0.0,0.0]
[1780119188749,43.97,73459.01,49.4,0.0,0.0,0.0]
[1780119193784,43.97,73457.73,49.4,0.0,0.0,0.0]
[1780119198819,43.97,73452.46,49.4,0.0,0.0,0.0]
[1780119203854,43.97,73450.17,49.4,0.0,0.0,0.0]
[1780119210903,43.97,73450.71,49.4,0.0,0.0,0.0]
[1780119211910,43.97,73449.88,49.4,0.0,0.0,0.0]
[1780119216945,43.97,73448.89,49.4,0.0,0.0,0.0]
[1780119221980,43.97,73448.26,49.4,0.0,0.0,0.0]
[1780119227015,43.97,73443.56,49.4,0.0,0.0,0.0]
[1780119232051,43.97,73443.73,49.4,0.0,0.0,0.0]
[1780119237086,43.97,73443.46,49.4,0.0,0.0,0.0]
[1780119241114,43.97,73447.58,49.4,0.0,0.0,0.0]
[1780119249170,43.97,73448.22,49.4,0.0,0.0,0.0]
[1780119254205,43.97,73449.42,49.4,0.0,0.0,0.0]
[1780119259240,43.97,73449.43,49.4,0.0,0.0,0.0]
[1780119264276,43.97,73449.71,49.4,0.0,0.0,0.0]
[1780119269311,43.97,73449.67,49.4,0.0,0.0,0.0]
[1780119271325,43.97,73449.64,49.4,0.0,0.0,0.0]
[1780119276360,43.97,73450.89,49.4,0.0,0.0,0.0]
[1780119281395,43.97,73451.29,49.4,0.0,0.0,0.0]
[1780119286430,43.97,73451.45,49.4,0.0,0.0,0.0]
[1780119294486,43.97,73451.58,49.4,0.0,0.0,0.0]
[1780119299521,43.97,73451.23,49.4,0.0,0.0,0.0]
[1780119304556,43.97,73451.25,49.4,0.0,0.0,0.0]
[1780119313620,43.97,73451.62,49.4,0.0,0.0,0.0]
[1780119318655,43.97,73450.93,49.4,0.0,0.0,0.0]
[1780119323690,43.97,73452.03,49.4,0.0,0.0,0.0]
[1780119328725,43.97,73452.24,49.4,0.0,0.0,0.0]
[1780119332753,43.97,73453.17,49.4,0.0,0.0,0.0]
[1780119337789,43.97,73451.98,49.4,0.0,0.0,0.0]
[1780119343831,43.97,73454.3,49.4,0.0,0.0,0.0]
[1780119348866,43.97,73454.24,49.4,0.0,0.0,0.0]
[1780119353900,43.97,73454.13,49.4,0.0,0.0,0.0]
[1780119358936,43.97,73454.36,49.4,0.0,0.0,0.0]
[1780119363971,43.97,73454.9,49.4,0.0,0.0,0.0]
[1780119365827,43.97,73454.65,49.4,0.0,0.0,0.0]
[1780119367767,43.97,73454.81,49.4,0.0,0.0,0.0]
[1780119374041,43.97,73455.97,49.4,0.0,0.0,0.0]
[1780119376055,43.97,73460.96,49.4,0.0,0.0,0.0]
[1780119377062,43.97,73469.04,49.4,0.0,0.0,0.0]
[1780119380497,43.97,73470.17,49.4,0.0,0.0,0.0]
[1780119381520,43.97,73471.17,49.4,0.0,0.0,0.0]
[1780119391160,43.97,73472.43,49.4,0.0,0.0,0.0]
[1780119396196,43.97,73476.01,49.4,0.0,0.0,0.0]
[1780119401232,43.97,73473.72,49.4,0.0,0.0,0.0]
[1780119406267,43.97,73474.41,49.4,0.0,0.0,0.0]
[1780119411301,43.97,73476.35,49.4,0.0,0.0,0.0]
[1780119412309,43.97,73483.53,49.4,0.0,0.0,0.0]
[1780119417348,43.97,73486.29,49.4,0.0,0.0,0.0]
[1780119422383,43.97,73483.83,49.4,0.0,0.0,0.0]
[1780119427420,43.97,73482.67,49.4,0.0,0.0,0.0]
[1780119430441,43.97,73479.19,49.4,0.0,0.0,0.0]
[1780119435476,43.97,73479.41,49.4,0.0,0.0,0.0]
[1780119441519,43.97,73480.5,49.4,0.0,0.0,0.0]
[1780119449576,43.97,73480.46,49.4,0.0,0.0,0.0]
[1780119451590,43.97,73480.92,49.4,0.0,0.0,0.0]
[1780119456626,43.97,73483.03,49.4,0.0,0.0,0.0]
[1780119461669,43.97,73482.16,49.4,0.0,0.0,0.0]
[1780119470732,43.97,73482.34,49.4,0.0,0.0,0.0]
[1780119476774,43.97,73482.66,49.4,0.0,0.0,0.0]
[1780119482816,43.97,73483.68,49.4,0.0,0.0,0.0]
[1780119487851,43.97,73484.45,49.4,0.0,0.0,0.0]
[1780119492886,43.97,73484.67,49.4,0.0,0.0,0.0]
[1780119497921,43.97,73486.23,49.4,0.0,0.0,0.0]
[1780119501949,43.97,73481.11,49.4,0.0,0.0,0.0]
[1780119502956,43.97,73474.74,49.4,0.0,0.0,0.0]
[1780119508323,43.97,73474.52,49.4,0.0,0.0,0.0]
[1780119511014,43.97,73477.12,49.4,0.0,0.0,0.0]
[1780119516049,43.97,73478.24,49.4,0.0,0.0,0.0]
[1780119521084,43.97,73476.2,49.4,0.0,0.0,0.0]
[1780119528133,43.97,73476.76,49.4,0.0,0.0,0.0]
[1780119534175,43.97,73476.8,49.4,0.0,0.0,0.0]
[1780119539210,43.97,73476.97,49.4,0.0,0.0,0.0]
[1780119545253,43.97,73476.98,49.4,0.0,0.0,0.0]
[1780119552302,43.97,73474.83,49.4,0.0,0.0,0.0]
[1780119557337,43.97,73475.48,49.4,0.0,0.0,0.0]
[1780119562372,43.97,73476.05,49.4,0.0,0.0,0.0]
[1780119567407,43.97,73476.06,49.4,0.0,0.0,0.0]
[1780119571435,43.97,73476.6,49.4,0.0,0.0,0.0]
[1780119576470,43.97,73475.51,49.4,0.0,0.0,0.0]
[1780119581504,43.97,73476.63,49.4,0.0,0.0,0.0]
[1780119587547,43.97,73478.81,49.4,0.0,0.0,0.0]
[1780119592582,43.97,73479.16,49.4,0.0,0.0,0.0]
[1780119597618,43.97,73479.49,49.4,0.0,0.0,0.0]
[1780119602655,43.97,73479.38,49.4,0.0,0.0,0.0]
[1780119607690,43.97,73479.87,49.4,0.0,0.0,0.0]
[1780119612725,43.97,73474.65,49.4,0.0,0.0,0.0]
[1780119617760,43.97,73472.81,49.4,0.0,0.0,0.0]
[1780119619774,43.97,73469.08,49.4,0.0,0.0,0.0]
[1780119624809,43.97,73468.22,49.4,0.0,0.0,0.0]
[1780119629844,43.97,73469.11,49.4,0.0,0.0,0.0]
[1780119631858,43.97,73468.89,49.4,0.0,0.0,0.0]
[1780119637840,43.97,73469.16,49.4,0.0,0.0,0.0]
[1780119642935,43.97,73469.4,49.4,0.0,0.0,0.0]
[1780119651003,43.97,73469.49,49.4,0.0,0.0,0.0]
[1780119657046,43.97,73469.91,49.4,0.0,0.0,0.0]
[1780119665103,43.97,73470.25,49.4,0.0,0.0,0.0]
[1780119671144,43.97,73471.35,49.4,0.0,0.0,0.0]
[1780119676180,43.97,73471.3,49.4,0.0,0.0,0.0]
[1780119681215,43.97,73471.51,49.4,0.0,0.0,0.0]
[1780119686250,43.97,73472.56,49.4,0.0,0.0,0.0]
[1780119687257,43.97,73477.03,49.4,0.0,0.0,0.0]
[1780119691286,43.97,73480.47,49.4,0.0,0.0,0.0]
[1780119696321,43.97,73482.27,49.4,0.0,0.0,0.0]
[1780119701356,43.97,73482.72,49.4,0.0,0.0,0.0]
[1780119706391,43.97,73481.78,49.4,0.0,0.0,0.0]
[1780119712433,43.97,73481.77,49.4,0.0,0.0,0.0]
[1780119717468,43.97,73481.77,49.4,0.0,0.0,0.0]
[1780119722503,43.97,73481.83,49.4,0.0,0.0,0.0]
[1780119725524,43.97,73477.63,49.4,0.0,0.0,0.0]
[1780119729553,43.97,73473.09,49.4,0.0,0.0,0.0]
[1780119735595,43.97,73472.57,49.4,0.0,0.0,0.0]
[1780119741753,43.97,73472.57,49.4,0.0,0.0,0.0]
[1780119747679,43.97,73472.19,49.4,0.0,0.0,0.0]
[1780119752714,43.97,73472.16,49.4,0.0,0.0,0.0]
[1780119758756,43.97,73472.29,49.4,0.0,0.0,0.0]
[1780119766814,43.97,73471.79,49.4,0.0,0.0,0.0]
[1780119771850,43.97,73472.13,49.4,0.0,0.0,0.0]
[1780119777892,43.97,73472.43,49.4,0.0,0.0,0.0]
[1780119785948,43.97,73472.4,49.4,0.0,0.0,0.0]
[1780119790983,43.97,73472.43,49.4,0.0,0.0,0.0]
[1780119796018,43.97,73473.02,49.4,0.0,0.0,0.0]
[1780119804076,43.97,73473.8,49.4,0.0,0.0,0.0]
[1780119811125,43.97,73473.21,49.4,0.0,0.0,0.0]
[1780119816160,43.97,73471.5,49.4,0.0,0.0,0.0]
[1780119822201,43.97,73471.42,49.4,0.0,0.0,0.0]
[1780119827236,43.97,73471.63,49.4,0.0,0.0,0.0]
[1780119834286,43.97,73471.01,49.4,0.0,0.0,0.0]
[1780119839320,43.97,73471.57,49.4,0.0,0.0,0.0]
[1780119844356,43.97,73471.93,49.4,0.0,0.0,0.0]
[1780119851405,43.97,73477.92,49.4,0.0,0.0,0.0]
[1780119852412,43.97,73481.07,49.4,0.0,0.0,0.0]
[1780119860468,43.97,73482.07,49.4,0.0,0.0,0.0]
[1780119867517,43.97,73482.05,49.4,0.0,0.0,0.0]
[1780119871417,43.97,73482.26,49.4,0.0,0.0,0.0]
[1780119876580,43.97,73482.52,49.4,0.0,0.0,0.0]
[1780119882622,43.97,73482.78,49.4,0.0,0.0,0.0]
[1780119887657,43.97,73484.33,49.4,0.0,0.0,0.0]
[1780119892691,43.97,73486.02,49.4,0.0,0.0,0.0]
[1780119899741,43.97,73485.86,49.4,0.0,0.0,0.0]
[1780119905783,43.97,73485.05,49.4,0.0,0.0,0.0]
[1780119914845,43.97,73485.35,49.4,0.0,0.0,0.0]
[1780119921895,43.97,73487.3,49.4,0.0,0.0,0.0]
[1780119926930,43.97,73487.03,49.4,0.0,0.0,0.0]
[1780119931967,43.97,73487.25,49.4,0.0,0.0,0.0]
[1780119937002,43.97,73488.29,49.4,0.0,0.0,0.0]
[1780119942039,43.97,73488.31,49.4,0.0,0.0,0.0]
[1780119947074,43.97,73489.26,49.4,0.0,0.0,0.0]
[1780119958062,43.97,73489.1,49.4,0.0,0.0,0.0]
[1780119963202,43.97,73489.46,49.4,0.0,0.0,0.0]
[1780119969244,43.97,73489.24,49.4,0.0,0.0,0.0]
[1780119974280,43.97,73492.0,49.4,0.0,0.0,0.0]
[1780119979314,43.97,73493.93,49.4,0.0,0.0,0.0]
[1780119984350,43.97,73494.63,49.4,0.0,0.0,0.0]
[1780119989384,43.97,73496.17,49.4,0.0,0.0,0.0]
[1780119991496,43.97,73497.21,49.4,0.0,0.0,0.0]
[1780119991960,43.97,73497.21,49.4,0.0,0.0,0.0]
[1780119992003,43.97,73496.99,49.4,0.0,0.0,0.0]
[1780119993412,43.97,73493.23,49.4,0.0,0.0,0.0]
[1780119996433,43.97,73489.92,49.4,0.0,0.0,0.0]
[1780120001468,43.97,73490.11,49.4,0.0,0.0,0.0]
[1780120007510,43.97,73490.6,49.4,0.0,0.0,0.0]
[1780120012545,43.97,73490.3,49.4,0.0,0.0,0.0]
[1780120017580,43.97,73490.12,49.4,0.0,0.0,0.0]
[1780120022615,43.97,73490.48,49.4,0.0,0.0,0.0]
[1780120026648,43.97,73495.9,49.4,0.0,0.0,0.0]
[1780120030676,43.97,73498.98,49.4,0.0,0.0,0.0]
[1780120035711,43.97,73499.81,49.4,0.0,0.0,0.0]
[1780120040747,43.97,73499.85,49.4,0.0,0.0,0.0]
[1780120041754,43.97,73512.82,49.4,0.0,0.0,0.0]
[1780120043767,43.97,73519.06,49.4,0.0,0.0,0.0]
[1780120048803,43.97,73522.5,49.4,0.0,0.0,0.0]
[1780120050817,43.97,73525.91,49.4,0.0,0.0,0.0]
[1780120051824,43.97,73528.47,49.4,0.0,0.0,0.0]
[1780120053838,43.97,73523.83,49.4,0.0,0.0,0.0]
[1780120056859,43.97,73527.12,49.4,0.0,0.0,0.0]
[1780120061894,43.97,73529.84,49.4,0.0,0.0,0.0]
[1780120066929,43.97,73530.87,49.4,0.0,0.0,0.0]
[1780120071964,43.97,73532.36,49.4,0.0,0.0,0.0]
[1780120075992,43.97,73535.71,49.4,0.0,0.0,0.0]
[1780120079013,43.97,73538.95,49.4,0.0,0.0,0.0]
[1780120085058,43.97,73542.8,49.4,0.0,0.0,0.0]
[1780120090093,43.97,73544.25,49.4,0.0,0.0,0.0]
[1780120095128,43.97,73542.64,49.4,0.0,0.0,0.0]
[1780120100165,43.97,73540.42,49.4,0.0,0.0,0.0]
[1780120105199,43.97,73539.12,49.4,0.0,0.0,0.0]
[1780120110235,43.97,73541.05,49.4,0.0,0.0,0.0]
[1780120111242,43.97,73541.28,49.4,0.0,0.0,0.0]
[1780120115270,43.97,73544.9,49.4,0.0,0.0,0.0]
[1780120119299,43.97,73540.79,49.4,0.0,0.0,0.0]
[1780120124334,43.97,73537.55,49.4,0.0,0.0,0.0]
[1780120132390,43.97,73535.44,49.4,0.0,0.0,0.0]
[1780120137425,43.97,73535.51,49.4,0.0,0.0,0.0]
[1780120141454,43.97,73540.14,49.4,0.0,0.0,0.0]
[1780120146488,43.97,73539.75,49.4,0.0,0.0,0.0]
[1780120151523,43.97,73535.82,49.4,0.0,0.0,0.0]
[1780120156559,43.97,73535.98,49.4,0.0,0.0,0.0]
[1780120161594,43.97,73537.87,49.4,0.0,0.0,0.0]
[1780120166629,43.97,73538.67,49.4,0.0,0.0,0.0]
[1780120169651,43.97,73534.83,49.4,0.0,0.0,0.0]
[1780120171665,43.97,73533.19,49.4,0.0,0.0,0.0]
[1780120176700,43.97,73532.76,49.4,0.0,0.0,0.0]
[1780120181735,43.97,73532.97,49.4,0.0,0.0,0.0]
[1780120183450,43.97,73532.97,49.4,0.0,0.0,0.0]
[1780120184462,43.97,73532.97,49.4,0.0,0.0,0.0]
[1780120187777,43.97,73529.5,49.4,0.0,0.0,0.0]
[1780120188784,43.97,73520.16,49.4,0.0,0.0,0.0]
[1780120193819,43.97,73518.56,49.4,0.0,0.0,0.0]
[1780120198854,43.97,73520.03,49.4,0.0,0.0,0.0]
[1780120202882,43.97,73526.07,49.4,0.0,0.0,0.0]
[1780120203889,43.97,73529.4,49.4,0.0,0.0,0.0]
[1780120208924,43.97,73530.36,49.4,0.0,0.0,0.0]
[1780120213974,43.97,73527.5,49.4,0.0,0.0,0.0]
[1780120219009,43.97,73527.63,49.4,0.0,0.0,0.0]
[1780120225061,43.97,73528.71,49.4,0.0,0.0,0.0]
[1780120230097,43.97,73528.99,49.4,0.0,0.0,0.0]
[1780120231104,43.97,73529.2,49.4,0.0,0.0,0.0]
[1780120236139,43.97,73529.77,49.4,0.0,0.0,0.0]
[1780120244195,43.97,73529.84,49.4,0.0,0.0,0.0]
[1780120250098,43.97,73530.03,49.4,0.0,0.0,0.0]
[1780120256279,43.97,73529.76,49.4,0.0,0.0,0.0]
[1780120261315,43.97,73531.05,49.4,0.0,0.0,0.0]
[1780120262322,43.97,73535.26,49.4,0.0,0.0,0.0]
[1780120267357,43.97,73536.36,49.4,0.0,0.0,0.0]
[1780120272392,43.97,73536.47,49.4,0.0,0.0,0.0]
[1780120272801,43.97,73536.47,49.4,0.0,0.0,0.0]
[1780120274388,43.97,73535.89,49.4,0.0,0.0,0.0]
[1780120274406,43.97,73529.32,49.4,0.0,0.0,0.0]
[1780120276420,43.97,73526.13,49.4,0.0,0.0,0.0]
[1780120281455,43.97,73524.74,49.4,0.0,0.0,0.0]
[1780120286490,43.97,73522.38,49.4,0.0,0.0,0.0]
[1780120292532,43.97,73522.43,49.4,0.0,0.0,0.0]
[1780120297567,43.97,73522.33,49.4,0.0,0.0,0.0]
[1780120301596,43.97,73518.83,49.4,0.0,0.0,0.0]
[1780120304617,43.97,73515.24,49.4,0.0,0.0,0.0]
[1780120309652,43.97,73515.46,49.4,0.0,0.0,0.0]
[1780120313680,43.97,73519.15,49.4,0.0,0.0,0.0]
[1780120319722,43.97,73520.61,49.4,0.0,0.0,0.0]
[1780120324757,43.97,73520.46,49.4,0.0,0.0,0.0]
[1780120327778,43.97,73516.73,49.4,0.0,0.0,0.0]
[1780120333457,43.97,73516.47,49.4,0.0,0.0,0.0]
[1780120334161,43.97,73516.54,49.4,0.0,0.0,0.0]
[1780120337848,43.97,73513.11,49.4,0.0,0.0,0.0]
[1780120343890,43.97,73512.92,49.4,0.0,0.0,0.0]
[1780120346910,43.97,73509.25,49.4,0.0,0.0,0.0]
[1780120351946,43.97,73507.64,49.4,0.0,0.0,0.0]
[1780120356981,43.97,73507.68,49.4,0.0,0.0,0.0]
[1780120362016,43.97,73507.68,49.4,0.0,0.0,0.0]
[1780120367051,43.97,73507.62,49.4,0.0,0.0,0.0]
[1780120372086,43.97,73507.25,49.4,0.0,0.0,0.0]
[1780120377121,43.97,73506.46,49.4,0.0,0.0,0.0]
[1780120382156,43.97,73506.55,49.4,0.0,0.0,0.0]
[1780120390213,43.97,73506.27,49.4,0.0,0.0,0.0]
[1780120394091,43.97,73506.36,49.4,0.0,0.0,0.0]
[1780120394304,43.97,73506.36,49.4,0.0,0.0,0.0]
[1780120401290,43.97,73506.36,49.4,0.0,0.0,0.0]
[1780120406326,43.97,73506.38,49.4,0.0,0.0,0.0]
[1780120412368,43.97,73505.39,49.4,0.0,0.0,0.0]
[1780120417403,43.97,73504.9,49.4,0.0,0.0,0.0]
[1780120422438,43.97,73504.88,49.4,0.0,0.0,0.0]
[1780120427473,43.97,73504.69,49.4,0.0,0.0,0.0]
[1780120433519,43.97,73504.76,49.4,0.0,0.0,0.0]
[1780120438554,43.97,73504.45,49.4,0.0,0.0,0.0]
[1780120443589,43.97,73504.7,49.4,0.0,0.0,0.0]
[1780120448624,43.97,73502.72,49.4,0.0,0.0,0.0]
[1780120453658,43.97,73502.82,49.4,0.0,0.0,0.0]
[1780120458694,43.97,73500.75,49.4,0.0,0.0,0.0]
[1780120463729,43.97,73500.84,49.4,0.0,0.0,0.0]
[1780120468764,43.97,73500.88,49.4,0.0,0.0,0.0]
[1780120471785,43.97,73500.47,49.4,0.0,0.0,0.0]
[1780120476820,43.97,73503.2,49.4,0.0,0.0,0.0]
[1780120478834,43.97,73506.9,49.4,0.0,0.0,0.0]
[1780120483869,43.97,73507.57,49.4,0.0,0.0,0.0]
[1780120487896,43.97,73511.44,49.4,0.0,0.0,0.0]
[1780120491926,43.97,73514.66,49.4,0.0,0.0,0.0]
[1780120497975,43.97,73518.7,49.4,0.0,0.0,0.0]
[1780120502003,43.97,73519.03,49.4,0.0,0.0,0.0]
[1780120507039,43.97,73519.03,49.4,0.0,0.0,0.0]
[1780120512074,43.97,73519.04,49.4,0.0,0.0,0.0]
[1780120514228,43.97,73520.15,49.4,0.0,0.0,0.0]
[1780120514361,43.97,73520.15,49.4,0.0,0.0,0.0]
[1780120522145,43.97,73522.96,49.4,0.0,0.0,0.0]
[1780120527180,43.97,73525.01,49.4,0.0,0.0,0.0]
[1780120531208,43.97,73526.18,49.4,0.0,0.0,0.0]
[1780120536243,43.97,73527.58,49.4,0.0,0.0,0.0]
[1780120541278,43.97,73527.96,49.4,0.0,0.0,0.0]
[1780120547320,43.97,73529.18,49.4,0.0,0.0,0.0]
[1780120552355,43.97,73528.3,49.4,0.0,0.0,0.0]
[1780120553362,43.97,73524.76,49.4,0.0,0.0,0.0]
[1780120558397,43.97,73523.02,49.4,0.0,0.0,0.0]
[1780120565446,43.97,73522.3,49.4,0.0,0.0,0.0]
[1780120574509,43.97,73522.7,49.4,0.0,0.0,0.0]
[1780120579544,43.97,73520.96,49.4,0.0,0.0,0.0]
[1780120584578,43.97,73520.62,49.4,0.0,0.0,0.0]
[1780120589615,43.97,73525.14,49.4,0.0,0.0,0.0]
[1780120591639,43.97,73528.9,49.4,0.0,0.0,0.0]
[1780120596676,43.97,73529.46,49.4,0.0,0.0,0.0]
[1780120601711,43.97,73529.89,49.4,0.0,0.0,0.0]
[1780120602500,43.97,73529.89,49.4,0.0,0.0,0.0]
[1780120603517,43.97,73529.35,49.4,0.0,0.0,0.0]
[1780120604161,43.97,73529.46,49.4,0.0,0.0,0.0]
[1780120604439,43.97,73529.46,49.4,0.0,0.0,0.0]
[1780120613796,43.97,73525.68,49.4,0.0,0.0,0.0]
[1780120618830,43.97,73526.68,49.4,0.0,0.0,0.0]
[1780120621852,43.97,73523.59,49.4,0.0,0.0,0.0]
[1780120625879,43.97,73516.71,49.4,0.0,0.0,0.0]
[1780120627892,43.97,73512.28,49.4,0.0,0.0,0.0]
[1780120632928,43.97,73509.95,49.4,0.0,0.0,0.0]
[1780120637964,43.97,73510.04,49.4,0.0,0.0,0.0]
[1780120642998,43.97,73509.86,49.4,0.0,0.0,0.0]
[1780120648036,43.97,73511.61,49.4,0.0,0.0,0.0]
[1780120651057,43.97,73511.65,49.4,0.0,0.0,0.0]
[1780120659113,43.97,73511.68,49.4,0.0,0.0,0.0]
[1780120665155,43.97,73512.76,49.4,0.0,0.0,0.0]
[1780120670190,43.97,73513.89,49.4,0.0,0.0,0.0]
[1780120672204,43.97,73509.5,49.4,0.0,0.0,0.0]
[1780120677239,43.97,73509.59,49.4,0.0,0.0,0.0]
[1780120682291,43.97,73509.15,49.4,0.0,0.0,0.0]
[1780120689335,43.97,73508.35,49.4,0.0,0.0,0.0]
[1780120694370,43.97,73509.07,49.4,0.0,0.0,0.0]
[1780120699405,43.97,73509.4,49.4,0.0,0.0,0.0]
[1780120704440,43.97,73510.61,49.4,0.0,0.0,0.0]
[1780120712496,43.97,73510.8,49.4,0.0,0.0,0.0]
[1780120717531,43.97,73513.11,49.4,0.0,0.0,0.0]
[1780120722566,43.97,73510.86,49.4,0.0,0.0,0.0]
[1780120727601,43.97,73508.76,49.4,0.0,0.0,0.0]
[1780120732636,43.97,73506.8,49.4,0.0,0.0,0.0]
[1780120737671,43.97,73506.33,49.4,0.0,0.0,0.0]
[1780120742706,43.97,73506.23,49.4,0.0,0.0,0.0]
[1780120751770,43.97,73506.23,49.4,0.0,0.0,0.0]
[1780120756804,43.97,73506.26,49.4,0.0,0.0,0.0]
[1780120761840,43.97,73506.87,49.4,0.0,0.0,0.0]
[1780120767882,43.97,73507.12,49.4,0.0,0.0,0.0]
[1780120772917,43.97,73506.89,49.4,0.0,0.0,0.0]
[1780120778959,43.97,73505.84,49.4,0.0,0.0,0.0]
[1780120783399,43.97,73505.88,49.4,0.0,0.0,0.0]
[1780120784409,43.97,73505.91,49.4,0.0,0.0,0.0]
[1780120790036,43.97,73506.09,49.4,0.0,0.0,0.0]
[1780120795071,43.97,73507.08,49.4,0.0,0.0,0.0]
[1780120799099,43.97,73510.42,49.4,0.0,0.0,0.0]
[1780120802141,43.97,73514.95,49.4,0.0,0.0,0.0]
[1780120806175,43.97,73518.91,49.4,0.0,0.0,0.0]
[1780120811204,43.97,73519.14,49.4,0.0,0.0,0.0]
[1780120816239,43.97,73519.75,49.4,0.0,0.0,0.0]
[1780120821274,43.97,73521.57,49.4,0.0,0.0,0.0]
[1780120826309,43.97,73522.54,49.4,0.0,0.0,0.0]
[1780120831344,43.97,73522.63,49.4,0.0,0.0,0.0]
[1780120836379,43.97,73522.06,49.4,0.0,0.0,0.0]
[1780120841414,43.97,73519.59,49.4,0.0,0.0,0.0]
[1780120846449,43.97,73519.77,49.4,0.0,0.0,0.0]
[1780120849470,43.97,73514.72,49.4,0.0,0.0,0.0]
[1780120854505,43.97,73512.63,49.4,0.0,0.0,0.0]
[1780120855512,43.97,73515.79,49.4,0.0,0.0,0.0]
[1780120857526,43.97,73520.15,49.4,0.0,0.0,0.0]
[1780120862561,43.97,73522.27,49.4,0.0,0.0,0.0]
[1780120866589,43.97,73518.98,49.4,0.0,0.0,0.0]
[1780120871624,43.97,73518.56,49.4,0.0,0.0,0.0]
[1780120876659,43.97,73517.19,49.4,0.0,0.0,0.0]
[1780120877666,43.97,73513.89,49.4,0.0,0.0,0.0]
[1780120882701,43.97,73512.21,49.4,0.0,0.0,0.0]
[1780120887736,43.97,73513.54,49.4,0.0,0.0,0.0]
[1780120893778,43.97,73513.72,49.4,0.0,0.0,0.0]
[1780120898813,43.97,73516.65,49.4,0.0,0.0,0.0]
[1780120903847,43.97,73518.15,49.4,0.0,0.0,0.0]
[1780120910632,43.97,73519.08,49.4,0.0,0.0,0.0]
[1780120913918,43.97,73512.93,49.4,0.0,0.0,0.0]
[1780120919960,43.97,73514.35,49.4,0.0,0.0,0.0]
[1780120922981,43.97,73517.53,49.4,0.0,0.0,0.0]
[1780120928019,43.97,73515.41,49.4,0.0,0.0,0.0]
[1780120933054,43.97,73515.75,49.4,0.0,0.0,0.0]
[1780120939098,43.97,73516.12,49.4,0.0,0.0,0.0]
[1780120943126,43.97,73519.57,49.4,0.0,0.0,0.0]
[1780120948161,43.97,73520.58,49.4,0.0,0.0,0.0]
[1780120953196,43.97,73520.89,49.4,0.0,0.0,0.0]
[1780120964273,43.97,73520.81,49.4,0.0,0.0,0.0]
[1780120971321,43.97,73521.52,49.4,0.0,0.0,0.0]
[1780120978372,43.97,73521.7,49.4,0.0,0.0,0.0]
[1780120983407,43.97,73518.26,49.4,0.0,0.0,0.0]
[1780120991463,43.97,73515.88,49.4,0.0,0.0,0.0]
[1780120997505,43.97,73512.18,49.4,0.0,0.0,0.0]
[1780121002541,43.97,73508.65,49.4,0.0,0.0,0.0]
[1780121007576,43.97,73508.61,49.4,0.0,0.0,0.0]
[1780121012611,43.97,73509.06,49.4,0.0,0.0,0.0]
[1780121014625,43.97,73516.11,49.4,0.0,0.0,0.0]
[1780121020667,43.97,73518.16,49.4,0.0,0.0,0.0]
[1780121022682,43.97,73521.44,49.4,0.0,0.0,0.0]
[1780121028723,43.97,73522.92,49.4,0.0,0.0,0.0]
[1780121033759,43.97,73523.6,49.4,0.0,0.0,0.0]
[1780121038794,43.97,73524.94,49.4,0.0,0.0,0.0]
[1780121041816,43.97,73518.76,49.4,0.0,0.0,0.0]
[1780121046850,43.97,73518.7,49.4,0.0,0.0,0.0]
[1780121051885,43.97,73519.79,49.4,0.0,0.0,0.0]
[1780121053899,43.97,73523.91,49.4,0.0,0.0,0.0]
[1780121058934,43.97,73522.4,49.4,0.0,0.0,0.0]
[1780121063969,43.97,73522.23,49.4,0.0,0.0,0.0]
[1780121069004,43.97,73522.47,49.4,0.0,0.0,0.0]
[1780121071018,43.97,73522.51,49.4,0.0,0.0,0.0]
[1780121076053,43.97,73517.59,49.4,0.0,0.0,0.0]
[1780121079074,43.97,73513.06,49.4,0.0,0.0,0.0]
[1780121080081,43.97,73508.26,49.4,0.0,0.0,0.0]
[1780121085116,43.97,73504.68,49.4,0.0,0.0,0.0]
[1780121090151,43.97,73504.59,49.4,0.0,0.0,0.0]
[1780121096196,43.97,73504.53,49.4,0.0,0.0,0.0]
[1780121100224,43.97,73500.58,49.4,0.0,0.0,0.0]
[1780121104253,43.97,73497.28,49.4,0.0,0.0,0.0]
[1780121108281,43.97,73494.26,49.4,0.0,0.0,0.0]
[1780121109288,43.97,73489.24,49.4,0.0,0.0,0.0]
[1780121111302,43.97,73485.24,49.4,0.0,0.0,0.0]
[1780121114323,43.97,73481.99,49.4,0.0,0.0,0.0]
[1780121118351,43.97,73478.92,49.4,0.0,0.0,0.0]
[1780121121372,43.97,73475.62,49.4,0.0,0.0,0.0]
[1780121125400,43.97,73472.05,49.4,0.0,0.0,0.0]
[1780121132449,43.97,73471.82,49.4,0.0,0.0,0.0]
[1780121136477,43.97,73476.96,49.4,0.0,0.0,0.0]
[1780121137484,43.97,73480.39,49.4,0.0,0.0,0.0]
[1780121142519,43.97,73477.9,49.4,0.0,0.0,0.0]
[1780121147554,43.97,73477.94,49.4,0.0,0.0,0.0]
[1780121154004,43.97,73477.94,49.4,0.0,0.0,0.0]
[1780121160646,43.97,73477.94,49.4,0.0,0.0,0.0]
[1780121165682,43.97,73478.64,49.4,0.0,0.0,0.0]
[1780121170717,43.97,73476.05,49.4,0.0,0.0,0.0]
[1780121176759,43.97,73473.75,49.4,0.0,0.0,0.0]
[1780121179822,43.97,73471.44,49.4,0.0,0.0,0.0]
[1780121181660,43.97,73473.32,49.4,0.0,0.0,0.0]
[1780121188843,43.97,73473.88,49.4,0.0,0.0,0.0]
[1780121191864,43.97,73473.96,49.4,0.0,0.0,0.0]
[1780121198913,43.97,73474.18,49.4,0.0,0.0,0.0]
[1780121205964,43.97,73474.18,49.4,0.0,0.0,0.0]
[1780121210999,43.97,73476.67,49.4,0.0,0.0,0.0]
[1780121213500,43.97,73476.71,49.4,0.0,0.0,0.0]
[1780121213811,43.97,73476.71,49.4,0.0,0.0,0.0]
[1780121221071,43.97,73477.4,49.4,0.0,0.0,0.0]
[1780121226106,43.97,73476.64,49.4,0.0,0.0,0.0]
[1780121232149,43.97,73477.02,49.4,0.0,0.0,0.0]
[1780121237184,43.97,73477.06,49.4,0.0,0.0,0.0]
[1780121243226,43.97,73475.47,49.4,0.0,0.0,0.0]
[1780121248261,43.97,73474.87,49.4,0.0,0.0,0.0]
[1780121251282,43.97,73474.02,49.4,0.0,0.0,0.0]
[1780121256317,43.97,73473.88,49.4,0.0,0.0,0.0]
[1780121261353,43.97,73471.34,49.4,0.0,0.0,0.0]
[1780121266388,43.97,73470.72,49.4,0.0,0.0,0.0]
[1780121271423,43.97,73469.91,49.4,0.0,0.0,0.0]
[1780121277465,43.97,73469.22,49.4,0.0,0.0,0.0]
[1780121283507,43.97,73468.6,49.4,0.0,0.0,0.0]
[1780121288542,43.97,73465.09,49.4,0.0,0.0,0.0]
[1780121291563,43.97,73453.12,49.4,0.0,0.0,0.0]
[1780121296598,43.97,73451.61,49.4,0.0,0.0,0.0]
[1780121301204,43.97,73450.7,49.4,0.0,0.0,0.0]
[1780121301529,43.97,73450.7,49.4,0.0,0.0,0.0]
[1780121306668,43.97,73446.19,49.4,0.0,0.0,0.0]
[1780121308682,43.97,73442.92,49.4,0.0,0.0,0.0]
[1780121311703,43.97,73441.91,49.4,0.0,0.0,0.0]
[1780121316738,43.97,73440.69,49.4,0.0,0.0,0.0]
[1780121319759,43.97,73437.88,49.4,0.0,0.0,0.0]
[1780121322780,43.97,73444.66,49.4,0.0,0.0,0.0]
[1780121323787,43.97,73449.01,49.4,0.0,0.0,0.0]
[1780121324794,43.97,73452.36,49.4,0.0,0.0,0.0]
[1780121326808,43.97,73455.43,49.4,0.0,0.0,0.0]
[1780121333857,43.97,73456.26,49.4,0.0,0.0,0.0]
[1780121337885,43.97,73449.08,49.4,0.0,0.0,0.0]
[1780121342920,43.97,73445.77,49.4,0.0,0.0,0.0]
[1780121347972,43.97,73449.62,49.4,0.0,0.0,0.0]
[1780121353007,43.97,73452.8,49.4,0.0,0.0,0.0]
[1780121358042,43.97,73452.8,49.4,0.0,0.0,0.0]
[1780121363077,43.97,73452.55,49.4,0.0,0.0,0.0]
[1780121368112,43.97,73453.09,49.4,0.0,0.0,0.0]
[1780121372139,43.97,73453.17,49.4,0.0,0.0,0.0]
[1780121374154,43.97,73449.8,49.4,0.0,0.0,0.0]
[1780121379189,43.97,73448.03,49.4,0.0,0.0,0.0]
[1780121384223,43.97,73447.54,49.4,0.0,0.0,0.0]
[1780121389265,43.97,73444.83,49.4,0.0,0.0,0.0]
[1780121394300,43.97,73442.84,49.4,0.0,0.0,0.0]
[1780121399335,43.97,73441.41,49.4,0.0,0.0,0.0]
[1780121401350,43.97,73445.42,49.4,0.0,0.0,0.0]
[1780121406384,43.97,73446.59,49.4,0.0,0.0,0.0]
[1780121411420,43.97,73447.25,49.4,0.0,0.0,0.0]
[1780121416455,43.97,73447.55,49.4,0.0,0.0,0.0]
[1780121421490,43.97,73447.6,49.4,0.0,0.0,0.0]
[1780121426526,43.97,73447.72,49.4,0.0,0.0,0.0]
[1780121431560,43.97,73447.7,49.4,0.0,0.0,0.0]
[1780121436599,43.97,73447.63,49.4,0.0,0.0,0.0]
[1780121441634,43.97,73446.43,49.4,0.0,0.0,0.0]
[1780121446669,43.97,73445.97,49.4,0.0,0.0,0.0]
[1780121452711,43.97,73447.66,49.4,0.0,0.0,0.0]
[1780121454725,43.97,73450.56,49.4,0.0,0.0,0.0]
[1780121459760,43.97,73451.43,49.4,0.0,0.0,0.0]
[1780121464795,43.97,73451.84,49.4,0.0,0.0,0.0]
[1780121467816,43.97,73460.76,49.4,0.0,0.0,0.0]
[1780121469830,43.97,73463.83,49.4,0.0,0.0,0.0]
[1780121472850,43.97,73456.14,49.4,0.0,0.0,0.0]
[1780121477886,43.97,73453.4,49.4,0.0,0.0,0.0]
[1780121482921,43.97,73451.17,49.4,0.0,0.0,0.0]
[1780121486949,43.97,73447.53,49.4,0.0,0.0,0.0]
[1780121490980,43.97,73444.25,49.4,0.0,0.0,0.0]
[1780121491987,43.97,73444.12,49.4,0.0,0.0,0.0]
[1780121498033,43.97,73444.08,49.4,0.0,0.0,0.0]
[1780121503068,43.97,73446.16,49.4,0.0,0.0,0.0]
[1780121511123,43.97,73446.78,49.4,0.0,0.0,0.0]
[1780121513139,43.97,73444.0,49.4,0.0,0.0,0.0]
[1780121518173,43.97,73444.95,49.4,0.0,0.0,0.0]
[1780121523208,43.97,73444.54,49.4,0.0,0.0,0.0]
[1780121528243,43.97,73443.03,49.4,0.0,0.0,0.0]
[1780121533853,43.97,73442.75,49.4,0.0,0.0,0.0]
[1780121534880,43.97,73442.71,49.4,0.0,0.0,0.0]
[1780121542342,43.97,73442.81,49.4,0.0,0.0,0.0]
[1780121547377,43.97,73434.58,49.4,0.0,0.0,0.0]
[1780121551405,43.97,73435.67,49.4,0.0,0.0,0.0]
[1780121558454,43.97,73436.67,49.4,0.0,0.0,0.0]
[1780121562481,43.97,73444.09,49.4,0.0,0.0,0.0]
[1780121563568,43.97,73444.09,49.4,0.0,0.0,0.0]
[1780121563797,43.97,73444.09,49.4,0.0,0.0,0.0]
[1780121570538,43.97,73448.44,49.4,0.0,0.0,0.0]
[1780121575573,43.97,73450.73,49.4,0.0,0.0,0.0]
[1780121580608,43.97,73450.56,49.4,0.0,0.0,0.0]
[1780121585643,43.97,73451.15,49.4,0.0,0.0,0.0]
[1780121589671,43.97,73454.74,49.4,0.0,0.0,0.0]
[1780121594707,43.97,73455.69,49.4,0.0,0.0,0.0]
[1780121603770,43.97,73457.19,49.4,0.0,0.0,0.0]
[1780121605784,43.97,73460.15,49.4,0.0,0.0,0.0]
[1780121610819,43.97,73461.83,49.4,0.0,0.0,0.0]
[1780121611826,43.97,73462.33,49.4,0.0,0.0,0.0]
[1780121617868,43.97,73462.16,49.4,0.0,0.0,0.0]
[1780121622903,43.97,73461.9,49.4,0.0,0.0,0.0]
[1780121627938,43.97,73462.8,49.4,0.0,0.0,0.0]
[1780121635994,43.97,73463.18,49.4,0.0,0.0,0.0]
[1780121641033,43.97,73463.15,49.4,0.0,0.0,0.0]
[1780121643047,43.97,73460.03,49.4,0.0,0.0,0.0]
[1780121648082,43.97,73459.72,49.4,0.0,0.0,0.0]
[1780121654126,43.97,73458.84,49.4,0.0,0.0,0.0]
[1780121659161,43.97,73458.11,49.4,0.0,0.0,0.0]
[1780121661178,43.97,73444.49,49.4,0.0,0.0,0.0]
[1780121662185,43.97,73449.0,49.4,0.0,0.0,0.0]
[1780121663192,43.97,73452.33,49.4,0.0,0.0,0.0]
[1780121670241,43.97,73452.56,49.4,0.0,0.0,0.0]
[1780121671248,43.97,73452.66,49.4,0.0,0.0,0.0]
[1780121676284,43.97,73451.73,49.4,0.0,0.0,0.0]
[1780121681319,43.97,73451.47,49.4,0.0,0.0,0.0]
[1780121686354,43.97,73453.36,49.4,0.0,0.0,0.0]
[1780121689375,43.97,73456.92,49.4,0.0,0.0,0.0]
[1780121692396,43.97,73454.19,49.4,0.0,0.0,0.0]
[1780121696424,43.97,73450.81,49.4,0.0,0.0,0.0]
[1780121697431,43.97,73447.33,49.4,0.0,0.0,0.0]
[1780121702466,43.97,73446.66,49.4,0.0,0.0,0.0]
[1780121707501,43.97,73448.65,49.4,0.0,0.0,0.0]
[1780121712536,43.97,73449.44,49.4,0.0,0.0,0.0]
[1780121717573,43.97,73451.13,49.4,0.0,0.0,0.0]
[1780121722630,43.97,73451.22,49.4,0.0,0.0,0.0]
[1780121727665,43.97,73450.94,49.4,0.0,0.0,0.0]
[1780121731692,43.97,73450.99,49.4,0.0,0.0,0.0]
[1780121737735,43.97,73451.44,49.4,0.0,0.0,0.0]
[1780121746798,43.97,73451.41,49.4,0.0,0.0,0.0]
[1780121752840,43.97,73451.52,49.4,0.0,0.0,0.0]
[1780121755863,43.97,73454.84,49.4,0.0,0.0,0.0]
[1780121760897,43.97,73455.31,49.4,0.0,0.0,0.0]
[1780121765933,43.97,73455.91,49.4,0.0,0.0,0.0]
[1780121770968,43.97,73456.19,49.4,0.0,0.0,0.0]
[1780121778017,43.97,73456.86,49.4,0.0,0.0,0.0]
[1780121783052,43.97,73454.56,49.4,0.0,0.0,0.0]
[1780121789094,43.97,73453.75,49.4,0.0,0.0,0.0]
[1780121798157,43.97,73454.3,49.4,0.0,0.0,0.0]
[1780121804198,43.97,73454.39,49.4,0.0,0.0,0.0]
[1780121809234,43.97,73454.23,49.4,0.0,0.0,0.0]
[1780121822327,43.97,73454.05,49.4,0.0,0.0,0.0]
[1780121824498,43.97,73455.24,49.4,0.0,0.0,0.0]
[1780121825520,43.97,73455.24,49.4,0.0,0.0,0.0]
[1780121831388,43.97,73455.98,49.4,0.0,0.0,0.0]
[1780121837430,43.97,73454.83,49.4,0.0,0.0,0.0]
[1780121843472,43.97,73454.48,49.4,0.0,0.0,0.0]
[1780121848507,43.97,73454.63,49.4,0.0,0.0,0.0]
[1780121854549,43.97,73454.57,49.4,0.0,0.0,0.0]
[1780121865626,43.97,73454.63,49.4,0.0,0.0,0.0]
[1780121871667,43.97,73454.6,49.4,0.0,0.0,0.0]
[1780121878717,43.97,73454.07,49.4,0.0,0.0,0.0]
[1780121883752,43.97,73453.94,49.4,0.0,0.0,0.0]
[1780121891808,43.97,73453.98,49.4,0.0,0.0,0.0]
[1780121896843,43.97,73454.01,49.4,0.0,0.0,0.0]
[1780121902884,43.97,73454.44,49.4,0.0,0.0,0.0]
[1780121909935,43.97,73455.71,49.4,0.0,0.0,0.0]
[1780121911949,43.97,73455.91,49.4,0.0,0.0,0.0]
[1780121920008,43.97,73456.29,49.4,0.0,0.0,0.0]
[1780121925044,43.97,73456.34,49.4,0.0,0.0,0.0]
[1780121932093,43.97,73456.6,49.4,0.0,0.0,0.0]
[1780121937128,43.97,73456.64,49.4,0.0,0.0,0.0]
[1780121942162,43.97,73456.64,49.4,0.0,0.0,0.0]
[1780121944177,43.97,73460.47,49.4,0.0,0.0,0.0]
[1780121949211,43.97,73461.21,49.4,0.0,0.0,0.0]
[1780121954247,43.97,73461.43,49.4,0.0,0.0,0.0]
[1780121959282,43.97,73461.46,49.4,0.0,0.0,0.0]
[1780121964317,43.97,73462.84,49.4,0.0,0.0,0.0]
[1780121970361,43.97,73462.69,49.4,0.0,0.0,0.0]
[1780121972373,43.97,73462.73,49.4,0.0,0.0,0.0]
[1780121978415,43.97,73462.77,49.4,0.0,0.0,0.0]
[1780121984457,43.97,73462.73,49.4,0.0,0.0,0.0]
[1780121986174,43.97,73462.73,49.4,0.0,0.0,0.0]
[1780121991506,43.97,73463.15,49.4,0.0,0.0,0.0]
[1780121994526,43.97,73466.57,49.4,0.0,0.0,0.0]
[1780121997548,43.97,73470.2,49.4,0.0,0.0,0.0]
[1780121998397,43.97,73470.2,49.4,0.0,0.0,0.0]
[1780122003590,43.97,73471.31,49.4,0.0,0.0,0.0]
[1780122005604,43.97,73474.86,49.4,0.0,0.0,0.0]
[1780122010639,43.97,73476.2,49.4,0.0,0.0,0.0]
[1780122015674,43.97,73476.41,49.4,0.0,0.0,0.0]
[1780122020709,43.97,73476.6,49.4,0.0,0.0,0.0]
[1780122025744,43.97,73477.75,49.4,0.0,0.0,0.0]
[1780122026751,43.97,73482.85,49.4,0.0,0.0,0.0]
[1780122029772,43.97,73486.45,49.4,0.0,0.0,0.0]
[1780122031786,43.97,73487.91,49.4,0.0,0.0,0.0]
[1780122036828,43.97,73495.77,49.4,0.0,0.0,0.0]
[1780122038842,43.97,73498.72,49.4,0.0,0.0,0.0]
[1780122043877,43.97,73500.0,49.4,0.0,0.0,0.0]
[1780122049918,43.97,73500.53,49.4,0.0,0.0,0.0]
[1780122054954,43.97,73503.36,49.4,0.0,0.0,0.0]
[1780122059989,43.97,73505.25,49.4,0.0,0.0,0.0]
[1780122066031,43.97,73505.59,49.4,0.0,0.0,0.0]
[1780122071066,43.97,73505.99,49.4,0.0,0.0,0.0]
[1780122076101,43.97,73506.25,49.4,0.0,0.0,0.0]
[1780122081136,43.97,73507.95,49.4,0.0,0.0,0.0]
[1780122086171,43.97,73508.64,49.4,0.0,0.0,0.0]
[1780122086850,43.97,73508.64,49.4,0.0,0.0,0.0]
[1780122088367,43.97,73508.46,49.4,0.0,0.0,0.0]
[1780122091207,43.97,73506.65,49.4,0.0,0.0,0.0]
[1780122096241,43.97,73505.88,49.4,0.0,0.0,0.0]
[1780122100269,43.97,73502.03,49.4,0.0,0.0,0.0]
[1780122109332,43.97,73500.81,49.4,0.0,0.0,0.0]
[1780122112354,43.97,73505.74,49.4,0.0,0.0,0.0]
[1780122117389,43.97,73507.72,49.4,0.0,0.0,0.0]
[1780122122424,43.97,73510.66,49.4,0.0,0.0,0.0]
[1780122127459,43.97,73511.0,49.4,0.0,0.0,0.0]
[1780122132494,43.97,73510.98,49.4,0.0,0.0,0.0]
[1780122137529,43.97,73510.13,49.4,0.0,0.0,0.0]
[1780122143571,43.97,73508.99,49.4,0.0,0.0,0.0]
[1780122152635,43.97,73509.23,49.4,0.0,0.0,0.0]
[1780122157670,43.97,73509.51,49.4,0.0,0.0,0.0]
[1780122162705,43.97,73508.66,49.4,0.0,0.0,0.0]
[1780122163894,43.97,73508.66,49.4,0.0,0.0,0.0]
[1780122164040,43.97,73508.66,49.4,0.0,0.0,0.0]
[1780122175796,43.97,73507.93,49.4,0.0,0.0,0.0]
[1780122185866,43.97,73507.93,49.4,0.0,0.0,0.0]
[1780122195936,43.97,73507.56,49.4,0.0,0.0,0.0]
[1780122203012,43.97,73507.67,49.4,0.0,0.0,0.0]
[1780122210061,43.97,73508.29,49.4,0.0,0.0,0.0]
[1780122219124,43.97,73508.45,49.4,0.0,0.0,0.0]
[1780122221137,43.97,73511.63,49.4,0.0,0.0,0.0]
[1780122226173,43.97,73511.64,49.4,0.0,0.0,0.0]
[1780122231208,43.97,73512.54,49.4,0.0,0.0,0.0]
[1780122237250,43.97,73512.72,49.4,0.0,0.0,0.0]
[1780122242285,43.97,73513.35,49.4,0.0,0.0,0.0]
[1780122247320,43.97,73513.45,49.4,0.0,0.0,0.0]
[1780122252355,43.97,73521.56,49.4,0.0,0.0,0.0]
[1780122253362,43.97,73525.51,49.4,0.0,0.0,0.0]
[1780122260412,43.97,73525.62,49.4,0.0,0.0,0.0]
[1780122261419,43.97,73529.81,49.4,0.0,0.0,0.0]
[1780122262426,43.97,73524.91,49.4,0.0,0.0,0.0]
[1780122267460,43.97,73524.16,49.4,0.0,0.0,0.0]
[1780122272496,43.97,73523.82,49.4,0.0,0.0,0.0]
[1780122277531,43.97,73523.39,49.4,0.0,0.0,0.0]
[1780122282566,43.97,73520.94,49.4,0.0,0.0,0.0]
[1780122289616,43.97,73520.8,49.4,0.0,0.0,0.0]
[1780122294652,43.97,73520.84,49.4,0.0,0.0,0.0]
[1780122307743,43.97,73521.16,49.4,0.0,0.0,0.0]
[1780122317813,43.97,73521.16,49.4,0.0,0.0,0.0]
[1780122323636,43.97,73521.34,49.4,0.0,0.0,0.0]
[1780122328890,43.97,73520.39,49.4,0.0,0.0,0.0]
[1780122331911,43.97,73519.1,49.4,0.0,0.0,0.0]
[1780122337953,43.97,73513.81,49.4,0.0,0.0,0.0]
[1780122340974,43.97,73511.2,49.4,0.0,0.0,0.0]
[1780122346013,43.97,73510.24,49.4,0.0,0.0,0.0]
[1780122349034,43.97,73506.64,49.4,0.0,0.0,0.0]
[1780122354069,43.97,73505.05,49.4,0.0,0.0,0.0]
[1780122359104,43.97,73505.33,49.4,0.0,0.0,0.0]
[1780122362126,43.97,73502.76,49.4,0.0,0.0,0.0]
[1780122367161,43.97,73502.21,49.4,0.0,0.0,0.0]
[1780122372197,43.97,73500.64,49.4,0.0,0.0,0.0]
[1780122377232,43.97,73501.55,49.4,0.0,0.0,0.0]
[1780122383274,43.97,73501.69,49.4,0.0,0.0,0.0]
[1780122390323,43.97,73502.1,49.4,0.0,0.0,0.0]
[1780122391330,43.97,73501.74,49.4,0.0,0.0,0.0]
[1780122396366,43.97,73501.49,49.4,0.0,0.0,0.0]
[1780122401400,43.97,73501.77,49.4,0.0,0.0,0.0]
[1780122410464,43.97,73501.92,49.4,0.0,0.0,0.0]
[1780122416506,43.97,73500.38,49.4,0.0,0.0,0.0]
[1780122421541,43.97,73498.73,49.4,0.0,0.0,0.0]
[1780122428590,43.97,73498.94,49.4,0.0,0.0,0.0]
[1780122434632,43.97,73499.29,49.4,0.0,0.0,0.0]
[1780122435498,43.97,73499.29,49.4,0.0,0.0,0.0]
[1780122436512,43.97,73499.29,49.4,0.0,0.0,0.0]
[1780122442688,43.97,73498.98,49.4,0.0,0.0,0.0]
[1780122447723,43.97,73498.38,49.4,0.0,0.0,0.0]
[1780122451751,43.97,73497.5,49.4,0.0,0.0,0.0]
[1780122458799,43.97,73497.29,49.4,0.0,0.0,0.0]
[1780122463836,43.97,73497.33,49.4,0.0,0.0,0.0]
[1780122468872,43.97,73497.36,49.4,0.0,0.0,0.0]
[1780122474915,43.97,73497.83,49.4,0.0,0.0,0.0]
[1780122477936,43.97,73502.42,49.4,0.0,0.0,0.0]
[1780122482971,43.97,73502.79,49.4,0.0,0.0,0.0]
[1780122488010,43.97,73509.16,49.4,0.0,0.0,0.0]
[1780122493041,43.97,73510.49,49.4,0.0,0.0,0.0]
[1780122498076,43.97,73510.31,49.4,0.0,0.0,0.0]
[1780122503111,43.97,73509.74,49.4,0.0,0.0,0.0]
[1780122509153,43.97,73509.88,49.4,0.0,0.0,0.0]
[1780122512174,43.97,73509.79,49.4,0.0,0.0,0.0]
[1780122517209,43.97,73509.3,49.4,0.0,0.0,0.0]
[1780122522244,43.97,73509.29,49.4,0.0,0.0,0.0]
[1780122527279,43.97,73509.78,49.4,0.0,0.0,0.0]
[1780122533321,43.97,73509.8,49.4,0.0,0.0,0.0]
[1780122538356,43.97,73509.85,49.4,0.0,0.0,0.0]
[1780122544397,43.97,73509.86,49.4,0.0,0.0,0.0]
[1780122549433,43.97,73509.94,49.4,0.0,0.0,0.0]
[1780122556482,43.97,73510.43,49.4,0.0,0.0,0.0]
[1780122561527,43.97,73510.43,49.4,0.0,0.0,0.0]
[1780122563531,43.97,73513.69,49.4,0.0,0.0,0.0]
[1780122570580,43.97,73514.95,49.4,0.0,0.0,0.0]
[1780122571589,43.97,73514.52,49.4,0.0,0.0,0.0]
[1780122572595,43.97,73517.18,49.4,0.0,0.0,0.0]
[1780122577630,43.97,73517.07,49.4,0.0,0.0,0.0]
[1780122582665,43.97,73519.05,49.4,0.0,0.0,0.0]
[1780122588706,43.97,73518.05,49.4,0.0,0.0,0.0]
[1780122593743,43.97,73518.08,49.4,0.0,0.0,0.0]
[1780122598778,43.97,73519.53,49.4,0.0,0.0,0.0]
[1780122601800,43.97,73526.27,49.4,0.0,0.0,0.0]
[1780122604820,43.97,73528.87,49.4,0.0,0.0,0.0]
[1780122609855,43.97,73529.3,49.4,0.0,0.0,0.0]
[1780122614890,43.97,73527.56,49.4,0.0,0.0,0.0]
[1780122619925,43.97,73527.85,49.4,0.0,0.0,0.0]
[1780122632015,43.97,73529.88,49.4,0.0,0.0,0.0]
[1780122633017,43.97,73534.95,49.4,0.0,0.0,0.0]
[1780122638056,43.97,73537.32,49.4,0.0,0.0,0.0]
[1780122643091,43.97,73538.56,49.4,0.0,0.0,0.0]
[1780122648126,43.97,73539.02,49.4,0.0,0.0,0.0]
[1780122652154,43.97,73534.59,49.4,0.0,0.0,0.0]
[1780122658196,43.97,73534.56,49.4,0.0,0.0,0.0]
[1780122663231,43.97,73533.41,49.4,0.0,0.0,0.0]
[1780122668268,43.97,73536.24,49.4,0.0,0.0,0.0]
[1780122673304,43.97,73536.34,49.4,0.0,0.0,0.0]
[1780122678339,43.97,73537.0,49.4,0.0,0.0,0.0]
[1780122681360,43.97,73534.02,49.4,0.0,0.0,0.0]
[1780122685388,43.97,73536.75,49.4,0.0,0.0,0.0]
[1780122690424,43.97,73538.27,49.4,0.0,0.0,0.0]
[1780122691431,43.97,73538.21,49.4,0.0,0.0,0.0]
[1780122697473,43.97,73537.7,49.4,0.0,0.0,0.0]
[1780122705529,43.97,73537.87,49.4,0.0,0.0,0.0]
[1780122715599,43.97,73537.94,49.4,0.0,0.0,0.0]
[1780122720634,43.97,73529.86,49.4,0.0,0.0,0.0]
[1780122725669,43.97,73534.93,49.4,0.0,0.0,0.0]
[1780122728690,43.97,73537.55,49.4,0.0,0.0,0.0]
[1780122733817,43.97,73538.53,49.4,0.0,0.0,0.0]
[1780122734017,43.97,73538.53,49.4,0.0,0.0,0.0]
[1780122739767,43.97,73537.25,49.4,0.0,0.0,0.0]
[1780122741781,43.97,73533.38,49.4,0.0,0.0,0.0]
[1780122744802,43.97,73530.15,49.4,0.0,0.0,0.0]
[1780122749837,43.97,73528.91,49.4,0.0,0.0,0.0]
[1780122751851,43.97,73534.3,49.4,0.0,0.0,0.0]
[1780122754872,43.97,73536.94,49.4,0.0,0.0,0.0]
[1780122759907,43.97,73539.9,49.4,0.0,0.0,0.0]
[1780122764942,43.97,73540.39,49.4,0.0,0.0,0.0]
[1780122766956,43.97,73543.62,49.4,0.0,0.0,0.0]
[1780122773741,43.97,73543.93,49.4,0.0,0.0,0.0]
[1780122774015,43.97,73553.32,49.4,0.0,0.0,0.0]
[1780122775018,43.97,73561.84,49.4,0.0,0.0,0.0]
[1780122776027,43.97,73564.82,49.4,0.0,0.0,0.0]
[1780122778041,43.97,73567.3,49.4,0.0,0.0,0.0]
[1780122785090,43.97,73567.71,49.4,0.0,0.0,0.0]
[1780122793152,43.97,73567.95,49.4,0.0,0.0,0.0]
[1780122795166,43.97,73563.6,49.4,0.0,0.0,0.0]
[1780122800203,43.97,73565.1,49.4,0.0,0.0,0.0]
[1780122805238,43.97,73568.72,49.4,0.0,0.0,0.0]
[1780122810274,43.97,73568.01,49.4,0.0,0.0,0.0]
[1780122811281,43.97,73568.0,49.4,0.0,0.0,0.0]
[1780122816316,43.97,73571.28,49.4,0.0,0.0,0.0]
[1780122821351,43.97,73572.3,49.4,0.0,0.0,0.0]
[1780122826386,43.97,73572.55,49.4,0.0,0.0,0.0]
[1780122832427,43.97,73571.69,49.4,0.0,0.0,0.0]
[1780122837463,43.97,73572.81,49.4,0.0,0.0,0.0]
[1780122839477,43.97,73566.26,49.4,0.0,0.0,0.0]
[1780122840484,43.97,73561.41,49.4,0.0,0.0,0.0]
[1780122844512,43.97,73565.01,49.4,0.0,0.0,0.0]
[1780122846526,43.97,73567.8,49.4,0.0,0.0,0.0]
[1780122851563,43.97,73570.79,49.4,0.0,0.0,0.0]
[1780122856598,43.97,73570.89,49.4,0.0,0.0,0.0]
[1780122860626,43.97,73573.36,49.4,0.0,0.0,0.0]
[1780122865661,43.97,73571.31,49.4,0.0,0.0,0.0]
[1780122871703,43.97,73572.53,49.4,0.0,0.0,0.0]
[1780122876737,43.97,73573.44,49.4,0.0,0.0,0.0]
[1780122877745,43.97,73575.88,49.4,0.0,0.0,0.0]
[1780122882780,43.97,73575.78,49.4,0.0,0.0,0.0]
[1780122887815,43.97,73574.4,49.4,0.0,0.0,0.0]
[1780122890836,43.97,73582.09,49.4,0.0,0.0,0.0]
[1780122891843,43.97,73585.04,49.4,0.0,0.0,0.0]
[1780122896878,43.97,73585.06,49.4,0.0,0.0,0.0]
[1780122897885,43.97,73581.25,49.4,0.0,0.0,0.0]
[1780122902920,43.97,73580.74,49.4,0.0,0.0,0.0]
[1780122906948,43.97,73583.31,49.4,0.0,0.0,0.0]
[1780122908962,43.97,73588.72,49.4,0.0,0.0,0.0]
[1780122913997,43.97,73588.59,49.4,0.0,0.0,0.0]
[1780122919033,43.97,73588.56,49.4,0.0,0.0,0.0]
[1780122924069,43.97,73591.88,49.4,0.0,0.0,0.0]
[1780122929104,43.97,73592.68,49.4,0.0,0.0,0.0]
[1780122931118,43.97,73592.73,49.4,0.0,0.0,0.0]
[1780122936153,43.97,73594.25,49.4,0.0,0.0,0.0]
[1780122944209,43.97,73593.98,49.4,0.0,0.0,0.0]
[1780122945216,43.97,73598.99,49.4,0.0,0.0,0.0]
[1780122946223,43.97,73604.4,49.4,0.0,0.0,0.0]
[1780122948914,43.97,73603.41,49.4,0.0,0.0,0.0]
[1780122954294,43.97,73604.48,49.4,0.0,0.0,0.0]
[1780122959329,43.97,73605.53,49.4,0.0,0.0,0.0]
[1780122962350,43.97,73602.22,49.4,0.0,0.0,0.0]
[1780122963357,43.97,73596.58,49.4,0.0,0.0,0.0]
[1780122968398,43.97,73604.97,49.4,0.0,0.0,0.0]
[1780122969406,43.97,73612.07,49.4,0.0,0.0,0.0]
[1780122970412,43.97,73615.76,49.4,0.0,0.0,0.0]
[1780122971420,43.97,73612.31,49.4,0.0,0.0,0.0]
[1780122973434,43.97,73609.8,49.4,0.0,0.0,0.0]
[1780122978471,43.97,73608.72,49.4,0.0,0.0,0.0]
[1780122980485,43.97,73605.92,49.4,0.0,0.0,0.0]
[1780122985520,43.97,73609.23,49.4,0.0,0.0,0.0]
[1780122990556,43.97,73608.72,49.4,0.0,0.0,0.0]
[1780122991563,43.97,73608.77,49.4,0.0,0.0,0.0]
[1780122998612,43.97,73609.42,49.4,0.0,0.0,0.0]
[1780123004653,43.97,73616.14,49.4,0.0,0.0,0.0]
[1780123009689,43.97,73617.38,49.4,0.0,0.0,0.0]
[1780123010875,43.97,73617.38,49.4,0.0,0.0,0.0]
[1780123016737,43.97,73616.6,49.4,0.0,0.0,0.0]
[1780123021774,43.97,73616.97,49.4,0.0,0.0,0.0]
[1780123022781,43.97,73612.92,49.4,0.0,0.0,0.0]
[1780123024795,43.97,73609.61,49.4,0.0,0.0,0.0]
[1780123028823,43.97,73605.06,49.4,0.0,0.0,0.0]
[1780123030836,43.97,73602.46,49.4,0.0,0.0,0.0]
[1780123032851,43.97,73598.62,49.4,0.0,0.0,0.0]
[1780123034866,43.97,73595.02,49.4,0.0,0.0,0.0]
[1780123035873,43.97,73591.72,49.4,0.0,0.0,0.0]
[1780123038903,43.97,73588.52,49.4,0.0,0.0,0.0]
[1780123039907,43.97,73578.27,49.4,0.0,0.0,0.0]
[1780123042927,43.97,73575.82,49.4,0.0,0.0,0.0]
[1780123044942,43.97,73572.76,49.4,0.0,0.0,0.0]
[1780123046497,43.97,73572.72,49.4,0.0,0.0,0.0]
[1780123047517,43.97,73572.12,49.4,0.0,0.0,0.0]
[1780123049289,43.97,73576.6,49.4,0.0,0.0,0.0]
[1780123051996,43.97,73579.62,49.4,0.0,0.0,0.0]
[1780123057031,43.97,73579.9,49.4,0.0,0.0,0.0]
[1780123059045,43.97,73576.78,49.4,0.0,0.0,0.0]
[1780123065087,43.97,73574.14,49.4,0.0,0.0,0.0]
[1780123070122,43.97,73573.12,49.4,0.0,0.0,0.0]
[1780123075157,43.97,73571.41,49.4,0.0,0.0,0.0]
[1780123080192,43.97,73572.27,49.4,0.0,0.0,0.0]
[1780123082208,43.97,73578.87,49.4,0.0,0.0,0.0]
[1780123087243,43.97,73581.36,49.4,0.0,0.0,0.0]
[1780123088787,43.97,73581.36,49.4,0.0,0.0,0.0]
[1780123090265,43.97,73586.06,49.4,0.0,0.0,0.0]
[1780123091272,43.97,73590.26,49.4,0.0,0.0,0.0]
[1780123092279,43.97,73592.81,49.4,0.0,0.0,0.0]
[1780123097314,43.97,73594.12,49.4,0.0,0.0,0.0]
[1780123102348,43.97,73591.17,49.4,0.0,0.0,0.0]
[1780123105370,43.97,73588.53,49.4,0.0,0.0,0.0]
[1780123110405,43.97,73586.71,49.4,0.0,0.0,0.0]
[1780123112419,43.97,73586.1,49.4,0.0,0.0,0.0]
[1780123117454,43.97,73581.22,49.4,0.0,0.0,0.0]
[1780123119468,43.97,73577.39,49.4,0.0,0.0,0.0]
[1780123124503,43.97,73575.02,49.4,0.0,0.0,0.0]
[1780123129538,43.97,73577.36,49.4,0.0,0.0,0.0]
[1780123134573,43.97,73576.94,49.4,0.0,0.0,0.0]
[1780123139608,43.97,73575.77,49.4,0.0,0.0,0.0]
[1780123145150,43.97,73575.64,49.4,0.0,0.0,0.0]
[1780123150685,43.97,73578.52,49.4,0.0,0.0,0.0]
[1780123155720,43.97,73578.19,49.4,0.0,0.0,0.0]
[1780123163776,43.97,73578.23,49.4,0.0,0.0,0.0]
[1780123169818,43.97,73574.73,49.4,0.0,0.0,0.0]
[1780123171832,43.97,73573.67,49.4,0.0,0.0,0.0]
[1780123177874,43.97,73572.48,49.4,0.0,0.0,0.0]
[1780123182908,43.97,73571.21,49.4,0.0,0.0,0.0]
[1780123185929,43.97,73568.78,49.4,0.0,0.0,0.0]
[1780123190965,43.97,73568.43,49.4,0.0,0.0,0.0]
[1780123197007,43.97,73569.27,49.4,0.0,0.0,0.0]
[1780123202047,43.97,73569.68,49.4,0.0,0.0,0.0]
[1780123208089,43.97,73569.57,49.4,0.0,0.0,0.0]
[1780123217152,43.97,73569.56,49.4,0.0,0.0,0.0]
[1780123222187,43.97,73569.39,49.4,0.0,0.0,0.0]
[1780123231082,43.97,73568.99,49.4,0.0,0.0,0.0]
[1780123231292,43.97,73568.95,49.4,0.0,0.0,0.0]
[1780123242987,43.97,73568.87,49.4,0.0,0.0,0.0]
[1780123249418,43.97,73569.09,49.4,0.0,0.0,0.0]
[1780123254453,43.97,73568.63,49.4,0.0,0.0,0.0]
[1780123259489,43.97,73569.38,49.4,0.0,0.0,0.0]
[1780123264523,43.97,73569.42,49.4,0.0,0.0,0.0]
[1780123269558,43.97,73568.71,49.4,0.0,0.0,0.0]
[1780123275600,43.97,73568.1,49.4,0.0,0.0,0.0]
[1780123284663,43.97,73567.82,49.4,0.0,0.0,0.0]
[1780123289698,43.97,73567.5,49.4,0.0,0.0,0.0]
[1780123293726,43.97,73567.26,49.4,0.0,0.0,0.0]
[1780123299768,43.97,73567.6,49.4,0.0,0.0,0.0]
[1780123304803,43.97,73567.72,49.4,0.0,0.0,0.0]
[1780123310845,43.97,73567.68,49.4,0.0,0.0,0.0]
[1780123317014,43.97,73567.94,49.4,0.0,0.0,0.0]
[1780123325950,43.97,73567.85,49.4,0.0,0.0,0.0]
[1780123336020,43.97,73567.85,49.4,0.0,0.0,0.0]
[1780123339044,43.97,73559.62,49.4,0.0,0.0,0.0]
[1780123341058,43.97,73556.99,49.4,0.0,0.0,0.0]
[1780123346093,43.97,73555.65,49.4,0.0,0.0,0.0]
[1780123352135,43.97,73555.88,49.4,0.0,0.0,0.0]
[1780123356165,43.97,73552.47,49.4,0.0,0.0,0.0]
[1780123361200,43.97,73551.35,49.4,0.0,0.0,0.0]
[1780123366234,43.97,73552.84,49.4,0.0,0.0,0.0]
[1780123372277,43.97,73552.83,49.4,0.0,0.0,0.0]
[1780123376305,43.97,73549.25,49.4,0.0,0.0,0.0]
[1780123377311,43.97,73546.03,49.4,0.0,0.0,0.0]
[1780123382347,43.97,73545.47,49.4,0.0,0.0,0.0]
[1780123390402,43.97,73545.39,49.4,0.0,0.0,0.0]
[1780123395439,43.97,73550.98,49.4,0.0,0.0,0.0]
[1780123400474,43.97,73552.52,49.4,0.0,0.0,0.0]
[1780123402489,43.97,73555.31,49.4,0.0,0.0,0.0]
[1780123407525,43.97,73558.69,49.4,0.0,0.0,0.0]
[1780123411553,43.97,73558.41,49.4,0.0,0.0,0.0]
[1780123420616,43.97,73558.75,49.4,0.0,0.0,0.0]
[1780123433706,43.97,73558.5,49.4,0.0,0.0,0.0]
[1780123438742,43.97,73558.05,49.4,0.0,0.0,0.0]
[1780123447805,43.97,73558.56,49.4,0.0,0.0,0.0]
[1780123454854,43.97,73558.83,49.4,0.0,0.0,0.0]
[1780123459894,43.97,73558.79,49.4,0.0,0.0,0.0]
[1780123464927,43.97,73558.73,49.4,0.0,0.0,0.0]
[1780123470968,43.97,73558.93,49.4,0.0,0.0,0.0]
[1780123474997,43.97,73558.69,49.4,0.0,0.0,0.0]
[1780123482046,43.97,73557.66,49.4,0.0,0.0,0.0]
[1780123487081,43.97,73557.52,49.4,0.0,0.0,0.0]
[1780123492116,43.97,73559.18,49.4,0.0,0.0,0.0]
[1780123494130,43.97,73565.37,49.4,0.0,0.0,0.0]
[1780123499165,43.97,73566.05,49.4,0.0,0.0,0.0]
[1780123504200,43.97,73563.9,49.4,0.0,0.0,0.0]
[1780123509235,43.97,73564.33,49.4,0.0,0.0,0.0]
[1780123514276,43.97,73564.99,49.4,0.0,0.0,0.0]
[1780123518304,43.97,73567.37,49.4,0.0,0.0,0.0]
[1780123521325,43.97,73570.12,49.4,0.0,0.0,0.0]
[1780123526360,43.97,73570.19,49.4,0.0,0.0,0.0]
[1780123531398,43.97,73570.01,49.4,0.0,0.0,0.0]
[1780123534419,43.97,73572.74,49.4,0.0,0.0,0.0]
[1780123539454,43.97,73573.28,49.4,0.0,0.0,0.0]
[1780123544488,43.97,73574.46,49.4,0.0,0.0,0.0]
[1780123549524,43.97,73574.48,49.4,0.0,0.0,0.0]
[1780123552545,43.97,73563.35,49.4,0.0,0.0,0.0]
[1780123553552,43.97,73558.85,49.4,0.0,0.0,0.0]
[1780123559594,43.97,73558.58,49.4,0.0,0.0,0.0]
[1780123565636,43.97,73558.29,49.4,0.0,0.0,0.0]
[1780123571679,43.97,73558.14,49.4,0.0,0.0,0.0]
[1780123576713,43.97,73558.05,49.4,0.0,0.0,0.0]
[1780123581752,43.97,73555.02,49.4,0.0,0.0,0.0]
[1780123586787,43.97,73553.55,49.4,0.0,0.0,0.0]
[1780123592829,43.97,73553.59,49.4,0.0,0.0,0.0]
[1780123594843,43.97,73550.76,49.4,0.0,0.0,0.0]
[1780123599878,43.97,73548.07,49.4,0.0,0.0,0.0]
[1780123604914,43.97,73548.48,49.4,0.0,0.0,0.0]
[1780123609949,43.97,73550.1,49.4,0.0,0.0,0.0]
[1780123614984,43.97,73548.67,49.4,0.0,0.0,0.0]
[1780123619012,43.97,73545.24,49.4,0.0,0.0,0.0]
[1780123623043,43.97,73542.79,49.4,0.0,0.0,0.0]
[1780123625057,43.97,73540.52,49.4,0.0,0.0,0.0]
[1780123628078,43.97,73538.13,49.4,0.0,0.0,0.0]
[1780123634120,43.97,73534.14,49.4,0.0,0.0,0.0]
[1780123639155,43.97,73533.1,49.4,0.0,0.0,0.0]
[1780123641169,43.97,73530.56,49.4,0.0,0.0,0.0]
[1780123646205,43.97,73530.67,49.4,0.0,0.0,0.0]
[1780123651239,43.97,73530.25,49.4,0.0,0.0,0.0]
[1780123656274,43.97,73529.98,49.4,0.0,0.0,0.0]
[1780123657497,43.97,73529.98,49.4,0.0,0.0,0.0]
[1780123658515,43.97,73529.94,49.4,0.0,0.0,0.0]
[1780123664330,43.97,73528.9,49.4,0.0,0.0,0.0]
[1780123672386,43.97,73529.16,49.4,0.0,0.0,0.0]
[1780123677421,43.97,73528.76,49.4,0.0,0.0,0.0]
[1780123683464,43.97,73526.95,49.4,0.0,0.0,0.0]
[1780123688499,43.97,73532.45,49.4,0.0,0.0,0.0]
[1780123689506,43.97,73535.7,49.4,0.0,0.0,0.0]
[1780123693534,43.97,73539.43,49.4,0.0,0.0,0.0]
[1780123699576,43.97,73540.42,49.4,0.0,0.0,0.0]
[1780123704611,43.97,73540.43,49.4,0.0,0.0,0.0]
[1780123711660,43.97,73540.59,49.4,0.0,0.0,0.0]
[1780123716706,43.97,73540.81,49.4,0.0,0.0,0.0]
[1780123721890,43.97,73540.95,49.4,0.0,0.0,0.0]
[1780123729798,43.97,73541.02,49.4,0.0,0.0,0.0]
[1780123734832,43.97,73540.22,49.4,0.0,0.0,0.0]
[1780123741881,43.97,73540.04,49.4,0.0,0.0,0.0]
[1780123746915,43.97,73540.22,49.4,0.0,0.0,0.0]
[1780123749938,43.97,73528.69,49.4,0.0,0.0,0.0]
[1780123750945,43.97,73526.07,49.4,0.0,0.0,0.0]
[1780123755980,43.97,73526.02,49.4,0.0,0.0,0.0]
[1780123761019,43.97,73526.16,49.4,0.0,0.0,0.0]
[1780123766054,43.97,73526.24,49.4,0.0,0.0,0.0]
[1780123768068,43.97,73531.76,49.4,0.0,0.0,0.0]
[1780123771088,43.97,73533.19,49.4,0.0,0.0,0.0]
[1780123774110,43.97,73529.03,49.4,0.0,0.0,0.0]
[1780123775117,43.97,73525.56,49.4,0.0,0.0,0.0]
[1780123776124,43.97,73522.55,49.4,0.0,0.0,0.0]
[1780123777130,43.97,73518.58,49.4,0.0,0.0,0.0]
[1780123782166,43.97,73518.59,49.4,0.0,0.0,0.0]
[1780123783651,43.97,73518.59,49.4,0.0,0.0,0.0]
[1780123783800,43.97,73518.59,49.4,0.0,0.0,0.0]
[1780123792237,43.97,73520.81,49.4,0.0,0.0,0.0]
[1780123797272,43.97,73519.45,49.4,0.0,0.0,0.0]
[1780123802307,43.97,73519.19,49.4,0.0,0.0,0.0]
[1780123807342,43.97,73518.21,49.4,0.0,0.0,0.0]
[1780123812377,43.97,73517.0,49.4,0.0,0.0,0.0]
[1780123818419,43.97,73518.82,49.4,0.0,0.0,0.0]
[1780123823454,43.97,73518.33,49.4,0.0,0.0,0.0]
[1780123828489,43.97,73518.48,49.4,0.0,0.0,0.0]
[1780123831511,43.97,73517.97,49.4,0.0,0.0,0.0]
[1780123836546,43.97,73518.35,49.4,0.0,0.0,0.0]
[1780123841581,43.97,73518.6,49.4,0.0,0.0,0.0]
[1780123846889,43.97,73520.43,49.4,0.0,0.0,0.0]
[1780123852659,43.97,73520.31,49.4,0.0,0.0,0.0]
[1780123857694,43.97,73520.61,49.4,0.0,0.0,0.0]
[1780123862729,43.97,73520.56,49.4,0.0,0.0,0.0]
[1780123875820,43.97,73520.55,49.4,0.0,0.0,0.0]
[1780123877834,43.97,73524.67,49.4,0.0,0.0,0.0]
[1780123882869,43.97,73525.72,49.4,0.0,0.0,0.0]
[1780123887904,43.97,73523.42,49.4,0.0,0.0,0.0]
[1780123888911,43.97,73520.57,49.4,0.0,0.0,0.0]
[1780123891932,43.97,73520.15,49.4,0.0,0.0,0.0]
[1780123896967,43.97,73519.94,49.4,0.0,0.0,0.0]
[1780123900822,43.97,73519.94,49.4,0.0,0.0,0.0]
[1780123901576,43.97,73519.91,49.4,0.0,0.0,0.0]
[1780123911065,43.97,73520.47,49.4,0.0,0.0,0.0]
[1780123917107,43.97,73520.74,49.4,0.0,0.0,0.0]
[1780123922142,43.97,73517.44,49.4,0.0,0.0,0.0]
[1780123923149,43.97,73514.06,49.4,0.0,0.0,0.0]
[1780123928184,43.97,73513.06,49.4,0.0,0.0,0.0]
[1780123933218,43.97,73512.91,49.4,0.0,0.0,0.0]
[1780123942282,43.97,73513.18,49.4,0.0,0.0,0.0]
[1780123948323,43.97,73514.02,49.4,0.0,0.0,0.0]
[1780123952354,43.97,73513.94,49.4,0.0,0.0,0.0]
[1780123958396,43.97,73512.7,49.4,0.0,0.0,0.0]
[1780123963763,43.97,73512.77,49.4,0.0,0.0,0.0]
[1780123969473,43.97,73512.42,49.4,0.0,0.0,0.0]
[1780123974508,43.97,73510.88,49.4,0.0,0.0,0.0]
[1780123979544,43.97,73510.86,49.4,0.0,0.0,0.0]
[1780123986593,43.97,73510.14,49.4,0.0,0.0,0.0]
[1780123994649,43.97,73509.19,49.4,0.0,0.0,0.0]
[1780123999685,43.97,73507.67,49.4,0.0,0.0,0.0]
[1780124003711,43.97,73505.32,49.4,0.0,0.0,0.0]
[1780124011768,43.97,73503.46,49.4,0.0,0.0,0.0]
[1780124016803,43.97,73503.38,49.4,0.0,0.0,0.0]
[1780124020831,43.97,73499.69,49.4,0.0,0.0,0.0]
[1780124023459,43.97,73499.31,49.4,0.0,0.0,0.0]
[1780124023540,43.97,73499.31,49.4,0.0,0.0,0.0]
[1780124030901,43.97,73498.18,49.4,0.0,0.0,0.0]
[1780124035936,43.97,73498.86,49.4,0.0,0.0,0.0]
[1780124037950,43.97,73495.91,49.4,0.0,0.0,0.0]
[1780124042985,43.97,73492.79,49.4,0.0,0.0,0.0]
[1780124049027,43.97,73492.44,49.4,0.0,0.0,0.0]
[1780124053055,43.97,73490.15,49.4,0.0,0.0,0.0]
[1780124059097,43.97,73489.36,49.4,0.0,0.0,0.0]
[1780124063125,43.97,73492.39,49.4,0.0,0.0,0.0]
[1780124068169,43.97,73492.48,49.4,0.0,0.0,0.0]
[1780124069173,43.97,73494.69,49.4,0.0,0.0,0.0]
[1780124070180,43.97,73497.4,49.4,0.0,0.0,0.0]
[1780124071187,43.97,73499.96,49.4,0.0,0.0,0.0]
[1780124074208,43.97,73506.18,49.4,0.0,0.0,0.0]
[1780124075215,43.97,73509.05,49.4,0.0,0.0,0.0]
[1780124077229,43.97,73512.9,49.4,0.0,0.0,0.0]
[1780124079243,43.97,73515.4,49.4,0.0,0.0,0.0]
[1780124084282,43.97,73517.3,49.4,0.0,0.0,0.0]
[1780124089314,43.97,73517.68,49.4,0.0,0.0,0.0]
[1780124095360,43.97,73517.61,49.4,0.0,0.0,0.0]
[1780124097374,43.97,73520.31,49.4,0.0,0.0,0.0]
[1780124102409,43.97,73518.96,49.4,0.0,0.0,0.0]
[1780124107443,43.97,73516.65,49.4,0.0,0.0,0.0]
[1780124112479,43.97,73515.92,49.4,0.0,0.0,0.0]
[1780124114492,43.97,73518.33,49.4,0.0,0.0,0.0]
[1780124122549,43.97,73515.18,49.4,0.0,0.0,0.0]
[1780124127584,43.97,73513.3,49.4,0.0,0.0,0.0]
[1780124128591,43.97,73511.1,49.4,0.0,0.0,0.0]
[1780124131612,43.97,73509.37,49.4,0.0,0.0,0.0]
[1780124136648,43.97,73503.58,49.4,0.0,0.0,0.0]
[1780124137655,43.97,73501.06,49.4,0.0,0.0,0.0]
[1780124142690,43.97,73500.25,49.4,0.0,0.0,0.0]
[1780124147725,43.97,73497.73,49.4,0.0,0.0,0.0]
[1780124152761,43.97,73497.68,49.4,0.0,0.0,0.0]
[1780124161827,43.97,73497.49,49.4,0.0,0.0,0.0]
[1780124172904,43.97,73497.04,49.4,0.0,0.0,0.0]
[1780124178946,43.97,73497.0,49.4,0.0,0.0,0.0]
[1780124183981,43.97,73496.88,49.4,0.0,0.0,0.0]
[1780124190026,43.97,73496.36,49.4,0.0,0.0,0.0]
[1780124191033,43.97,73496.07,49.4,0.0,0.0,0.0]
[1780124196068,43.97,73495.11,49.4,0.0,0.0,0.0]
[1780124201103,43.97,73494.37,49.4,0.0,0.0,0.0]
[1780124205131,43.97,73492.19,49.4,0.0,0.0,0.0]
[1780124210166,43.97,73491.13,49.4,0.0,0.0,0.0]
[1780124211173,43.97,73487.23,49.4,0.0,0.0,0.0]
[1780124214194,43.97,73484.57,49.4,0.0,0.0,0.0]
[1780124219375,43.97,73484.95,49.4,0.0,0.0,0.0]
[1780124225272,43.97,73484.22,49.4,0.0,0.0,0.0]
[1780124228292,43.97,73488.62,49.4,0.0,0.0,0.0]
[1780124233327,43.97,73490.17,49.4,0.0,0.0,0.0]
[1780124235341,43.97,73492.29,49.4,0.0,0.0,0.0]
[1780124240377,43.97,73492.3,49.4,0.0,0.0,0.0]
[1780124245411,43.97,73493.94,49.4,0.0,0.0,0.0]
[1780124247427,43.97,73486.79,49.4,0.0,0.0,0.0]
[1780124250448,43.97,73489.33,49.4,0.0,0.0,0.0]
[1780124253468,43.97,73489.32,49.4,0.0,0.0,0.0]
[1780124258504,43.97,73488.67,49.4,0.0,0.0,0.0]
[1780124265552,43.97,73488.73,49.4,0.0,0.0,0.0]
[1780124268497,43.97,73489.71,49.4,0.0,0.0,0.0]
[1780124268874,43.97,73489.71,49.4,0.0,0.0,0.0]
[1780124274616,43.97,73490.06,49.4,0.0,0.0,0.0]
[1780124279651,43.97,73490.93,49.4,0.0,0.0,0.0]
[1780124284686,43.97,73491.13,49.4,0.0,0.0,0.0]
[1780124289721,43.97,73490.66,49.4,0.0,0.0,0.0]
[1780124297778,43.97,73491.13,49.4,0.0,0.0,0.0]
[1780124303819,43.97,73491.18,49.4,0.0,0.0,0.0]
[1780124306848,43.97,73502.44,49.4,0.0,0.0,0.0]
[1780124311883,43.97,73499.81,49.4,0.0,0.0,0.0]
[1780124315911,43.97,73496.95,49.4,0.0,0.0,0.0]
[1780124320946,43.97,73496.35,49.4,0.0,0.0,0.0]
[1780124325982,43.97,73498.18,49.4,0.0,0.0,0.0]
[1780124329003,43.97,73504.77,49.4,0.0,0.0,0.0]
[1780124334279,43.97,73504.09,49.4,0.0,0.0,0.0]
[1780124339073,43.97,73498.13,49.4,0.0,0.0,0.0]
[1780124340080,43.97,73495.69,49.4,0.0,0.0,0.0]
[1780124345115,43.97,73495.36,49.4,0.0,0.0,0.0]
[1780124352164,43.97,73495.22,49.4,0.0,0.0,0.0]
[1780124357199,43.97,73497.69,49.4,0.0,0.0,0.0]
[1780124362235,43.97,73498.97,49.4,0.0,0.0,0.0]
[1780124367270,43.97,73499.09,49.4,0.0,0.0,0.0]
[1780124370291,43.97,73502.84,49.4,0.0,0.0,0.0]
[1780124371299,43.97,73503.11,49.4,0.0,0.0,0.0]
[1780124376334,43.97,73503.36,49.4,0.0,0.0,0.0]
[1780124383383,43.97,73503.57,49.4,0.0,0.0,0.0]
[1780124388417,43.97,73502.99,49.4,0.0,0.0,0.0]
[1780124396512,43.97,73503.06,49.4,0.0,0.0,0.0]
[1780124396615,43.97,73497.78,49.4,0.0,0.0,0.0]
[1780124398758,43.97,73495.42,49.4,0.0,0.0,0.0]
[1780124402059,43.97,73494.63,49.4,0.0,0.0,0.0]
[1780124402516,43.97,73500.93,49.4,0.0,0.0,0.0]
[1780124406544,43.97,73503.68,49.4,0.0,0.0,0.0]
[1780124411579,43.97,73502.43,49.4,0.0,0.0,0.0]
[1780124417621,43.97,73502.06,49.4,0.0,0.0,0.0]
[1780124423663,43.97,73502.65,49.4,0.0,0.0,0.0]
[1780124429706,43.97,73502.8,49.4,0.0,0.0,0.0]
[1780124432727,43.97,73502.79,49.4,0.0,0.0,0.0]
[1780124438769,43.97,73502.79,49.4,0.0,0.0,0.0]
[1780124441790,43.97,73498.19,49.4,0.0,0.0,0.0]
[1780124446825,43.97,73498.8,49.4,0.0,0.0,0.0]
[1780124455888,43.97,73498.73,49.4,0.0,0.0,0.0]
[1780124463788,43.97,73498.5,49.4,0.0,0.0,0.0]
[1780124473007,43.97,73497.71,49.4,0.0,0.0,0.0]
[1780124478042,43.97,73497.49,49.4,0.0,0.0,0.0]
[1780124483077,43.97,73497.15,49.4,0.0,0.0,0.0]
[1780124488112,43.97,73497.78,49.4,0.0,0.0,0.0]
[1780124491133,43.97,73497.45,49.4,0.0,0.0,0.0]
[1780124499189,43.97,73492.81,49.4,0.0,0.0,0.0]
[1780124501203,43.97,73490.5,49.4,0.0,0.0,0.0]
[1780124506238,43.97,73489.65,49.4,0.0,0.0,0.0]
[1780124513287,43.97,73489.01,49.4,0.0,0.0,0.0]
[1780124518322,43.97,73486.78,49.4,0.0,0.0,0.0]
[1780124523358,43.97,73483.23,49.4,0.0,0.0,0.0]
[1780124526379,43.97,73480.09,49.4,0.0,0.0,0.0]
[1780124527386,43.97,73477.26,49.4,0.0,0.0,0.0]
[1780124532421,43.97,73474.36,49.4,0.0,0.0,0.0]
[1780124536449,43.97,73470.28,49.4,0.0,0.0,0.0]
[1780124541484,43.97,73470.06,49.4,0.0,0.0,0.0]
[1780124546519,43.97,73470.31,49.4,0.0,0.0,0.0]
[1780124552561,43.97,73470.16,49.4,0.0,0.0,0.0]
[1780124557596,43.97,73469.97,49.4,0.0,0.0,0.0]
[1780124563638,43.97,73462.53,49.4,0.0,0.0,0.0]
[1780124564645,43.97,73458.54,49.4,0.0,0.0,0.0]
[1780124569680,43.97,73460.6,49.4,0.0,0.0,0.0]
[1780124574716,43.97,73461.97,49.4,0.0,0.0,0.0]
[1780124577736,43.97,73464.58,49.4,0.0,0.0,0.0]
[1780124583778,43.97,73464.67,49.4,0.0,0.0,0.0]
[1780124588813,43.97,73462.86,49.4,0.0,0.0,0.0]
[1780124593850,43.97,73463.06,49.4,0.0,0.0,0.0]
[1780124599893,43.97,73462.52,49.4,0.0,0.0,0.0]
[1780124604928,43.97,73461.67,49.4,0.0,0.0,0.0]
[1780124609963,43.97,73461.47,49.4,0.0,0.0,0.0]
[1780124611977,43.97,73460.83,49.4,0.0,0.0,0.0]
[1780124617014,43.97,73461.12,49.4,0.0,0.0,0.0]
[1780124618021,43.97,73458.07,49.4,0.0,0.0,0.0]
[1780124623056,43.97,73455.56,49.4,0.0,0.0,0.0]
[1780124626077,43.97,73453.34,49.4,0.0,0.0,0.0]
[1780124631111,43.97,73452.99,49.4,0.0,0.0,0.0]
[1780124642189,43.97,73452.69,49.4,0.0,0.0,0.0]
[1780124647224,43.97,73450.1,49.4,0.0,0.0,0.0]
[1780124653266,43.97,73450.69,49.4,0.0,0.0,0.0]
[1780124658300,43.97,73451.37,49.4,0.0,0.0,0.0]
[1780124660315,43.97,73448.45,49.4,0.0,0.0,0.0]
[1780124669378,43.97,73449.14,49.4,0.0,0.0,0.0]
[1780124672399,43.97,73449.21,49.4,0.0,0.0,0.0]
[1780124677434,43.97,73448.09,49.4,0.0,0.0,0.0]
[1780124682469,43.97,73448.05,49.4,0.0,0.0,0.0]
[1780124688511,43.97,73447.51,49.4,0.0,0.0,0.0]
[1780124693546,43.97,73447.09,49.4,0.0,0.0,0.0]
[1780124699591,43.97,73446.59,49.4,0.0,0.0,0.0]
[1780124704626,43.97,73446.27,49.4,0.0,0.0,0.0]
[1780124709661,43.97,73445.93,49.4,0.0,0.0,0.0]
[1780124715703,43.97,73445.52,49.4,0.0,0.0,0.0]
[1780124720739,43.97,73445.77,49.4,0.0,0.0,0.0]
[1780124725773,43.97,73444.25,49.4,0.0,0.0,0.0]
[1780124726781,43.97,73441.98,49.4,0.0,0.0,0.0]
[1780124731816,43.97,73441.62,49.4,0.0,0.0,0.0]
[1780124737858,43.97,73443.03,49.4,0.0,0.0,0.0]
[1780124742893,43.97,73442.59,49.4,0.0,0.0,0.0]
[1780124747928,43.97,73442.53,49.4,0.0,0.0,0.0]
[1780124753001,43.97,73442.53,49.4,0.0,0.0,0.0]
[1780124764041,43.97,73443.24,49.4,0.0,0.0,0.0]
[1780124773104,43.97,73442.83,49.4,0.0,0.0,0.0]
[1780124778139,43.97,73442.38,49.4,0.0,0.0,0.0]
[1780124784181,43.97,73442.36,49.4,0.0,0.0,0.0]
[1780124789216,43.97,73442.15,49.4,0.0,0.0,0.0]
[1780124792033,43.97,73441.73,49.4,0.0,0.0,0.0]
[1780124799286,43.97,73440.4,49.4,0.0,0.0,0.0]
[1780124804321,43.97,73440.78,49.4,0.0,0.0,0.0]
[1780124809356,43.97,73441.12,49.4,0.0,0.0,0.0]
[1780124817412,43.97,73442.83,49.4,0.0,0.0,0.0]
[1780124822448,43.97,73443.87,49.4,0.0,0.0,0.0]
[1780124830503,43.97,73443.99,49.4,0.0,0.0,0.0]
[1780124835539,43.97,73443.88,49.4,0.0,0.0,0.0]
[1780124840573,43.97,73444.04,49.4,0.0,0.0,0.0]
[1780124845609,43.97,73444.09,49.4,0.0,0.0,0.0]
[1780124851651,43.97,73443.46,49.4,0.0,0.0,0.0]
[1780124857171,43.97,73443.43,49.4,0.0,0.0,0.0]
[1780124863736,43.97,73448.67,49.4,0.0,0.0,0.0]
[1780124869778,43.97,73449.72,49.4,0.0,0.0,0.0]
[1780124874813,43.97,73450.68,49.4,0.0,0.0,0.0]
[1780124879848,43.97,73450.71,49.4,0.0,0.0,0.0]
[1780124884882,43.97,73449.79,49.4,0.0,0.0,0.0]
[1780124894952,43.97,73449.98,49.4,0.0,0.0,0.0]
[1780124903009,43.97,73449.91,49.4,0.0,0.0,0.0]
[1780124909051,43.97,73450.43,49.4,0.0,0.0,0.0]
[1780124914088,43.97,73450.53,49.4,0.0,0.0,0.0]
[1780124919123,43.97,73451.17,49.4,0.0,0.0,0.0]
[1780124924162,43.97,73450.84,49.4,0.0,0.0,0.0]
[1780124931222,43.97,73450.73,49.4,0.0,0.0,0.0]
[1780124938271,43.97,73450.38,49.4,0.0,0.0,0.0]
[1780124946327,43.97,73450.5,49.4,0.0,0.0,0.0]
[1780124948340,43.97,73448.57,49.4,0.0,0.0,0.0]
[1780124954383,43.97,73448.04,49.4,0.0,0.0,0.0]
[1780124959418,43.97,73447.96,49.4,0.0,0.0,0.0]
[1780124965460,43.97,73447.85,49.4,0.0,0.0,0.0]
[1780124970496,43.97,73448.88,49.4,0.0,0.0,0.0]
[1780124971503,43.97,73448.92,49.4,0.0,0.0,0.0]
[1780124974524,43.97,73454.49,49.4,0.0,0.0,0.0]
[1780124975531,43.97,73457.76,49.4,0.0,0.0,0.0]
[1780124980566,43.97,73459.59,49.4,0.0,0.0,0.0]
[1780124985601,43.97,73459.14,49.4,0.0,0.0,0.0]
[1780124986608,43.97,73454.65,49.4,0.0,0.0,0.0]
[1780124987615,43.97,73450.44,49.4,0.0,0.0,0.0]
[1780124990638,43.97,73447.52,49.4,0.0,0.0,0.0]
[1780124991645,43.97,73445.48,49.4,0.0,0.0,0.0]
[1780124996680,43.97,73447.73,49.4,0.0,0.0,0.0]
[1780125001719,43.97,73448.03,49.4,0.0,0.0,0.0]
[1780125006754,43.97,73447.31,49.4,0.0,0.0,0.0]
[1780125018842,43.97,73446.78,49.4,0.0,0.0,0.0]
[1780125028912,43.97,73446.78,49.4,0.0,0.0,0.0]
[1780125038983,43.97,73446.78,49.4,0.0,0.0,0.0]
[1780125045028,43.97,73446.12,49.4,0.0,0.0,0.0]
[1780125050252,43.97,73446.87,49.4,0.0,0.0,0.0]
[1780125055987,43.97,73446.79,49.4,0.0,0.0,0.0]
[1780125061142,43.97,73447.03,49.4,0.0,0.0,0.0]
[1780125066178,43.97,73446.96,49.4,0.0,0.0,0.0]
[1780125074234,43.97,73446.85,49.4,0.0,0.0,0.0]
[1780125081283,43.97,73446.82,49.4,0.0,0.0,0.0]
[1780125086318,43.97,73446.74,49.4,0.0,0.0,0.0]
[1780125091353,43.97,73446.6,49.4,0.0,0.0,0.0]
[1780125093367,43.97,73450.0,49.4,0.0,0.0,0.0]
[1780125094374,43.97,73463.42,49.4,0.0,0.0,0.0]
[1780125095380,43.97,73466.02,49.4,0.0,0.0,0.0]
[1780125098402,43.97,73464.04,49.4,0.0,0.0,0.0]
[1780125103437,43.97,73465.38,49.4,0.0,0.0,0.0]
[1780125108472,43.97,73465.44,49.4,0.0,0.0,0.0]
[1780125118983,43.97,73465.4,49.4,0.0,0.0,0.0]
[1780125124593,43.97,73462.54,49.4,0.0,0.0,0.0]
[1780125130635,43.97,73462.62,49.4,0.0,0.0,0.0]
[1780125132649,43.97,73456.37,49.4,0.0,0.0,0.0]
[1780125133656,43.97,73454.48,49.4,0.0,0.0,0.0]
[1780125135670,43.97,73451.98,49.4,0.0,0.0,0.0]
[1780125141712,43.97,73451.6,49.4,0.0,0.0,0.0]
[1780125146748,43.97,73450.86,49.4,0.0,0.0,0.0]
[1780125151784,43.97,73450.26,49.4,0.0,0.0,0.0]
[1780125156819,43.97,73451.57,49.4,0.0,0.0,0.0]
[1780125161855,43.97,73449.48,49.4,0.0,0.0,0.0]
[1780125166894,43.97,73452.09,49.4,0.0,0.0,0.0]
[1780125172936,43.97,73453.96,49.4,0.0,0.0,0.0]
[1780125178978,43.97,73454.24,49.4,0.0,0.0,0.0]
[1780125184387,43.97,73454.31,49.4,0.0,0.0,0.0]
[1780125193077,43.97,73454.22,49.4,0.0,0.0,0.0]
[1780125198112,43.97,73453.96,49.4,0.0,0.0,0.0]
[1780125203147,43.97,73454.01,49.4,0.0,0.0,0.0]
[1780125205161,43.97,73456.91,49.4,0.0,0.0,0.0]
[1780125210196,43.97,73457.75,49.4,0.0,0.0,0.0]
[1780125211203,43.97,73457.6,49.4,0.0,0.0,0.0]
[1780125216238,43.97,73458.98,49.4,0.0,0.0,0.0]
[1780125221273,43.97,73458.81,49.4,0.0,0.0,0.0]
[1780125229330,43.97,73458.84,49.4,0.0,0.0,0.0]
[1780125234365,43.97,73459.54,49.4,0.0,0.0,0.0]
[1780125239400,43.97,73460.5,49.4,0.0,0.0,0.0]
[1780125244435,43.97,73460.62,49.4,0.0,0.0,0.0]
[1780125250477,43.97,73460.7,49.4,0.0,0.0,0.0]
[1780125256520,43.97,73460.8,49.4,0.0,0.0,0.0]
[1780125261555,43.97,73460.72,49.4,0.0,0.0,0.0]
[1780125266590,43.97,73460.44,49.4,0.0,0.0,0.0]
[1780125271626,43.97,73460.27,49.4,0.0,0.0,0.0]
[1780125273639,43.97,73458.49,49.4,0.0,0.0,0.0]
[1780125278674,43.97,73456.34,49.4,0.0,0.0,0.0]
[1780125283709,43.97,73456.48,49.4,0.0,0.0,0.0]
[1780125288744,43.97,73454.19,49.4,0.0,0.0,0.0]
[1780125289751,43.97,73452.09,49.4,0.0,0.0,0.0]
[1780125293779,43.97,73448.29,49.4,0.0,0.0,0.0]
[1780125296801,43.97,73445.97,49.4,0.0,0.0,0.0]
[1780125301838,43.97,73445.06,49.4,0.0,0.0,0.0]
[1780125306870,43.97,73445.92,49.4,0.0,0.0,0.0]
[1780125307877,43.97,73448.64,49.4,0.0,0.0,0.0]
[1780125308884,43.97,73451.5,49.4,0.0,0.0,0.0]
[1780125311905,43.97,73457.56,49.4,0.0,0.0,0.0]
[1780125315933,43.97,73460.6,49.4,0.0,0.0,0.0]
[1780125318956,43.97,73465.59,49.4,0.0,0.0,0.0]
[1780125319963,43.97,73468.03,49.4,0.0,0.0,0.0]
[1780125324998,43.97,73468.48,49.4,0.0,0.0,0.0]
[1780125330033,43.97,73468.4,49.4,0.0,0.0,0.0]
[1780125331040,43.97,73468.49,49.4,0.0,0.0,0.0]
[1780125336075,43.97,73467.87,49.4,0.0,0.0,0.0]
[1780125337082,43.97,73462.01,49.4,0.0,0.0,0.0]
[1780125338089,43.97,73458.8,49.4,0.0,0.0,0.0]
[1780125343124,43.97,73457.51,49.4,0.0,0.0,0.0]
[1780125348159,43.97,73456.5,49.4,0.0,0.0,0.0]
[1780125353193,43.97,73454.81,49.4,0.0,0.0,0.0]
[1780125358229,43.97,73453.42,49.4,0.0,0.0,0.0]
[1780125363265,43.97,73453.4,49.4,0.0,0.0,0.0]
[1780125365278,43.97,73456.21,49.4,0.0,0.0,0.0]
[1780125368302,43.97,73460.98,49.4,0.0,0.0,0.0]
[1780125369309,43.97,73463.58,49.4,0.0,0.0,0.0]
[1780125371323,43.97,73466.44,49.4,0.0,0.0,0.0]
[1780125376358,43.97,73467.71,49.4,0.0,0.0,0.0]
[1780125381393,43.97,73468.31,49.4,0.0,0.0,0.0]
[1780125387435,43.97,73468.21,49.4,0.0,0.0,0.0]
[1780125391463,43.97,73466.18,49.4,0.0,0.0,0.0]
[1780125396498,43.97,73465.46,49.4,0.0,0.0,0.0]
[1780125402540,43.97,73466.22,49.4,0.0,0.0,0.0]
[1780125407575,43.97,73465.66,49.4,0.0,0.0,0.0]
[1780125413617,43.97,73463.94,49.4,0.0,0.0,0.0]
[1780125418652,43.97,73462.58,49.4,0.0,0.0,0.0]
[1780125420666,43.97,73460.36,49.4,0.0,0.0,0.0]
[1780125422680,43.97,73457.98,49.4,0.0,0.0,0.0]
[1780125428722,43.97,73457.45,49.4,0.0,0.0,0.0]
[1780125433757,43.97,73457.08,49.4,0.0,0.0,0.0]
[1780125436778,43.97,73459.37,49.4,0.0,0.0,0.0]
[1780125441813,43.97,73460.9,49.4,0.0,0.0,0.0]
[1780125444834,43.97,73464.19,49.4,0.0,0.0,0.0]
[1780125449872,43.97,73465.4,49.4,0.0,0.0,0.0]
[1780125450880,43.97,73467.38,49.4,0.0,0.0,0.0]
[1780125451887,43.97,73467.75,49.4,0.0,0.0,0.0]
[1780125456923,43.97,73468.12,49.4,0.0,0.0,0.0]
[1780125458937,43.97,73466.14,49.4,0.0,0.0,0.0]
[1780125461958,43.97,73463.95,49.4,0.0,0.0,0.0]
[1780125466993,43.97,73464.75,49.4,0.0,0.0,0.0]
[1780125472028,43.97,73465.51,49.4,0.0,0.0,0.0]
[1780125478070,43.97,73465.14,49.4,0.0,0.0,0.0]
[1780125484112,43.97,73465.07,49.4,0.0,0.0,0.0]
[1780125491161,43.97,73464.88,49.4,0.0,0.0,0.0]
[1780125496196,43.97,73465.52,49.4,0.0,0.0,0.0]
[1780125501231,43.97,73467.38,49.4,0.0,0.0,0.0]
[1780125506266,43.97,73468.9,49.4,0.0,0.0,0.0]
[1780125511300,43.97,73469.11,49.4,0.0,0.0,0.0]
[1780125516336,43.97,73469.12,49.4,0.0,0.0,0.0]
[1780125521371,43.97,73469.17,49.4,0.0,0.0,0.0]
[1780125533455,43.97,73469.07,49.4,0.0,0.0,0.0]
[1780125538489,43.97,73468.56,49.4,0.0,0.0,0.0]
[1780125544532,43.97,73469.03,49.4,0.0,0.0,0.0]
[1780125549567,43.97,73469.01,49.4,0.0,0.0,0.0]
[1780125558630,43.97,73468.95,49.4,0.0,0.0,0.0]
[1780125563664,43.97,73468.28,49.4,0.0,0.0,0.0]
[1780125569707,43.97,73468.27,49.4,0.0,0.0,0.0]
[1780125574054,43.97,73468.57,49.4,0.0,0.0,0.0]
[1780125579777,43.97,73468.55,49.4,0.0,0.0,0.0]
[1780125583805,43.97,73465.98,49.4,0.0,0.0,0.0]
[1780125585820,43.97,73462.9,49.4,0.0,0.0,0.0]
[1780125587834,43.97,73458.66,49.4,0.0,0.0,0.0]
[1780125588840,43.97,73456.82,49.4,0.0,0.0,0.0]
[1780125592869,43.97,73452.69,49.4,0.0,0.0,0.0]
[1780125594883,43.97,73448.36,49.4,0.0,0.0,0.0]
[1780125597904,43.97,73446.57,49.4,0.0,0.0,0.0]
[1780125599918,43.97,73444.11,49.4,0.0,0.0,0.0]
[1780125604953,43.97,73444.84,49.4,0.0,0.0,0.0]
[1780125609988,43.97,73445.3,49.4,0.0,0.0,0.0]
[1780125614018,43.97,73449.26,49.4,0.0,0.0,0.0]
[1780125622074,43.97,73447.97,49.4,0.0,0.0,0.0]
[1780125627109,43.97,73448.07,49.4,0.0,0.0,0.0]
[1780125631137,43.97,73448.03,49.4,0.0,0.0,0.0]
[1780125637179,43.97,73448.19,49.4,0.0,0.0,0.0]
[1780125650270,43.97,73448.15,49.4,0.0,0.0,0.0]
[1780125655306,43.97,73448.08,49.4,0.0,0.0,0.0]
[1780125666383,43.97,73449.16,49.4,0.0,0.0,0.0]
[1780125671418,43.97,73448.53,49.4,0.0,0.0,0.0]
[1780125672424,43.97,73444.98,49.4,0.0,0.0,0.0]
[1780125673432,43.97,73442.52,49.4,0.0,0.0,0.0]
[1780125678512,43.97,73442.09,49.4,0.0,0.0,0.0]
[1780125683546,43.97,73441.65,49.4,0.0,0.0,0.0]
[1780125687575,43.97,73439.25,49.4,0.0,0.0,0.0]
[1780125691603,43.97,73438.97,49.4,0.0,0.0,0.0]
[1780125696638,43.97,73439.44,49.4,0.0,0.0,0.0]
[1780125701673,43.97,73439.62,49.4,0.0,0.0,0.0]
[1780125706675,43.97,73439.62,49.4,0.0,0.0,0.0]
[1780125712750,43.97,73439.92,49.4,0.0,0.0,0.0]
[1780125717785,43.97,73440.32,49.4,0.0,0.0,0.0]
[1780125723827,43.97,73439.19,49.4,0.0,0.0,0.0]
[1780125733897,43.97,73437.7,49.4,0.0,0.0,0.0]
[1780125736918,43.97,73439.75,49.4,0.0,0.0,0.0]
[1780125740946,43.97,73441.49,49.4,0.0,0.0,0.0]
[1780125741954,43.97,73444.9,49.4,0.0,0.0,0.0]
[1780125749005,43.97,73446.03,49.4,0.0,0.0,0.0]
[1780125751018,43.97,73446.71,49.4,0.0,0.0,0.0]
[1780125757061,43.97,73446.13,49.4,0.0,0.0,0.0]
[1780125764110,43.97,73446.25,49.4,0.0,0.0,0.0]
[1780125769898,43.97,73446.68,49.4,0.0,0.0,0.0]
[1780125775191,43.97,73446.84,49.4,0.0,0.0,0.0]
[1780125780226,43.97,73449.46,49.4,0.0,0.0,0.0]
[1780125785261,43.97,73449.7,49.4,0.0,0.0,0.0]
[1780125790295,43.97,73449.83,49.4,0.0,0.0,0.0]
[1780125795331,43.97,73449.72,49.4,0.0,0.0,0.0]
[1780125799359,43.97,73452.66,49.4,0.0,0.0,0.0]
[1780125804394,43.97,73452.83,49.4,0.0,0.0,0.0]
[1780125809429,43.97,73452.8,49.4,0.0,0.0,0.0]
[1780125811443,43.97,73453.4,49.4,0.0,0.0,0.0]
[1780125812449,43.97,73455.25,49.4,0.0,0.0,0.0]
[1780125816478,43.97,73457.01,49.4,0.0,0.0,0.0]
[1780125818492,43.97,73458.85,49.4,0.0,0.0,0.0]
[1780125823527,43.97,73458.29,49.4,0.0,0.0,0.0]
[1780125828562,43.97,73458.84,49.4,0.0,0.0,0.0]
[1780125834013,43.97,73459.1,49.4,0.0,0.0,0.0]
[1780125841653,43.97,73458.97,49.4,0.0,0.0,0.0]
[1780125847695,43.97,73458.96,49.4,0.0,0.0,0.0]
[1780125852730,43.97,73458.83,49.4,0.0,0.0,0.0]
[1780125859779,43.97,73458.96,49.4,0.0,0.0,0.0]
[1780125864814,43.97,73458.93,49.4,0.0,0.0,0.0]
[1780125869852,43.97,73458.94,49.4,0.0,0.0,0.0]
[1780125874887,43.97,73458.91,49.4,0.0,0.0,0.0]
[1780125879921,43.97,73459.01,49.4,0.0,0.0,0.0]
[1780125885964,43.97,73459.06,49.4,0.0,0.0,0.0]
[1780125892009,43.97,73459.11,49.4,0.0,0.0,0.0]
[1780125898935,43.97,73459.11,49.4,0.0,0.0,0.0]
[1780125904093,43.97,73459.12,49.4,0.0,0.0,0.0]
[1780125910135,43.97,73459.94,49.4,0.0,0.0,0.0]
[1780125915170,43.97,73462.38,49.4,0.0,0.0,0.0]
[1780125917184,43.97,73463.13,49.4,0.0,0.0,0.0]
[1780125920205,43.97,73464.47,49.4,0.0,0.0,0.0]
[1780125925240,43.97,73463.94,49.4,0.0,0.0,0.0]
[1780125928262,43.97,73465.79,49.4,0.0,0.0,0.0]
[1780125931283,43.97,73466.65,49.4,0.0,0.0,0.0]
[1780125933297,43.97,73468.41,49.4,0.0,0.0,0.0]
[1780125938332,43.97,73468.1,49.4,0.0,0.0,0.0]
[1780125946389,43.97,73468.0,49.4,0.0,0.0,0.0]
[1780125951424,43.97,73468.31,49.4,0.0,0.0,0.0]
[1780125957465,43.97,73469.74,49.4,0.0,0.0,0.0]
[1780125962501,43.97,73471.21,49.4,0.0,0.0,0.0]
[1780125964206,43.97,73473.04,49.4,0.0,0.0,0.0]
[1780125969550,43.97,73473.81,49.4,0.0,0.0,0.0]
[1780125975592,43.97,73474.5,49.4,0.0,0.0,0.0]
[1780125980627,43.97,73475.33,49.4,0.0,0.0,0.0]
[1780125985661,43.97,73477.03,49.4,0.0,0.0,0.0]
[1780125990696,43.97,73478.84,49.4,0.0,0.0,0.0]
[1780125991704,43.97,73478.7,49.4,0.0,0.0,0.0]
[1780125997746,43.97,73479.32,49.4,0.0,0.0,0.0]
[1780125999760,43.97,73485.08,49.4,0.0,0.0,0.0]
[1780126000767,43.97,73486.85,49.4,0.0,0.0,0.0]
[1780126001774,43.97,73484.97,49.4,0.0,0.0,0.0]
[1780126008823,43.97,73484.14,49.4,0.0,0.0,0.0]
[1780126010837,43.97,73480.64,49.4,0.0,0.0,0.0]
[1780126016879,43.97,73478.97,49.4,0.0,0.0,0.0]
[1780126021914,43.97,73478.05,49.4,0.0,0.0,0.0]
[1780126024935,43.97,73476.36,49.4,0.0,0.0,0.0]
[1780126030294,43.97,73475.77,49.4,0.0,0.0,0.0]
[1780126035008,43.97,73478.25,49.4,0.0,0.0,0.0]
[1780126037019,43.97,73480.54,49.4,0.0,0.0,0.0]
[1780126038026,43.97,73482.56,49.4,0.0,0.0,0.0]
[1780126043061,43.97,73483.0,49.4,0.0,0.0,0.0]
[1780126048096,43.97,73482.94,49.4,0.0,0.0,0.0]
[1780126051117,43.97,73482.42,49.4,0.0,0.0,0.0]
[1780126056154,43.97,73482.49,49.4,0.0,0.0,0.0]
[1780126061187,43.97,73482.2,49.4,0.0,0.0,0.0]
[1780126074278,43.97,73482.3,49.4,0.0,0.0,0.0]
[1780126079313,43.97,73481.96,49.4,0.0,0.0,0.0]
[1780126084349,43.97,73481.78,49.4,0.0,0.0,0.0]
[1780126089383,43.97,73482.29,49.4,0.0,0.0,0.0]
[1780126094419,43.97,73482.69,49.4,0.0,0.0,0.0]
[1780126104489,43.97,73482.37,49.4,0.0,0.0,0.0]
[1780126108517,43.97,73478.27,49.4,0.0,0.0,0.0]
[1780126109524,43.97,73475.89,49.4,0.0,0.0,0.0]
[1780126111538,43.97,73474.45,49.4,0.0,0.0,0.0]
[1780126116572,43.97,73473.51,49.4,0.0,0.0,0.0]
[1780126117580,43.97,73471.43,49.4,0.0,0.0,0.0]
[1780126119594,43.97,73469.61,49.4,0.0,0.0,0.0]
[1780126124629,43.97,73469.89,49.4,0.0,0.0,0.0]
[1780126131678,43.97,73469.91,49.4,0.0,0.0,0.0]
[1780126137720,43.97,73469.85,49.4,0.0,0.0,0.0]
[1780126142755,43.97,73469.97,49.4,0.0,0.0,0.0]
[1780126152826,43.97,73469.97,49.4,0.0,0.0,0.0]
[1780126158819,43.97,73469.9,49.4,0.0,0.0,0.0]
[1780126166924,43.97,73470.58,49.4,0.0,0.0,0.0]
[1780126173973,43.97,73470.47,49.4,0.0,0.0,0.0]
[1780126180016,43.97,73469.84,49.4,0.0,0.0,0.0]
[1780126187064,43.97,73469.83,49.4,0.0,0.0,0.0]
[1780126194114,43.97,73469.47,49.4,0.0,0.0,0.0]
[1780126199149,43.97,73469.58,49.4,0.0,0.0,0.0]
[1780126202170,43.97,73465.33,49.4,0.0,0.0,0.0]
[1780126207205,43.97,73464.59,49.4,0.0,0.0,0.0]
[1780126212733,43.97,73464.35,49.4,0.0,0.0,0.0]
[1780126218282,43.97,73464.98,49.4,0.0,0.0,0.0]
[1780126223317,43.97,73464.77,49.4,0.0,0.0,0.0]
[1780126228353,43.97,73464.91,49.4,0.0,0.0,0.0]
[1780126231749,43.97,73465.47,49.4,0.0,0.0,0.0]
[1780126237415,43.97,73465.37,49.4,0.0,0.0,0.0]
[1780126242451,43.97,73464.67,49.4,0.0,0.0,0.0]
[1780126247765,43.97,73464.91,49.4,0.0,0.0,0.0]
[1780126253772,43.97,73464.91,49.4,0.0,0.0,0.0]
[1780126260578,43.97,73464.91,49.4,0.0,0.0,0.0]
[1780126265613,43.97,73464.62,49.4,0.0,0.0,0.0]
[1780126270648,43.97,73464.93,49.4,0.0,0.0,0.0]
[1780126275795,43.97,73465.02,49.4,0.0,0.0,0.0]
[1780126281800,43.97,73464.68,49.4,0.0,0.0,0.0]
[1780126286804,43.97,73464.47,49.4,0.0,0.0,0.0]
[1780126291795,43.97,73464.12,49.4,0.0,0.0,0.0]
[1780126296831,43.97,73464.74,49.4,0.0,0.0,0.0]
[1780126301866,43.97,73464.71,49.4,0.0,0.0,0.0]
[1780126307825,43.97,73465.2,49.4,0.0,0.0,0.0]
[1780126312835,43.97,73465.08,49.4,0.0,0.0,0.0]
[1780126317835,43.97,73465.3,49.4,0.0,0.0,0.0]
[1780126322841,43.97,73465.3,49.4,0.0,0.0,0.0]
[1780126328048,43.97,73465.3,49.4,0.0,0.0,0.0]
[1780126333083,43.97,73465.24,49.4,0.0,0.0,0.0]
[1780126337111,43.97,73467.6,49.4,0.0,0.0,0.0]
[1780126343154,43.97,73467.58,49.4,0.0,0.0,0.0]
[1780126348189,43.97,73467.8,49.4,0.0,0.0,0.0]
[1780126352217,43.97,73468.25,49.4,0.0,0.0,0.0]
[1780126357876,43.97,73468.09,49.4,0.0,0.0,0.0]
[1780126362880,43.97,73468.13,49.4,0.0,0.0,0.0]
[1780126367886,43.97,73468.09,49.4,0.0,0.0,0.0]
[1780126372890,43.97,73468.27,49.4,0.0,0.0,0.0]
[1780126377897,43.97,73468.15,49.4,0.0,0.0,0.0]
[1780126383434,43.97,73468.17,49.4,0.0,0.0,0.0]
[1780126385448,43.97,73473.8,49.4,0.0,0.0,0.0]
[1780126390483,43.97,73474.67,49.4,0.0,0.0,0.0]
[1780126393505,43.97,73478.37,49.4,0.0,0.0,0.0]
[1780126398539,43.97,73477.17,49.4,0.0,0.0,0.0]
[1780126403574,43.97,73478.25,49.4,0.0,0.0,0.0]
[1780126409616,43.97,73477.55,49.4,0.0,0.0,0.0]
[1780126411630,43.97,73477.55,49.4,0.0,0.0,0.0]
[1780126416665,43.97,73477.64,49.4,0.0,0.0,0.0]
[1780126417673,43.97,73481.57,49.4,0.0,0.0,0.0]
[1780126421702,43.97,73483.09,49.4,0.0,0.0,0.0]
[1780126426738,43.97,73482.67,49.4,0.0,0.0,0.0]
[1780126431784,43.97,73483.55,49.4,0.0,0.0,0.0]
[1780126436819,43.97,73483.57,49.4,0.0,0.0,0.0]
[1780126441959,43.97,73483.37,49.4,0.0,0.0,0.0]
[1780126447965,43.97,73483.11,49.4,0.0,0.0,0.0]
[1780126453937,43.97,73482.57,49.4,0.0,0.0,0.0]
[1780126458975,43.97,73483.56,49.4,0.0,0.0,0.0]
[1780126464011,43.97,73483.81,49.4,0.0,0.0,0.0]
[1780126470051,43.97,73483.99,49.4,0.0,0.0,0.0]
[1780126471058,43.97,73483.99,49.4,0.0,0.0,0.0]
[1780126477100,43.97,73483.95,49.4,0.0,0.0,0.0]
[1780126483000,43.97,73483.95,49.4,0.0,0.0,0.0]
[1780126488003,43.97,73483.95,49.4,0.0,0.0,0.0]
[1780126493008,43.97,73483.95,49.4,0.0,0.0,0.0]
[1780126497240,43.97,73476.54,49.4,0.0,0.0,0.0]
[1780126501268,43.97,73472.92,49.4,0.0,0.0,0.0]
[1780126505296,43.97,73466.98,49.4,0.0,0.0,0.0]
[1780126511027,43.97,73466.73,49.4,0.0,0.0,0.0]
[1780126516373,43.97,73466.91,49.4,0.0,0.0,0.0]
[1780126517032,43.97,73463.26,49.4,0.0,0.0,0.0]
[1780126521408,43.97,73461.23,49.4,0.0,0.0,0.0]
[1780126526443,43.97,73461.85,49.4,0.0,0.0,0.0]
[1780126531478,43.97,73461.62,49.4,0.0,0.0,0.0]
[1780126537053,43.97,73462.3,49.4,0.0,0.0,0.0]
[1780126541548,43.97,73458.43,49.4,0.0,0.0,0.0]
[1780126545576,43.97,73456.62,49.4,0.0,0.0,0.0]
[1780126550611,43.97,73455.56,49.4,0.0,0.0,0.0]
[1780126553632,43.97,73445.86,49.4,0.0,0.0,0.0]
[1780126557072,43.97,73444.52,49.4,0.0,0.0,0.0]
[1780126562078,43.97,73444.48,49.4,0.0,0.0,0.0]
[1780126568738,43.97,73444.41,49.4,0.0,0.0,0.0]
[1780126573773,43.97,73436.72,49.4,0.0,0.0,0.0]
[1780126577801,43.97,73431.62,49.4,0.0,0.0,0.0]
[1780126583847,43.97,73431.5,49.4,0.0,0.0,0.0]
[1780126588882,43.97,73431.35,49.4,0.0,0.0,0.0]
[1780126589105,43.97,73429.47,49.4,0.0,0.0,0.0]
[1780126591909,43.97,73429.47,49.4,0.0,0.0,0.0]
[1780126597115,43.97,73430.33,49.4,0.0,0.0,0.0]
[1780126602986,43.97,73430.37,49.4,0.0,0.0,0.0]
[1780126608132,43.97,73430.38,49.4,0.0,0.0,0.0]
[1780126612053,43.97,73422.01,49.4,0.0,0.0,0.0]
[1780126617086,43.97,73421.52,49.4,0.0,0.0,0.0]
[1780126622152,43.97,73421.21,49.4,0.0,0.0,0.0]
[1780126627156,43.97,73421.21,49.4,0.0,0.0,0.0]
[1780126632195,43.97,73421.36,49.4,0.0,0.0,0.0]
[1780126638167,43.97,73421.31,49.4,0.0,0.0,0.0]
[1780126643272,43.97,73421.31,49.4,0.0,0.0,0.0]
[1780126644279,43.97,73419.63,49.4,0.0,0.0,0.0]
[1780126648307,43.97,73418.11,49.4,0.0,0.0,0.0]
[1780126651328,43.97,73418.11,49.4,0.0,0.0,0.0]
[1780126656363,43.97,73417.18,49.4,0.0,0.0,0.0]
[1780126661398,43.97,73417.14,49.4,0.0,0.0,0.0]
[1780126664419,43.97,73415.52,49.4,0.0,0.0,0.0]
[1780126670199,43.97,73415.78,49.4,0.0,0.0,0.0]
[1780126675204,43.97,73415.86,49.4,0.0,0.0,0.0]
[1780126680531,43.97,73415.86,49.4,0.0,0.0,0.0]
[1780126684213,43.97,73422.4,49.4,0.0,0.0,0.0]
[1780126689598,43.97,73423.03,49.4,0.0,0.0,0.0]
[1780126695639,43.97,73423.03,49.4,0.0,0.0,0.0]
[1780126701229,43.97,73422.99,49.4,0.0,0.0,0.0]
[1780126706234,43.97,73422.99,49.4,0.0,0.0,0.0]
[1780126711241,43.97,73422.99,49.4,0.0,0.0,0.0]
[1780126717068,43.97,73423.18,49.4,0.0,0.0,0.0]
[1780126720818,43.97,73417.55,49.4,0.0,0.0,0.0]
[1780126725852,43.97,73416.7,49.4,0.0,0.0,0.0]
[1780126731895,43.97,73416.6,49.4,0.0,0.0,0.0]
[1780126736930,43.97,73419.45,49.4,0.0,0.0,0.0]
[1780126741965,43.97,73419.79,49.4,0.0,0.0,0.0]
[1780126747000,43.97,73420.11,49.4,0.0,0.0,0.0]
[1780126752037,43.97,73420.52,49.4,0.0,0.0,0.0]
[1780126757071,43.97,73421.54,49.4,0.0,0.0,0.0]
[1780126762305,43.97,73421.45,49.4,0.0,0.0,0.0]
[1780126768149,43.97,73421.41,49.4,0.0,0.0,0.0]
[1780126772185,43.97,73421.99,49.4,0.0,0.0,0.0]
[1780126777326,43.97,73421.56,49.4,0.0,0.0,0.0]
[1780126780560,43.97,73419.17,49.4,0.0,0.0,0.0]
[1780126786284,43.97,73419.21,49.4,0.0,0.0,0.0]
[1780126791320,43.97,73419.16,49.4,0.0,0.0,0.0]
[1780126796340,43.97,73418.35,49.4,0.0,0.0,0.0]
[1780126801390,43.97,73418.35,49.4,0.0,0.0,0.0]
[1780126804411,43.97,73416.94,49.4,0.0,0.0,0.0]
[1780126810383,43.97,73416.89,49.4,0.0,0.0,0.0]
[1780126815490,43.97,73416.73,49.4,0.0,0.0,0.0]
[1780126820525,43.97,73415.77,49.4,0.0,0.0,0.0]
[1780126825562,43.97,73415.47,49.4,0.0,0.0,0.0]
[1780126830596,43.97,73415.78,49.4,0.0,0.0,0.0]
[1780126831604,43.97,73415.78,49.4,0.0,0.0,0.0]
[1780126836639,43.97,73418.21,49.4,0.0,0.0,0.0]
[1780126842414,43.97,73418.44,49.4,0.0,0.0,0.0]
[1780126847716,43.97,73418.51,49.4,0.0,0.0,0.0]
[1780126852756,43.97,73420.18,49.4,0.0,0.0,0.0]
[1780126856784,43.97,73425.47,49.4,0.0,0.0,0.0]
[1780126861820,43.97,73426.43,49.4,0.0,0.0,0.0]
[1780126867439,43.97,73426.29,49.4,0.0,0.0,0.0]
[1780126872443,43.97,73427.24,49.4,0.0,0.0,0.0]
[1780126876447,43.97,73424.85,49.4,0.0,0.0,0.0]
[1780126880953,43.97,73422.31,49.4,0.0,0.0,0.0]
[1780126887001,43.97,73422.71,49.4,0.0,0.0,0.0]
[1780126891032,43.97,73422.67,49.4,0.0,0.0,0.0]
[1780126897073,43.97,73422.79,49.4,0.0,0.0,0.0]
[1780126902108,43.97,73422.86,49.4,0.0,0.0,0.0]
[1780126908101,43.97,73423.08,49.4,0.0,0.0,0.0]
[1780126913485,43.97,73423.1,49.4,0.0,0.0,0.0]
[1780126919494,43.97,73423.1,49.4,0.0,0.0,0.0]
[1780126925270,43.97,73423.34,49.4,0.0,0.0,0.0]
[1780126931311,43.97,73423.37,49.4,0.0,0.0,0.0]
[1780126936346,43.97,73422.73,49.4,0.0,0.0,0.0]
[1780126941472,43.97,73422.5,49.4,0.0,0.0,0.0]
[1780126946517,43.97,73422.5,49.4,0.0,0.0,0.0]
[1780126951524,43.97,73422.82,49.4,0.0,0.0,0.0]
[1780126956528,43.97,73422.64,49.4,0.0,0.0,0.0]
[1780126962529,43.97,73422.64,49.4,0.0,0.0,0.0]
[1780126967539,43.97,73422.64,49.4,0.0,0.0,0.0]
[1780126972544,43.97,73422.66,49.4,0.0,0.0,0.0]
[1780126977550,43.97,73422.66,49.4,0.0,0.0,0.0]
[1780126982669,43.97,73422.82,49.4,0.0,0.0,0.0]
[1780126988559,43.97,73423.29,49.4,0.0,0.0,0.0]
[1780126993747,43.97,73423.27,49.4,0.0,0.0,0.0]
[1780126998783,43.97,73422.58,49.4,0.0,0.0,0.0]
[1780127003818,43.97,73422.89,49.4,0.0,0.0,0.0]
[1780127008853,43.97,73422.79,49.4,0.0,0.0,0.0]
[1780127011874,43.97,73422.79,49.4,0.0,0.0,0.0]
[1780127016909,43.97,73422.56,49.4,0.0,0.0,0.0]
[1780127021944,43.97,73422.58,49.4,0.0,0.0,0.0]
[1780127027986,43.97,73422.53,49.4,0.0,0.0,0.0]
[1780127033605,43.97,73422.58,49.4,0.0,0.0,0.0]
[1780127039417,43.97,73422.54,49.4,0.0,0.0,0.0]
[1780127049133,43.97,73422.67,49.4,0.0,0.0,0.0]
[1780127054628,43.97,73422.61,49.4,0.0,0.0,0.0]
[1780127061217,43.97,73422.65,49.4,0.0,0.0,0.0]
[1780127066252,43.97,73422.73,49.4,0.0,0.0,0.0]
[1780127071645,43.97,73422.66,49.4,0.0,0.0,0.0]
[1780127076649,43.97,73422.88,49.4,0.0,0.0,0.0]
[1780127081654,43.97,73422.88,49.4,0.0,0.0,0.0]
[1780127086660,43.97,73422.83,49.4,0.0,0.0,0.0]
[1780127092438,43.97,73422.9,49.4,0.0,0.0,0.0]
[1780127093445,43.97,73421.17,49.4,0.0,0.0,0.0]
[1780127097473,43.97,73418.21,49.4,0.0,0.0,0.0]
[1780127102508,43.97,73418.25,49.4,0.0,0.0,0.0]
[1780127107543,43.97,73418.03,49.4,0.0,0.0,0.0]
[1780127109556,43.97,73413.35,49.4,0.0,0.0,0.0]
[1780127114592,43.97,73413.49,49.4,0.0,0.0,0.0]
[1780127116606,43.97,73417.34,49.4,0.0,0.0,0.0]
[1780127121641,43.97,73417.35,49.4,0.0,0.0,0.0]
[1780127124662,43.97,73421.06,49.4,0.0,0.0,0.0]
[1780127128690,43.97,73422.17,49.4,0.0,0.0,0.0]
[1780127131711,43.97,73422.17,49.4,0.0,0.0,0.0]
[1780127136746,43.97,73422.03,49.4,0.0,0.0,0.0]
[1780127141781,43.97,73421.27,49.4,0.0,0.0,0.0]
[1780127146816,43.97,73421.25,49.4,0.0,0.0,0.0]
[1780127151851,43.97,73421.35,49.4,0.0,0.0,0.0]
[1780127157893,43.97,73421.54,49.4,0.0,0.0,0.0]
[1780127162928,43.97,73420.59,49.4,0.0,0.0,0.0]
[1780127164942,43.97,73420.92,49.4,0.0,0.0,0.0]
[1780127169016,43.97,73420.92,49.4,0.0,0.0,0.0]
[1780127172999,43.97,73422.19,49.4,0.0,0.0,0.0]
[1780127178756,43.97,73422.26,49.4,0.0,0.0,0.0]
[1780127184076,43.97,73422.65,49.4,0.0,0.0,0.0]
[1780127189771,43.97,73423.42,49.4,0.0,0.0,0.0]
[1780127191772,43.97,73423.42,49.4,0.0,0.0,0.0]
[1780127197180,43.97,73423.42,49.4,0.0,0.0,0.0]
[1780127202784,43.97,73423.46,49.4,0.0,0.0,0.0]
[1780127208258,43.97,73423.66,49.4,0.0,0.0,0.0]
[1780127213293,43.97,73422.94,49.4,0.0,0.0,0.0]
[1780127218328,43.97,73422.14,49.4,0.0,0.0,0.0]
[1780127223364,43.97,73422.16,49.4,0.0,0.0,0.0]
[1780127228398,43.97,73422.63,49.4,0.0,0.0,0.0]
[1780127233709,43.97,73422.55,49.4,0.0,0.0,0.0]
[1780127244514,43.97,73422.93,49.4,0.0,0.0,0.0]
[1780127249546,43.97,73423.07,49.4,0.0,0.0,0.0]
[1780127251560,43.97,73423.07,49.4,0.0,0.0,0.0]
[1780127257602,43.97,73422.97,49.4,0.0,0.0,0.0]
[1780127263644,43.97,73422.92,49.4,0.0,0.0,0.0]
[1780127268679,43.97,73422.88,49.4,0.0,0.0,0.0]
[1780127273714,43.97,73423.09,49.4,0.0,0.0,0.0]
[1780127278860,43.97,73423.15,49.4,0.0,0.0,0.0]
[1780127284792,43.97,73423.03,49.4,0.0,0.0,0.0]
[1780127289828,43.97,73423.14,49.4,0.0,0.0,0.0]
[1780127294862,43.97,73423.06,49.4,0.0,0.0,0.0]
[1780127296877,43.97,73426.91,49.4,0.0,0.0,0.0]
[1780127300905,43.97,73428.47,49.4,0.0,0.0,0.0]
[1780127305940,43.97,73429.24,49.4,0.0,0.0,0.0]
[1780127310976,43.97,73429.33,49.4,0.0,0.0,0.0]
[1780127311983,43.97,73429.33,49.4,0.0,0.0,0.0]
[1780127317020,43.97,73429.29,49.4,0.0,0.0,0.0]
[1780127322055,43.97,73429.57,49.4,0.0,0.0,0.0]
[1780127327090,43.97,73429.31,49.4,0.0,0.0,0.0]
[1780127328912,43.97,73430.22,49.4,0.0,0.0,0.0]
[1780127333915,43.97,73430.39,49.4,0.0,0.0,0.0]
[1780127338922,43.97,73430.23,49.4,0.0,0.0,0.0]
[1780127344209,43.97,73430.22,49.4,0.0,0.0,0.0]
[1780127349244,43.97,73430.3,49.4,0.0,0.0,0.0]
[1780127354279,43.97,73430.41,49.4,0.0,0.0,0.0]
[1780127359314,43.97,73430.45,49.4,0.0,0.0,0.0]
[1780127361700,43.97,73432.22,49.4,0.0,0.0,0.0]
[1780127364946,43.97,73434.88,49.4,0.0,0.0,0.0]
[1780127370391,43.97,73435.01,49.4,0.0,0.0,0.0]
[1780127371398,43.97,73435.01,49.4,0.0,0.0,0.0]
[1780127373412,43.97,73437.5,49.4,0.0,0.0,0.0]
[1780127378447,43.97,73437.2,49.4,0.0,0.0,0.0]
[1780127383482,43.97,73437.03,49.4,0.0,0.0,0.0]
[1780127388972,43.97,73436.49,49.4,0.0,0.0,0.0]
[1780127394559,43.97,73436.5,49.4,0.0,0.0,0.0]
[1780127400601,43.97,73436.78,49.4,0.0,0.0,0.0]
[1780127405990,43.97,73436.37,49.4,0.0,0.0,0.0]
[1780127410996,43.97,73436.31,49.4,0.0,0.0,0.0]
[1780127416713,43.97,73436.29,49.4,0.0,0.0,0.0]
[1780127422759,43.97,73436.86,49.4,0.0,0.0,0.0]
[1780127427791,43.97,73436.89,49.4,0.0,0.0,0.0]
[1780127431015,43.97,73436.87,49.4,0.0,0.0,0.0]
[1780127436854,43.97,73436.88,49.4,0.0,0.0,0.0]
[1780127442025,43.97,73436.54,49.4,0.0,0.0,0.0]
[1780127448032,43.97,73436.57,49.4,0.0,0.0,0.0]
[1780127453973,43.97,73437.01,49.4,0.0,0.0,0.0]
[1780127459008,43.97,73437.0,49.4,0.0,0.0,0.0]
[1780127464044,43.97,73436.97,49.4,0.0,0.0,0.0]
[1780127469079,43.97,73437.19,49.4,0.0,0.0,0.0]
[1780127474114,43.97,73437.06,49.4,0.0,0.0,0.0]
[1780127477064,43.97,73436.15,49.4,0.0,0.0,0.0]
[1780127482170,43.97,73435.91,49.4,0.0,0.0,0.0]
[1780127487205,43.97,73435.87,49.4,0.0,0.0,0.0]
[1780127489219,43.97,73432.45,49.4,0.0,0.0,0.0]
[1780127491958,43.97,73432.45,49.4,0.0,0.0,0.0]
[1780127497275,43.97,73432.66,49.4,0.0,0.0,0.0]
[1780127502310,43.97,73432.74,49.4,0.0,0.0,0.0]
[1780127508352,43.97,73432.63,49.4,0.0,0.0,0.0]
[1780127514098,43.97,73432.57,49.4,0.0,0.0,0.0]
[1780127519429,43.97,73432.4,49.4,0.0,0.0,0.0]
[1780127524465,43.97,73431.99,49.4,0.0,0.0,0.0]
[1780127530507,43.97,73432.22,49.4,0.0,0.0,0.0]
[1780127536120,43.97,73432.14,49.4,0.0,0.0,0.0]
[1780127541126,43.97,73432.14,49.4,0.0,0.0,0.0]
[1780127546619,43.97,73432.13,49.4,0.0,0.0,0.0]
[1780127551654,43.97,73432.17,49.4,0.0,0.0,0.0]
[1780127557696,43.97,73432.15,49.4,0.0,0.0,0.0]
[1780127562733,43.97,73432.42,49.4,0.0,0.0,0.0]
[1780127568775,43.97,73432.8,49.4,0.0,0.0,0.0]
[1780127573810,43.97,73432.71,49.4,0.0,0.0,0.0]
[1780127579193,43.97,73432.7,49.4,0.0,0.0,0.0]
[1780127584887,43.97,73433.06,49.4,0.0,0.0,0.0]
[1780127589922,43.97,73433.07,49.4,0.0,0.0,0.0]
[1780127594956,43.97,73433.05,49.4,0.0,0.0,0.0]
[1780127599992,43.97,73433.04,49.4,0.0,0.0,0.0]
[1780127600212,43.97,73433.93,49.4,0.0,0.0,0.0]
[1780127606035,43.97,73434.05,49.4,0.0,0.0,0.0]
[1780127611075,43.97,73433.91,49.4,0.0,0.0,0.0]
[1780127616110,43.97,73433.91,49.4,0.0,0.0,0.0]
[1780127621145,43.97,73433.47,49.4,0.0,0.0,0.0]
[1780127624166,43.97,73432.76,49.4,0.0,0.0,0.0]
[1780127629201,43.97,73432.73,49.4,0.0,0.0,0.0]
[1780127634236,43.97,73432.72,49.4,0.0,0.0,0.0]
[1780127639251,43.97,73432.72,49.4,0.0,0.0,0.0]
[1780127644306,43.97,73432.98,49.4,0.0,0.0,0.0]
[1780127649341,43.97,73432.9,49.4,0.0,0.0,0.0]
[1780127654376,43.97,73432.99,49.4,0.0,0.0,0.0]
[1780127659412,43.97,73433.01,49.4,0.0,0.0,0.0]
[1780127664447,43.97,73433.05,49.4,0.0,0.0,0.0]
[1780127669482,43.97,73433.01,49.4,0.0,0.0,0.0]
[1780127671496,43.97,73433.01,49.4,0.0,0.0,0.0]
[1780127676531,43.97,73433.03,49.4,0.0,0.0,0.0]
[1780127681567,43.97,73432.85,49.4,0.0,0.0,0.0]
[1780127686769,43.97,73432.6,49.4,0.0,0.0,0.0]
[1780127689013,43.97,73433.21,49.4,0.0,0.0,0.0]
[1780127694658,43.97,73433.41,49.4,0.0,0.0,0.0]
[1780127696672,43.97,73434.22,49.4,0.0,0.0,0.0]
[1780127700718,43.97,73434.83,49.4,0.0,0.0,0.0]
[1780127705753,43.97,73435.0,49.4,0.0,0.0,0.0]
[1780127710788,43.97,73434.84,49.4,0.0,0.0,0.0]
[1780127715826,43.97,73434.69,49.4,0.0,0.0,0.0]
[1780127716833,43.97,73432.98,49.4,0.0,0.0,0.0]
[1780127721868,43.97,73432.86,49.4,0.0,0.0,0.0]
[1780127724889,43.97,73431.91,49.4,0.0,0.0,0.0]
[1780127729924,43.97,73431.75,49.4,0.0,0.0,0.0]
[1780127731938,43.97,73431.75,49.4,0.0,0.0,0.0]
[1780127736973,43.97,73432.08,49.4,0.0,0.0,0.0]
[1780127742008,43.97,73432.23,49.4,0.0,0.0,0.0]
[1780127752316,43.97,73432.14,49.4,0.0,0.0,0.0]
[1780127763169,43.97,73432.55,49.4,0.0,0.0,0.0]
[1780127768204,43.97,73432.61,49.4,0.0,0.0,0.0]
[1780127773239,43.97,73434.08,49.4,0.0,0.0,0.0]
[1780127778274,43.97,73434.27,49.4,0.0,0.0,0.0]
[1780127783308,43.97,73434.03,49.4,0.0,0.0,0.0]
[1780127788344,43.97,73434.0,49.4,0.0,0.0,0.0]
[1780127792407,43.97,73433.99,49.4,0.0,0.0,0.0]
[1780127797407,43.97,73434.11,49.4,0.0,0.0,0.0]
[1780127802446,43.97,73434.12,49.4,0.0,0.0,0.0]
[1780127808488,43.97,73433.87,49.4,0.0,0.0,0.0]
[1780127813522,43.97,73434.01,49.4,0.0,0.0,0.0]
[1780127818558,43.97,73433.95,49.4,0.0,0.0,0.0]
[1780127823593,43.97,73433.95,49.4,0.0,0.0,0.0]
[1780127829635,43.97,73433.96,49.4,0.0,0.0,0.0]
[1780127834670,43.97,73433.95,49.4,0.0,0.0,0.0]
[1780127839705,43.97,73433.88,49.4,0.0,0.0,0.0]
[1780127844739,43.97,73433.83,49.4,0.0,0.0,0.0]
[1780127850782,43.97,73433.83,49.4,0.0,0.0,0.0]
[1780127851790,43.97,73433.83,49.4,0.0,0.0,0.0]
[1780127856824,43.97,73433.89,49.4,0.0,0.0,0.0]
[1780127861859,43.97,73434.02,49.4,0.0,0.0,0.0]
[1780127866894,43.97,73434.18,49.4,0.0,0.0,0.0]
[1780127871929,43.97,73434.26,49.4,0.0,0.0,0.0]
[1780127880992,43.97,73434.29,49.4,0.0,0.0,0.0]
[1780127886027,43.97,73434.28,49.4,0.0,0.0,0.0]
[1780127891061,43.97,73434.28,49.4,0.0,0.0,0.0]
[1780127902139,43.97,73434.28,49.4,0.0,0.0,0.0]
[1780127907174,43.97,73434.29,49.4,0.0,0.0,0.0]
[1780127912209,43.97,73434.29,49.4,0.0,0.0,0.0]
[1780127917244,43.97,73434.29,49.4,0.0,0.0,0.0]
[1780127924292,43.97,73434.31,49.4,0.0,0.0,0.0]
[1780127930337,43.97,73434.3,49.4,0.0,0.0,0.0]
[1780127936381,43.97,73434.32,49.4,0.0,0.0,0.0]
[1780127941415,43.97,73434.28,49.4,0.0,0.0,0.0]
[1780127947457,43.97,73434.28,49.4,0.0,0.0,0.0]
[1780127952571,43.97,73434.29,49.4,0.0,0.0,0.0]
[1780127958534,43.97,73434.28,49.4,0.0,0.0,0.0]
[1780127963568,43.97,73434.29,49.4,0.0,0.0,0.0]
[1780127968603,43.97,73434.31,49.4,0.0,0.0,0.0]
[1780127973639,43.97,73434.31,49.4,0.0,0.0,0.0]
[1780127979681,43.97,73434.32,49.4,0.0,0.0,0.0]
[1780127984716,43.97,73434.32,49.4,0.0,0.0,0.0]
[1780127990758,43.97,73434.32,49.4,0.0,0.0,0.0]
[1780127995793,43.97,73434.32,49.4,0.0,0.0,0.0]
[1780128000833,43.97,73434.32,49.4,0.0,0.0,0.0]
[1780128001597,43.97,73434.32,49.4,0.0,0.0,0.0]
[1780128000058,43.97,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,43.97,73434.32,0.0,0.0,0.0,0.0]